{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170178,"rows_kept":170178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763942401407,0.04567,86897.0,86896.0,0.04567067]
["bitfinex-derivatives","BTCF0:USTF0",1763942402103,0.04567,86897.0,86896.0,0.00227067]
["bitfinex-derivatives","BTCF0:USTF0",1763942402300,0.04567,86887.0,86874.0,0.03105975]
["bitfinex-derivatives","BTCF0:USTF0",1763942402509,0.04567,86878.0,86877.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942403009,0.04567,86878.0,86877.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763942403208,0.04567,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942404612,0.04567,86870.0,86869.0,0.04357264]
["bitfinex-derivatives","BTCF0:USTF0",1763942404813,0.04567,86870.0,86869.0,0.04577067]
["bitfinex-derivatives","BTCF0:USTF0",1763942405400,0.04567,86870.0,86869.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942405806,0.04567,86870.0,86869.0,0.01388737]
["bitfinex-derivatives","BTCF0:USTF0",1763942406915,0.04567,86870.0,86869.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942407314,0.04567,86870.0,86869.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942407815,0.04567,86850.0,86849.0,0.0679193]
["bitfinex-derivatives","BTCF0:USTF0",1763942408014,0.04567,86850.0,86849.0,0.05711733]
["bitfinex-derivatives","BTCF0:USTF0",1763942408215,0.04567,86850.0,86849.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942408714,0.04567,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942408913,0.04567,86850.0,86849.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763942409509,0.04567,86850.0,86849.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763942410111,0.04567,86850.0,86849.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763942411214,0.04567,86850.0,86849.0,0.07852308]
["bitfinex-derivatives","BTCF0:USTF0",1763942411414,0.04567,86850.0,86849.0,0.07752308]
["bitfinex-derivatives","BTCF0:USTF0",1763942411814,0.04567,86850.0,86849.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763942412115,0.02296264,86858.0,86857.0,0.0549183]
["bitfinex-derivatives","BTCF0:USTF0",1763942412316,0.02296264,86858.0,86857.0,0.05711633]
["bitfinex-derivatives","BTCF0:USTF0",1763942412516,0.04584264,86858.0,86857.0,0.05711633]
["bitfinex-derivatives","BTCF0:USTF0",1763942414413,0.00017264,86858.0,86857.0,0.05711633]
["bitfinex-derivatives","BTCF0:USTF0",1763942414613,0.02296264,86858.0,86857.0,0.05711633]
["bitfinex-derivatives","BTCF0:USTF0",1763942414816,0.04584264,86858.0,86857.0,0.05711633]
["bitfinex-derivatives","BTCF0:USTF0",1763942415013,0.04584264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942415809,0.04584264,86858.0,86857.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942416013,0.00017264,86858.0,86857.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942416813,0.00017264,86858.0,86857.0,0.08682389]
["bitfinex-derivatives","BTCF0:USTF0",1763942417019,0.00017264,86858.0,86857.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942417208,0.04584264,86858.0,86857.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763942417520,0.04584264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942417813,0.05736074,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942418221,0.04584264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942420208,0.04584264,86858.0,86857.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763942420922,0.04584264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942421612,0.04567,86851.0,86850.0,0.03089983]
["bitfinex-derivatives","BTCF0:USTF0",1763942421817,0.04567,86842.0,86840.0,0.03089983]
["bitfinex-derivatives","BTCF0:USTF0",1763942422121,0.04567,86842.0,86841.0,0.02458067]
["bitfinex-derivatives","BTCF0:USTF0",1763942422321,0.04567,86842.0,86841.0,0.04577067]
["bitfinex-derivatives","BTCF0:USTF0",1763942423521,0.01326,86856.0,86841.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763942423925,0.05893,86856.0,86855.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763942424116,0.04567,86856.0,86855.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942424510,0.04567,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942424716,0.05893,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942425726,0.04567,86856.0,86855.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942425921,0.00017264,86858.0,86857.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763942426126,0.04584264,86858.0,86857.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942428326,0.04584264,86858.0,86857.0,0.07649786]
["bitfinex-derivatives","BTCF0:USTF0",1763942429328,0.04584264,86858.0,86857.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763942430329,0.04584264,86858.0,86857.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763942430522,0.04584264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942430523,0.06082814,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942430724,0.06082814,86858.0,86856.0,0.03097658]
["bitfinex-derivatives","BTCF0:USTF0",1763942430725,0.0539983,86857.0,86856.0,0.03097658]
["bitfinex-derivatives","BTCF0:USTF0",1763942430931,0.04248,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942431733,0.01515814,86858.0,86841.0,0.04136598]
["bitfinex-derivatives","BTCF0:USTF0",1763942431734,0.01152,86844.0,86841.0,0.04136598]
["bitfinex-derivatives","BTCF0:USTF0",1763942432024,0.04248,86842.0,86841.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763942432229,0.04248,86836.0,86833.0,0.04119334]
["bitfinex-derivatives","BTCF0:USTF0",1763942432421,0.04248,86836.0,86835.0,0.00230367]
["bitfinex-derivatives","BTCF0:USTF0",1763942432828,0.04248,86836.0,86835.0,0.04595367]
["bitfinex-derivatives","BTCF0:USTF0",1763942433132,0.0115185,86855.0,86835.0,0.04595367]
["bitfinex-derivatives","BTCF0:USTF0",1763942433324,0.04248,86843.0,86842.0,0.0341301]
["bitfinex-derivatives","BTCF0:USTF0",1763942433630,0.04248,86843.0,86842.0,0.03632813]
["bitfinex-derivatives","BTCF0:USTF0",1763942434738,0.04248,86843.0,86842.0,0.05936813]
["bitfinex-derivatives","BTCF0:USTF0",1763942437827,0.04248,86843.0,86842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763942438627,0.054001,86836.0,86835.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1763942438933,0.04248,86836.0,86835.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1763942439432,0.04248,86828.0,86827.0,0.04153939]
["bitfinex-derivatives","BTCF0:USTF0",1763942439629,0.04248,86828.0,86827.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763942439833,0.04148,86828.0,86827.0,0.02498077]
["bitfinex-derivatives","BTCF0:USTF0",1763942440020,0.04148,86828.0,86827.0,0.04602077]
["bitfinex-derivatives","BTCF0:USTF0",1763942440223,0.04148,86828.0,86827.0,0.08738742]
["bitfinex-derivatives","BTCF0:USTF0",1763942440224,0.04048,86828.0,86827.0,0.08738742]
["bitfinex-derivatives","BTCF0:USTF0",1763942440423,0.0405993,86828.0,86827.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763942440630,0.0405993,86828.0,86827.0,0.04602077]
["bitfinex-derivatives","BTCF0:USTF0",1763942440828,0.0405993,86828.0,86827.0,0.04802077]
["bitfinex-derivatives","BTCF0:USTF0",1763942441028,0.0405993,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942441635,0.0001193,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942441835,0.0204193,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942442922,0.0407193,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942443835,0.0204193,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942444537,0.0001193,86828.0,86827.0,0.04902077]
["bitfinex-derivatives","BTCF0:USTF0",1763942445123,0.0001193,86828.0,86827.0,0.09038742]
["bitfinex-derivatives","BTCF0:USTF0",1763942445837,0.00017274,86836.0,86835.0,0.0551712]
["bitfinex-derivatives","BTCF0:USTF0",1763942446133,0.04084,86841.0,86840.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763942446431,0.04084,86841.0,86840.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763942446636,0.04084,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942447636,0.04084,86841.0,86840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763942448430,0.04084,86841.0,86840.0,0.01471853]
["bitfinex-derivatives","BTCF0:USTF0",1763942448629,0.04084,86841.0,86840.0,0.01571853]
["bitfinex-derivatives","BTCF0:USTF0",1763942449122,0.04084,86841.0,86840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763942451941,0.04084,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763942452642,0.04084,86829.0,86828.0,0.04132141]
["bitfinex-derivatives","BTCF0:USTF0",1763942452845,0.04084,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942453652,0.04084,86829.0,86828.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763942454144,0.04084,86838.0,86837.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1763942454445,0.04084,86838.0,86837.0,0.05778893]
["bitfinex-derivatives","BTCF0:USTF0",1763942455536,0.04084,86838.0,86837.0,0.05878893]
["bitfinex-derivatives","BTCF0:USTF0",1763942455736,0.04101274,86849.0,86848.0,0.0330695]
["bitfinex-derivatives","BTCF0:USTF0",1763942455935,0.04101274,86849.0,86848.0,0.03526753]
["bitfinex-derivatives","BTCF0:USTF0",1763942456343,0.04101274,86849.0,86848.0,0.01371753]
["bitfinex-derivatives","BTCF0:USTF0",1763942456841,0.04101274,86849.0,86848.0,0.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1763942457737,0.04101274,86849.0,86848.0,0.03526753]
["bitfinex-derivatives","BTCF0:USTF0",1763942457943,0.04101274,86849.0,86848.0,0.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1763942458742,0.00017274,86849.0,86848.0,0.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1763942459242,0.00017274,86849.0,86848.0,0.09910894]
["bitfinex-derivatives","BTCF0:USTF0",1763942459544,0.00017274,86849.0,86848.0,0.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1763942459745,0.00017274,86849.0,86848.0,0.09910894]
["bitfinex-derivatives","BTCF0:USTF0",1763942460138,0.00017274,86849.0,86848.0,0.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1763942460448,0.00017274,86849.0,86848.0,0.11977094]
["bitfinex-derivatives","BTCF0:USTF0",1763942460946,0.06756,86881.0,86871.0,0.0553663]
["bitfinex-derivatives","BTCF0:USTF0",1763942460947,0.04118,86872.0,86871.0,0.0553663]
["bitfinex-derivatives","BTCF0:USTF0",1763942461245,0.04118,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942461443,0.04118,86872.0,86861.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942461444,0.04118,86862.0,86861.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942461742,0.04118,86852.0,86851.0,0.06418248]
["bitfinex-derivatives","BTCF0:USTF0",1763942461944,0.04118,86852.0,86851.0,0.08748051]
["bitfinex-derivatives","BTCF0:USTF0",1763942462337,0.04118,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942466445,0.0526992,86850.0,86849.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942466647,0.0527003,86842.0,86841.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942466949,0.04118,86838.0,86837.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942467249,0.04118,86838.0,86837.0,0.08748051]
["bitfinex-derivatives","BTCF0:USTF0",1763942468250,0.04018,86838.0,86837.0,0.08748051]
["bitfinex-derivatives","BTCF0:USTF0",1763942468447,0.04018,86838.0,86837.0,0.08848051]
["bitfinex-derivatives","BTCF0:USTF0",1763942468749,0.04018,86838.0,86837.0,0.08948051]
["bitfinex-derivatives","BTCF0:USTF0",1763942469140,0.04018,86838.0,86837.0,0.04563051]
["bitfinex-derivatives","BTCF0:USTF0",1763942469341,0.04018,86838.0,86837.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763942470547,0.04018,86838.0,86837.0,0.02694803]
["bitfinex-derivatives","BTCF0:USTF0",1763942471049,0.04018,86838.0,86837.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763942472240,0.04018,86838.0,86837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763942472560,0.0507018,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942474543,0.03918,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942474748,0.03918,86819.0,86818.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763942474949,0.03918,86819.0,86818.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763942475150,0.03918,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942475549,0.03918,86809.0,86808.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942475852,0.05267992,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942476448,0.00017274,86817.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942476449,0.03935274,86817.0,86816.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1763942476652,0.05276587,86817.0,86816.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1763942477549,0.01441313,86817.0,86816.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1763942477749,0.03045524,86825.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942477950,0.03752,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942478150,0.01876,86817.0,86816.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1763942478556,0.01415987,86819.0,86818.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763942478751,0.01876,86819.0,86818.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942478956,0.03752,86819.0,86818.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942479856,0.01443737,86821.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942480061,0.03769274,86825.0,86824.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763942480249,0.03769274,86825.0,86824.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942480447,0.0490438,86815.0,86814.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763942480643,0.0490438,86815.0,86814.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942480843,0.0490438,86815.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942481150,0.03752,86815.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942481351,0.03752,86815.0,86814.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763942481554,0.02144,86834.0,86814.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763942482063,0.0115238,86816.0,86814.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763942483866,0.0115238,86816.0,86814.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763942484561,0.0115238,86816.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942485156,0.0115238,86816.0,86814.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763942486461,0.0115238,86816.0,86815.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763942486666,0.0115238,86816.0,86815.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942487074,0.0115232,86820.0,86819.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763942487372,0.0115232,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942487671,0.0115232,86820.0,86819.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942488463,0.01169544,86824.0,86821.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763942488670,0.01169544,86824.0,86823.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763942489474,0.01169544,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942490674,0.0115238,86815.0,86814.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763942490874,0.0115238,86815.0,86814.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763942491264,0.0115238,86815.0,86814.0,0.03767803]
["bitfinex-derivatives","BTCF0:USTF0",1763942492272,0.0115238,86815.0,86814.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763942493173,0.0115238,86815.0,86814.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763942494480,0.00017274,86824.0,86823.0,0.0564528]
["bitfinex-derivatives","BTCF0:USTF0",1763942494770,0.01152,86844.0,86839.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763942494975,0.01152,86844.0,86843.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763942495164,0.01152,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942495365,0.01152,86844.0,86835.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942495366,0.0115211,86836.0,86835.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942495675,0.0115211,86836.0,86835.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763942495969,0.011522,86829.0,86827.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942496274,0.011522,86829.0,86827.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763942496970,0.011522,86829.0,86827.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763942497376,0.012522,86829.0,86827.0,0.02508077]
["bitfinex-derivatives","BTCF0:USTF0",1763942497578,0.012522,86829.0,86827.0,0.04730077]
["bitfinex-derivatives","BTCF0:USTF0",1763942498169,0.012522,86829.0,86827.0,0.02508077]
["bitfinex-derivatives","BTCF0:USTF0",1763942498371,0.012522,86829.0,86827.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763942498675,0.012522,86829.0,86827.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942499272,0.012522,86829.0,86816.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942499273,0.0115236,86817.0,86816.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942499468,0.0115236,86817.0,86816.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763942499876,0.07172,86826.0,86816.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763942500076,0.0832424,86826.0,86825.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763942500278,0.0115224,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942501072,0.0125224,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942501878,0.0125224,86826.0,86825.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763942502279,0.0125224,86826.0,86824.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942502779,0.0135224,86826.0,86824.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942503382,0.0135224,86826.0,86824.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763942504274,0.0125224,86826.0,86824.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763942504474,0.0135224,86826.0,86825.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942504670,0.0135224,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942505473,0.0135224,86826.0,86824.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942506576,0.0125224,86826.0,86824.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942506777,0.0135224,86826.0,86824.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763942507278,0.0135224,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942508477,0.0135224,86826.0,86825.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942508774,0.1958024,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942509373,0.1958024,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942509874,0.1948024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942510075,0.1958024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942510475,0.1948024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942510682,0.1968024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942511275,0.1948024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942511482,0.1958024,86826.0,86824.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1763942513482,0.1958024,86826.0,86824.0,0.0276292]
["bitfinex-derivatives","BTCF0:USTF0",1763942513679,0.0135224,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942513878,0.1957624,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942514885,0.1947624,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942515084,0.1957624,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942517088,0.0135224,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942519188,0.002,86826.0,86825.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763942520979,0.002,86826.0,86825.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763942521484,0.002,86826.0,86824.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763942521485,0.0115225,86825.0,86824.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763942521678,0.0115234,86818.0,86806.0,0.03096953]
["bitfinex-derivatives","BTCF0:USTF0",1763942521885,0.402,86826.0,86793.0,0.00245315]
["bitfinex-derivatives","BTCF0:USTF0",1763942521886,0.0115266,86794.0,86793.0,0.00245315]
["bitfinex-derivatives","BTCF0:USTF0",1763942522189,0.056204,86814.0,86813.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942522397,0.076044,86814.0,86813.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942522896,0.056204,86814.0,86813.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942523191,0.04468,86806.0,86805.0,0.04483274]
["bitfinex-derivatives","BTCF0:USTF0",1763942523390,0.04468,86794.0,86793.0,0.04711315]
["bitfinex-derivatives","BTCF0:USTF0",1763942523582,0.04468,86781.0,86777.0,0.04143248]
["bitfinex-derivatives","BTCF0:USTF0",1763942523789,0.04468,86774.0,86773.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763942524184,0.0339805,86765.0,86764.0,0.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1763942524384,0.0339805,86765.0,86764.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763942524385,0.0562105,86765.0,86764.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763942524687,0.0562105,86765.0,86764.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763942524887,0.07164009,86765.0,86764.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763942525190,0.06010959,86765.0,86764.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763942525390,0.06110959,86765.0,86764.0,0.05209891]
["bitfinex-derivatives","BTCF0:USTF0",1763942525600,0.03887959,86765.0,86764.0,0.05209891]
["bitfinex-derivatives","BTCF0:USTF0",1763942525894,0.06110959,86765.0,86764.0,0.05209891]
["bitfinex-derivatives","BTCF0:USTF0",1763942526282,0.0576,86751.0,86726.0,0.06200849]
["bitfinex-derivatives","BTCF0:USTF0",1763942526486,0.0576,86751.0,86724.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763942526487,0.04468,86751.0,86750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942527193,0.04468,86743.0,86742.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1763942527391,0.04468,86743.0,86742.0,0.05788285]
["bitfinex-derivatives","BTCF0:USTF0",1763942527595,0.02245,86743.0,86742.0,0.05788285]
["bitfinex-derivatives","BTCF0:USTF0",1763942527803,0.04468,86743.0,86742.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1763942528884,0.001,86751.0,86750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942529086,0.001,86751.0,86750.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942529284,0.04485285,86759.0,86758.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942529890,0.02262285,86759.0,86758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942530095,0.00017285,86759.0,86758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942530298,0.02262285,86759.0,86758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942530489,0.02362285,86759.0,86758.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942530695,0.00117285,86759.0,86758.0,0.05838943]
["bitfinex-derivatives","BTCF0:USTF0",1763942531098,0.00217285,86759.0,86758.0,0.05838943]
["bitfinex-derivatives","BTCF0:USTF0",1763942531300,2.85e-06,86759.0,86758.0,0.05838943]
["bitfinex-derivatives","BTCF0:USTF0",1763942531602,2.85e-06,86759.0,86758.0,0.45838943]
["bitfinex-derivatives","BTCF0:USTF0",1763942531899,0.0166867,86794.0,86771.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763942532089,0.11107153,86794.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942532291,0.01292,86790.0,86774.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942532486,0.0562088,86778.0,86777.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942532893,0.0562091,86775.0,86774.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942534402,0.04468,86775.0,86774.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1763942534604,0.11381974,86777.0,86776.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942534794,0.04468,86777.0,86776.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942535497,0.04468,86775.0,86774.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942535895,0.002,86777.0,86774.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942536092,0.04668,86777.0,86776.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942536405,0.0562097,86771.0,86770.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763942536701,0.0562097,86771.0,86770.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942536902,0.002,86775.0,86760.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1763942536903,0.02245,86763.0,86762.0,0.04483285]
["bitfinex-derivatives","BTCF0:USTF0",1763942537096,0.02245,86763.0,86762.0,0.04703088]
["bitfinex-derivatives","BTCF0:USTF0",1763942537290,0.04468,86763.0,86762.0,0.02255285]
["bitfinex-derivatives","BTCF0:USTF0",1763942537506,0.04468,86752.0,86730.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763942537697,0.0339833,86744.0,86743.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942538005,0.04468,86749.0,86748.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942538200,0.01292,86760.0,86748.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942538505,0.0562118,86756.0,86755.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763942538804,0.0562118,86756.0,86755.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942539397,0.02245,86749.0,86748.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942539609,0.01292,86760.0,86751.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942539905,0.0244512,86760.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942540407,0.04668,86756.0,86755.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942540598,0.04668,86756.0,86755.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942541102,0.04568,86756.0,86755.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942541302,0.04568,86756.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942541303,0.056213,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942541502,0.0115349,86732.0,86718.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1763942541806,0.0115349,86732.0,86731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942541807,0.04468,86732.0,86731.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942542002,0.02245,86732.0,86731.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942542307,0.04468,86732.0,86731.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942542603,0.0562142,86738.0,86737.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763942542813,0.04468,86738.0,86737.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763942543106,0.04468,86738.0,86737.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942543706,0.02245,86738.0,86737.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942543901,0.01292,86780.0,86765.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763942544107,0.0562104,86766.0,86765.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763942544299,0.0562116,86757.0,86756.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942544499,0.0562116,86757.0,86756.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942544901,0.0562121,86753.0,86752.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942545105,0.02245,86758.0,86757.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942545301,0.00017285,86765.0,86763.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942545302,0.0562107,86764.0,86763.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942545608,0.0562107,86764.0,86763.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942545811,0.04468,86764.0,86763.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942546304,0.02245,86764.0,86763.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942546503,0.00017285,86765.0,86764.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763942546700,0.00017285,86765.0,86764.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942548602,0.00117285,86765.0,86764.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942548905,0.00217285,86765.0,86764.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942550313,0.00217285,86765.0,86764.0,0.05838863]
["bitfinex-derivatives","BTCF0:USTF0",1763942550314,2.85e-06,86765.0,86764.0,0.05838863]
["bitfinex-derivatives","BTCF0:USTF0",1763942550702,2.85e-06,86765.0,86764.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763942552211,0.07085,86794.0,86793.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763942552505,0.07085,86794.0,86793.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763942552712,0.07085,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942553302,0.07385,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942553711,0.07385,86794.0,86793.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942553904,0.07685,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942554109,0.04445,86786.0,86785.0,0.04545285]
["bitfinex-derivatives","BTCF0:USTF0",1763942554309,0.04445,86786.0,86785.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942554701,0.04445,86786.0,86785.0,0.02448088]
["bitfinex-derivatives","BTCF0:USTF0",1763942555015,0.04445,86786.0,86785.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942555203,0.04445,86786.0,86785.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942555713,0.04445,86786.0,86785.0,0.02228285]
["bitfinex-derivatives","BTCF0:USTF0",1763942556006,0.04445,86786.0,86785.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942556007,0.002,86786.0,86785.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942556208,0.002,86786.0,86760.0,0.0413577]
["bitfinex-derivatives","BTCF0:USTF0",1763942556412,0.0559801,86768.0,86767.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942556602,0.0559801,86768.0,86767.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942557001,0.0559818,86756.0,86755.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942557203,0.0559818,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942557405,0.0559818,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942557905,0.04445,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942558112,0.04445,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942558505,0.04545,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942559003,0.04645,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942559209,0.0579817,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942559606,0.002,86756.0,86755.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942561902,0.02145285,86764.0,86763.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942562105,0.00017285,86764.0,86763.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942562617,0.032808,86784.0,86783.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942562818,0.032808,86784.0,86783.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763942563615,0.01520113,86800.0,86790.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763942563911,0.0252459,86791.0,86790.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1763942564618,0.0252459,86791.0,86790.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763942565336,0.0252459,86791.0,86790.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763942565618,0.0252465,86787.0,86786.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942566018,0.0115265,86787.0,86786.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942567217,0.0135265,86787.0,86786.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942568114,0.003,86787.0,86786.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942568418,0.0576085,86824.0,86786.0,0.04765088]
["bitfinex-derivatives","BTCF0:USTF0",1763942568419,0.0115251,86798.0,86797.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763942568617,0.0312451,86798.0,86797.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942568817,0.0312451,86798.0,86786.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942568818,0.02172,86787.0,86786.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942569011,0.0312486,86771.0,86770.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763942569212,0.01372663,86771.0,86770.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763942570315,0.01472663,86771.0,86770.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763942570523,0.00319803,86771.0,86770.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763942571119,0.00419803,86771.0,86770.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763942571419,0.00017285,86779.0,86778.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763942571420,0.01170035,86779.0,86778.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763942571615,0.00017285,86779.0,86778.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942572925,0.00217285,86779.0,86778.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942573418,0.0115248,86800.0,86799.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763942573627,0.0115248,86800.0,86790.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763942573628,0.01530213,86804.0,86803.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942573818,0.01623,86804.0,86803.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942574015,0.0115239,86807.0,86803.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942574217,0.0277539,86807.0,86806.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763942574411,0.0277539,86807.0,86806.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942574722,0.03306109,86807.0,86806.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763942574919,0.04929109,86807.0,86806.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763942575121,0.0115249,86799.0,86798.0,0.04464285]
["bitfinex-derivatives","BTCF0:USTF0",1763942575309,0.0115249,86799.0,86798.0,0.04684088]
["bitfinex-derivatives","BTCF0:USTF0",1763942576115,0.0439849,86799.0,86798.0,0.04684088]
["bitfinex-derivatives","BTCF0:USTF0",1763942576516,0.0439849,86799.0,86798.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942576715,0.0439849,86799.0,86798.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942578135,0.0115272,86781.0,86771.0,0.04138662]
["bitfinex-derivatives","BTCF0:USTF0",1763942578428,0.0439872,86781.0,86780.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763942581024,0.0439872,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942581331,0.0439883,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942581716,0.0439883,86773.0,86772.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942581922,0.0439883,86773.0,86772.0,0.04886088]
["bitfinex-derivatives","BTCF0:USTF0",1763942582521,0.0439883,86773.0,86772.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942583230,0.0439883,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942583826,0.03246,86758.0,86757.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763942584024,0.03246,86758.0,86757.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763942584827,0.0115302,86759.0,86758.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942585027,0.0115302,86759.0,86758.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942585529,0.0115299,86761.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942585730,0.0115299,86761.0,86760.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942586033,0.0439899,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942587033,0.0277599,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942588337,0.0115299,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942588538,0.0277599,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942588833,0.0439899,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942589033,0.0439899,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942589225,0.0439899,86761.0,86760.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763942589425,0.0439899,86761.0,86760.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942589638,0.0439899,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942589838,0.03040816,86781.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942590024,0.08162389,86794.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942590230,0.08162389,86794.0,86760.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763942590430,0.08162389,86795.0,86760.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763942590826,0.0115299,86761.0,86760.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763942591027,0.02138793,86761.0,86760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942592838,0.02138793,86761.0,86757.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763942593043,0.00766,86751.0,86750.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763942593240,0.02138923,86751.0,86750.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763942594437,0.00766,86750.0,86749.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942594637,0.00985803,86750.0,86749.0,0.02344285]
["bitfinex-derivatives","BTCF0:USTF0",1763942594839,0.00985803,86750.0,86749.0,0.04666285]
["bitfinex-derivatives","BTCF0:USTF0",1763942595037,0.0115305,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942595348,0.01755853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942595545,0.01372853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942596245,0.02138853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942596438,0.01372853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942596839,0.01755853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942597143,0.02138853,86757.0,86756.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942597340,0.00766,86750.0,86749.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942597546,0.00766,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942597547,0.00985803,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942598240,0.10279642,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942598443,0.00985803,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942598842,0.00985803,86750.0,86749.0,0.04649005]
["bitfinex-derivatives","BTCF0:USTF0",1763942599343,0.00219803,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942599735,0.00985803,86750.0,86749.0,0.04649005]
["bitfinex-derivatives","BTCF0:USTF0",1763942599935,0.00602803,86750.0,86749.0,0.04649005]
["bitfinex-derivatives","BTCF0:USTF0",1763942600145,0.00219803,86750.0,86749.0,0.04649005]
["bitfinex-derivatives","BTCF0:USTF0",1763942600445,0.00219803,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942600446,0.00985803,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942600647,0.10033411,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942600945,0.09650411,86750.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942601146,0.0444,86749.0,86748.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763942601343,0.0335826,86741.0,86740.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942601544,0.05813063,86741.0,86740.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942602142,0.07481608,86741.0,86740.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942602935,0.05246608,86741.0,86740.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942603137,0.03041608,86741.0,86740.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942603740,0.03041608,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942604341,0.05246608,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942604548,0.07481608,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942605240,0.06328348,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942606338,0.01888348,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942606636,0.06328348,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942607044,0.01888348,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942608338,0.06328348,86741.0,86740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763942609243,0.0007326,86741.0,86740.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763942609544,0.01728641,86741.0,86740.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763942610138,0.08162389,86785.0,86769.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942610338,0.0007326,86784.0,86778.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763942610538,0.0115272,86782.0,86779.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763942610743,0.0007326,86780.0,86779.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763942611044,0.0007326,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942611848,0.0007326,86780.0,86779.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763942612346,0.0007326,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942613348,0.00704337,86782.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942614048,0.02356127,86782.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942614243,0.02356127,86782.0,86781.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763942614550,0.02356127,86782.0,86781.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763942615352,0.02356127,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942615540,0.0115287,86770.0,86769.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763942615741,0.0115287,86770.0,86769.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763942616040,0.0115287,86770.0,86769.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763942616441,0.0115287,86770.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942616750,0.0115287,86770.0,86769.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763942617143,0.0165179,86782.0,86781.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763942617344,0.00017285,86786.0,86785.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763942617646,0.02793285,86786.0,86785.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763942618040,0.02776,86781.0,86780.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763942618236,0.02776,86781.0,86780.0,0.03616803]
["bitfinex-derivatives","BTCF0:USTF0",1763942618943,0.0392872,86781.0,86780.0,0.03616803]
["bitfinex-derivatives","BTCF0:USTF0",1763942619145,0.0392887,86770.0,86769.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763942619347,0.0392887,86770.0,86769.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763942619548,0.02776,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942621050,0.02776,86769.0,86768.0,0.02351088]
["bitfinex-derivatives","BTCF0:USTF0",1763942621941,0.02776,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942622146,0.0254111,86752.0,86751.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763942622448,0.0254111,86752.0,86751.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763942623252,0.0115311,86752.0,86751.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763942623456,0.0392905,86757.0,86756.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942623750,0.0392905,86757.0,86756.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942624148,0.00017285,86760.0,86756.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942624356,0.00017285,86760.0,86759.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942624545,0.00017285,86760.0,86759.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942625454,2.85e-06,86760.0,86759.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942626354,0.0115282,86774.0,86759.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942626355,0.0115282,86774.0,86773.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942626653,0.04212823,86786.0,86785.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942626850,0.04212823,86786.0,86785.0,0.04456205]
["bitfinex-derivatives","BTCF0:USTF0",1763942627046,0.01655163,86786.0,86785.0,0.04456205]
["bitfinex-derivatives","BTCF0:USTF0",1763942627345,0.0115248,86800.0,86799.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942627554,0.02796846,86800.0,86799.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942627942,0.01644366,86800.0,86799.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942628246,0.01169655,86808.0,86807.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942628549,0.01169655,86808.0,86807.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942628951,0.03338655,86808.0,86807.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942629453,0.0332146,86801.0,86800.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763942629658,0.0115246,86801.0,86800.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763942630455,0.0546246,86801.0,86800.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942631049,0.0115246,86801.0,86800.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942631449,0.0546246,86801.0,86800.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763942632864,0.0431,86801.0,86800.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763942633559,0.0431,86801.0,86800.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1763942633752,0.0431,86801.0,86799.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942633753,0.0683647,86800.0,86799.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942633951,0.0115281,86775.0,86774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942634149,0.01372613,86775.0,86774.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763942637655,0.00219803,86775.0,86774.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763942637847,0.04529803,86775.0,86774.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763942638053,0.04529803,86775.0,86774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942639056,0.04529803,86775.0,86774.0,0.00047057]
["bitfinex-derivatives","BTCF0:USTF0",1763942639361,0.02169,86768.0,86767.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763942639660,0.00219803,86768.0,86767.0,0.04617057]
["bitfinex-derivatives","BTCF0:USTF0",1763942640557,0.02388803,86768.0,86767.0,0.04617057]
["bitfinex-derivatives","BTCF0:USTF0",1763942640759,0.04515803,86768.0,86767.0,0.04617057]
["bitfinex-derivatives","BTCF0:USTF0",1763942641059,0.04515803,86768.0,86767.0,0.02339057]
["bitfinex-derivatives","BTCF0:USTF0",1763942641465,0.00219803,86768.0,86767.0,0.04546057]
["bitfinex-derivatives","BTCF0:USTF0",1763942642172,0.04447803,86768.0,86767.0,0.04546057]
["bitfinex-derivatives","BTCF0:USTF0",1763942642662,0.04447803,86768.0,86767.0,0.00047057]
["bitfinex-derivatives","BTCF0:USTF0",1763942642964,0.0538091,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942643165,0.05600713,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942643363,0.04228,86746.0,86745.0,0.05424883]
["bitfinex-derivatives","BTCF0:USTF0",1763942643565,0.0675127,86740.0,86735.0,0.03100883]
["bitfinex-derivatives","BTCF0:USTF0",1763942643755,0.0675127,86740.0,86733.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763942643756,0.04228,86734.0,86733.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763942643962,0.04447803,86734.0,86733.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942644361,0.00219803,86734.0,86733.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942644868,0.00219803,86734.0,86733.0,0.04778057]
["bitfinex-derivatives","BTCF0:USTF0",1763942645165,0.01981422,86734.0,86733.0,0.04778057]
["bitfinex-derivatives","BTCF0:USTF0",1763942645668,0.04082422,86734.0,86733.0,0.04678057]
["bitfinex-derivatives","BTCF0:USTF0",1763942645871,0.04082422,86734.0,86733.0,0.04778057]
["bitfinex-derivatives","BTCF0:USTF0",1763942646365,0.06209422,86734.0,86733.0,0.04778057]
["bitfinex-derivatives","BTCF0:USTF0",1763942646561,0.06209422,86734.0,86733.0,0.04678057]
["bitfinex-derivatives","BTCF0:USTF0",1763942646562,0.01981422,86734.0,86733.0,0.04678057]
["bitfinex-derivatives","BTCF0:USTF0",1763942646760,0.01981422,86734.0,86733.0,0.05931417]
["bitfinex-derivatives","BTCF0:USTF0",1763942646761,0.01761619,86734.0,86733.0,0.05931417]
["bitfinex-derivatives","BTCF0:USTF0",1763942646959,0.00017285,86742.0,86741.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763942647161,0.00237088,86742.0,86741.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942647665,0.01731848,86742.0,86741.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942647876,0.05598,86760.0,86759.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763942648056,0.00219803,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942648462,0.01975492,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942648757,0.04076492,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942649070,0.07573492,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942649962,0.01975492,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942650860,0.01354392,86760.0,86759.0,0.04578057]
["bitfinex-derivatives","BTCF0:USTF0",1763942651055,0.00017285,86768.0,86767.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763942651261,0.01767542,86768.0,86767.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763942651458,0.01793751,86768.0,86767.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763942652862,0.01767542,86768.0,86767.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763942653269,0.05598,86790.0,86789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763942653474,0.05624209,86790.0,86789.0,0.03386803]
["bitfinex-derivatives","BTCF0:USTF0",1763942653766,0.0325382,86774.0,86773.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1763942654071,0.05407029,86774.0,86773.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942654369,0.05407029,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942654763,0.04254209,86774.0,86773.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1763942654962,0.04254209,86774.0,86773.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942655258,0.04254209,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942655663,0.04254209,86774.0,86773.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942656072,0.05407029,86774.0,86773.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1763942656271,0.05407029,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942656472,0.04254209,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942656663,0.04254209,86774.0,86773.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1763942656866,0.05407029,86774.0,86773.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1763942657060,0.04254209,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942657566,0.04228,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942657765,0.04254209,86766.0,86765.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942658969,0.04254209,86766.0,86749.0,0.03100883]
["bitfinex-derivatives","BTCF0:USTF0",1763942659169,0.0137,86750.0,86749.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942659370,0.01396209,86750.0,86749.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942660775,0.06777349,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942661380,0.04228,86744.0,86743.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763942661576,0.04245285,86758.0,86757.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763942661782,0.02144494,86758.0,86757.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942662978,0.00043494,86758.0,86757.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942664183,0.00017285,86758.0,86757.0,0.01905803]
["bitfinex-derivatives","BTCF0:USTF0",1763942664682,0.0325376,86779.0,86778.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1763942664885,0.05406969,86779.0,86778.0,0.01045803]
["bitfinex-derivatives","BTCF0:USTF0",1763942665482,0.05406969,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942665881,0.05406969,86779.0,86778.0,0.01045803]
["bitfinex-derivatives","BTCF0:USTF0",1763942666886,0.05406969,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942667879,0.02101,86771.0,86770.0,0.01669285]
["bitfinex-derivatives","BTCF0:USTF0",1763942668079,0.00026209,86771.0,86770.0,0.01889088]
["bitfinex-derivatives","BTCF0:USTF0",1763942668281,0.02127209,86771.0,86770.0,0.01889088]
["bitfinex-derivatives","BTCF0:USTF0",1763942668481,0.04254209,86771.0,86770.0,0.01889088]
["bitfinex-derivatives","BTCF0:USTF0",1763942668889,0.04228,86771.0,86770.0,0.01889088]
["bitfinex-derivatives","BTCF0:USTF0",1763942669780,0.04228,86771.0,86770.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942670390,0.04228,86771.0,86770.0,0.04723088]
["bitfinex-derivatives","BTCF0:USTF0",1763942670583,0.0557281,86775.0,86774.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763942670779,0.0557281,86775.0,86774.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763942673286,0.0557281,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942673593,0.0557281,86775.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942673594,0.0557286,86771.0,86770.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763942673795,0.0442,86752.0,86751.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763942673997,0.0442,86752.0,86751.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763942674398,0.0442,86759.0,86758.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763942674693,0.0442,86759.0,86758.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763942677301,0.0442,86759.0,86758.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763942677496,0.0442,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942677998,0.0442,86759.0,86750.0,0.03120888]
["bitfinex-derivatives","BTCF0:USTF0",1763942677999,0.0442,86751.0,86750.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942678202,0.0557312,86751.0,86750.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942679097,0.0672812,86751.0,86750.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763942680006,0.0672812,86751.0,86750.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942680905,0.0557312,86751.0,86750.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763942681501,0.01155,86760.0,86738.0,0.03103603]
["bitfinex-derivatives","BTCF0:USTF0",1763942681502,0.0557328,86739.0,86738.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763942681694,0.0557336,86733.0,86732.0,0.03103603]
["bitfinex-derivatives","BTCF0:USTF0",1763942681894,0.0115336,86734.0,86733.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763942682094,0.0557329,86739.0,86738.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763942682301,0.0557329,86739.0,86738.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763942682499,0.0442,86739.0,86738.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763942682700,0.02247,86739.0,86738.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763942682999,0.0557322,86744.0,86743.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763942683200,0.0557322,86744.0,86743.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763942685210,0.0557322,86744.0,86743.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763942685713,0.0442,86744.0,86743.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763942687009,0.00017285,86747.0,86746.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763942687210,0.00017285,86747.0,86746.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942688313,0.04469285,86747.0,86746.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942689111,0.04469285,86747.0,86746.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763942690920,0.04469285,86747.0,86746.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942691112,0.04469285,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942692014,0.04452,86741.0,86730.0,0.04438888]
["bitfinex-derivatives","BTCF0:USTF0",1763942692318,0.02333,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942692521,0.04452,86732.0,86731.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942692706,0.00017285,86747.0,86746.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763942692908,0.00017285,86747.0,86746.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942694120,0.04469285,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942694712,0.0560539,86731.0,86730.0,0.05884285]
["bitfinex-derivatives","BTCF0:USTF0",1763942694907,0.0560539,86731.0,86730.0,0.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1763942695617,0.0560539,86731.0,86730.0,0.06004088]
["bitfinex-derivatives","BTCF0:USTF0",1763942695813,0.0560539,86731.0,86730.0,0.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1763942696314,0.0560539,86731.0,86730.0,0.06204088]
["bitfinex-derivatives","BTCF0:USTF0",1763942697026,0.0560539,86731.0,86730.0,0.00437088]
["bitfinex-derivatives","BTCF0:USTF0",1763942698222,0.0115358,86717.0,86714.0,0.03104201]
["bitfinex-derivatives","BTCF0:USTF0",1763942698423,0.04452,86704.0,86703.0,0.05275201]
["bitfinex-derivatives","BTCF0:USTF0",1763942698721,0.0560575,86704.0,86703.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942699220,0.07381164,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942699525,0.07381164,86704.0,86703.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763942699718,0.07381164,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942700025,0.07381164,86704.0,86703.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763942700225,0.02929164,86704.0,86703.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763942700524,0.07405164,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942700726,0.0551486,86696.0,86695.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1763942700914,0.0551486,86696.0,86695.0,0.0023109]
["bitfinex-derivatives","BTCF0:USTF0",1763942701117,0.0551486,86696.0,86695.0,0.0238709]
["bitfinex-derivatives","BTCF0:USTF0",1763942701318,0.01875414,86704.0,86703.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763942701514,0.01875414,86704.0,86703.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763942701721,0.04361,86681.0,86680.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763942702024,0.00219803,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942702215,0.10481269,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942702721,0.09327219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942703721,0.11545219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942704023,0.09427219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942705723,0.11645219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942705924,0.09427219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942707715,0.09427219,86681.0,86680.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763942707716,0.13788219,86681.0,86680.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763942707911,0.13788219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942708321,0.13788219,86681.0,86680.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763942708622,0.13788219,86681.0,86680.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763942709920,0.11645219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942710119,0.09427219,86681.0,86680.0,0.05759266]
["bitfinex-derivatives","BTCF0:USTF0",1763942711220,0.00017296,86689.0,86688.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942711431,0.00017296,86689.0,86688.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942712315,0.04378296,86689.0,86688.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942712920,0.00117296,86689.0,86671.0,0.04960802]
["bitfinex-derivatives","BTCF0:USTF0",1763942713124,0.0115416,86673.0,86672.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942713622,0.0337216,86673.0,86672.0,0.08458605]
["bitfinex-derivatives","BTCF0:USTF0",1763942713829,0.0337216,86673.0,86672.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942714831,0.0115416,86673.0,86672.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942715027,0.03614,86680.0,86679.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942715218,0.01396,86680.0,86679.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942715425,0.0115405,86682.0,86681.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942715629,0.0551505,86682.0,86681.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942716334,0.0115426,86666.0,86665.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942716625,0.0115426,86666.0,86665.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942716626,0.0551526,86666.0,86665.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942716829,0.02218,86666.0,86665.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942717022,0.01396,86669.0,86668.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942717221,0.01396,86669.0,86668.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942717417,0.02218,86676.0,86675.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1763942717628,0.02218,86676.0,86675.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942717821,0.04361,86676.0,86675.0,0.03497803]
["bitfinex-derivatives","BTCF0:USTF0",1763942718322,0.04361,86676.0,86630.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763942718323,0.01396,86640.0,86630.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763942718522,0.01396,86660.0,86641.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763942718731,0.0337243,86653.0,86652.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763942718926,0.00017307,86659.0,86658.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763942719122,0.00017307,86659.0,86658.0,0.04650266]
["bitfinex-derivatives","BTCF0:USTF0",1763942719320,0.01396,86690.0,86658.0,0.04650266]
["bitfinex-derivatives","BTCF0:USTF0",1763942719619,0.04361,86659.0,86658.0,0.01915266]
["bitfinex-derivatives","BTCF0:USTF0",1763942719823,0.04580803,86659.0,86658.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942720024,0.04590337,86659.0,86658.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942720226,0.04590337,86659.0,86658.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763942720432,0.0115445,86651.0,86650.0,0.03701307]
["bitfinex-derivatives","BTCF0:USTF0",1763942720628,0.0115445,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942720629,0.01383787,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942720825,0.00229337,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942721329,0.01383787,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942721727,0.05744787,86651.0,86650.0,0.00090573]
["bitfinex-derivatives","BTCF0:USTF0",1763942721926,0.05735253,86651.0,86650.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942722427,0.03592253,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942722632,0.01383787,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942723035,0.03701787,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942723226,0.05844787,86651.0,86650.0,0.03774573]
["bitfinex-derivatives","BTCF0:USTF0",1763942723428,0.05844787,86651.0,86650.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942723731,0.05844787,86651.0,86630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942723732,0.0255066,86636.0,86630.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942723937,0.0337253,86646.0,86645.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942724133,0.03592333,86646.0,86645.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942724326,0.03601867,86646.0,86645.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942724743,0.0115464,86638.0,86625.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1763942724929,0.01396,86647.0,86636.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942724930,0.00228939,86637.0,86636.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942725128,0.00228939,86637.0,86636.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942725334,0.04589939,86637.0,86636.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942725530,0.04589939,86637.0,86636.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942725724,0.02061857,86637.0,86636.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942726029,0.00228939,86637.0,86636.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942726438,0.0115448,86650.0,86649.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763942726644,0.00219803,86650.0,86649.0,0.03757266]
["bitfinex-derivatives","BTCF0:USTF0",1763942726840,0.00219803,86650.0,86649.0,0.04911746]
["bitfinex-derivatives","BTCF0:USTF0",1763942727136,0.01865347,86654.0,86653.0,0.0461843]
["bitfinex-derivatives","BTCF0:USTF0",1763942727328,0.0208515,86654.0,86653.0,0.04691696]
["bitfinex-derivatives","BTCF0:USTF0",1763942727530,0.0208515,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942727728,0.0139152,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942728126,0.0360952,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942728332,0.0575252,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942728933,0.0575252,86654.0,86624.0,0.08228493]
["bitfinex-derivatives","BTCF0:USTF0",1763942728934,0.01396,86647.0,86644.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763942729141,0.0621439,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942729441,0.06534193,86654.0,86653.0,0.03537266]
["bitfinex-derivatives","BTCF0:USTF0",1763942729631,0.02218,86653.0,86638.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763942729831,0.00219803,86639.0,86618.0,0.11360493]
["bitfinex-derivatives","BTCF0:USTF0",1763942730228,0.00219803,86639.0,86618.0,0.08228493]
["bitfinex-derivatives","BTCF0:USTF0",1763942730430,0.00219803,86639.0,86618.0,0.15192493]
["bitfinex-derivatives","BTCF0:USTF0",1763942730631,0.00219803,86639.0,86638.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763942731839,0.0115463,86638.0,86626.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763942732039,0.0115463,86638.0,86620.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763942732040,0.00219803,86637.0,86629.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763942732240,0.00219803,86637.0,86632.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763942732740,0.00219803,86637.0,86620.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763942732741,0.0115466,86636.0,86629.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763942732938,0.00219803,86635.0,86629.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763942733532,0.00219803,86635.0,86617.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763942733732,0.00219803,86635.0,86618.0,0.08228493]
["bitfinex-derivatives","BTCF0:USTF0",1763942733927,0.00017307,86641.0,86640.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763942734132,0.0115439,86656.0,86646.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763942734334,0.00219803,86653.0,86648.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763942734534,0.00219803,86653.0,86651.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763942735035,0.0115426,86666.0,86660.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763942735236,0.00219803,86661.0,86660.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763942735636,0.02075536,86661.0,86660.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763942735839,0.00219803,86661.0,86660.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763942736241,0.00017307,86672.0,86670.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763942736538,0.00017307,86672.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942736539,0.001,86661.0,86659.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763942736738,0.01600803,86660.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942737737,0.01600803,86660.0,86655.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1763942737939,0.01600803,86660.0,86659.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763942738942,0.00219803,86660.0,86659.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763942739144,0.00017307,86672.0,86669.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763942739343,0.00219803,86671.0,86669.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763942739938,3.07e-06,86672.0,86669.0,0.4115421]
["bitfinex-derivatives","BTCF0:USTF0",1763942740134,0.01805907,86693.0,86689.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763942740338,0.01600803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942741046,0.00219803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942741842,0.01600803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942742154,0.00219803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942742345,0.00319803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942742841,0.01700803,86690.0,86688.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942743441,0.00319803,86690.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942743640,0.00319803,86690.0,86687.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763942744044,0.02333,86696.0,86695.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763942744243,0.02333,86696.0,86695.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942744244,0.02406267,86696.0,86695.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942744452,0.00073267,86696.0,86695.0,0.05798673]
["bitfinex-derivatives","BTCF0:USTF0",1763942745537,0.0180852,86698.0,86697.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942745742,0.00073267,86703.0,86702.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942745945,0.00073267,86703.0,86702.0,0.05798583]
["bitfinex-derivatives","BTCF0:USTF0",1763942746644,0.06491234,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942746845,0.04681267,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942747647,0.02405267,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942747946,0.06618389,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942748346,0.02010389,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942748552,0.00173267,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942750948,0.04681267,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942751152,0.04781267,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942751354,0.04781267,86703.0,86702.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942752447,0.04781267,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942752760,0.04781267,86703.0,86692.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942752761,0.0576191,86693.0,86692.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942752948,0.05835177,86693.0,86692.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942754158,0.05935177,86693.0,86692.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942754559,0.0576203,86683.0,86682.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942754858,0.05835297,86683.0,86682.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942755960,0.00073267,86683.0,86682.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942756654,0.05835297,86683.0,86682.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942757558,0.05835297,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942758459,0.05835297,86683.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942758460,0.04608,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942758759,0.04681267,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942759658,0.01369,86680.0,86662.0,0.05280081]
["bitfinex-derivatives","BTCF0:USTF0",1763942759855,0.00073267,86679.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942760054,0.04681267,86679.0,86678.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763942760249,0.04681267,86679.0,86678.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942761055,0.00073267,86679.0,86678.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763942761356,0.00017307,86687.0,86686.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763942761661,0.00017307,86687.0,86686.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763942761959,0.02375574,86687.0,86686.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763942762358,0.04496574,86687.0,86686.0,0.17740797]
["bitfinex-derivatives","BTCF0:USTF0",1763942762550,0.04496574,86687.0,86686.0,0.15498797]
["bitfinex-derivatives","BTCF0:USTF0",1763942762756,0.04496574,86687.0,86686.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763942763152,0.00090574,86687.0,86686.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763942763359,0.00017307,86687.0,86686.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763942764061,0.00017307,86687.0,86686.0,0.20957584]
["bitfinex-derivatives","BTCF0:USTF0",1763942764260,0.00017307,86687.0,86686.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942765056,0.00017307,86687.0,86686.0,0.08789147]
["bitfinex-derivatives","BTCF0:USTF0",1763942765256,0.00090574,86687.0,86686.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942766359,0.00090574,86687.0,86686.0,0.05805793]
["bitfinex-derivatives","BTCF0:USTF0",1763942766863,0.02302307,86687.0,86686.0,0.05805793]
["bitfinex-derivatives","BTCF0:USTF0",1763942767067,0.02375574,86687.0,86686.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942767567,0.04496574,86687.0,86686.0,0.04363124]
["bitfinex-derivatives","BTCF0:USTF0",1763942767754,0.04496574,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942768460,0.04496574,86687.0,86686.0,0.03109241]
["bitfinex-derivatives","BTCF0:USTF0",1763942768758,0.04406,86684.0,86683.0,0.03109241]
["bitfinex-derivatives","BTCF0:USTF0",1763942768964,0.04406,86682.0,86681.0,0.03109241]
["bitfinex-derivatives","BTCF0:USTF0",1763942769169,0.04406,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942769361,0.04479267,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942770665,0.04479267,86678.0,86677.0,0.03329758]
["bitfinex-derivatives","BTCF0:USTF0",1763942771365,0.04479267,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942771767,0.04479267,86678.0,86677.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763942771964,0.04479267,86678.0,86676.0,0.03109955]
["bitfinex-derivatives","BTCF0:USTF0",1763942771965,0.0556011,86677.0,86676.0,0.03109955]
["bitfinex-derivatives","BTCF0:USTF0",1763942772266,0.04406,86672.0,86671.0,0.03109955]
["bitfinex-derivatives","BTCF0:USTF0",1763942772466,0.04406,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942772662,0.04479267,86671.0,86670.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763942772868,0.05633457,86671.0,86670.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763942773764,0.05633457,86671.0,86670.0,0.03344813]
["bitfinex-derivatives","BTCF0:USTF0",1763942773965,0.05633457,86671.0,86670.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942774566,0.05633457,86671.0,86670.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763942775778,0.05633457,86671.0,86670.0,0.0033711]
["bitfinex-derivatives","BTCF0:USTF0",1763942775971,0.04479267,86671.0,86670.0,0.0033711]
["bitfinex-derivatives","BTCF0:USTF0",1763942776872,0.04479267,86671.0,86670.0,0.0257911]
["bitfinex-derivatives","BTCF0:USTF0",1763942777173,0.04479267,86671.0,86670.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763942777471,0.04406,86665.0,86664.0,0.03107703]
["bitfinex-derivatives","BTCF0:USTF0",1763942777675,0.04406,86652.0,86651.0,0.06385321]
["bitfinex-derivatives","BTCF0:USTF0",1763942777978,0.04479267,86652.0,86651.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942778173,0.04479267,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942778366,0.06371359,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942778572,0.06371359,86652.0,86651.0,0.03324486]
["bitfinex-derivatives","BTCF0:USTF0",1763942778773,0.0556045,86651.0,86650.0,0.03104683]
["bitfinex-derivatives","BTCF0:USTF0",1763942778971,0.05633717,86651.0,86650.0,0.03104683]
["bitfinex-derivatives","BTCF0:USTF0",1763942779274,0.05633717,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942779475,0.05533717,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942780075,0.05433717,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942780277,0.05433717,86651.0,86650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763942780770,0.05433717,86651.0,86650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763942781363,0.05433717,86651.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763942781571,0.05433717,86651.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942781572,0.0556055,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942781768,0.05633817,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942783174,0.05933817,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942783568,0.05833817,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942783764,0.06033817,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942783969,0.15273464,86644.0,86643.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763942784366,0.0115479,86626.0,86625.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763942784682,0.0115479,86626.0,86625.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942784683,0.03513057,86626.0,86625.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942784978,0.05634057,86626.0,86625.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942785171,0.05634057,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942785572,0.0556092,86616.0,86615.0,0.03104683]
["bitfinex-derivatives","BTCF0:USTF0",1763942785769,0.0556097,86612.0,86611.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763942785970,0.05634237,86612.0,86611.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763942786475,0.05634237,86612.0,86604.0,0.03104683]
["bitfinex-derivatives","BTCF0:USTF0",1763942786476,0.0556107,86605.0,86604.0,0.03104683]
["bitfinex-derivatives","BTCF0:USTF0",1763942786690,0.05755,86600.0,86599.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763942786874,0.05828267,86600.0,86599.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1763942787069,0.05828267,86600.0,86599.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1763942787677,0.05828267,86600.0,86599.0,0.04664755]
["bitfinex-derivatives","BTCF0:USTF0",1763942787872,0.05928267,86600.0,86599.0,0.04664755]
["bitfinex-derivatives","BTCF0:USTF0",1763942788180,0.05928267,86600.0,86599.0,0.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1763942788378,0.00273267,86600.0,86599.0,0.04664755]
["bitfinex-derivatives","BTCF0:USTF0",1763942788882,0.002,86600.0,86599.0,0.04664755]
["bitfinex-derivatives","BTCF0:USTF0",1763942789067,0.02302317,86613.0,86612.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763942789274,0.04496584,86613.0,86612.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942790482,0.04696584,86613.0,86612.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942790683,0.00217317,86613.0,86612.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763942790980,0.14718437,86631.0,86630.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763942791176,0.04440267,86631.0,86630.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763942791386,0.04440267,86631.0,86630.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942791685,0.05594987,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942792592,0.05594987,86631.0,86622.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942792593,0.0552183,86623.0,86622.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942792885,0.05595097,86623.0,86622.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942793077,0.0115501,86610.0,86599.0,0.03117635]
["bitfinex-derivatives","BTCF0:USTF0",1763942793380,0.02131,86601.0,86600.0,0.14672803]
["bitfinex-derivatives","BTCF0:USTF0",1763942793575,0.00073267,86601.0,86600.0,0.16776803]
["bitfinex-derivatives","BTCF0:USTF0",1763942794581,0.00017317,86609.0,86608.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763942794776,0.00017317,86609.0,86608.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942795382,0.04457584,86609.0,86608.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942795888,0.00017317,86609.0,86608.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942797286,0.09352543,86631.0,86608.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942797287,0.09352543,86631.0,86624.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763942797488,0.01411267,86625.0,86624.0,0.16776803]
["bitfinex-derivatives","BTCF0:USTF0",1763942797887,0.00073267,86625.0,86624.0,0.16776803]
["bitfinex-derivatives","BTCF0:USTF0",1763942798481,0.00273267,86625.0,86624.0,0.16776803]
["bitfinex-derivatives","BTCF0:USTF0",1763942798680,0.002,86625.0,86624.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942800282,0.00273267,86625.0,86624.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942801085,0.00173267,86625.0,86624.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763942803791,0.01172017,86633.0,86632.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1763942803792,0.00017317,86633.0,86632.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1763942803986,0.02115,86652.0,86651.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942804294,0.02115,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942804295,0.04026823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942804487,0.06227823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942805285,0.15504473,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942805688,0.01911823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942805888,0.02111823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942806087,0.01911823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942806490,0.04026823,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942806693,0.06227823,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942807693,0.06227823,86652.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942807995,0.0547055,86644.0,86643.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763942809202,0.05596,86650.0,86649.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942809393,0.01711823,86652.0,86651.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942809592,0.04316,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942809895,0.06160634,86652.0,86651.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942810593,0.06160634,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942810896,0.04316,86644.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942811095,0.0547055,86644.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942811698,0.0547055,86644.0,86643.0,0.0252312]
["bitfinex-derivatives","BTCF0:USTF0",1763942811995,0.02115,86644.0,86643.0,0.0479212]
["bitfinex-derivatives","BTCF0:USTF0",1763942812300,0.02115,86649.0,86648.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942812593,0.01844634,86652.0,86651.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942812790,0.054704,86656.0,86655.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942812986,0.01905271,86656.0,86655.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942813192,0.01338,86669.0,86659.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942813387,0.01338,86669.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942813388,0.09053485,86667.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942813794,0.01424,86692.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942814187,0.01864189,86663.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942814792,0.01171647,86660.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942815495,0.01271647,86660.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942815889,0.05587647,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942816600,0.0115454,86645.0,86644.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942816791,0.0547054,86645.0,86644.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763942816990,0.0547054,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942817896,0.001,86645.0,86644.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942818595,0.001,86645.0,86644.0,0.05929353]
["bitfinex-derivatives","BTCF0:USTF0",1763942818994,0.00017317,86660.0,86659.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763942819200,0.04333317,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942819706,0.00017317,86660.0,86659.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763942820800,0.04436317,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942821007,0.04536317,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942821602,0.04436317,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942821804,0.04536317,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942822196,0.04581,86650.0,86643.0,0.0427312]
["bitfinex-derivatives","BTCF0:USTF0",1763942822400,0.0115445,86652.0,86643.0,0.0427312]
["bitfinex-derivatives","BTCF0:USTF0",1763942822401,0.04581,86645.0,86644.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942822597,0.04800803,86645.0,86644.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942823408,0.02496803,86645.0,86644.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942823601,0.00219803,86645.0,86644.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942824207,0.036,86658.0,86657.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942824403,0.06123803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942824608,0.06123803,86658.0,86657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942825107,0.06123803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942825302,0.00219803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942825615,0.02496803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942826009,0.04800803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942826204,0.06123803,86658.0,86657.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763942827008,0.06123803,86658.0,86657.0,0.02188267]
["bitfinex-derivatives","BTCF0:USTF0",1763942827201,0.04581,86655.0,86654.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942827405,0.04800803,86655.0,86654.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942828512,0.04800803,86655.0,86654.0,0.08382744]
["bitfinex-derivatives","BTCF0:USTF0",1763942830601,0.04800803,86655.0,86654.0,0.04882744]
["bitfinex-derivatives","BTCF0:USTF0",1763942831109,0.04800803,86655.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942831110,0.00278,86644.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942831308,0.01652353,86644.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942831613,0.002433,86659.0,86643.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942832217,0.0115475,86629.0,86625.0,0.04008243]
["bitfinex-derivatives","BTCF0:USTF0",1763942832509,0.0115475,86629.0,86625.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1763942832709,0.10167875,86629.0,86625.0,0.01126803]
["bitfinex-derivatives","BTCF0:USTF0",1763942833116,0.10067875,86629.0,86625.0,0.03241803]
["bitfinex-derivatives","BTCF0:USTF0",1763942834010,0.10067875,86629.0,86628.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942834214,0.01171967,86636.0,86635.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942834415,0.01171967,86636.0,86635.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763942834918,0.01171967,86636.0,86635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942835323,0.0115479,86626.0,86625.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1763942835520,0.01374593,86626.0,86625.0,0.05233267]
["bitfinex-derivatives","BTCF0:USTF0",1763942836017,0.01374593,86626.0,86625.0,0.00980267]
["bitfinex-derivatives","BTCF0:USTF0",1763942836212,0.01374593,86626.0,86625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942836407,0.0115488,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942836614,0.01374683,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942837614,0.01474683,86619.0,86618.0,0.02132317]
["bitfinex-derivatives","BTCF0:USTF0",1763942838725,0.01474683,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942839623,0.01374683,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942839823,0.01474683,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763942840227,0.01474683,86619.0,86618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942841324,0.01474683,86619.0,86618.0,0.04253007]
["bitfinex-derivatives","BTCF0:USTF0",1763942842232,0.00319803,86619.0,86618.0,0.04253007]
["bitfinex-derivatives","BTCF0:USTF0",1763942842728,0.00319803,86619.0,86618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942843717,0.0115499,86611.0,86610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942843917,0.0115512,86601.0,86600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942844218,0.01374923,86601.0,86600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942845022,0.01374923,86601.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763942845230,0.0403114,86600.0,86572.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942845412,0.0115536,86584.0,86583.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942845612,0.01375163,86584.0,86583.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942846325,0.01388297,86584.0,86583.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942846523,0.01488297,86584.0,86580.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942846827,0.0115552,86571.0,86570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763942847029,0.0115552,86571.0,86570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942847030,0.01383831,86571.0,86570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942847322,0.1039266,86571.0,86570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942847520,0.01384543,86571.0,86570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942847824,0.01384543,86571.0,86570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942848028,0.01375323,86571.0,86570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763942848327,0.0115567,86560.0,86559.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942848512,0.01388823,86560.0,86559.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942849121,0.01388823,86560.0,86559.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942849426,0.01375473,86560.0,86559.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942849823,0.01375473,86560.0,86537.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942849824,0.0115582,86549.0,86548.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763942850122,0.0115582,86549.0,86537.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942850123,0.00233153,86549.0,86537.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942850329,0.00233153,86549.0,86526.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763942850330,0.0115608,86530.0,86529.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942850520,0.00230358,86530.0,86529.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942850724,0.00010555,86530.0,86529.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763942851027,0.01944888,86538.0,86537.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763942851328,0.0013713,86538.0,86537.0,0.0582068]
["bitfinex-derivatives","BTCF0:USTF0",1763942851736,0.0115538,86582.0,86540.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763942851915,0.0021039,86562.0,86561.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942852119,0.1137185,86562.0,86561.0,0.0443968]
["bitfinex-derivatives","BTCF0:USTF0",1763942852321,0.1581285,86562.0,86561.0,0.0443968]
["bitfinex-derivatives","BTCF0:USTF0",1763942853818,0.1581285,86562.0,86561.0,0.0008268]
["bitfinex-derivatives","BTCF0:USTF0",1763942854027,0.04441,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942854241,0.0580714,86554.0,86553.0,0.02259007]
["bitfinex-derivatives","BTCF0:USTF0",1763942854532,0.0580714,86554.0,86553.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763942854831,0.0580714,86554.0,86553.0,0.02259007]
["bitfinex-derivatives","BTCF0:USTF0",1763942855028,0.0580714,86554.0,86553.0,0.04457007]
["bitfinex-derivatives","BTCF0:USTF0",1763942855328,0.0590714,86554.0,86553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942855726,0.0580714,86554.0,86553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942855924,0.0590714,86554.0,86553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763942857235,0.0031039,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942857425,0.00419803,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942857928,0.00219803,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942858244,0.00419803,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942859038,0.00219803,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942859236,0.00319803,86554.0,86553.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763942866740,0.01884408,86562.0,86561.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942866932,0.00017327,86570.0,86569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942867436,0.0023713,86570.0,86569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942867938,0.00017327,86570.0,86569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942868140,0.01884095,86570.0,86569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942869036,9.5e-07,86570.0,86569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942869245,0.0115537,86582.0,86581.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763942869439,0.02174619,86582.0,86581.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763942869739,0.00219803,86582.0,86581.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763942870427,0.02544803,86582.0,86581.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763942870628,0.00319803,86582.0,86570.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1763942870833,0.0338039,86581.0,86580.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942871033,0.01375193,86581.0,86580.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942872043,0.05897193,86581.0,86580.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942872237,0.0115552,86571.0,86570.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763942872444,0.05897323,86571.0,86570.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942872846,0.03600323,86571.0,86570.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763942873445,0.05897323,86571.0,86570.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763942873944,0.05897323,86571.0,86570.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942874342,0.05997323,86571.0,86570.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942874545,0.0115564,86562.0,86561.0,0.04545103]
["bitfinex-derivatives","BTCF0:USTF0",1763942874845,0.03600443,86562.0,86561.0,0.04545103]
["bitfinex-derivatives","BTCF0:USTF0",1763942875045,0.05897443,86562.0,86561.0,0.04545103]
["bitfinex-derivatives","BTCF0:USTF0",1763942875443,0.05897443,86562.0,86561.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1763942875742,0.05897443,86562.0,86561.0,0.04545103]
["bitfinex-derivatives","BTCF0:USTF0",1763942876045,0.15231792,86562.0,86561.0,0.04545103]
["bitfinex-derivatives","BTCF0:USTF0",1763942876249,0.0115575,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942876452,0.01375553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942877242,0.03600553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942877647,0.03700553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942877850,0.01475553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942878651,0.01575553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942879050,0.06097553,86554.0,86553.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942879250,0.06097553,86554.0,86553.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763942879756,0.0115592,86541.0,86537.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763942880055,0.00219803,86538.0,86537.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763942882052,0.00219803,86538.0,86537.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942882858,0.02508803,86538.0,86537.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942883156,0.04722803,86538.0,86537.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763942883462,0.011561,86528.0,86527.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942883661,0.01375903,86528.0,86527.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942884251,0.01375903,86528.0,86515.0,0.04143321]
["bitfinex-derivatives","BTCF0:USTF0",1763942884252,0.04503,86525.0,86515.0,0.04143321]
["bitfinex-derivatives","BTCF0:USTF0",1763942884563,0.01305,86510.0,86502.0,0.04143321]
["bitfinex-derivatives","BTCF0:USTF0",1763942884863,0.00219803,86510.0,86505.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763942885459,0.00012652,86509.0,86505.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763942885759,0.02712,86547.0,86514.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1763942886057,0.011561,86528.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942886260,0.00073267,86516.0,86515.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942887062,0.00017337,86524.0,86523.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1763942887364,0.00017337,86524.0,86523.0,0.05810963]
["bitfinex-derivatives","BTCF0:USTF0",1763942887768,0.01911879,86547.0,86523.0,0.05810963]
["bitfinex-derivatives","BTCF0:USTF0",1763942887769,0.01911879,86547.0,86538.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763942888058,0.02362267,86546.0,86545.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942888263,0.04576267,86546.0,86545.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942888666,0.04576267,86546.0,86545.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763942889563,0.04676267,86546.0,86545.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763942889765,0.14063182,86546.0,86545.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942890266,0.11849182,86546.0,86545.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942890466,0.14063182,86546.0,86545.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942890664,0.14063182,86546.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942890961,0.0565896,86538.0,86537.0,0.02205337]
["bitfinex-derivatives","BTCF0:USTF0",1763942891162,0.05732227,86538.0,86537.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942891467,0.0565918,86522.0,86521.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942891660,0.05732447,86522.0,86521.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942892064,0.09486915,86546.0,86521.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942892065,0.08223468,86581.0,86579.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942892376,0.08223468,86581.0,86556.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763942892377,0.0115529,86588.0,86580.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942892577,0.04503,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942893171,0.04803,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942893476,0.003,86581.0,86580.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942893864,0.002173,86581.0,86580.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942894065,0.01982453,86588.0,86587.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942894276,0.04603,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942894573,0.0115539,86581.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942894766,0.0135539,86581.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942894971,0.04503,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942895275,0.01305,86576.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942895276,0.0565851,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942895467,0.0575851,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942896568,0.0585851,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763942896975,0.0585851,86572.0,86541.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1763942896976,0.0115575,86554.0,86553.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763942897174,0.0115575,86554.0,86553.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763942897378,0.0125575,86554.0,86553.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763942897579,0.0575875,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942897972,0.0115589,86544.0,86533.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763942898172,0.0115589,86544.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942898369,0.001,86543.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942899072,0.001,86543.0,86542.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942899272,0.001,86543.0,86542.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942900776,0.01322327,86562.0,86547.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763942900974,0.0115571,86557.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942901368,0.001,86561.0,86560.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763942901573,0.001,86561.0,86560.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942901776,0.011558,86551.0,86534.0,0.04995321]
["bitfinex-derivatives","BTCF0:USTF0",1763942901983,0.0115594,86540.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942902373,0.0125594,86540.0,86539.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763942902581,0.0125594,86540.0,86539.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942904978,0.0575894,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942905282,0.04503,86525.0,86522.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1763942905477,0.0115615,86524.0,86523.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763942906076,0.00017327,86532.0,86531.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763942906285,0.00026277,86532.0,86531.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763942908786,0.04529277,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942910188,0.00026277,86532.0,86518.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942910384,0.00026277,86532.0,86492.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763942910385,0.04503,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942910577,0.0001119,86520.0,86519.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942910785,0.0441219,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942911274,0.0441219,86520.0,86493.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942911275,0.0115642,86504.0,86503.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763942911486,0.01298527,86515.0,86503.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942911886,0.0115633,86511.0,86503.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942912489,0.01298527,86515.0,86504.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763942912695,0.01298527,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942912994,0.05699527,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942913898,0.05799527,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942914195,0.001,86515.0,86514.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942914498,0.02243,86515.0,86514.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942914892,0.001,86515.0,86514.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942917193,0.001,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942918593,0.02243,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942920092,0.04501,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942920285,0.02243,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942920490,0.02243,86515.0,86514.0,0.17994083]
["bitfinex-derivatives","BTCF0:USTF0",1763942920896,0.02243,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942921103,0.0339927,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942921302,0.02243,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942921699,0.001,86515.0,86514.0,0.16837803]
["bitfinex-derivatives","BTCF0:USTF0",1763942921897,0.001,86515.0,86514.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942922098,0.0137,86580.0,86514.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763942922099,0.0137,86532.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942922595,0.0137,86532.0,86515.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763942922596,0.0115614,86525.0,86515.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763942922905,0.0115614,86525.0,86517.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763942923105,0.0115614,86525.0,86504.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763942923106,0.0555714,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942923404,0.04401,86513.0,86512.0,0.02236337]
["bitfinex-derivatives","BTCF0:USTF0",1763942923594,0.04401,86513.0,86512.0,0.0245614]
["bitfinex-derivatives","BTCF0:USTF0",1763942923798,0.04401,86513.0,86512.0,0.0467514]
["bitfinex-derivatives","BTCF0:USTF0",1763942924506,0.02143,86513.0,86512.0,0.0467514]
["bitfinex-derivatives","BTCF0:USTF0",1763942924901,0.00017337,86530.0,86519.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763942925107,0.02276337,86530.0,86529.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763942925308,0.04460337,86530.0,86529.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763942925704,0.04460337,86530.0,86529.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763942925902,0.04460337,86530.0,86529.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763942926103,0.05616407,86530.0,86529.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763942926610,0.05616407,86530.0,86529.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763942926905,0.04460337,86530.0,86529.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763942927100,0.05616407,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942927300,0.0341517,86523.0,86522.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763942927506,0.04443,86523.0,86522.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763942928211,0.04443,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942928503,0.04543,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942928704,0.02259,86513.0,86512.0,0.02281337]
["bitfinex-derivatives","BTCF0:USTF0",1763942929012,0.055993,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942930110,0.04443,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942930610,0.04543,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942931307,0.0115622,86519.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942931609,0.0115622,86519.0,86518.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763942931799,0.055993,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942932907,0.04443,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942933106,0.04443,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942934403,0.04543,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942936217,0.04543,86513.0,86512.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763942937608,0.04543,86513.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763942939011,0.001,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942939507,0.02259,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942939704,0.02359,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942940009,0.001,86513.0,86512.0,0.0482714]
["bitfinex-derivatives","BTCF0:USTF0",1763942940414,0.001,86513.0,86512.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1763942941317,0.00017337,86530.0,86529.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942941621,0.00017337,86530.0,86529.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942942415,0.04341337,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942942607,0.04341337,86530.0,86529.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763942942808,0.0023714,86530.0,86525.0,0.04158599]
["bitfinex-derivatives","BTCF0:USTF0",1763942943012,0.04324,86513.0,86512.0,0.02347337]
["bitfinex-derivatives","BTCF0:USTF0",1763942943203,0.00219803,86513.0,86512.0,0.04739604]
["bitfinex-derivatives","BTCF0:USTF0",1763942945116,0.00219803,86513.0,86512.0,0.04839604]
["bitfinex-derivatives","BTCF0:USTF0",1763942945711,0.00219803,86513.0,86512.0,0.04739604]
["bitfinex-derivatives","BTCF0:USTF0",1763942946213,0.04543803,86513.0,86512.0,0.04739604]
["bitfinex-derivatives","BTCF0:USTF0",1763942946911,0.04543803,86513.0,86512.0,0.02420604]
["bitfinex-derivatives","BTCF0:USTF0",1763942947313,0.04543803,86513.0,86512.0,0.00090604]
["bitfinex-derivatives","BTCF0:USTF0",1763942947919,0.00219803,86513.0,86512.0,0.04739604]
["bitfinex-derivatives","BTCF0:USTF0",1763942948714,0.04543803,86513.0,86512.0,0.04739604]
["bitfinex-derivatives","BTCF0:USTF0",1763942948914,0.04543803,86513.0,86512.0,0.02420604]
["bitfinex-derivatives","BTCF0:USTF0",1763942949119,0.04543803,86513.0,86512.0,0.00090604]
["bitfinex-derivatives","BTCF0:USTF0",1763942949516,0.04543803,86513.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763942949917,0.04543803,86513.0,86497.0,0.06207049]
["bitfinex-derivatives","BTCF0:USTF0",1763942949918,0.033235,86498.0,86497.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942950112,0.05700303,86498.0,86497.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942950318,0.05700303,86498.0,86497.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942951222,0.00219803,86498.0,86497.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942951413,0.04543803,86498.0,86497.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763942952123,0.02386803,86498.0,86497.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942953326,0.04324,86492.0,86491.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763942953619,0.04324,86492.0,86473.0,0.08228493]
["bitfinex-derivatives","BTCF0:USTF0",1763942953620,0.04324,86477.0,86476.0,0.06207049]
["bitfinex-derivatives","BTCF0:USTF0",1763942953819,0.04324,86475.0,86464.0,0.06207049]
["bitfinex-derivatives","BTCF0:USTF0",1763942954024,0.04543803,86475.0,86464.0,0.06207049]
["bitfinex-derivatives","BTCF0:USTF0",1763942954323,0.04543803,86475.0,86474.0,0.00083547]
["bitfinex-derivatives","BTCF0:USTF0",1763942954624,0.04443803,86475.0,86474.0,0.00083547]
["bitfinex-derivatives","BTCF0:USTF0",1763942955417,0.04443803,86475.0,86474.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1763942955815,0.0548111,86452.0,86451.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763942956015,0.05700913,86452.0,86451.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763942956215,0.04543803,86452.0,86451.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763942956416,0.04543803,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942956924,0.04554083,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942957421,0.02397083,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942957718,0.00230083,86452.0,86451.0,0.04822267]
["bitfinex-derivatives","BTCF0:USTF0",1763942958123,0.00230083,86452.0,86451.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763942958819,0.00017348,86460.0,86459.0,0.0580602]
["bitfinex-derivatives","BTCF0:USTF0",1763942959125,0.00017348,86460.0,86459.0,0.05879287]
["bitfinex-derivatives","BTCF0:USTF0",1763942960630,0.00237151,86460.0,86459.0,0.04822267]
["bitfinex-derivatives","BTCF0:USTF0",1763942961617,0.00237151,86460.0,86459.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763942962119,0.00237151,86460.0,86459.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763942962120,0.05912151,86460.0,86459.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763942962322,0.05912151,86460.0,86459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763942963615,0.05912151,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763942964815,0.0115705,86457.0,86427.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1763942965018,0.0115708,86454.0,86441.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763942965218,0.0115711,86452.0,86442.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942965419,0.00219803,86443.0,86442.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942965615,0.02386803,86443.0,86442.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942966018,0.00219803,86443.0,86442.0,0.05879507]
["bitfinex-derivatives","BTCF0:USTF0",1763942966220,0.01368348,86460.0,86450.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763942966421,0.0115703,86458.0,86451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942966727,0.00219803,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942967121,0.02386803,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942967523,0.02386803,86452.0,86451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942967524,0.04543803,86452.0,86451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942967723,0.00219803,86452.0,86451.0,0.04722267]
["bitfinex-derivatives","BTCF0:USTF0",1763942967923,0.00219803,86452.0,86451.0,0.04822267]
["bitfinex-derivatives","BTCF0:USTF0",1763942968124,0.02386803,86452.0,86451.0,0.04822267]
["bitfinex-derivatives","BTCF0:USTF0",1763942968325,0.04543803,86452.0,86451.0,0.04822267]
["bitfinex-derivatives","BTCF0:USTF0",1763942968732,0.04543803,86452.0,86451.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763942969029,0.05700913,86452.0,86451.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763942969929,0.05700913,86452.0,86451.0,0.02603267]
["bitfinex-derivatives","BTCF0:USTF0",1763942970433,0.05700913,86452.0,86451.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763942970726,0.04543803,86452.0,86451.0,0.02403267]
["bitfinex-derivatives","BTCF0:USTF0",1763942970934,0.04543803,86452.0,86451.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763942971527,0.04543803,86452.0,86451.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763942971729,0.02386803,86452.0,86451.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763942973232,0.00219803,86452.0,86451.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763942975137,0.16172689,86488.0,86451.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763942975339,0.0557104,86458.0,86457.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763942975538,0.0557104,86458.0,86457.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763942975737,0.0557104,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942975935,0.0557104,86458.0,86457.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763942976237,0.0557104,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942977039,0.0557104,86458.0,86457.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763942977040,0.04414,86458.0,86457.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763942977533,0.04414,86458.0,86457.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763942977732,0.04414,86450.0,86449.0,0.04406348]
["bitfinex-derivatives","BTCF0:USTF0",1763942977928,0.04414,86450.0,86449.0,0.04626151]
["bitfinex-derivatives","BTCF0:USTF0",1763942978141,0.04414,86450.0,86449.0,0.02339151]
["bitfinex-derivatives","BTCF0:USTF0",1763942978642,0.0557114,86450.0,86449.0,0.02339151]
["bitfinex-derivatives","BTCF0:USTF0",1763942979041,0.0693314,86450.0,86449.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763942979234,0.04414,86421.0,86419.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1763942979543,0.02196,86430.0,86429.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763942979736,0.05787,86430.0,86420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763942979933,0.04414,86421.0,86420.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763942980129,0.04414,86421.0,86410.0,0.01861088]
["bitfinex-derivatives","BTCF0:USTF0",1763942980130,0.04414,86411.0,86410.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763942980331,0.04414,86411.0,86410.0,0.00468057]
["bitfinex-derivatives","BTCF0:USTF0",1763942980531,0.4642716,86411.0,86389.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1763942980734,0.01243,86405.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942980932,0.04314,86391.0,86376.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1763942981135,0.02196,86387.0,86386.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763942981444,0.0557198,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942981629,0.04427531,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942981832,0.04427531,86387.0,86386.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763942982030,0.0557208,86380.0,86379.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763942982243,0.0557208,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942982244,0.0557209,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942982634,0.0115814,86376.0,86361.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763942982829,0.0115819,86372.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942983034,0.00011997,86371.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942983232,0.00011997,86371.0,86345.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763942983233,0.0115832,86362.0,86345.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763942983431,0.0335432,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942983638,0.02206816,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942984038,0.00010816,86362.0,86361.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763942984342,0.0001737,86365.0,86364.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763942984547,0.0001737,86365.0,86364.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763942985040,0.01373,86388.0,86378.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763942985239,0.05785,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942985550,0.04412,86388.0,86387.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942985741,0.01243,86405.0,86388.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763942985948,0.0241812,86405.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942986142,0.0115781,86400.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942986538,0.02297,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942986743,0.0126037,86405.0,86389.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942986941,0.0241437,86405.0,86404.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763942987140,0.0011737,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942987845,0.0021737,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942988237,0.0462937,86405.0,86404.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763942988438,0.0442937,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942988640,0.0452937,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942988836,0.0452937,86405.0,86404.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763942989143,0.0452937,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942989144,0.0021737,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942990145,0.0462937,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942990547,0.0251437,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942990735,0.0021737,86405.0,86404.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942990940,0.01383,86450.0,86411.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1763942991143,0.01383,86437.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942991648,0.03379008,86437.0,86419.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763942991848,0.0581236,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942992143,0.0591236,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942992639,0.0581236,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942992944,0.0452936,86437.0,86436.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763942993441,0.0601236,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942994237,0.0462936,86437.0,86436.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763942994439,0.0601236,86437.0,86419.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1763942994646,0.0160036,86437.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942994943,0.0115743,86429.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942995647,0.0140036,86437.0,86421.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1763942995648,0.0150036,86437.0,86421.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1763942995851,0.0150036,86437.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942996050,0.001,86429.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763942996241,0.001,86429.0,86428.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763942996548,0.001,86429.0,86428.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763942996749,0.001,86429.0,86428.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942998036,0.0115733,86436.0,86428.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942998348,0.0001736,86437.0,86436.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763942998552,0.0001736,86437.0,86436.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763942998751,0.0001736,86437.0,86436.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763943000244,0.0442936,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943000557,0.0442936,86437.0,86436.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943000558,0.0001736,86437.0,86436.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943000739,0.0001736,86437.0,86436.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943000942,0.0001736,86437.0,86436.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763943001139,0.011569,86468.0,86436.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763943001344,0.01933696,86456.0,86455.0,0.0550007]
["bitfinex-derivatives","BTCF0:USTF0",1763943001543,0.01933696,86456.0,86455.0,0.05719873]
["bitfinex-derivatives","BTCF0:USTF0",1763943001746,0.0115673,86481.0,86467.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763943001955,0.0115673,86481.0,86448.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763943001956,0.0115673,86481.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943002254,0.04578,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943002747,0.02325,86469.0,86468.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943003250,0.04578,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943003646,0.04578,86467.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943004553,0.0115714,86450.0,86434.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1763943004754,0.01319,86460.0,86442.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1763943005053,0.05897,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943005261,0.0705402,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943005855,0.0573511,86452.0,86451.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943006050,0.04578,86452.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943006251,0.0573511,86452.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943006554,0.04578,86452.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943006851,0.04578,86452.0,86451.0,0.02441151]
["bitfinex-derivatives","BTCF0:USTF0",1763943007253,0.04578,86452.0,86451.0,0.04580151]
["bitfinex-derivatives","BTCF0:USTF0",1763943008161,0.0573498,86462.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943008355,0.04578,86462.0,86461.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763943008654,0.0115703,86459.0,86451.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943008858,0.0115703,86459.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943009253,0.01319,86460.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943009453,0.04578,86453.0,86452.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943009860,0.04578,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943010160,0.0573496,86464.0,86463.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763943010357,0.04578,86452.0,86451.0,0.02221348]
["bitfinex-derivatives","BTCF0:USTF0",1763943010559,0.04578,86452.0,86451.0,0.02441151]
["bitfinex-derivatives","BTCF0:USTF0",1763943011258,0.04578,86452.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943012959,0.04578,86452.0,86451.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943013856,0.00017348,86468.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943014065,0.04595348,86468.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943014263,0.0115696,86464.0,86451.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943014563,0.0115696,86464.0,86454.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763943014760,0.04578,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943014961,0.00017348,86468.0,86464.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763943015162,0.04595348,86468.0,86467.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943015355,0.04595348,86468.0,86451.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943015567,0.04578,86453.0,86452.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943016263,0.00017348,86468.0,86452.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943016264,0.04595348,86468.0,86467.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763943016467,0.04695348,86468.0,86467.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943016677,0.04695348,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943016967,0.00117348,86468.0,86451.0,0.01174468]
["bitfinex-derivatives","BTCF0:USTF0",1763943017170,0.00017348,86468.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943017968,0.0115698,86463.0,86453.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763943018265,0.0115698,86463.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943018468,0.04578,86460.0,86459.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763943018768,0.04578,86460.0,86459.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943019468,0.04595348,86468.0,86467.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763943019667,0.04595348,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943019867,0.04595348,86468.0,86467.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763943020168,0.04595348,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943021669,0.04695348,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943023272,0.00117348,86468.0,86467.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943023767,0.019487,86484.0,86483.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763943024080,0.0115654,86495.0,86483.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943024457,0.04578,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943024861,0.04778,86484.0,86483.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943025064,0.002,86484.0,86483.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943026571,0.00017348,86492.0,86491.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763943026767,0.00017348,86492.0,86491.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763943027466,0.00017348,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943027467,0.04595348,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943030473,0.05751928,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943030773,0.05751928,86492.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943030774,0.04398,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943031376,0.04398,86476.0,86475.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943031576,0.04398,86476.0,86475.0,0.02494151]
["bitfinex-derivatives","BTCF0:USTF0",1763943031876,0.02195,86476.0,86475.0,0.04710151]
["bitfinex-derivatives","BTCF0:USTF0",1763943033075,0.02195,86482.0,86481.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763943033274,0.04398,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943033673,0.04398,86482.0,86481.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763943034069,0.0555465,86487.0,86486.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763943034271,0.0555465,86487.0,86486.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763943034573,0.0555465,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943035380,0.04398,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943036679,0.04398,86487.0,86486.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763943037469,0.02195,86487.0,86486.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763943037679,0.05571928,86492.0,86491.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763943037874,0.05571928,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943038275,0.05571928,86492.0,86475.0,0.04151608]
["bitfinex-derivatives","BTCF0:USTF0",1763943038276,0.05571928,86492.0,86477.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1763943038477,0.05571928,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943039077,0.04398,86476.0,86475.0,0.02274348]
["bitfinex-derivatives","BTCF0:USTF0",1763943039277,0.04398,86476.0,86475.0,0.02494151]
["bitfinex-derivatives","BTCF0:USTF0",1763943039682,0.01232,86476.0,86475.0,0.02494151]
["bitfinex-derivatives","BTCF0:USTF0",1763943039986,0.01232,86476.0,86475.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943040186,0.01232,86476.0,86475.0,0.00337151]
["bitfinex-derivatives","BTCF0:USTF0",1763943040595,0.01232,86476.0,86475.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943041883,0.41232,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943042493,0.01232,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943042682,0.01232,86476.0,86475.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763943042882,0.01232,86476.0,86475.0,0.04710151]
["bitfinex-derivatives","BTCF0:USTF0",1763943043583,0.00616,86476.0,86475.0,0.04710151]
["bitfinex-derivatives","BTCF0:USTF0",1763943043790,0.023887,86483.0,86482.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763943043985,0.023887,86483.0,86482.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763943044879,0.01232,86483.0,86482.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763943045080,0.00616,86483.0,86482.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763943045588,0.00017348,86484.0,86483.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763943045790,0.00017348,86484.0,86483.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943046687,0.01174028,86484.0,86483.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943046990,0.00017348,86484.0,86483.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943047189,0.00017348,86484.0,86483.0,0.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1763943048092,3.48e-06,86484.0,86483.0,0.05932503]
["bitfinex-derivatives","BTCF0:USTF0",1763943049889,3.48e-06,86484.0,86483.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943053291,3.48e-06,86484.0,86483.0,0.44775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943053493,0.0559429,86514.0,86513.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763943053698,0.0559429,86514.0,86513.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763943053887,0.0559429,86514.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943054693,0.0559439,86506.0,86505.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943054896,0.0559439,86506.0,86505.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763943055391,0.0559439,86506.0,86505.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943057698,0.0559466,86486.0,86485.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763943057888,0.0559466,86486.0,86485.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763943059694,0.04438,86486.0,86485.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763943059996,0.00017336,86494.0,86493.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763943060202,0.00017336,86494.0,86493.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763943060893,0.11150154,86514.0,86493.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763943061195,0.0115598,86537.0,86513.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943061504,0.0328128,86515.0,86514.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943061695,0.0551728,86515.0,86514.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943061900,0.0551728,86515.0,86514.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943062101,0.0551728,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943062402,0.0551728,86515.0,86514.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943063498,0.0551728,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943063897,0.0115593,86541.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943064100,0.0115628,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943064400,0.0115628,86515.0,86514.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943065293,0.0115628,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943068307,0.0115625,86517.0,86514.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943068608,0.0115625,86517.0,86516.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763943068798,0.0115625,86517.0,86516.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943069411,0.0115625,86517.0,86516.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943070698,0.0115625,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943071205,0.0115625,86517.0,86516.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943072997,0.00011074,86523.0,86522.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943073308,0.00011074,86523.0,86522.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943074309,0.00011074,86523.0,86522.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943074903,0.00011074,86523.0,86522.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943076908,0.00011074,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943077805,0.00230873,86523.0,86522.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943078002,0.0115632,86511.0,86510.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763943078203,0.01376119,86511.0,86510.0,0.0135427]
["bitfinex-derivatives","BTCF0:USTF0",1763943078599,0.0115638,86507.0,86506.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943078800,0.01376179,86507.0,86506.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943079005,0.01376179,86507.0,86506.0,0.02364606]
["bitfinex-derivatives","BTCF0:USTF0",1763943079511,0.01376179,86507.0,86506.0,0.04625606]
["bitfinex-derivatives","BTCF0:USTF0",1763943079815,0.0115632,86512.0,86506.0,0.04625606]
["bitfinex-derivatives","BTCF0:USTF0",1763943080110,0.01167234,86523.0,86522.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943080312,0.01387033,86523.0,86522.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763943086612,0.00230873,86523.0,86522.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763943087203,0.01387033,86523.0,86522.0,0.0460827]
["bitfinex-derivatives","BTCF0:USTF0",1763943088312,0.11678917,86551.0,86532.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763943088513,0.0115601,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943088710,0.0115601,86534.0,86533.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763943090320,0.0115601,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943090628,0.0115601,86534.0,86525.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943090629,0.0115623,86526.0,86525.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943091410,0.0115623,86526.0,86525.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943092822,0.0117334,86534.0,86500.0,0.05435033]
["bitfinex-derivatives","BTCF0:USTF0",1763943092823,0.0115657,86501.0,86500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763943093023,0.0115657,86501.0,86500.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763943093213,0.0115657,86501.0,86500.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763943094715,0.0115657,86501.0,86500.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763943094915,0.0115657,86501.0,86500.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763943095316,0.011565,86506.0,86505.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943095525,0.011565,86506.0,86505.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943095917,0.00017336,86509.0,86508.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943096111,0.00017336,86509.0,86508.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943096512,0.0115629,86522.0,86521.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943096724,0.0115623,86527.0,86521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943096924,0.0115623,86527.0,86526.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763943097119,0.0115623,86527.0,86526.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763943098518,0.0125623,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943098925,0.0135623,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943099521,0.0145623,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943100330,0.011563,86521.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943101515,0.012563,86521.0,86518.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943101715,0.012563,86521.0,86518.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763943101920,0.012563,86521.0,86518.0,0.02473139]
["bitfinex-derivatives","BTCF0:USTF0",1763943102231,0.013563,86521.0,86520.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763943102526,0.013563,86521.0,86510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763943102721,0.0115643,86511.0,86510.0,0.01400266]
["bitfinex-derivatives","BTCF0:USTF0",1763943102919,0.01376233,86511.0,86510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943103624,0.0115657,86501.0,86500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763943103924,0.01376373,86501.0,86500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763943105922,0.01476373,86501.0,86500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763943108433,0.10770146,86501.0,86500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763943108941,0.04377,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943109234,0.04596803,86493.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943109426,0.0553381,86483.0,86482.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763943109731,0.05753613,86483.0,86482.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763943110817,0.05753613,86483.0,86474.0,0.04392336]
["bitfinex-derivatives","BTCF0:USTF0",1763943110818,0.0340591,86475.0,86474.0,0.04392336]
["bitfinex-derivatives","BTCF0:USTF0",1763943111026,0.05753713,86475.0,86474.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943111226,0.14872634,86475.0,86474.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763943111622,0.034061,86461.0,86460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943111825,0.03625903,86461.0,86460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943112131,0.03525903,86461.0,86460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943112328,0.05506068,86461.0,86460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943112528,0.05406068,86461.0,86460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943112731,0.05406068,86461.0,86460.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763943113124,0.05406068,86461.0,86460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943113125,0.07534068,86461.0,86460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943113437,0.04377,86457.0,86452.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943113638,0.04377,86453.0,86452.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943113926,0.04596803,86453.0,86452.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763943114132,0.0115737,86441.0,86440.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763943114338,0.01377173,86441.0,86440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943114632,0.05765221,86441.0,86440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943114823,0.00230851,86441.0,86440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943115030,0.09259876,86441.0,86440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763943117435,0.05759876,86441.0,86440.0,0.05787535]
["bitfinex-derivatives","BTCF0:USTF0",1763943117635,0.00017348,86449.0,86448.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763943117830,0.00090609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943118929,0.00290609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943119524,0.09745471,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943119734,0.00290609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943120130,0.00217348,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943120329,0.00290609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943120530,0.04926609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943121136,0.04726609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943121530,0.14028698,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943121724,0.04626609,86449.0,86448.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763943121929,0.04626609,86449.0,86434.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763943122138,0.0577444,86436.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943122442,0.04617,86433.0,86432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943122732,0.04690261,86433.0,86432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943123132,0.0115785,86406.0,86405.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763943123324,0.00073261,86406.0,86405.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943123735,0.0115759,86425.0,86424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763943123926,0.0577446,86435.0,86434.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763943124236,0.05847721,86435.0,86434.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763943124438,0.04690261,86435.0,86434.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943124733,0.00073261,86435.0,86434.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943125332,0.04890261,86435.0,86434.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943125540,0.05090261,86435.0,86434.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943125730,0.05090261,86435.0,86426.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943125930,0.0707956,86427.0,86426.0,0.02459162]
["bitfinex-derivatives","BTCF0:USTF0",1763943126229,0.05847821,86427.0,86426.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943126632,0.00073261,86427.0,86426.0,0.05888732]
["bitfinex-derivatives","BTCF0:USTF0",1763943127026,0.00073261,86427.0,86426.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943128035,0.09038595,86438.0,86437.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763943128236,0.00073261,86438.0,86437.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943128739,0.00017359,86443.0,86442.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763943128944,0.00017359,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943129331,0.0009062,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943130530,0.0470762,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943130935,0.0242062,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943131334,0.0009062,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943131534,0.0124796,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943131736,0.0009062,86443.0,86442.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943132032,0.0115718,86455.0,86454.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763943132240,0.10400367,86455.0,86454.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763943132828,0.15017367,86455.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943133738,0.0115729,86447.0,86446.0,0.04511359]
["bitfinex-derivatives","BTCF0:USTF0",1763943133932,0.0115729,86447.0,86446.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943134125,0.0348729,86447.0,86446.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943134328,0.0573129,86447.0,86446.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943134927,0.0583129,86447.0,86446.0,0.04731162]
["bitfinex-derivatives","BTCF0:USTF0",1763943135129,0.0583129,86447.0,86446.0,0.02459162]
["bitfinex-derivatives","BTCF0:USTF0",1763943135439,0.0583129,86447.0,86446.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943135834,0.04491,86447.0,86446.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943136141,0.0564829,86447.0,86446.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943136539,0.0564829,86447.0,86446.0,0.00237162]
["bitfinex-derivatives","BTCF0:USTF0",1763943136932,0.0564829,86447.0,86446.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943137830,0.0564829,86447.0,86446.0,0.00237162]
["bitfinex-derivatives","BTCF0:USTF0",1763943139136,0.0564829,86447.0,86446.0,0.04786162]
["bitfinex-derivatives","BTCF0:USTF0",1763943139536,0.0340429,86447.0,86446.0,0.04786162]
["bitfinex-derivatives","BTCF0:USTF0",1763943141842,0.02247,86447.0,86446.0,0.04786162]
["bitfinex-derivatives","BTCF0:USTF0",1763943142143,0.001,86447.0,86446.0,0.04786162]
["bitfinex-derivatives","BTCF0:USTF0",1763943146946,0.0115717,86456.0,86455.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763943147143,0.00017359,86463.0,86462.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763943147344,0.00017359,86463.0,86462.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763943148448,0.09425328,86463.0,86462.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763943148852,0.08223468,86498.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943149147,0.00707,86500.0,86490.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763943149148,0.04391,86491.0,86490.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763943149351,0.055477,86491.0,86490.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763943149948,0.00707,86510.0,86495.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763943149949,0.0115664,86496.0,86495.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763943150241,0.00017349,86499.0,86498.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763943150450,0.00017349,86499.0,86498.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763943151751,0.00217349,86499.0,86498.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763943152143,0.00117349,86499.0,86498.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763943152941,0.00724,86540.0,86512.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943152942,0.0115641,86513.0,86512.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943153142,0.0115635,86518.0,86517.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943153343,0.0343135,86518.0,86517.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943153649,0.01976868,86518.0,86517.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943153954,0.0115632,86520.0,86519.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943154253,0.0115632,86520.0,86519.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943154643,0.00017338,86526.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943154644,0.0115625,86525.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943154840,0.0115625,86525.0,86524.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943155045,0.01977476,86525.0,86524.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943155349,0.00017338,86526.0,86525.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943155552,0.00017338,86526.0,86525.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943155757,0.00452,86557.0,86541.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943155758,0.0343102,86542.0,86541.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943155946,0.0559002,86542.0,86541.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943156251,0.0204392,86542.0,86541.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943156553,0.03431,86544.0,86543.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943156754,0.03431,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943157056,0.0559,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943157250,0.01156,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943157749,0.01256,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943157953,0.03269329,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943158152,0.07703329,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943158851,0.03369329,86544.0,86543.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943159553,0.07803329,86544.0,86543.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763943160451,0.055901,86536.0,86535.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943160645,0.055901,86536.0,86520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763943160844,0.055901,86536.0,86515.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763943160845,0.0559037,86516.0,86515.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763943161058,0.0559037,86516.0,86515.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943161649,0.0115637,86516.0,86515.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763943161848,0.00017338,86524.0,86523.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943162053,0.03448488,86532.0,86531.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763943162250,0.03448488,86532.0,86531.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943162451,0.03448488,86532.0,86531.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763943162452,0.05607488,86532.0,86531.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763943162754,0.05607488,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943162951,0.05607488,86532.0,86531.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763943163654,0.00017338,86532.0,86531.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943164057,0.00217338,86532.0,86531.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763943164551,0.04713338,86532.0,86531.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763943164746,0.04713338,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943165349,0.0344437,86516.0,86515.0,0.02209338]
["bitfinex-derivatives","BTCF0:USTF0",1763943165554,0.0344437,86516.0,86515.0,0.05879141]
["bitfinex-derivatives","BTCF0:USTF0",1763943165760,0.0344432,86520.0,86519.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763943165954,0.0344432,86520.0,86519.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943166553,0.0566532,86520.0,86519.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943166947,0.0566532,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943167652,0.0566537,86516.0,86515.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943167856,0.0115663,86497.0,86496.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763943168054,0.0115663,86497.0,86496.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943170159,0.0566563,86497.0,86496.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943170363,0.0566563,86497.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943170855,0.02288,86497.0,86496.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943171058,0.03461848,86505.0,86504.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763943171253,0.01173848,86505.0,86504.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763943171657,0.05682848,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943172055,0.0115673,86489.0,86488.0,0.04374338]
["bitfinex-derivatives","BTCF0:USTF0",1763943172262,0.00017338,86505.0,86488.0,0.04594141]
["bitfinex-derivatives","BTCF0:USTF0",1763943172558,0.0115664,86496.0,86495.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763943172762,0.0115664,86496.0,86495.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943173969,0.0125664,86496.0,86495.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943174265,0.002,86496.0,86495.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943175762,0.00017338,86505.0,86504.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763943175955,0.04526338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943176769,0.04626338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943177155,0.04726338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943178769,0.02505338,86505.0,86504.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763943178972,0.00217338,86505.0,86504.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763943180470,0.01373848,86505.0,86504.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763943180678,0.05848848,86505.0,86504.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943181178,0.00217338,86505.0,86504.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943182371,0.04543338,86505.0,86504.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763943182681,0.04543338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943183281,0.04443338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943183580,0.04343338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943183981,0.04443338,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943184975,0.0548266,86494.0,86493.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763943185187,0.0548273,86489.0,86488.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943185484,0.0548273,86489.0,86488.0,0.02476141]
["bitfinex-derivatives","BTCF0:USTF0",1763943185681,0.0548273,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943185876,0.0548273,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943186074,0.0548273,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943186468,0.0329573,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943186673,0.0548273,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943187075,0.0548273,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943187881,0.0115673,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943188769,0.0558273,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943188975,0.0568273,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943189786,0.0568273,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943189787,0.002,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943191077,0.001,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943191388,0.002,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943191782,0.04526,86489.0,86488.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943191982,0.04526,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943192283,0.04426,86489.0,86488.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943192482,0.04326,86489.0,86488.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943192681,0.0115671,86491.0,86434.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763943192682,0.04326,86475.0,86454.0,0.04158527]
["bitfinex-derivatives","BTCF0:USTF0",1763943192880,0.0329605,86465.0,86464.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763943193076,0.01157,86469.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943193281,0.0548305,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943195680,0.0548315,86457.0,86456.0,0.02256338]
["bitfinex-derivatives","BTCF0:USTF0",1763943195876,0.0548315,86457.0,86456.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763943196587,0.07510896,86465.0,86464.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763943196789,0.07510896,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943197381,0.07510896,86465.0,86464.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763943198281,0.07510896,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943198784,0.07610896,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943198985,0.07710896,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943199980,0.07710896,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943200587,0.0548315,86457.0,86456.0,0.02256338]
["bitfinex-derivatives","BTCF0:USTF0",1763943200889,0.0548315,86457.0,86456.0,0.02476141]
["bitfinex-derivatives","BTCF0:USTF0",1763943201092,0.02227846,86465.0,86456.0,0.04707141]
["bitfinex-derivatives","BTCF0:USTF0",1763943201292,0.0115715,86458.0,86457.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763943201492,0.0329615,86458.0,86457.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943201695,0.06453846,86465.0,86464.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763943201888,0.02127846,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943202189,0.02027846,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943202386,0.00017338,86473.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943202588,0.02139,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943202791,0.0430882,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943204383,0.0440882,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943204795,0.0226982,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943205289,0.04326,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943205888,0.04326,86465.0,86464.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763943206092,0.06370501,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943206288,0.06370501,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943207587,0.06470501,86465.0,86464.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763943208893,0.06470501,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943209286,0.06470501,86465.0,86464.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763943210091,0.0548315,86457.0,86456.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943212092,0.0558315,86457.0,86456.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943212693,0.0568315,86457.0,86456.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763943215695,0.0568315,86457.0,86456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943215889,0.0340146,86435.0,86434.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763943216089,0.0340146,86435.0,86434.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943216796,0.0552846,86435.0,86434.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943217299,0.14752497,86435.0,86434.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943217492,0.0552846,86435.0,86434.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943217795,0.0552856,86427.0,86426.0,0.04408349]
["bitfinex-derivatives","BTCF0:USTF0",1763943217996,0.0552856,86427.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943218192,0.09281427,86435.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943218391,0.0552856,86427.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943218592,0.0552856,86427.0,86426.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763943219095,0.0552856,86427.0,86426.0,0.04728152]
["bitfinex-derivatives","BTCF0:USTF0",1763943219701,0.0552856,86427.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943219904,0.04471,86427.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943220204,0.001,86427.0,86426.0,0.04728152]
["bitfinex-derivatives","BTCF0:USTF0",1763943220793,0.002,86427.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943221901,0.09450769,86435.0,86426.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1763943221902,0.09450769,86435.0,86434.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763943222204,0.00017349,86443.0,86442.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763943222405,0.00017349,86443.0,86442.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943223799,0.04388349,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943224004,0.04388349,86443.0,86430.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763943224005,0.055285,86431.0,86430.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763943224305,0.055285,86431.0,86430.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763943226100,0.03937108,86461.0,86430.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763943226301,0.011575,86431.0,86430.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763943227908,0.00017349,86439.0,86430.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763943227909,0.0115746,86435.0,86434.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943228110,0.0115746,86435.0,86434.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763943231107,0.01174749,86439.0,86438.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943231303,0.01174749,86439.0,86438.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763943231700,0.011575,86432.0,86431.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943232013,0.011575,86432.0,86431.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763943232207,0.00017349,86439.0,86435.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943232208,0.0115744,86436.0,86435.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943232407,0.0115744,86436.0,86435.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763943234513,0.00017349,86439.0,86438.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763943234712,0.00017349,86439.0,86438.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763943240320,0.0115741,86438.0,86430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763943240516,0.0115756,86427.0,86426.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763943240713,0.0115756,86427.0,86426.0,0.02489152]
["bitfinex-derivatives","BTCF0:USTF0",1763943240912,0.0115751,86431.0,86430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763943241114,0.0115751,86431.0,86430.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763943241314,0.0115751,86431.0,86430.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763943241711,0.01304045,86431.0,86427.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763943242016,0.0115756,86427.0,86426.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943242212,0.0115777,86411.0,86410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763943242522,0.01377573,86411.0,86410.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763943243524,0.10441194,86411.0,86410.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763943245121,0.09063621,86411.0,86410.0,0.05763267]
["bitfinex-derivatives","BTCF0:USTF0",1763943245321,0.0115771,86416.0,86415.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763943245625,0.01377513,86416.0,86415.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763943248914,0.10487847,86416.0,86415.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763943257732,0.10487847,86416.0,86415.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763943258035,0.09330137,86416.0,86415.0,0.04437267]
["bitfinex-derivatives","BTCF0:USTF0",1763943264138,0.09330137,86416.0,86410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763943264341,0.09330137,86416.0,86402.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763943264342,0.0115788,86403.0,86402.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763943264540,0.0115801,86393.0,86392.0,0.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1763943264843,0.0115801,86393.0,86392.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763943264844,0.01377813,86393.0,86392.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763943265042,0.03469598,86393.0,86392.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763943265546,0.03469598,86393.0,86392.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763943267143,0.03469598,86393.0,86392.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763943267441,0.03469598,86393.0,86392.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763943269050,0.02311588,86393.0,86392.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763943269245,0.00017359,86401.0,86392.0,0.05725267]
["bitfinex-derivatives","BTCF0:USTF0",1763943269246,0.00017359,86401.0,86400.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763943269442,0.00017359,86401.0,86400.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763943269644,0.02048624,86401.0,86400.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763943270449,0.03206524,86401.0,86400.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763943271249,0.02048624,86401.0,86400.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763943271456,0.0470601,86393.0,86392.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763943271749,0.0470601,86393.0,86392.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763943273742,0.02048624,86401.0,86392.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763943273743,0.0293196,86397.0,86396.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943273949,0.0115796,86397.0,86396.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943274145,0.03206534,86401.0,86400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763943274351,0.02048624,86401.0,86400.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943274841,0.18384,86425.0,86400.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943275042,0.034817,86416.0,86415.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943275247,0.011577,86416.0,86415.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943276359,0.0348164,86421.0,86420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943276553,0.0574764,86421.0,86420.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943277052,0.0348178,86410.0,86409.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763943277358,0.0574778,86410.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943277653,0.0348178,86410.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943278456,0.0115778,86410.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943278650,0.0574778,86410.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943279159,0.0574767,86419.0,86418.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763943279360,0.0115767,86419.0,86418.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943279663,0.09247963,86421.0,86418.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763943279847,0.01174969,86424.0,86423.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943280050,0.05764969,86424.0,86423.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943281058,0.05764969,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943281359,0.0115778,86410.0,86409.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763943281560,0.0115778,86410.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943281757,0.00017359,86424.0,86409.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763943281970,0.0115772,86416.0,86415.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943282163,0.0115772,86416.0,86415.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943282360,0.0574772,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943282559,0.0574772,86416.0,86415.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763943283259,0.0459,86408.0,86407.0,0.02259359]
["bitfinex-derivatives","BTCF0:USTF0",1763943283563,0.0459,86408.0,86407.0,0.02479162]
["bitfinex-derivatives","BTCF0:USTF0",1763943283754,0.0459,86408.0,86407.0,0.04655162]
["bitfinex-derivatives","BTCF0:USTF0",1763943284556,0.01945185,86425.0,86409.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763943284757,0.0115777,86411.0,86410.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763943284950,0.08176726,86442.0,86410.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763943285155,0.0115765,86421.0,86420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763943285453,0.0115765,86421.0,86420.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763943285654,0.0115765,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943287865,0.0115765,86421.0,86420.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763943288664,0.0115765,86421.0,86420.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763943289066,0.01174889,86429.0,86428.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763943289257,0.0115766,86419.0,86418.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763943289564,0.01377463,86419.0,86418.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763943289770,0.00219803,86419.0,86418.0,0.05977267]
["bitfinex-derivatives","BTCF0:USTF0",1763943292768,0.00017359,86429.0,86428.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763943292963,0.00017359,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943293156,0.04761162,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943295072,0.00237162,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943297675,0.02539162,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943297871,0.00237162,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943298072,0.04761162,86429.0,86428.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763943300369,0.04761162,86429.0,86428.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943300575,0.0559766,86419.0,86418.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763943300871,0.0444,86408.0,86407.0,0.02123359]
["bitfinex-derivatives","BTCF0:USTF0",1763943301070,0.04659803,86408.0,86407.0,0.02123359]
["bitfinex-derivatives","BTCF0:USTF0",1763943301265,0.04659803,86408.0,86407.0,0.04346359]
["bitfinex-derivatives","BTCF0:USTF0",1763943301576,0.04659803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943301577,0.02394803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943301964,0.04659803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943302677,0.00219803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943303066,0.02394803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943303672,0.00219803,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943304273,0.05817613,86408.0,86407.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1763943304575,0.05817613,86408.0,86407.0,0.02196626]
["bitfinex-derivatives","BTCF0:USTF0",1763943305870,0.05817613,86408.0,86407.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1763943306777,0.0559809,86387.0,86386.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763943306966,0.15232287,86387.0,86386.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943307167,0.05817893,86387.0,86386.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943308064,0.05817893,86387.0,86386.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763943308269,0.05817893,86387.0,86386.0,0.04602267]
["bitfinex-derivatives","BTCF0:USTF0",1763943309167,0.05817893,86387.0,86386.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763943309776,0.15114664,86387.0,86386.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763943310070,0.05817893,86387.0,86386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943310279,0.05817893,86387.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943310662,0.05817893,86387.0,86386.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943310863,0.05817893,86387.0,86386.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943311270,0.05817893,86387.0,86386.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943311577,0.14897944,86387.0,86386.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943311779,0.05817893,86387.0,86386.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943312578,0.00017359,86395.0,86394.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763943312774,0.00017359,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943313166,0.00237162,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943313366,0.13761911,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943313573,0.04677162,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943313976,0.02412162,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943314179,0.00237162,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943314480,0.04572162,86395.0,86394.0,0.04402267]
["bitfinex-derivatives","BTCF0:USTF0",1763943315582,0.14027377,86395.0,86394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943315777,0.00237162,86395.0,86382.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763943315984,0.0115813,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943316183,0.01377933,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943316373,0.00219803,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943316879,0.05712933,86384.0,86383.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763943317075,0.05712933,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943317270,0.01377933,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943317473,0.00219803,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943319475,0.02361803,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943320685,0.04554803,86384.0,86383.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943322582,0.04554803,86384.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943323287,0.04554803,86384.0,86378.0,0.02227359]
["bitfinex-derivatives","BTCF0:USTF0",1763943323288,0.054932,86379.0,86378.0,0.02227359]
["bitfinex-derivatives","BTCF0:USTF0",1763943323486,0.05713003,86379.0,86378.0,0.02227359]
["bitfinex-derivatives","BTCF0:USTF0",1763943323881,0.05713003,86379.0,86378.0,0.02300626]
["bitfinex-derivatives","BTCF0:USTF0",1763943324678,0.05713003,86379.0,86378.0,0.04624626]
["bitfinex-derivatives","BTCF0:USTF0",1763943326679,0.05713003,86379.0,86378.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763943327000,0.05713003,86379.0,86348.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763943327001,0.054936,86349.0,86348.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763943327182,0.054936,86349.0,86348.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763943327183,0.04554803,86349.0,86348.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763943327392,0.00219803,86349.0,86348.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763943327593,0.13874202,86349.0,86348.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763943327894,0.06607365,86349.0,86348.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763943328089,0.06607365,86349.0,86348.0,0.00102267]
["bitfinex-derivatives","BTCF0:USTF0",1763943328395,0.0549371,86341.0,86340.0,0.05908692]
["bitfinex-derivatives","BTCF0:USTF0",1763943328694,0.00219803,86341.0,86340.0,0.05981959]
["bitfinex-derivatives","BTCF0:USTF0",1763943328892,0.09353618,86349.0,86348.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763943329087,0.00219803,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943329286,0.01378403,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943329487,0.10774702,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943329891,0.15109702,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943330995,0.10774702,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943332291,0.09616102,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943333193,0.09396299,86349.0,86348.0,0.04607267]
["bitfinex-derivatives","BTCF0:USTF0",1763943333391,0.00017371,86357.0,86356.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763943333599,0.01395684,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943334092,0.05758684,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943334484,0.07796712,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943334896,0.02275202,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943335691,0.03433702,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943336694,0.05583702,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943336898,0.03433702,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943337493,0.02275202,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943338198,0.06638202,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943338594,0.02275202,86357.0,86356.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943338806,0.01206,86390.0,86356.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943339003,0.00219803,86379.0,86378.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763943339206,0.0330798,86396.0,86395.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763943339501,0.03527783,86396.0,86395.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943339696,0.07815449,86396.0,86395.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943339892,0.07815449,86396.0,86395.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763943340195,0.07815449,86396.0,86395.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763943340397,0.0330808,86388.0,86387.0,0.04437371]
["bitfinex-derivatives","BTCF0:USTF0",1763943340600,0.05740883,86388.0,86387.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763943341191,0.05740883,86388.0,86387.0,0.02400638]
["bitfinex-derivatives","BTCF0:USTF0",1763943341192,0.04582803,86388.0,86387.0,0.02400638]
["bitfinex-derivatives","BTCF0:USTF0",1763943341797,0.04582803,86388.0,86387.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763943341989,0.04582803,86388.0,86387.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943343496,0.00219803,86388.0,86360.0,0.15850221]
["bitfinex-derivatives","BTCF0:USTF0",1763943343700,0.00219803,86388.0,86361.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943343906,0.00219803,86388.0,86361.0,0.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1763943344601,0.0542922,86378.0,86377.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763943344803,0.04595803,86378.0,86377.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1763943345901,0.00219803,86378.0,86377.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1763943346200,0.04595803,86378.0,86377.0,0.04697267]
["bitfinex-derivatives","BTCF0:USTF0",1763943346498,0.0553436,86367.0,86366.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1763943346699,0.04595803,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943347700,0.00219803,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943348203,0.05754163,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943349197,0.02474803,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943349404,0.00219803,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943350292,0.02474803,86367.0,86366.0,0.04501959]
["bitfinex-derivatives","BTCF0:USTF0",1763943350609,0.02474803,86367.0,86366.0,0.00084959]
["bitfinex-derivatives","BTCF0:USTF0",1763943350610,0.04595803,86367.0,86366.0,0.00084959]
["bitfinex-derivatives","BTCF0:USTF0",1763943351102,0.04595803,86367.0,86366.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1763943355606,0.00219803,86367.0,86338.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763943355801,0.00219803,86367.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943356202,0.0553464,86347.0,86346.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763943356508,0.05754443,86347.0,86346.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763943357201,0.05754443,86347.0,86346.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943357512,0.05754443,86347.0,86334.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763943357513,0.0115879,86335.0,86334.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763943357700,0.05754593,86335.0,86334.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763943358606,0.04595803,86335.0,86334.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763943358803,0.02474803,86335.0,86334.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763943359408,0.02474803,86335.0,86334.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763943360506,0.15710611,86335.0,86334.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763943360707,0.04604,86332.0,86315.0,0.03111706]
["bitfinex-derivatives","BTCF0:USTF0",1763943360907,0.04823803,86316.0,86315.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943361210,0.02530803,86316.0,86315.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943361411,0.00219803,86316.0,86315.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943361611,0.04823803,86316.0,86315.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943362004,0.04823803,86316.0,86315.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1763943362305,0.04823803,86316.0,86315.0,0.05116267]
["bitfinex-derivatives","BTCF0:USTF0",1763943362714,0.04823803,86316.0,86315.0,0.05016267]
["bitfinex-derivatives","BTCF0:USTF0",1763943363114,0.04823803,86316.0,86315.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1763943364015,0.00219803,86316.0,86315.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1763943366111,0.04823803,86316.0,86315.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1763943366513,0.00219803,86316.0,86315.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1763943366914,0.00219803,86316.0,86315.0,0.06075327]
["bitfinex-derivatives","BTCF0:USTF0",1763943367115,0.01176201,86332.0,86331.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763943367315,0.01396004,86332.0,86331.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943367616,0.00237174,86332.0,86331.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943368417,0.00017371,86332.0,86331.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943369007,0.14022101,86353.0,86352.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763943369316,0.09637904,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943370014,0.11645861,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943370207,0.13956861,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943370415,0.16249861,86353.0,86352.0,0.02387267]
["bitfinex-derivatives","BTCF0:USTF0",1763943370614,0.16249861,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943371316,0.16449861,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943372028,0.11845861,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943372429,0.0242776,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943374024,0.0232776,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943374524,0.0222776,86353.0,86352.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1763943375527,0.0683176,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763943375732,0.0576266,86345.0,86344.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943376034,0.05982463,86345.0,86344.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943376227,0.05982463,86345.0,86344.0,0.02331371]
["bitfinex-derivatives","BTCF0:USTF0",1763943376537,0.05982463,86345.0,86344.0,0.02404638]
["bitfinex-derivatives","BTCF0:USTF0",1763943377932,0.04823803,86345.0,86344.0,0.04733638]
["bitfinex-derivatives","BTCF0:USTF0",1763943378236,0.02530803,86345.0,86344.0,0.04733638]
["bitfinex-derivatives","BTCF0:USTF0",1763943379034,0.00219803,86345.0,86344.0,0.04733638]
["bitfinex-derivatives","BTCF0:USTF0",1763943379535,0.02007957,86353.0,86352.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763943379735,0.04604,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943380437,0.04604,86353.0,86352.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763943380637,0.05523435,86353.0,86352.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943380947,0.08016435,86353.0,86352.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943381140,0.02253885,86353.0,86352.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943381740,0.002,86353.0,86352.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943382042,0.0249733,86370.0,86360.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763943382254,0.011584,86365.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943382640,0.05779811,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943383042,0.00017371,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943383644,0.01175811,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943384443,0.02118044,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943386243,0.03276484,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943387144,0.05587484,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943387348,0.07880484,86361.0,86360.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943388143,0.07880484,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943388342,0.04604,86349.0,86348.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763943388543,0.057626,86349.0,86348.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763943388940,0.0576266,86345.0,86338.0,0.03117133]
["bitfinex-derivatives","BTCF0:USTF0",1763943389138,0.0576266,86345.0,86335.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763943389139,0.0576266,86345.0,86344.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763943390336,0.04604,86345.0,86344.0,0.04880174]
["bitfinex-derivatives","BTCF0:USTF0",1763943390537,0.02166,86345.0,86344.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1763943390737,0.0432,86345.0,86344.0,0.04703174]
["bitfinex-derivatives","BTCF0:USTF0",1763943391342,0.05659,86355.0,86354.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763943391542,0.05659,86355.0,86354.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763943395056,0.06438044,86361.0,86360.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763943395246,0.06438044,86361.0,86360.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763943396445,0.06438044,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943402059,0.011586,86349.0,86348.0,0.03117133]
["bitfinex-derivatives","BTCF0:USTF0",1763943402360,0.0683764,86346.0,86344.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943402560,0.0683764,86346.0,86345.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763943403257,0.05679,86346.0,86345.0,0.14582803]
["bitfinex-derivatives","BTCF0:USTF0",1763943403461,0.05679,86346.0,86345.0,0.16839803]
["bitfinex-derivatives","BTCF0:USTF0",1763943404055,0.02983709,86377.0,86346.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763943404260,0.0476653,86355.0,86354.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763943404453,0.0476653,86355.0,86354.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763943404855,0.0476666,86345.0,86344.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943405054,0.04986459,86345.0,86344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943407762,0.0476687,86329.0,86322.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763943407961,0.04986669,86329.0,86328.0,0.0076627]
["bitfinex-derivatives","BTCF0:USTF0",1763943408164,0.04986669,86329.0,86328.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943409165,0.0476698,86321.0,86320.0,0.05165371]
["bitfinex-derivatives","BTCF0:USTF0",1763943409360,0.04886779,86321.0,86320.0,0.05238641]
["bitfinex-derivatives","BTCF0:USTF0",1763943409757,0.04886779,86321.0,86320.0,0.00090641]
["bitfinex-derivatives","BTCF0:USTF0",1763943410159,0.04886779,86321.0,86320.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763943410962,0.04886779,86321.0,86320.0,0.00117371]
["bitfinex-derivatives","BTCF0:USTF0",1763943411169,0.04886779,86321.0,86320.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1763943412065,0.04886779,86321.0,86320.0,0.00290641]
["bitfinex-derivatives","BTCF0:USTF0",1763943413267,0.04886779,86321.0,86320.0,0.02500641]
["bitfinex-derivatives","BTCF0:USTF0",1763943413461,0.04886779,86321.0,86320.0,0.04757641]
["bitfinex-derivatives","BTCF0:USTF0",1763943414172,0.04886779,86321.0,86306.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763943414173,0.03174,86307.0,86306.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763943414374,0.03393799,86307.0,86306.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763943414568,0.03393799,86307.0,86306.0,0.0274527]
["bitfinex-derivatives","BTCF0:USTF0",1763943415273,0.03393799,86307.0,86306.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1763943415474,0.03393799,86307.0,86306.0,0.0314527]
["bitfinex-derivatives","BTCF0:USTF0",1763943415677,0.03393799,86307.0,86306.0,0.0494027]
["bitfinex-derivatives","BTCF0:USTF0",1763943415867,0.03393799,86307.0,86306.0,0.0474027]
["bitfinex-derivatives","BTCF0:USTF0",1763943416776,0.03393799,86307.0,86306.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943416977,0.01806799,86307.0,86306.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943417571,0.03393799,86307.0,86306.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943417769,0.00219799,86307.0,86306.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943417968,0.03174,86317.0,86316.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763943418173,0.01806799,86317.0,86316.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943418374,0.03393799,86317.0,86316.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763943420381,0.03393799,86317.0,86316.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943420889,0.0433318,86306.0,86305.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763943421087,0.04552979,86306.0,86305.0,0.0707627]
["bitfinex-derivatives","BTCF0:USTF0",1763943421880,0.03393799,86306.0,86305.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943422084,0.00219799,86306.0,86305.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943422285,0.03393799,86306.0,86305.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943422885,0.03393799,86306.0,86305.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943423678,0.00219799,86306.0,86290.0,0.10339137]
["bitfinex-derivatives","BTCF0:USTF0",1763943423876,0.00219799,86306.0,86293.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943423877,0.0115924,86302.0,86293.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943424084,0.00017371,86308.0,86307.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763943424282,0.00017371,86308.0,86307.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943424483,0.0023717,86308.0,86307.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943425489,0.0182417,86308.0,86307.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943426189,0.0341117,86308.0,86307.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943426388,0.0341117,86308.0,86307.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943426587,0.0341117,86308.0,86302.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763943426588,0.0433322,86303.0,86302.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763943426787,0.04553019,86303.0,86302.0,0.0241927]
["bitfinex-derivatives","BTCF0:USTF0",1763943427185,0.04553019,86303.0,86302.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1763943427385,0.04553019,86303.0,86302.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1763943427587,0.00219799,86303.0,86302.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1763943427892,0.00219799,86303.0,86302.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943428107,0.00017371,86308.0,86302.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943428108,0.00017371,86308.0,86307.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763943428280,0.00017371,86308.0,86307.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943428584,0.03174,86329.0,86328.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763943428789,0.0433284,86332.0,86331.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763943428990,0.04552639,86332.0,86331.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943429786,0.09192412,86332.0,86331.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943429985,0.00017382,86340.0,86339.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763943430288,0.00017382,86340.0,86339.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943430289,0.03411181,86340.0,86339.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943430496,0.1278067,86340.0,86339.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943430790,0.03411181,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943430985,0.00237181,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943431185,0.00437181,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943431382,0.00217382,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943431580,0.00437181,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943431890,0.09699008,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943432089,0.09799008,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943432792,0.09918807,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943433497,0.09818807,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943433686,0.09918807,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943433886,0.13092807,86340.0,86339.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943434090,0.13092807,86340.0,86339.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763943434091,0.12992807,86340.0,86339.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763943434393,0.13092807,86340.0,86339.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943436193,0.0433284,86331.0,86330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763943436397,0.04552639,86331.0,86330.0,0.0362927]
["bitfinex-derivatives","BTCF0:USTF0",1763943437386,0.04652639,86331.0,86330.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1763943438400,0.0433291,86326.0,86325.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763943438581,0.04552709,86326.0,86325.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1763943439291,0.04552709,86326.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943439292,0.03174,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943439491,0.03393799,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943439686,0.03393799,86324.0,86301.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763943439687,0.0433323,86302.0,86301.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763943439888,0.04553029,86302.0,86301.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1763943440997,0.04553029,86302.0,86301.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943441290,0.04553029,86302.0,86301.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763943441491,0.0115916,86308.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943441792,0.00219799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943442396,0.01806799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943442794,0.04553029,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943443497,0.04553029,86302.0,86301.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943444584,0.01806799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943444792,0.00219799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943445000,0.00319799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943445195,0.03493799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943445698,0.03593799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943446492,0.00419799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943446694,0.03593799,86302.0,86301.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943447099,0.00419799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943447895,0.002,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943448410,0.00419799,86302.0,86301.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943448791,0.0433338,86291.0,86285.0,0.03117133]
["bitfinex-derivatives","BTCF0:USTF0",1763943448995,0.00419799,86302.0,86287.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943448996,0.03174,86288.0,86287.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943449305,0.03174,86288.0,86287.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943449306,0.03393799,86288.0,86287.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943450894,0.05439977,86288.0,86287.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943451100,0.02265977,86288.0,86287.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1763943452595,0.05439977,86288.0,86287.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763943453206,0.05439977,86288.0,86287.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943454106,0.0433352,86281.0,86280.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763943454305,0.0433362,86273.0,86272.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763943454493,0.0433362,86273.0,86272.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943454494,0.04553419,86273.0,86272.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943454898,0.12253218,86273.0,86272.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943455098,0.02966419,86273.0,86272.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943455297,0.02966419,86273.0,86272.0,0.0457727]
["bitfinex-derivatives","BTCF0:USTF0",1763943456308,0.04553419,86273.0,86272.0,0.0457727]
["bitfinex-derivatives","BTCF0:USTF0",1763943456498,0.04553419,86273.0,86272.0,0.0242027]
["bitfinex-derivatives","BTCF0:USTF0",1763943456698,0.04553419,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943457209,0.13852274,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943457398,0.04553419,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943458111,0.137651,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943458305,0.04553419,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943458502,0.03393799,86273.0,86272.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763943458699,0.03393799,86273.0,86254.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763943458700,0.0433387,86255.0,86254.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763943458903,0.04553669,86255.0,86254.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763943459205,0.04553669,86255.0,86254.0,0.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1763943459206,0.00219799,86255.0,86254.0,0.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1763943459910,0.00231747,86255.0,86254.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1763943460601,0.00231747,86255.0,86254.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943460914,0.09079697,86258.0,86257.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763943461107,0.00017382,86263.0,86262.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763943461403,0.01396941,86263.0,86262.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943461605,0.09295945,86263.0,86262.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943461909,0.00237181,86263.0,86262.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943463708,0.02046178,86288.0,86262.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943464009,0.00219799,86287.0,86262.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1763943464214,0.00219799,86287.0,86264.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1763943464405,0.0567358,86277.0,86276.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763943464709,0.15283309,86287.0,86286.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763943464907,0.05893239,86287.0,86286.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943465096,0.05893239,86287.0,86270.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763943465097,0.0567357,86277.0,86276.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763943465296,0.05893369,86277.0,86276.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763943465707,0.05893369,86277.0,86276.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943466510,0.05893369,86277.0,86276.0,0.0224027]
["bitfinex-derivatives","BTCF0:USTF0",1763943466712,0.00219799,86277.0,86276.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763943467111,0.04733799,86277.0,86276.0,0.0449427]
["bitfinex-derivatives","BTCF0:USTF0",1763943469509,0.04733799,86277.0,86276.0,0.0224027]
["bitfinex-derivatives","BTCF0:USTF0",1763943469716,0.04733799,86277.0,86276.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943469914,0.04733799,86277.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943470112,0.0567368,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943470408,0.05893479,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943470809,0.02439799,86269.0,86268.0,0.04511652]
["bitfinex-derivatives","BTCF0:USTF0",1763943471007,0.00219799,86269.0,86268.0,0.04511652]
["bitfinex-derivatives","BTCF0:USTF0",1763943471513,0.04733799,86269.0,86268.0,0.04511652]
["bitfinex-derivatives","BTCF0:USTF0",1763943471914,0.04833799,86269.0,86268.0,0.04511652]
["bitfinex-derivatives","BTCF0:USTF0",1763943472119,0.00319799,86269.0,86268.0,0.04511652]
["bitfinex-derivatives","BTCF0:USTF0",1763943472301,0.04833799,86269.0,86268.0,0.00090652]
["bitfinex-derivatives","BTCF0:USTF0",1763943472500,0.04833799,86269.0,86268.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1763943474710,0.04833799,86269.0,86268.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943474901,0.04833799,86269.0,86241.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763943474902,0.04514,86242.0,86241.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763943475100,0.04514,86242.0,86241.0,0.0506227]
["bitfinex-derivatives","BTCF0:USTF0",1763943475101,0.04733799,86242.0,86241.0,0.0506227]
["bitfinex-derivatives","BTCF0:USTF0",1763943475315,0.04733799,86242.0,86241.0,0.0289527]
["bitfinex-derivatives","BTCF0:USTF0",1763943475713,0.04733799,86242.0,86241.0,0.0506227]
["bitfinex-derivatives","BTCF0:USTF0",1763943475918,0.04733799,86242.0,86241.0,0.0289527]
["bitfinex-derivatives","BTCF0:USTF0",1763943476420,0.13852309,86242.0,86241.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763943476712,0.04733799,86242.0,86241.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763943476916,0.04733799,86242.0,86241.0,0.0506227]
["bitfinex-derivatives","BTCF0:USTF0",1763943477104,0.04733799,86242.0,86241.0,0.0289527]
["bitfinex-derivatives","BTCF0:USTF0",1763943477415,0.04733799,86242.0,86220.0,0.16465833]
["bitfinex-derivatives","BTCF0:USTF0",1763943477416,0.0567415,86234.0,86220.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763943477620,0.05893949,86234.0,86233.0,0.00597358]
["bitfinex-derivatives","BTCF0:USTF0",1763943478115,0.05893949,86234.0,86233.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943479506,0.05993949,86234.0,86233.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943479903,0.04733799,86234.0,86233.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943480113,0.04833799,86234.0,86233.0,0.05018358]
["bitfinex-derivatives","BTCF0:USTF0",1763943480502,0.05993949,86234.0,86233.0,0.05018358]
["bitfinex-derivatives","BTCF0:USTF0",1763943480703,0.04833799,86234.0,86233.0,0.05018358]
["bitfinex-derivatives","BTCF0:USTF0",1763943480910,0.00319799,86234.0,86233.0,0.05018358]
["bitfinex-derivatives","BTCF0:USTF0",1763943481308,0.02641799,86234.0,86233.0,0.05018358]
["bitfinex-derivatives","BTCF0:USTF0",1763943481504,0.09416252,86242.0,86241.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943481706,0.00017393,86250.0,86249.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943481921,0.09567283,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943482107,0.00237192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943482310,0.00017393,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943482618,0.00237192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943483319,0.00337192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943483619,0.02659192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943483818,0.04792192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943484415,0.04892192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943484716,0.00337192,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943485315,0.00117393,86250.0,86249.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943485516,0.01237,86280.0,86270.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943485517,0.0571466,86271.0,86270.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943485819,0.04774799,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943486012,0.02541799,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943486324,0.11736065,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943486523,0.02541799,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943486719,0.00319799,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943487223,0.001,86271.0,86270.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943488923,0.00017393,86279.0,86278.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943489118,0.00237192,86279.0,86278.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943489325,0.00017393,86279.0,86278.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943490517,0.00237192,86279.0,86278.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943490719,0.04792192,86279.0,86278.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943490918,0.04792192,86279.0,86278.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763943491228,0.04792192,86279.0,86278.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943491422,0.04792192,86279.0,86278.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763943491623,0.04792192,86279.0,86278.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943491825,0.00237192,86279.0,86262.0,0.01299393]
["bitfinex-derivatives","BTCF0:USTF0",1763943492129,0.0571467,86270.0,86269.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943492319,0.05934469,86270.0,86269.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943492722,0.03701469,86270.0,86269.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943493023,0.00219799,86270.0,86269.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943493229,0.04774799,86270.0,86269.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943493429,0.04555,86263.0,86262.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763943493726,0.04555,86263.0,86239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943493727,0.0115999,86246.0,86239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943493929,0.0115979,86261.0,86239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943493930,0.02541799,86240.0,86239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943494223,0.02541799,86240.0,86239.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943494224,0.00219799,86240.0,86239.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943494425,0.04774799,86240.0,86239.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943494824,0.15115434,86240.0,86239.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943495131,0.04774799,86240.0,86239.0,0.0231027]
["bitfinex-derivatives","BTCF0:USTF0",1763943495428,0.00219799,86240.0,86239.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943496023,0.00017393,86248.0,86247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943496321,0.00017393,86248.0,86247.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943497123,0.04792192,86248.0,86247.0,0.0444627]
["bitfinex-derivatives","BTCF0:USTF0",1763943497329,0.04792192,86248.0,86247.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763943497625,0.02322,86234.0,86233.0,0.02761088]
["bitfinex-derivatives","BTCF0:USTF0",1763943497829,0.04774799,86234.0,86233.0,0.02834358]
["bitfinex-derivatives","BTCF0:USTF0",1763943498026,0.04774799,86234.0,86233.0,0.00597358]
["bitfinex-derivatives","BTCF0:USTF0",1763943498427,0.0115999,86246.0,86233.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943498619,0.03118,86234.0,86233.0,0.00743891]
["bitfinex-derivatives","BTCF0:USTF0",1763943498926,0.03118,86234.0,86233.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943499120,0.03118,86234.0,86233.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763943499319,0.0854,86236.0,86220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763943499621,0.0116012,86236.0,86228.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763943499922,0.00017393,86237.0,86228.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763943499923,0.02918,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943500128,0.0261932,86221.0,86220.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763943500318,0.0407832,86221.0,86220.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763943500828,0.0397832,86221.0,86220.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763943501219,0.0397832,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943501621,0.02918,86220.0,86219.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763943501820,0.02818,86220.0,86219.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763943502029,0.02818,86220.0,86219.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763943502327,0.0586,86234.0,86226.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943502532,0.0702015,86234.0,86233.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763943502827,0.10360224,86234.0,86233.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763943503127,0.0116032,86221.0,86220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763943503329,0.0116032,86221.0,86220.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763943504526,0.0116032,86221.0,86220.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763943505033,0.0116016,86233.0,86232.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763943505223,0.0251916,86233.0,86232.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763943506424,0.0387816,86233.0,86232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943506834,0.0116032,86221.0,86220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763943507035,0.0116032,86221.0,86220.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763943507524,0.0116032,86221.0,86220.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763943507525,0.0387832,86221.0,86220.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763943508129,0.0387832,86221.0,86220.0,0.03838803]
["bitfinex-derivatives","BTCF0:USTF0",1763943508325,0.0387832,86221.0,86220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763943508530,0.0116032,86221.0,86220.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763943508922,0.0116032,86221.0,86220.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763943509834,0.0116031,86222.0,86221.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763943510035,0.0116031,86222.0,86221.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763943510532,0.0387831,86222.0,86221.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763943510734,0.08,86234.0,86221.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763943510934,0.17912,86237.0,86221.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763943511137,0.0115987,86255.0,86221.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763943511138,0.0116015,86235.0,86234.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763943511339,0.0116015,86235.0,86234.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763943512330,0.0387815,86235.0,86234.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763943512531,0.0387815,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943513228,0.0387815,86235.0,86234.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763943513832,0.0387815,86235.0,86234.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763943514134,0.0387815,86235.0,86234.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763943514343,0.0387815,86235.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943514639,0.0116032,86221.0,86220.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763943514937,0.0116032,86221.0,86220.0,0.05757803]
["bitfinex-derivatives","BTCF0:USTF0",1763943516137,0.0116032,86221.0,86220.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763943517046,0.0387832,86221.0,86220.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763943517743,0.0116032,86221.0,86220.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763943519039,0.0116024,86228.0,86227.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763943519339,0.0116024,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943519340,0.0387824,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943519539,0.0387832,86221.0,86220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943519933,0.0387832,86221.0,86220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763943521346,0.0387832,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943521846,0.0407832,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943522052,0.02718,86220.0,86207.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763943522344,0.02718,86220.0,86219.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763943523354,0.02718,86220.0,86204.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1763943523355,0.0116054,86205.0,86204.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1763943523539,0.00219798,86205.0,86204.0,0.04527272]
["bitfinex-derivatives","BTCF0:USTF0",1763943524440,0.00219798,86205.0,86196.0,0.01299393]
["bitfinex-derivatives","BTCF0:USTF0",1763943524441,0.02572,86203.0,86196.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763943524653,0.0371285,86182.0,86181.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1763943524939,0.0371309,86164.0,86163.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763943525142,0.0371309,86164.0,86152.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763943525143,0.0116119,86157.0,86152.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763943525334,0.0116119,86157.0,86156.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763943525640,0.01391111,86157.0,86156.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763943525948,0.00229921,86157.0,86156.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763943526143,0.0564625,86164.0,86163.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763943526341,0.00017403,86165.0,86156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763943526646,0.0022,86174.0,86156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763943526847,0.00439803,86174.0,86155.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943527035,0.00439803,86174.0,86164.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943527431,0.00219803,86174.0,86161.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763943527638,0.00219803,86174.0,86164.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943528047,0.0116097,86173.0,86164.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943528239,0.0116106,86167.0,86164.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943528439,0.01380863,86167.0,86164.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943528639,0.0116111,86163.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943528847,0.00119803,86162.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943529045,0.00119803,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943529556,0.00019803,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943529744,0.02352803,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943530146,0.08064,86174.0,86164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943530442,0.09121805,86175.0,86164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943530443,0.13721805,86175.0,86174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943530643,0.0116096,86174.0,86160.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943530846,0.0484199,86172.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943531047,0.0116101,86170.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943531240,0.09265401,86175.0,86166.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763943531551,0.00017403,86178.0,86171.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763943532141,0.00017403,86178.0,86174.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763943532536,0.00017403,86178.0,86169.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763943532745,0.00017403,86178.0,86165.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943532746,0.00237206,86178.0,86165.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943533054,0.0116097,86173.0,86168.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943533237,0.01348,86172.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943533442,0.00219803,86171.0,86166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943533936,0.00219803,86171.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943534144,0.02516,86196.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943534353,0.0116098,86173.0,86172.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763943534545,0.01234247,86173.0,86172.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943535350,0.00073267,86173.0,86172.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943535550,0.0116092,86177.0,86176.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763943535742,0.0116092,86177.0,86176.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943535938,0.00017403,86181.0,86180.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763943536144,0.00017403,86181.0,86180.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943538644,0.0469067,86181.0,86180.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943538856,0.0469067,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943539041,0.0116113,86161.0,86160.0,0.14253483]
["bitfinex-derivatives","BTCF0:USTF0",1763943539242,0.0009067,86181.0,86160.0,0.14253483]
["bitfinex-derivatives","BTCF0:USTF0",1763943539243,0.00017403,86181.0,86180.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763943539558,0.0585153,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943540251,0.011611,86164.0,86163.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763943540451,0.01234367,86164.0,86163.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943540654,0.00073267,86164.0,86163.0,0.04083803]
["bitfinex-derivatives","BTCF0:USTF0",1763943540853,0.04693267,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943541055,0.04597,86161.0,86160.0,0.00117403]
["bitfinex-derivatives","BTCF0:USTF0",1763943541252,0.04670267,86161.0,86160.0,0.00337206]
["bitfinex-derivatives","BTCF0:USTF0",1763943541451,0.04470267,86161.0,86160.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943541752,0.00073267,86161.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943542155,0.04670267,86161.0,86160.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943542362,0.00073267,86161.0,86160.0,0.04601206]
["bitfinex-derivatives","BTCF0:USTF0",1763943542660,0.04670267,86161.0,86160.0,0.00337206]
["bitfinex-derivatives","BTCF0:USTF0",1763943543159,0.00073267,86161.0,86160.0,0.04601206]
["bitfinex-derivatives","BTCF0:USTF0",1763943543557,0.00073267,86161.0,86160.0,0.04701206]
["bitfinex-derivatives","BTCF0:USTF0",1763943543957,0.00073267,86161.0,86160.0,0.04601206]
["bitfinex-derivatives","BTCF0:USTF0",1763943544254,0.04670267,86161.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943544455,0.04670267,86161.0,86160.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943544659,0.00073267,86161.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943545253,0.0116097,86173.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943545454,0.04670267,86169.0,86168.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763943545757,0.04597,86161.0,86160.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943546059,0.05831397,86161.0,86160.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943548657,0.05831397,86161.0,86160.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943550078,0.06031397,86161.0,86160.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943550572,0.04870267,86161.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943550866,0.00273267,86161.0,86160.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943551054,0.04870267,86161.0,86160.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943551252,0.04870267,86161.0,86160.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943553160,0.0710028,86150.0,86149.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1763943553369,0.07173547,86150.0,86149.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1763943554868,0.0575839,86142.0,86141.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1763943555069,0.05831657,86142.0,86141.0,0.02369206]
["bitfinex-derivatives","BTCF0:USTF0",1763943555971,0.05831657,86142.0,86141.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1763943556269,0.05831657,86142.0,86141.0,0.02369206]
["bitfinex-derivatives","BTCF0:USTF0",1763943556464,0.05831657,86142.0,86141.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943556865,0.05931657,86142.0,86141.0,0.00237206]
["bitfinex-derivatives","BTCF0:USTF0",1763943557169,0.04770267,86142.0,86130.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943557373,0.0575847,86137.0,86130.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943557571,0.01342,86130.0,86121.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1763943557767,0.01381363,86129.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943557962,0.03691363,86129.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943558171,0.01381363,86129.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943558574,0.0116161,86126.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943558775,0.01381413,86126.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943559272,0.0116165,86123.0,86120.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943559467,0.0116165,86123.0,86107.0,0.0623105]
["bitfinex-derivatives","BTCF0:USTF0",1763943559468,0.0106169,86120.0,86113.0,0.14517471]
["bitfinex-derivatives","BTCF0:USTF0",1763943559674,0.01281493,86120.0,86113.0,0.14517471]
["bitfinex-derivatives","BTCF0:USTF0",1763943559866,0.0116173,86117.0,86113.0,0.14517471]
["bitfinex-derivatives","BTCF0:USTF0",1763943560062,0.00119803,86116.0,86113.0,0.14517471]
["bitfinex-derivatives","BTCF0:USTF0",1763943560262,0.00119803,86116.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943560870,0.0116158,86128.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943561071,0.011617,86119.0,86118.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943561269,0.0135477,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943562270,0.0019307,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943562779,0.0019307,86119.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943562974,0.02075158,86129.0,86125.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763943563178,0.0019307,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943563476,0.00017414,86133.0,86129.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763943563672,0.00017414,86133.0,86132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943564880,0.02143785,86133.0,86132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943565079,0.0116085,86182.0,86132.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763943565381,0.0250307,86156.0,86149.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763943565677,0.0250307,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943565678,0.04576686,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943566177,0.06863686,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943566375,0.0575831,86148.0,86147.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943566574,0.04597,86131.0,86130.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943566883,0.05939,86130.0,86123.0,0.04145391]
["bitfinex-derivatives","BTCF0:USTF0",1763943567087,0.0019307,86124.0,86121.0,0.1037208]
["bitfinex-derivatives","BTCF0:USTF0",1763943567277,0.0019307,86124.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943568884,0.00017414,86132.0,86126.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763943569178,0.04807484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943569771,0.00210484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943570170,0.04807484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943572373,0.00210484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943574471,0.04472484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943574674,0.00210484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943575486,0.02326484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943576493,0.02326484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943576680,0.04472484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943577587,0.04472484,86132.0,86131.0,0.1344154]
["bitfinex-derivatives","BTCF0:USTF0",1763943577783,0.02326484,86132.0,86131.0,0.1344154]
["bitfinex-derivatives","BTCF0:USTF0",1763943579687,0.00210484,86132.0,86131.0,0.1344154]
["bitfinex-derivatives","BTCF0:USTF0",1763943580379,0.00210484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943581689,0.02326484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943583089,0.04472484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943583494,0.00210484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943584486,0.02452484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943584691,0.00210484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943584887,0.00017414,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943586291,0.04561484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943586688,0.00210484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943587188,0.04561484,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943587789,0.02452484,86132.0,86131.0,0.16456755]
["bitfinex-derivatives","BTCF0:USTF0",1763943588382,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943588597,0.04561484,86132.0,86131.0,0.04276755]
["bitfinex-derivatives","BTCF0:USTF0",1763943588796,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943590304,0.04561484,86132.0,86131.0,0.04276968]
["bitfinex-derivatives","BTCF0:USTF0",1763943591103,0.04561484,86132.0,86131.0,0.04277355]
["bitfinex-derivatives","BTCF0:USTF0",1763943591406,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943591810,0.00017414,86132.0,86131.0,0.16457355]
["bitfinex-derivatives","BTCF0:USTF0",1763943592001,0.00017414,86132.0,86131.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763943594397,0.00017414,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943594802,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943595204,0.00210484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943595406,0.02452484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943595606,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943596707,0.02452484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943596907,0.04561484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943598207,0.00210484,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943598510,0.00017414,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943599510,0.00017414,86132.0,86131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763943600304,0.00017414,86132.0,86131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943600507,0.05747,86150.0,86149.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763943600710,0.0594007,86150.0,86149.0,0.0126129]
["bitfinex-derivatives","BTCF0:USTF0",1763943601815,0.05747,86150.0,86149.0,0.05440908]
["bitfinex-derivatives","BTCF0:USTF0",1763943602005,0.00017414,86158.0,86157.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763943602317,0.06720545,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943602617,0.04615484,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943603207,0.04405,86153.0,86152.0,0.03132114]
["bitfinex-derivatives","BTCF0:USTF0",1763943603411,0.0459807,86153.0,86152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943603614,0.0459807,86153.0,86152.0,0.0567425]
["bitfinex-derivatives","BTCF0:USTF0",1763943604015,0.04457716,86158.0,86157.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763943604217,0.06658716,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943604515,0.08012956,86158.0,86157.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763943605222,0.08012956,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943605519,0.07812956,86158.0,86157.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763943605814,0.07812956,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943606520,0.06751786,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943606712,0.06851786,86158.0,86157.0,0.0567419]
["bitfinex-derivatives","BTCF0:USTF0",1763943607219,0.02446786,86158.0,86157.0,0.0567419]
["bitfinex-derivatives","BTCF0:USTF0",1763943607414,0.06851786,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943607622,0.06851786,86158.0,86157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943608221,0.06851786,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943610714,0.00217414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943611319,0.02421414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943611908,0.00217414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943612108,0.00117414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943612310,0.00017414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943613020,0.02221414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943613724,0.00017414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943615614,0.04422414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943615921,0.00017414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943616219,0.04615484,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943616615,0.04422414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943616921,0.00017414,86158.0,86157.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943618625,0.04405,86176.0,86175.0,0.0557394]
["bitfinex-derivatives","BTCF0:USTF0",1763943618820,0.0575,86184.0,86183.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763943619124,0.0575,86184.0,86183.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763943619623,0.0594307,86184.0,86183.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763943619928,0.0594307,86184.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943619929,0.0575,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943620225,0.07130733,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943621526,0.07230733,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943622229,0.07330733,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943622926,0.06169803,86176.0,86175.0,0.04430414]
["bitfinex-derivatives","BTCF0:USTF0",1763943623434,0.06169803,86176.0,86175.0,0.02183414]
["bitfinex-derivatives","BTCF0:USTF0",1763943623618,0.06169803,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943623823,0.06169803,86176.0,86175.0,0.02183414]
["bitfinex-derivatives","BTCF0:USTF0",1763943624726,0.06169803,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943625919,0.0595,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943626116,0.02404,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943626328,0.002,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943626730,0.02623803,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943627124,0.04824803,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943627526,0.06169803,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943627728,0.002,86176.0,86175.0,0.05591354]
["bitfinex-derivatives","BTCF0:USTF0",1763943628329,0.02404,86176.0,86175.0,0.08719489]
["bitfinex-derivatives","BTCF0:USTF0",1763943628629,0.07330733,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943630128,0.07330733,86176.0,86175.0,0.03145911]
["bitfinex-derivatives","BTCF0:USTF0",1763943631333,0.07330733,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943631538,0.0679504,86168.0,86166.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943631829,0.04323,86163.0,86162.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943632033,0.05634,86160.0,86159.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943632225,0.04323,86159.0,86158.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943632431,0.04323,86150.0,86147.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943632739,0.05853803,86148.0,86147.0,0.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1763943632919,0.05853803,86148.0,86146.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943632920,0.0548432,86147.0,86146.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943633125,0.05704123,86147.0,86146.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943633328,0.05704123,86147.0,86146.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943634035,0.04323,86126.0,86125.0,0.08725172]
["bitfinex-derivatives","BTCF0:USTF0",1763943634218,0.04542803,86126.0,86125.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943634630,0.00219803,86126.0,86125.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943634928,0.01311,86139.0,86125.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943634929,0.002,86147.0,86146.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943635124,0.00419803,86147.0,86146.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943635326,0.00017414,86155.0,86154.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943635627,0.05634,86184.0,86183.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763943635829,0.04323,86172.0,86171.0,0.04166456]
["bitfinex-derivatives","BTCF0:USTF0",1763943636023,0.01311,86170.0,86168.0,0.04166233]
["bitfinex-derivatives","BTCF0:USTF0",1763943636225,0.03419996,86184.0,86183.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763943636523,0.03481,86190.0,86189.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943636722,0.02389803,86190.0,86189.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943636925,0.04542803,86190.0,86189.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763943637124,0.04496717,86190.0,86189.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943637328,0.04323,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943637530,0.04542803,86176.0,86175.0,0.02242414]
["bitfinex-derivatives","BTCF0:USTF0",1763943637830,0.04542803,86176.0,86175.0,0.04564414]
["bitfinex-derivatives","BTCF0:USTF0",1763943637831,0.00219803,86176.0,86175.0,0.04564414]
["bitfinex-derivatives","BTCF0:USTF0",1763943638043,0.02106914,86190.0,86184.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943638221,0.00219803,86189.0,86188.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943638427,0.04542803,86189.0,86188.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763943638733,0.04323,86181.0,86180.0,0.10390128]
["bitfinex-derivatives","BTCF0:USTF0",1763943638937,0.04323,86181.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943638938,0.04323,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943639227,0.04542803,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943644137,0.04542803,86176.0,86175.0,0.04517414]
["bitfinex-derivatives","BTCF0:USTF0",1763943644336,0.04672803,86176.0,86175.0,0.04517414]
["bitfinex-derivatives","BTCF0:USTF0",1763943644726,0.04672803,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943646939,0.04672803,86176.0,86175.0,0.02254414]
["bitfinex-derivatives","BTCF0:USTF0",1763943647237,0.04672803,86176.0,86175.0,0.04529414]
["bitfinex-derivatives","BTCF0:USTF0",1763943648039,0.04672803,86176.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763943648439,0.04672803,86176.0,86175.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943648640,0.00073267,86176.0,86175.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943648834,0.40073267,86176.0,86175.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943649344,0.04522,86161.0,86160.0,0.10390128]
["bitfinex-derivatives","BTCF0:USTF0",1763943649537,0.04595267,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943651234,0.04595267,86161.0,86160.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763943651541,0.04595267,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943652534,0.0568324,86153.0,86152.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763943652741,0.05756507,86153.0,86152.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1763943656237,0.05756507,86153.0,86152.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763943658736,0.05756507,86153.0,86152.0,0.00237207]
["bitfinex-derivatives","BTCF0:USTF0",1763943660343,0.05756507,86153.0,86152.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763943660842,0.05756507,86153.0,86130.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1763943660843,0.04427,86131.0,86130.0,0.22570128]
["bitfinex-derivatives","BTCF0:USTF0",1763943661146,0.04500267,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943661737,0.04500267,86131.0,86130.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763943662041,0.04500267,86131.0,86130.0,0.02595803]
["bitfinex-derivatives","BTCF0:USTF0",1763943662338,0.04500267,86131.0,86130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763943662844,0.04500267,86131.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763943663640,0.06532843,86131.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763943666150,0.06532843,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943667145,0.06532843,86131.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763943668644,0.06532843,86131.0,86130.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1763943668846,0.02032576,86131.0,86130.0,0.07414353]
["bitfinex-derivatives","BTCF0:USTF0",1763943669142,0.0116145,86138.0,86130.0,0.07414353]
["bitfinex-derivatives","BTCF0:USTF0",1763943669143,0.0558845,86138.0,86137.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763943669442,0.05661717,86138.0,86137.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763943669643,0.05661717,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943670448,0.05661717,86138.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763943670449,0.0548854,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943670753,0.0548854,86131.0,86130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763943670754,0.05561807,86131.0,86130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763943671139,0.05461807,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943671850,0.04427,86112.0,86111.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1763943672154,0.04427,86112.0,86111.0,0.34758803]
["bitfinex-derivatives","BTCF0:USTF0",1763943672155,0.04300267,86112.0,86111.0,0.34758803]
["bitfinex-derivatives","BTCF0:USTF0",1763943673256,0.0538893,86102.0,86093.0,0.04166233]
["bitfinex-derivatives","BTCF0:USTF0",1763943673469,0.00674,86080.0,86060.0,0.17933812]
["bitfinex-derivatives","BTCF0:USTF0",1763943673759,0.00073267,86061.0,86060.0,0.16442931]
["bitfinex-derivatives","BTCF0:USTF0",1763943673948,0.00017428,86069.0,86061.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763943674149,0.00017428,86069.0,86056.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943674150,0.04427,86063.0,86056.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763943674347,0.00219803,86057.0,86056.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763943674546,0.00017428,86069.0,86068.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763943674849,0.00237231,86069.0,86068.0,0.0570139]
["bitfinex-derivatives","BTCF0:USTF0",1763943675054,0.00148005,86069.0,86068.0,0.05783962]
["bitfinex-derivatives","BTCF0:USTF0",1763943675552,0.02119848,86080.0,86079.0,0.0570124]
["bitfinex-derivatives","BTCF0:USTF0",1763943675756,0.02416497,86080.0,86079.0,0.05783812]
["bitfinex-derivatives","BTCF0:USTF0",1763943676145,0.04637497,86080.0,86079.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943676547,0.04427,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943676756,0.04637497,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943677660,0.02206,86051.0,86050.0,0.10390128]
["bitfinex-derivatives","BTCF0:USTF0",1763943677855,0.02416497,86051.0,86050.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943678344,0.00210497,86051.0,86050.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943678546,0.02121099,86080.0,86052.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763943678858,0.04427,86054.0,86053.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943679062,0.04427,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943679356,0.04637497,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943679555,0.04637497,86051.0,86050.0,0.00182572]
["bitfinex-derivatives","BTCF0:USTF0",1763943679742,0.04637497,86051.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943680142,0.04427,86035.0,86034.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763943680343,0.02416497,86035.0,86034.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943680553,0.00210497,86035.0,86034.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943680743,0.00017428,86043.0,86042.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763943680944,0.00227925,86043.0,86042.0,0.05784312]
["bitfinex-derivatives","BTCF0:USTF0",1763943681251,0.04654925,86043.0,86042.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943681461,0.04654925,86043.0,86042.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943681947,0.04754925,86043.0,86042.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943682558,0.04854925,86043.0,86042.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943682860,0.04854925,86043.0,86042.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943683654,0.04427,86034.0,86033.0,0.10390128]
["bitfinex-derivatives","BTCF0:USTF0",1763943683854,0.04427,86034.0,86033.0,0.127487]
["bitfinex-derivatives","BTCF0:USTF0",1763943683855,0.04637497,86034.0,86033.0,0.127487]
["bitfinex-derivatives","BTCF0:USTF0",1763943684244,0.04637497,86034.0,86033.0,0.02358572]
["bitfinex-derivatives","BTCF0:USTF0",1763943684757,0.04637497,86034.0,86033.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943684956,0.04637497,86034.0,86024.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763943684957,0.04427,86025.0,86024.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763943685255,0.04427,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943685256,0.02416497,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943685459,0.00210497,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943686046,0.02268296,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943686352,0.06695296,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943686652,0.00210497,86025.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943687952,0.00017428,86043.0,86024.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943687953,0.00017428,86043.0,86042.0,0.0699574]
["bitfinex-derivatives","BTCF0:USTF0",1763943688158,0.00017428,86043.0,86042.0,0.07078312]
["bitfinex-derivatives","BTCF0:USTF0",1763943688659,0.04654925,86043.0,86042.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943689249,0.00732,86042.0,86009.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763943689448,0.00210497,86041.0,86031.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763943689756,0.0116276,86040.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943689958,0.00210497,86033.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943690154,0.04637497,86033.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943690357,0.05800357,86033.0,86032.0,0.02358572]
["bitfinex-derivatives","BTCF0:USTF0",1763943690759,0.00210497,86033.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943691563,0.00310497,86033.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943691954,0.05947357,86033.0,86032.0,0.04621572]
["bitfinex-derivatives","BTCF0:USTF0",1763943692349,0.05947357,86033.0,86032.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943692557,0.04474,86021.0,86020.0,0.12684128]
["bitfinex-derivatives","BTCF0:USTF0",1763943692754,0.001,86033.0,86032.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943693056,0.001,86033.0,86032.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943693057,0.04784497,86033.0,86032.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943693257,0.04474,86024.0,86023.0,0.10390128]
["bitfinex-derivatives","BTCF0:USTF0",1763943693556,0.02510497,86024.0,86023.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943693751,0.00210497,86024.0,86023.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943694753,0.00017428,86043.0,86035.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763943694955,0.00210497,86042.0,86036.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943695151,0.023,86037.0,86036.0,0.02376572]
["bitfinex-derivatives","BTCF0:USTF0",1763943695351,0.02510497,86037.0,86036.0,0.02376572]
["bitfinex-derivatives","BTCF0:USTF0",1763943695551,0.02510497,86037.0,86036.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943695552,0.00210497,86037.0,86036.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943695954,0.00017428,86043.0,86042.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763943696162,0.00227925,86043.0,86042.0,0.05790312]
["bitfinex-derivatives","BTCF0:USTF0",1763943696358,0.00999999,86090.0,86042.0,0.05790312]
["bitfinex-derivatives","BTCF0:USTF0",1763943696359,0.0116185,86108.0,86067.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763943696664,0.04474,86071.0,86070.0,0.15261723]
["bitfinex-derivatives","BTCF0:USTF0",1763943696866,0.00210497,86071.0,86070.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943697258,0.02117702,86074.0,86073.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763943697463,0.01301,86112.0,86073.0,0.01449572]
["bitfinex-derivatives","BTCF0:USTF0",1763943697768,0.002,86088.0,86087.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698060,0.00210497,86099.0,86087.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698061,0.00210497,86099.0,86098.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698264,0.00017428,86101.0,86098.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698265,0.00017428,86101.0,86100.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698458,0.00017428,86101.0,86100.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943698668,0.0116173,86117.0,86111.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943698965,0.02510497,86112.0,86111.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763943699267,0.02510497,86112.0,86111.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943699660,0.03672287,86112.0,86111.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943699860,0.05846287,86112.0,86111.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943700466,0.04884497,86112.0,86111.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943700758,0.00410497,86112.0,86111.0,0.04627572]
["bitfinex-derivatives","BTCF0:USTF0",1763943700965,0.04884497,86112.0,86111.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943702965,0.056359,86104.0,86103.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763943703171,0.0116217,86085.0,86072.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763943703358,0.00210497,86084.0,86083.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763943703555,0.04644497,86084.0,86083.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943704257,0.0116232,86074.0,86060.0,0.15261723]
["bitfinex-derivatives","BTCF0:USTF0",1763943704462,0.00210497,86073.0,86072.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763943704665,0.00210497,86073.0,86072.0,0.04500572]
["bitfinex-derivatives","BTCF0:USTF0",1763943704861,0.0116248,86062.0,86060.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943705160,0.00210497,86061.0,86060.0,0.05763428]
["bitfinex-derivatives","BTCF0:USTF0",1763943705363,0.00210497,86061.0,86060.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1763943705568,0.00017428,86070.0,86069.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943705764,0.00017428,86070.0,86069.0,0.04500572]
["bitfinex-derivatives","BTCF0:USTF0",1763943705968,0.001,86104.0,86086.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763943706165,0.00574,86125.0,86086.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763943706166,0.00210497,86103.0,86089.0,0.15261723]
["bitfinex-derivatives","BTCF0:USTF0",1763943706364,0.01372427,86103.0,86090.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943706764,0.01372427,86103.0,86091.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763943707063,0.0549505,86093.0,86092.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943707272,0.04333,86089.0,86088.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943707459,0.00210497,86089.0,86088.0,0.0568012]
["bitfinex-derivatives","BTCF0:USTF0",1763943708163,0.00210497,86089.0,86088.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763943708370,0.04543497,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943708958,0.00210497,86089.0,86088.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763943709258,0.00310497,86089.0,86088.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763943709461,0.00410497,86089.0,86088.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763943710555,0.00410497,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943710556,0.04743497,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763943710760,0.04743497,86089.0,86088.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943711255,0.02199,86071.0,86060.0,0.16589723]
["bitfinex-derivatives","BTCF0:USTF0",1763943711457,0.01372857,86070.0,86066.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943712072,0.01372857,86070.0,86069.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763943712371,0.01372857,86070.0,86069.0,0.02195572]
["bitfinex-derivatives","BTCF0:USTF0",1763943712572,0.05705857,86070.0,86069.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943713068,0.04543497,86070.0,86069.0,0.00082572]
["bitfinex-derivatives","BTCF0:USTF0",1763943713267,0.00210497,86070.0,86069.0,0.04500572]
["bitfinex-derivatives","BTCF0:USTF0",1763943714273,0.04543497,86070.0,86069.0,0.02195572]
["bitfinex-derivatives","BTCF0:USTF0",1763943714568,0.00210497,86070.0,86069.0,0.04500572]
["bitfinex-derivatives","BTCF0:USTF0",1763943714771,0.00017428,86078.0,86077.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763943714970,0.00698,86138.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943714971,0.0116203,86095.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943715164,0.04333,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943715867,0.04333,86078.0,86077.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943716061,0.0116217,86085.0,86077.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763943716272,0.04333,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943716471,0.0549536,86070.0,86069.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943717262,0.0549536,86070.0,86069.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763943717263,0.04333,86070.0,86069.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763943717672,0.011622,86082.0,86070.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763943717865,0.0116225,86079.0,86071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943718270,0.0116219,86083.0,86072.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763943718476,0.0116219,86083.0,86074.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763943718675,0.0549519,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943719372,0.0549519,86083.0,86070.0,0.15261723]
["bitfinex-derivatives","BTCF0:USTF0",1763943719373,0.0116234,86072.0,86069.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763943719574,0.0549534,86072.0,86071.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763943719779,0.0549534,86072.0,86071.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763943720167,0.018,86100.0,86080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943720374,0.0116212,86089.0,86086.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763943720573,0.0116201,86097.0,86090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943720771,0.0116206,86093.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943721582,0.0116198,86099.0,86098.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763943721773,0.0116198,86099.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943721774,0.00017428,86101.0,86100.0,0.05651753]
["bitfinex-derivatives","BTCF0:USTF0",1763943722472,0.00017428,86101.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943723073,0.00217428,86101.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943723273,0.00317428,86101.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943725480,0.01479368,86101.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943726486,0.01479368,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943727088,0.00317428,86101.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943730083,0.21068153,86150.0,86100.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943730084,0.0580607,86156.0,86118.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763943730286,0.0580607,86156.0,86112.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763943730287,0.0116154,86131.0,86130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943730492,0.0116104,86168.0,86136.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763943730493,0.0116146,86137.0,86136.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763943730783,0.0116104,86168.0,86136.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763943730993,0.0116143,86139.0,86138.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763943731286,0.03262433,86139.0,86138.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763943731479,0.03262433,86139.0,86138.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763943731680,0.03262433,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943732488,0.03362433,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943733782,0.03582233,86139.0,86138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943734186,0.03682233,86139.0,86138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943734380,0.03582233,86139.0,86138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943734581,0.03682233,86139.0,86138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943735193,0.03682233,86139.0,86138.0,0.01396003]
["bitfinex-derivatives","BTCF0:USTF0",1763943736682,0.03682233,86139.0,86138.0,0.05666003]
["bitfinex-derivatives","BTCF0:USTF0",1763943737982,0.03682233,86139.0,86138.0,0.03528003]
["bitfinex-derivatives","BTCF0:USTF0",1763943738293,0.03682233,86139.0,86138.0,0.01396003]
["bitfinex-derivatives","BTCF0:USTF0",1763943738691,0.03682233,86139.0,86138.0,0.05666003]
["bitfinex-derivatives","BTCF0:USTF0",1763943740095,0.03682233,86139.0,86130.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763943740096,0.0116154,86131.0,86130.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763943740287,0.0138134,86131.0,86130.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763943741190,0.0148134,86131.0,86130.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763943741689,0.0148134,86131.0,86130.0,0.00090686]
["bitfinex-derivatives","BTCF0:USTF0",1763943741992,0.0148134,86131.0,86130.0,0.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1763943741993,0.004198,86131.0,86130.0,0.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1763943742187,0.003198,86131.0,86130.0,0.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1763943742388,0.002,86131.0,86130.0,0.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1763943743090,0.02101003,86139.0,86138.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763943743282,0.01178737,86147.0,86146.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763943743495,0.01398537,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943745090,0.01498537,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943745291,0.00217417,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943746197,0.02288855,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943746392,0.00217417,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943747298,0.00437217,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943747495,0.02530754,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943749100,0.02310954,86147.0,86146.0,0.04343269]
["bitfinex-derivatives","BTCF0:USTF0",1763943749399,0.0116115,86160.0,86159.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763943749598,0.0312297,86173.0,86172.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763943749899,0.002198,86173.0,86172.0,0.05739269]
["bitfinex-derivatives","BTCF0:USTF0",1763943750105,0.0334277,86173.0,86172.0,0.03601269]
["bitfinex-derivatives","BTCF0:USTF0",1763943750296,0.0334277,86173.0,86172.0,0.05739269]
["bitfinex-derivatives","BTCF0:USTF0",1763943750594,0.0138077,86173.0,86172.0,0.05739269]
["bitfinex-derivatives","BTCF0:USTF0",1763943750799,0.0334277,86173.0,86172.0,0.01469269]
["bitfinex-derivatives","BTCF0:USTF0",1763943751095,0.0344277,86173.0,86172.0,0.01469269]
["bitfinex-derivatives","BTCF0:USTF0",1763943751299,0.05595998,86173.0,86172.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943752594,0.0312308,86165.0,86164.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763943752789,0.0334288,86165.0,86164.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1763943753703,0.0344288,86165.0,86164.0,0.00090676]
["bitfinex-derivatives","BTCF0:USTF0",1763943754006,0.0344288,86165.0,86164.0,0.02378676]
["bitfinex-derivatives","BTCF0:USTF0",1763943754208,0.0148088,86165.0,86164.0,0.04620676]
["bitfinex-derivatives","BTCF0:USTF0",1763943754406,0.003198,86165.0,86164.0,0.04620676]
["bitfinex-derivatives","BTCF0:USTF0",1763943754598,0.0148088,86165.0,86164.0,0.04620676]
["bitfinex-derivatives","BTCF0:USTF0",1763943755600,0.001,86165.0,86164.0,0.04620676]
["bitfinex-derivatives","BTCF0:USTF0",1763943755804,0.02053228,86173.0,86172.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763943755996,0.00017407,86181.0,86180.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763943756200,0.00017407,86181.0,86180.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943756610,0.00237207,86181.0,86180.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943756810,0.00017407,86181.0,86180.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943757302,0.02172688,86181.0,86180.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943758804,0.10379739,86230.0,86180.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943758805,0.0116042,86214.0,86200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943759110,0.0138023,86213.0,86212.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763943759312,0.0805227,86213.0,86212.0,0.02361269]
["bitfinex-derivatives","BTCF0:USTF0",1763943759509,0.0805227,86213.0,86212.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943760506,0.0815227,86213.0,86212.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943760710,0.0582027,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943761013,0.0236984,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943761605,0.0246984,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943762202,0.0225004,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943762407,0.01608047,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943762607,0.002,86213.0,86212.0,0.04603269]
["bitfinex-derivatives","BTCF0:USTF0",1763943762809,0.01236,86256.0,86230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943763016,0.002198,86255.0,86240.0,0.11379738]
["bitfinex-derivatives","BTCF0:USTF0",1763943763309,0.002198,86255.0,86241.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943763510,0.02337007,86255.0,86241.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943763702,0.02337007,86255.0,86249.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763943763703,0.0337094,86250.0,86249.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763943764014,0.045418,86250.0,86249.0,0.02390269]
["bitfinex-derivatives","BTCF0:USTF0",1763943764211,0.02211,86250.0,86249.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943764508,0.0115988,86254.0,86250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943764704,0.0570168,86254.0,86253.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943764899,0.0570168,86254.0,86253.0,0.02390269]
["bitfinex-derivatives","BTCF0:USTF0",1763943765106,0.02210954,86255.0,86254.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763943765308,0.02210954,86255.0,86254.0,0.05730149]
["bitfinex-derivatives","BTCF0:USTF0",1763943765714,0.0337064,86272.0,86271.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763943766012,0.045418,86272.0,86271.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943766308,0.024308,86272.0,86271.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943766613,0.04322,86264.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763943766913,0.002198,86264.0,86263.0,0.04587665]
["bitfinex-derivatives","BTCF0:USTF0",1763943767208,0.02083373,86272.0,86263.0,0.04587665]
["bitfinex-derivatives","BTCF0:USTF0",1763943767409,0.001,86272.0,86271.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763943767711,0.001,86272.0,86271.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943768422,0.002,86272.0,86271.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943768911,0.046418,86272.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763943769104,0.0548175,86264.0,86263.0,0.00090665]
["bitfinex-derivatives","BTCF0:USTF0",1763943769309,0.0570155,86264.0,86263.0,0.00090665]
["bitfinex-derivatives","BTCF0:USTF0",1763943769608,0.045418,86264.0,86263.0,0.04587665]
["bitfinex-derivatives","BTCF0:USTF0",1763943769809,0.002198,86264.0,86263.0,0.04587665]
["bitfinex-derivatives","BTCF0:USTF0",1763943770407,0.001,86272.0,86263.0,0.04587665]
["bitfinex-derivatives","BTCF0:USTF0",1763943770613,0.002198,86271.0,86270.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763943770809,0.002198,86271.0,86270.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943771113,0.001,86272.0,86271.0,0.0565665]
["bitfinex-derivatives","BTCF0:USTF0",1763943771409,0.02092539,86274.0,86273.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763943771614,0.0115954,86280.0,86279.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763943771814,0.0137934,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943772217,0.07810347,86280.0,86279.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943773012,0.08010347,86280.0,86279.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943774408,0.08000347,86280.0,86279.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943775613,0.02528807,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943776016,0.02428807,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943776215,0.02528807,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943776417,0.02528807,86280.0,86279.0,0.05729809]
["bitfinex-derivatives","BTCF0:USTF0",1763943776622,0.02528807,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943776920,0.002,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943777513,0.004198,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943777715,0.002,86280.0,86279.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943778019,0.0115932,86296.0,86281.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763943778322,0.002198,86296.0,86295.0,0.02390269]
["bitfinex-derivatives","BTCF0:USTF0",1763943778616,0.02052588,86296.0,86295.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943778824,0.01299,86320.0,86310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943779121,0.054811,86312.0,86311.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943779323,0.057009,86312.0,86311.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943779825,0.07738703,86312.0,86311.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943780120,0.05627703,86312.0,86311.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943780322,0.02257603,86312.0,86311.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763943780815,0.02257603,86312.0,86306.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763943780816,0.0677217,86307.0,86306.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763943781018,0.0571997,86307.0,86306.0,0.00090654]
["bitfinex-derivatives","BTCF0:USTF0",1763943781819,0.002198,86307.0,86306.0,0.04570654]
["bitfinex-derivatives","BTCF0:USTF0",1763943782225,0.045608,86307.0,86306.0,0.02266654]
["bitfinex-derivatives","BTCF0:USTF0",1763943782927,0.045608,86307.0,86306.0,0.00090654]
["bitfinex-derivatives","BTCF0:USTF0",1763943783318,0.058328,86307.0,86306.0,0.00090654]
["bitfinex-derivatives","BTCF0:USTF0",1763943783923,0.001,86307.0,86306.0,0.04570654]
["bitfinex-derivatives","BTCF0:USTF0",1763943784228,0.0115876,86338.0,86325.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1763943784423,0.02214,86329.0,86328.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943784629,0.02214,86329.0,86328.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943784630,0.002198,86329.0,86328.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943784824,0.024338,86329.0,86328.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943785030,0.0571967,86329.0,86328.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943785230,0.0549994,86324.0,86323.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763943785530,0.0571974,86324.0,86323.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763943785722,0.0571974,86324.0,86323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943786137,0.001,86329.0,86328.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943786336,0.001,86338.0,86337.0,0.0563876]
["bitfinex-derivatives","BTCF0:USTF0",1763943786627,0.001,86338.0,86328.0,0.40073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943786628,0.003198,86338.0,86328.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943786835,0.04341,86329.0,86328.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943787030,0.045608,86329.0,86328.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943787225,0.046608,86329.0,86328.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943787425,0.025338,86329.0,86328.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943787727,0.046608,86329.0,86328.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943787928,0.0115894,86324.0,86323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943788131,0.0571974,86324.0,86323.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763943788434,0.045608,86324.0,86323.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763943789129,0.003198,86324.0,86323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943789530,0.0115925,86301.0,86300.0,0.11379738]
["bitfinex-derivatives","BTCF0:USTF0",1763943789728,0.0572005,86301.0,86300.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943790331,0.0550037,86292.0,86291.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943790532,0.0572017,86292.0,86291.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943790729,0.0562017,86292.0,86291.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943791436,0.0562017,86292.0,86283.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763943791437,0.0550048,86284.0,86283.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763943791737,0.0572028,86284.0,86283.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1763943794033,0.045608,86284.0,86283.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1763943794228,0.046608,86284.0,86283.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1763943794539,0.003198,86284.0,86283.0,0.04570643]
["bitfinex-derivatives","BTCF0:USTF0",1763943794739,0.001,86284.0,86283.0,0.05730133]
["bitfinex-derivatives","BTCF0:USTF0",1763943795343,0.0582028,86284.0,86283.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1763943795537,0.0582028,86284.0,86283.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763943795739,0.0582028,86284.0,86260.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943795740,0.0550061,86274.0,86260.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943795945,0.0572041,86274.0,86260.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943796241,0.002198,86274.0,86273.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1763943796435,0.001,86284.0,86283.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943796741,0.001,86284.0,86283.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943796934,0.045608,86284.0,86283.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943797838,0.046608,86284.0,86283.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943798039,0.001,86284.0,86283.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943798933,0.003198,86284.0,86283.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943799134,0.001,86284.0,86283.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943800135,0.011591,86312.0,86291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943800346,0.002198,86311.0,86310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943800541,0.002198,86311.0,86310.0,0.04553269]
["bitfinex-derivatives","BTCF0:USTF0",1763943800749,0.0115905,86316.0,86310.0,0.05553268]
["bitfinex-derivatives","BTCF0:USTF0",1763943800933,0.0368,86339.0,86310.0,0.05553268]
["bitfinex-derivatives","BTCF0:USTF0",1763943801140,0.0115888,86329.0,86320.0,0.02372999]
["bitfinex-derivatives","BTCF0:USTF0",1763943801341,0.0337288,86329.0,86328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943801538,0.0001729,86333.0,86332.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763943801749,0.0223129,86333.0,86332.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943801939,0.0001729,86333.0,86332.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943802243,0.01026421,86346.0,86345.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943802447,0.0115846,86360.0,86350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943802643,0.06447432,86360.0,86359.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763943802949,0.04341,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943803247,0.07554678,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943804242,0.07554678,86360.0,86359.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943804243,0.02255218,86360.0,86359.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943804440,0.002,86360.0,86359.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943806344,0.0579045,86388.0,86359.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943806345,0.0115803,86393.0,86359.0,0.45858273]
["bitfinex-derivatives","BTCF0:USTF0",1763943806541,0.02214,86381.0,86380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943806740,0.04341,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943807239,0.04341,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763943807435,0.04341,86373.0,86372.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943808243,0.0145818,86381.0,86372.0,0.02413165]
["bitfinex-derivatives","BTCF0:USTF0",1763943808549,0.0115819,86380.0,86372.0,0.02413165]
["bitfinex-derivatives","BTCF0:USTF0",1763943808849,0.04341,86373.0,86372.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943809544,0.04541,86373.0,86372.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943810752,0.04541,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763943811342,0.04541,86373.0,86372.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943813249,0.0563544,86361.0,86350.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943813553,0.04477,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943814142,0.002,86373.0,86361.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1763943814344,0.002,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943814543,0.00017287,86376.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943814740,0.02155,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943815048,0.04477,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943816153,0.0563547,86359.0,86340.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943816344,0.0563547,86359.0,86350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943816545,0.0563547,86359.0,86358.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943817443,0.0573547,86359.0,86358.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943817845,0.0700747,86359.0,86358.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763943818044,0.0115871,86342.0,86340.0,0.10379739]
["bitfinex-derivatives","BTCF0:USTF0",1763943818239,0.0115864,86347.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943818751,0.02155,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943818949,0.04477,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943819144,0.04477,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943819349,0.0563581,86334.0,86333.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763943821050,0.04477,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943821444,0.01272,86333.0,86300.0,0.15169457]
["bitfinex-derivatives","BTCF0:USTF0",1763943821748,0.02155,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943821948,0.04477,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943822454,0.06607976,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943822950,0.04477,86301.0,86300.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943823154,0.04477,86301.0,86300.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763943823340,0.02063531,86309.0,86308.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763943823546,0.00017373,86317.0,86316.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763943823752,0.02135998,86317.0,86316.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763943823952,0.00017373,86317.0,86316.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763943826849,0.00017373,86317.0,86316.0,0.05788853]
["bitfinex-derivatives","BTCF0:USTF0",1763943828160,0.00017373,86317.0,86316.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763943828751,0.00017373,86317.0,86316.0,0.05788853]
["bitfinex-derivatives","BTCF0:USTF0",1763943829349,0.011588,86335.0,86326.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763943829559,0.07585072,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943829747,0.055088,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943829951,0.033558,86335.0,86334.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943830159,0.055088,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943831461,0.07633208,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943833050,0.06474408,86335.0,86334.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943833364,0.02124408,86335.0,86334.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943833660,0.00017373,86343.0,86342.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763943833859,0.00017373,86343.0,86342.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943834364,0.02146176,86343.0,86342.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943834863,0.02146176,86343.0,86342.0,0.05858503]
["bitfinex-derivatives","BTCF0:USTF0",1763943835163,0.02246176,86343.0,86342.0,0.05858503]
["bitfinex-derivatives","BTCF0:USTF0",1763943835869,0.02146176,86343.0,86342.0,0.05858503]
["bitfinex-derivatives","BTCF0:USTF0",1763943839164,0.02146176,86343.0,86342.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763943841065,0.06549176,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943841863,0.06549176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943842057,0.06549176,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943842254,0.0565087,86329.0,86328.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763943842460,0.02146176,86343.0,86338.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763943842461,0.04492,86339.0,86338.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763943842657,0.04492,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943843569,0.04492,86339.0,86338.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763943843864,0.011587,86342.0,86338.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943844056,0.0565074,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943844461,0.02146176,86343.0,86342.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763943844660,0.02146176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943845070,0.07796856,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943845256,0.02146176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943846557,0.06638176,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943847266,0.06638176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943847267,0.02146176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943848872,0.06638176,86343.0,86342.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763943849063,0.06638176,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943850060,0.06638176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943850262,0.06638176,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943853369,0.02146176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943853566,0.06638176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943854267,0.04432176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943854571,0.02146176,86343.0,86342.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763943855767,0.02146176,86343.0,86342.0,0.16813803]
["bitfinex-derivatives","BTCF0:USTF0",1763943857660,0.02187,86361.0,86360.0,0.0557045]
["bitfinex-derivatives","BTCF0:USTF0",1763943857864,0.02187,86361.0,86360.0,0.2095971]
["bitfinex-derivatives","BTCF0:USTF0",1763943858066,0.04414,86361.0,86360.0,0.2095971]
["bitfinex-derivatives","BTCF0:USTF0",1763943858262,0.02187,86366.0,86365.0,0.0557039]
["bitfinex-derivatives","BTCF0:USTF0",1763943858572,0.04414,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943858767,0.0649694,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943860466,0.0659694,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943861972,0.0659694,86366.0,86365.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763943862174,0.0436994,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943862377,0.0659694,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943862679,0.0436994,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943862985,0.0659694,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943864676,0.0218294,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943865568,0.0659694,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943865769,0.0659694,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943866868,0.04414,86358.0,86357.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943867671,0.04414,86339.0,86338.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763943867873,0.04414,86339.0,86338.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943868273,0.04414,86360.0,86359.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763943868478,0.02187,86360.0,86359.0,0.05790273]
["bitfinex-derivatives","BTCF0:USTF0",1763943868681,0.0659694,86366.0,86365.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763943868974,0.0649694,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943869377,0.0208294,86366.0,86365.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763943869582,0.04414,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943869982,0.06503271,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943870283,0.06603271,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943870683,0.07761651,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943870878,0.0557744,86361.0,86360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943871182,0.04419,86361.0,86360.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943871383,0.04419,86361.0,86360.0,0.05818263]
["bitfinex-derivatives","BTCF0:USTF0",1763943871774,0.02189271,86366.0,86365.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763943871979,0.02189271,86366.0,86365.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943872280,0.02089271,86366.0,86365.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943872480,0.00017373,86368.0,86367.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763943872682,0.02110135,86368.0,86367.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943872976,0.00017373,86368.0,86367.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943874088,0.00117373,86368.0,86367.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943875080,0.0115796,86397.0,86370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763943875284,0.07807629,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943876682,0.08007629,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943877780,0.0557716,86382.0,86381.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943878182,0.0557716,86382.0,86381.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763943878776,0.0557716,86382.0,86381.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943879389,0.04419,86361.0,86360.0,0.17363457]
["bitfinex-derivatives","BTCF0:USTF0",1763943879580,0.04419,86361.0,86360.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763943879781,0.04419,86361.0,86360.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943880076,0.02316,86370.0,86369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763943880283,0.0557729,86373.0,86372.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763943880484,0.0557729,86373.0,86372.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943881999,0.0557729,86373.0,86372.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763943883991,0.04419,86373.0,86372.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763943884589,0.04419,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943885091,0.0115827,86374.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943885092,0.0552443,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943885289,0.0552443,86362.0,86361.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763943885889,0.0552462,86348.0,86347.0,0.04161499]
["bitfinex-derivatives","BTCF0:USTF0",1763943886099,0.0552462,86348.0,86340.0,0.10333998]
["bitfinex-derivatives","BTCF0:USTF0",1763943886100,0.04366,86341.0,86340.0,0.18857497]
["bitfinex-derivatives","BTCF0:USTF0",1763943886296,0.02407803,86341.0,86340.0,0.04435266]
["bitfinex-derivatives","BTCF0:USTF0",1763943886693,0.01295,86360.0,86350.0,0.02366999]
["bitfinex-derivatives","BTCF0:USTF0",1763943886890,0.01295,86360.0,86350.0,0.14695998]
["bitfinex-derivatives","BTCF0:USTF0",1763943886891,0.02188,86351.0,86350.0,0.14695998]
["bitfinex-derivatives","BTCF0:USTF0",1763943887090,0.02188,86351.0,86350.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943887488,0.02188,86356.0,86355.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763943887791,0.01175783,86364.0,86361.0,0.0552044]
["bitfinex-derivatives","BTCF0:USTF0",1763943887792,0.04366,86362.0,86361.0,0.0552044]
["bitfinex-derivatives","BTCF0:USTF0",1763943887998,0.04366,86362.0,86361.0,0.05740243]
["bitfinex-derivatives","BTCF0:USTF0",1763943888297,0.04366,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943888298,0.06431324,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943888495,0.02065324,86362.0,86361.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943888796,0.00017373,86364.0,86363.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763943888992,0.00017373,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943889497,0.02138574,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943889698,0.00017373,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943889903,0.02205373,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943890198,0.04383373,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943890401,0.06494785,86364.0,86363.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943890895,0.0115808,86389.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943891097,0.04366,86381.0,86380.0,0.0552018]
["bitfinex-derivatives","BTCF0:USTF0",1763943891293,0.0115801,86394.0,86384.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763943891594,0.01295,86400.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943891595,0.05661,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943891900,0.04366,86381.0,86380.0,0.11333997]
["bitfinex-derivatives","BTCF0:USTF0",1763943892096,0.04366,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943893292,0.0578828,86421.0,86380.0,0.05739993]
["bitfinex-derivatives","BTCF0:USTF0",1763943893503,0.04366,86381.0,86380.0,0.05739993]
["bitfinex-derivatives","BTCF0:USTF0",1763943893695,0.04366,86381.0,86380.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763943893905,0.06423706,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943894201,0.07581886,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943894603,0.04245706,86381.0,86380.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943896093,0.06423706,86381.0,86380.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943896495,0.07581876,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943896889,0.07581876,86381.0,86380.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763943897497,0.06423706,86381.0,86380.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763943897706,0.06423706,86381.0,86380.0,0.07106993]
["bitfinex-derivatives","BTCF0:USTF0",1763943898509,0.06423706,86381.0,86380.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763943899001,0.0552428,86373.0,86372.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943899203,0.0552428,86373.0,86372.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763943899905,0.0552428,86373.0,86372.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763943900205,0.0552428,86373.0,86360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943900206,0.0552444,86361.0,86360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763943900398,0.0552444,86361.0,86350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763943900399,0.04366,86351.0,86350.0,0.16062998]
["bitfinex-derivatives","BTCF0:USTF0",1763943900595,0.04387,86356.0,86355.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763943900798,0.04387,86356.0,86355.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763943901400,0.04387,86356.0,86355.0,0.05777323]
["bitfinex-derivatives","BTCF0:USTF0",1763943902299,0.04481,86362.0,86361.0,0.0569044]
["bitfinex-derivatives","BTCF0:USTF0",1763943902498,0.04481,86362.0,86361.0,0.05910243]
["bitfinex-derivatives","BTCF0:USTF0",1763943903105,0.00017362,86364.0,86363.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763943903305,0.02103826,86381.0,86380.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1763943903306,0.06584826,86381.0,86380.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1763943903504,0.04481,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943903704,0.04481,86361.0,86360.0,0.17292458]
["bitfinex-derivatives","BTCF0:USTF0",1763943903906,0.04481,86361.0,86360.0,0.07178263]
["bitfinex-derivatives","BTCF0:USTF0",1763943904713,0.04481,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943905302,0.04481,86361.0,86360.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763943905704,0.04481,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943906507,0.0563944,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943908802,0.04481,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943909005,0.0563944,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943909402,0.0563944,86361.0,86360.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763943910304,0.0563944,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943911012,0.04481,86353.0,86352.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763943911206,0.04481,86353.0,86352.0,0.02482165]
["bitfinex-derivatives","BTCF0:USTF0",1763943911504,0.04481,86361.0,86360.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763943911706,0.04481,86361.0,86330.0,0.13846998]
["bitfinex-derivatives","BTCF0:USTF0",1763943911707,0.0256,86331.0,86330.0,0.13846998]
["bitfinex-derivatives","BTCF0:USTF0",1763943911914,0.0256,86325.0,86324.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763943912120,0.014998,86325.0,86324.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763943912412,0.002198,86325.0,86324.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763943913114,0.027798,86325.0,86324.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763943913811,0.026798,86325.0,86324.0,0.04605269]
["bitfinex-derivatives","BTCF0:USTF0",1763943914018,0.025798,86325.0,86324.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763943914510,0.0371903,86317.0,86316.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943914712,0.0371903,86317.0,86316.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943915414,0.0371903,86317.0,86316.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943915816,0.0371925,86301.0,86300.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763943916005,0.0256,86291.0,86277.0,0.04161499]
["bitfinex-derivatives","BTCF0:USTF0",1763943916318,0.0115903,86317.0,86273.0,0.02437839]
["bitfinex-derivatives","BTCF0:USTF0",1763943916319,0.0256,86286.0,86285.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763943916616,0.0256,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943917217,0.0236,86286.0,86285.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763943917809,0.00017375,86294.0,86293.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763943918116,0.00017375,86294.0,86293.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763943919612,0.04735,86320.0,86293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943919815,0.04735,86320.0,86310.0,0.10333998]
["bitfinex-derivatives","BTCF0:USTF0",1763943920113,0.09004834,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943921407,0.05751834,86320.0,86319.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763943921720,0.03272834,86320.0,86319.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763943921916,0.04369834,86320.0,86319.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763943922313,0.04369834,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943922617,0.04469834,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943923317,0.04269834,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943923507,0.033531,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943923707,0.033531,86312.0,86311.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943925114,0.033531,86312.0,86311.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943925320,0.02194,86312.0,86311.0,0.04769178]
["bitfinex-derivatives","BTCF0:USTF0",1763943925818,0.02194,86312.0,86311.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943926120,0.02074044,86320.0,86319.0,0.0569101]
["bitfinex-derivatives","BTCF0:USTF0",1763943926313,0.000198,86325.0,86324.0,0.0569094]
["bitfinex-derivatives","BTCF0:USTF0",1763943926508,0.000198,86325.0,86324.0,0.05910743]
["bitfinex-derivatives","BTCF0:USTF0",1763943926815,0.00017375,86328.0,86327.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763943927014,0.02061747,86336.0,86335.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763943927210,0.00856,86363.0,86354.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763943927420,0.00856,86363.0,86340.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763943927421,0.02282,86356.0,86355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943927721,0.04481,86356.0,86355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943927917,0.04481,86356.0,86340.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763943927918,0.02282,86341.0,86330.0,0.10333998]
["bitfinex-derivatives","BTCF0:USTF0",1763943928120,0.0563972,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943929013,0.04481,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943930121,0.02282,86341.0,86340.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763943931225,0.00017317,86344.0,86343.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763943931517,0.00017317,86344.0,86343.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763943932020,0.04365317,86344.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943932416,0.0115879,86336.0,86328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763943932726,0.0115879,86336.0,86329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943933515,0.02182,86330.0,86329.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763943933722,0.00017317,86344.0,86330.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763943933923,0.0115871,86341.0,86332.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1763943934124,0.0115871,86341.0,86333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943935024,0.02182,86335.0,86334.0,0.0548281]
["bitfinex-derivatives","BTCF0:USTF0",1763943935221,0.00017317,86344.0,86343.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763943937020,0.0205024,86363.0,86343.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763943937021,0.01172,86376.0,86344.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763943937221,0.04256,86351.0,86350.0,0.12474998]
["bitfinex-derivatives","BTCF0:USTF0",1763943937421,0.04256,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943937823,0.04256,86351.0,86350.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763943939322,0.04256,86351.0,86350.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763943939532,0.04256,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943939832,0.04356,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943940235,0.04356,86351.0,86350.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763943940833,0.04356,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943941432,0.04356,86351.0,86350.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763943941734,0.04356,86351.0,86350.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763943943134,0.04356,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943943920,0.0115868,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943944232,0.0541468,86343.0,86342.0,0.04706178]
["bitfinex-derivatives","BTCF0:USTF0",1763943944432,0.0541468,86343.0,86342.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943945925,0.0541468,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943946125,0.0115896,86323.0,86322.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763943946322,0.0115896,86323.0,86322.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763943946533,0.0541496,86323.0,86322.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763943947329,0.04256,86323.0,86322.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763943947535,0.04256,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943947735,0.04256,86323.0,86322.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763943948134,0.04256,86323.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943948331,0.04256,86323.0,86314.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943948332,0.04256,86315.0,86314.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943948534,0.0541506,86315.0,86314.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943949723,0.0541506,86315.0,86314.0,0.02494178]
["bitfinex-derivatives","BTCF0:USTF0",1763943950531,0.02128,86315.0,86314.0,0.04706178]
["bitfinex-derivatives","BTCF0:USTF0",1763943950938,0.0541501,86319.0,86318.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763943951140,0.0541501,86319.0,86318.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763943951434,0.0541501,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943952027,0.0551501,86319.0,86318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943952224,0.0541506,86315.0,86314.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943952933,0.0115932,86296.0,86290.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943953143,0.0541532,86296.0,86295.0,0.03834803]
["bitfinex-derivatives","BTCF0:USTF0",1763943953732,0.0541532,86296.0,86295.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763943954035,0.07537422,86296.0,86295.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763943954538,0.0541542,86288.0,86287.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943954729,0.0531542,86288.0,86287.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1763943955236,0.0531542,86288.0,86287.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1763943955627,0.0531542,86288.0,86287.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1763943955937,0.0531542,86288.0,86287.0,0.00437178]
["bitfinex-derivatives","BTCF0:USTF0",1763943956341,0.0531542,86288.0,86287.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1763943956532,0.0531542,86288.0,86273.0,0.01368219]
["bitfinex-derivatives","BTCF0:USTF0",1763943956533,0.0541561,86274.0,86273.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1763943957723,0.0541561,86274.0,86273.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1763943957928,0.0541561,86274.0,86273.0,0.00210219]
["bitfinex-derivatives","BTCF0:USTF0",1763943958333,0.02145387,86282.0,86281.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763943958532,0.02145387,86282.0,86281.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763943960342,0.02145387,86282.0,86281.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763943960535,0.00017387,86282.0,86281.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763943961231,3.87e-06,86282.0,86281.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763943962035,0.011593,86298.0,86297.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763943962230,0.02087409,86298.0,86297.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943962438,0.0115924,86302.0,86301.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763943962636,0.0544924,86302.0,86301.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943962838,0.07577538,86302.0,86301.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943963033,0.02128298,86302.0,86301.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943963231,0.00017387,86310.0,86302.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763943963431,0.00017387,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943963838,0.01176507,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943964143,0.00017387,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943964535,0.00117387,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943965238,0.04407387,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943965438,0.04407387,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943965940,0.06499392,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943966141,0.06499392,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943966449,0.06599392,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943966941,0.02309392,86310.0,86309.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943967534,0.0115894,86324.0,86323.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763943967834,0.0092,86340.0,86338.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763943968032,0.0092,86340.0,86328.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763943968033,0.02959583,86340.0,86339.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763943968644,0.01751422,86340.0,86339.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763943968846,0.00017355,86348.0,86347.0,0.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1763943969051,0.00017355,86348.0,86347.0,0.05835433]
["bitfinex-derivatives","BTCF0:USTF0",1763943970250,0.00117355,86348.0,86347.0,0.05835433]
["bitfinex-derivatives","BTCF0:USTF0",1763943971050,0.00217355,86348.0,86347.0,0.05835433]
["bitfinex-derivatives","BTCF0:USTF0",1763943971247,0.00217355,86348.0,86347.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943971745,0.018,86380.0,86347.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943971951,0.0461,86372.0,86371.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763943972143,0.02113211,86372.0,86371.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943972337,0.0115829,86373.0,86372.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763943972538,0.0345829,86373.0,86372.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943972741,0.0576829,86373.0,86372.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943972940,0.0576829,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943974445,0.02058338,86373.0,86372.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943974646,0.002,86373.0,86372.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943974954,0.02256462,86373.0,86372.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943975848,0.0115766,86419.0,86372.0,0.44676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943976055,0.0115788,86404.0,86385.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763943976238,0.0115788,86404.0,86387.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1763943976443,0.07824342,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943977248,0.06966462,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943977753,0.06966462,86404.0,86403.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763943977951,0.07066462,86404.0,86403.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763943978449,0.07066462,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943978640,0.023,86387.0,86386.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763943978844,0.023,86387.0,86386.0,0.04694169]
["bitfinex-derivatives","BTCF0:USTF0",1763943979146,0.01329,86398.0,86390.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763943979355,0.01329,86398.0,86386.0,0.01395269]
["bitfinex-derivatives","BTCF0:USTF0",1763943979356,0.02456462,86404.0,86397.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943979546,0.02456462,86404.0,86403.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763943979746,0.02456462,86404.0,86403.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943980146,0.02056462,86404.0,86403.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943980354,0.023,86404.0,86403.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943980656,0.0211607,86404.0,86403.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943980858,0.0115768,86418.0,86403.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763943981052,0.01329,86424.0,86403.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763943981053,0.001,86404.0,86403.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1763943981259,0.011575,86432.0,86423.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763943981455,0.01329,86436.0,86431.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943981756,0.0461,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943982059,0.0461,86432.0,86431.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763943982354,0.02088989,86432.0,86431.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943982553,0.011574,86439.0,86431.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943982753,0.0461,86432.0,86431.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763943983049,0.01329,86437.0,86431.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763943983050,0.01329,86437.0,86431.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943984162,0.0115698,86471.0,86448.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1763943984352,0.0115698,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943984556,0.0576697,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943984862,0.0461,86461.0,86460.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943985053,0.0461,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943985562,0.06726777,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943988662,0.02116777,86461.0,86460.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943988862,0.0115697,86471.0,86460.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943989063,0.0115697,86471.0,86462.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943989262,0.0576697,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943989662,0.0461,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943989960,0.0461,86471.0,86470.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943989961,0.0440463,86471.0,86470.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763943990366,0.0671463,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943991169,0.0210463,86471.0,86470.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763943991352,0.01329,86476.0,86475.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763943991559,0.07846511,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943991757,0.05796,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943992061,0.02217,86476.0,86475.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763943992366,0.0115679,86485.0,86475.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763943992566,0.05761,86476.0,86475.0,0.1538577]
["bitfinex-derivatives","BTCF0:USTF0",1763943992758,0.05761,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943992957,0.05761,86476.0,86475.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763943993263,0.05761,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763943993668,0.05761,86476.0,86450.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943993669,0.04467,86461.0,86450.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943993965,0.01376913,86460.0,86454.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1763943994157,0.00219803,86460.0,86459.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763943994359,0.00219803,86460.0,86459.0,0.04419465]
["bitfinex-derivatives","BTCF0:USTF0",1763943995565,0.00017241,86468.0,86467.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763943995864,0.00017241,86468.0,86467.0,0.04419465]
["bitfinex-derivatives","BTCF0:USTF0",1763943996368,0.02104006,86485.0,86484.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763943996566,0.0115665,86495.0,86488.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763943996861,0.0115665,86495.0,86482.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763943996862,0.04686803,86490.0,86489.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1763943997063,0.04467,86486.0,86485.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943997364,0.00219803,86486.0,86485.0,0.04419465]
["bitfinex-derivatives","BTCF0:USTF0",1763943997561,0.0115662,86497.0,86485.0,0.04419465]
["bitfinex-derivatives","BTCF0:USTF0",1763943997758,0.02217,86488.0,86487.0,0.15165967]
["bitfinex-derivatives","BTCF0:USTF0",1763943997957,0.05843543,86488.0,86487.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1763943998768,0.04467,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763943998969,0.04686803,86478.0,86477.0,0.0007081]
["bitfinex-derivatives","BTCF0:USTF0",1763943999262,0.00219803,86478.0,86477.0,0.0443681]
["bitfinex-derivatives","BTCF0:USTF0",1763943999658,0.0115678,86486.0,86477.0,0.0443681]
["bitfinex-derivatives","BTCF0:USTF0",1763943999860,0.00219803,86485.0,86477.0,0.0443681]
["bitfinex-derivatives","BTCF0:USTF0",1763944000263,0.00219803,86485.0,86484.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763944000462,0.04686803,86485.0,86484.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1763944000663,0.0562387,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944000858,0.05843673,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944001063,0.05843673,86478.0,86477.0,0.0007081]
["bitfinex-derivatives","BTCF0:USTF0",1763944001669,0.04686803,86478.0,86477.0,0.0007081]
["bitfinex-derivatives","BTCF0:USTF0",1763944002065,0.00219803,86478.0,86477.0,0.0443681]
["bitfinex-derivatives","BTCF0:USTF0",1763944002866,0.0115679,86485.0,86478.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763944003063,0.00219803,86479.0,86478.0,0.0552287]
["bitfinex-derivatives","BTCF0:USTF0",1763944003367,0.00219803,86479.0,86478.0,0.04419465]
["bitfinex-derivatives","BTCF0:USTF0",1763944003573,0.04756803,86479.0,86478.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1763944004671,0.0574887,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944004973,0.05968673,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944005869,0.04811803,86478.0,86477.0,0.0007081]
["bitfinex-derivatives","BTCF0:USTF0",1763944006064,0.04811803,86478.0,86477.0,0.0228781]
["bitfinex-derivatives","BTCF0:USTF0",1763944006665,0.04811803,86478.0,86477.0,0.0443381]
["bitfinex-derivatives","BTCF0:USTF0",1763944007270,0.02491803,86478.0,86477.0,0.0443381]
["bitfinex-derivatives","BTCF0:USTF0",1763944007569,0.00219803,86478.0,86477.0,0.0443381]
["bitfinex-derivatives","BTCF0:USTF0",1763944008368,0.04811803,86478.0,86477.0,0.0443381]
["bitfinex-derivatives","BTCF0:USTF0",1763944008568,0.04811803,86478.0,86477.0,0.0007081]
["bitfinex-derivatives","BTCF0:USTF0",1763944010981,0.0115668,86493.0,86477.0,0.0443381]
["bitfinex-derivatives","BTCF0:USTF0",1763944011170,0.0115668,86493.0,86483.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944011372,0.04592,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944012880,0.0115665,86495.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944012881,0.04592,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944013081,0.04592,86478.0,86477.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763944013679,0.01364,86496.0,86478.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763944013982,0.01364,86496.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944013983,0.0115678,86486.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944014184,0.0115682,86483.0,86480.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944014381,0.0115682,86483.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944014382,0.04592,86478.0,86477.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763944014679,0.04592,86478.0,86477.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763944015283,0.0115673,86489.0,86484.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763944015584,0.0342873,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944015980,0.0115651,86505.0,86497.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1763944016189,0.06643321,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944016373,0.02051321,86502.0,86501.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944016569,0.01364,86528.0,86502.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763944016570,0.011563,86521.0,86502.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763944016785,0.04592,86512.0,86511.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944016991,0.04592,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944017374,0.0342839,86515.0,86514.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763944017579,0.04592,86515.0,86514.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763944017980,0.02272,86515.0,86514.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944019072,0.02099414,86521.0,86515.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763944019278,0.08100792,86543.0,86524.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763944019576,0.04592,86534.0,86533.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944019781,0.04592,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944019977,0.04592,86534.0,86533.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944019978,0.02272,86534.0,86533.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944020178,0.0115598,86545.0,86533.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944020377,0.01364,86556.0,86533.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763944020378,0.0115604,86541.0,86540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763944020576,0.0115602,86542.0,86541.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763944020771,0.0570102,86542.0,86541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944021177,0.0570116,86531.0,86530.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944021379,0.04545,86531.0,86530.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944021771,0.01361,86544.0,86503.0,0.04089556]
["bitfinex-derivatives","BTCF0:USTF0",1763944021772,0.0570146,86509.0,86503.0,0.04089556]
["bitfinex-derivatives","BTCF0:USTF0",1763944021972,0.0225,86500.0,86499.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944022184,0.0115643,86512.0,86499.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763944022384,0.01352,86520.0,86502.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944022684,0.0115626,86524.0,86510.0,0.14690574]
["bitfinex-derivatives","BTCF0:USTF0",1763944022979,0.02725,86532.0,86511.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763944023280,0.00017301,86530.0,86525.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763944023483,0.00017301,86530.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944023679,0.04545,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944025580,0.00017301,86530.0,86529.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944025881,0.00017301,86530.0,86529.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763944026084,0.0115571,86566.0,86529.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944026385,0.04545,86557.0,86556.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944026575,0.04545,86557.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944027185,0.0570092,86549.0,86548.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944027479,0.05920723,86549.0,86548.0,0.000708]
["bitfinex-derivatives","BTCF0:USTF0",1763944028283,0.011561,86536.0,86530.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944028593,0.05920963,86531.0,86520.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944028773,0.04764803,86531.0,86520.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944028980,0.04764803,86531.0,86521.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763944029290,0.00219803,86531.0,86530.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944029887,0.00017335,86535.0,86534.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944030089,0.0115581,86558.0,86534.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763944030393,0.04545,86541.0,86540.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944030578,0.04764803,86541.0,86534.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763944030988,0.04545,86532.0,86531.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944031183,0.0115591,86550.0,86531.0,0.0553716]
["bitfinex-derivatives","BTCF0:USTF0",1763944031481,0.0115596,86546.0,86540.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944031687,0.0115562,86572.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944031688,0.04545,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944031878,0.04764803,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944036484,0.00219803,86533.0,86505.0,0.03067167]
["bitfinex-derivatives","BTCF0:USTF0",1763944036788,0.00219803,86533.0,86510.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944036789,0.0225,86511.0,86510.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944036983,0.02469803,86511.0,86502.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763944037183,0.00219803,86511.0,86510.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944037486,0.0115617,86531.0,86502.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763944037686,0.01361,86541.0,86502.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763944037687,0.00017335,86525.0,86520.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944037886,0.00219803,86521.0,86520.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944038689,0.04764803,86521.0,86511.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944038882,0.00219803,86521.0,86520.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944039089,0.00017335,86525.0,86524.0,0.0553726]
["bitfinex-derivatives","BTCF0:USTF0",1763944041289,0.0115595,86548.0,86540.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763944041483,0.00219803,86541.0,86540.0,0.0553704]
["bitfinex-derivatives","BTCF0:USTF0",1763944042285,0.04545,86539.0,86538.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944042484,0.0115607,86538.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944042786,0.00219803,86537.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944042992,0.00219803,86537.0,86536.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1763944043789,0.00219803,86537.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944043790,0.04545,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944044087,0.04764803,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944049395,0.04764803,86533.0,86532.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944049698,0.04545,86521.0,86520.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944049902,0.04545,86521.0,86511.0,0.13376741]
["bitfinex-derivatives","BTCF0:USTF0",1763944049903,0.04764803,86521.0,86511.0,0.13376741]
["bitfinex-derivatives","BTCF0:USTF0",1763944050298,0.04764803,86521.0,86515.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763944050299,0.04545,86518.0,86515.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763944050493,0.00219803,86516.0,86515.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1763944051195,0.02469803,86516.0,86515.0,0.0553737]
["bitfinex-derivatives","BTCF0:USTF0",1763944051389,0.02469803,86516.0,86515.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763944051587,0.00017335,86525.0,86524.0,0.0558626]
["bitfinex-derivatives","BTCF0:USTF0",1763944053792,0.01156,86544.0,86543.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763944053991,0.03624803,86544.0,86543.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763944054301,0.04451,86535.0,86534.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944054501,0.04670803,86535.0,86534.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763944055194,0.0115612,86534.0,86528.0,0.03117632]
["bitfinex-derivatives","BTCF0:USTF0",1763944055398,0.27985479,86580.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944055399,0.08195094,86566.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944055594,0.04451,86551.0,86550.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944055901,0.04524266,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944056704,0.05607,86543.0,86542.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944056895,0.05680266,86543.0,86542.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763944058195,0.0560716,86531.0,86530.0,0.10309574]
["bitfinex-derivatives","BTCF0:USTF0",1763944058397,0.04451,86521.0,86520.0,0.11643574]
["bitfinex-derivatives","BTCF0:USTF0",1763944058592,0.04524266,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944058999,0.00073266,86521.0,86520.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944059306,0.00017335,86529.0,86528.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763944059499,0.00017335,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944059500,0.00090601,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944059698,0.04541601,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944060504,0.04541601,86529.0,86528.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763944060806,0.04541601,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944066096,0.00017335,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944070411,0.04473335,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944070612,0.04546601,86529.0,86528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763944070813,0.04546601,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944071518,0.04456,86513.0,86506.0,0.03117366]
["bitfinex-derivatives","BTCF0:USTF0",1763944071813,0.05685666,86513.0,86512.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944072003,0.04456,86494.0,86493.0,0.03117366]
["bitfinex-derivatives","BTCF0:USTF0",1763944072210,0.02312,86482.0,86481.0,0.05243366]
["bitfinex-derivatives","BTCF0:USTF0",1763944072410,0.00073266,86482.0,86481.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763944072615,0.04456,86498.0,86497.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763944072915,0.02144,86491.0,86490.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763944073103,0.04456,86490.0,86489.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763944073308,0.04456,86490.0,86489.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763944073712,0.04456,86490.0,86489.0,0.02363138]
["bitfinex-derivatives","BTCF0:USTF0",1763944074511,0.04456,86490.0,86489.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763944074916,0.04456,86490.0,86489.0,0.02463138]
["bitfinex-derivatives","BTCF0:USTF0",1763944075117,0.04456,86490.0,86489.0,0.04705138]
["bitfinex-derivatives","BTCF0:USTF0",1763944075611,0.04456,86490.0,86489.0,0.02363138]
["bitfinex-derivatives","BTCF0:USTF0",1763944076208,0.04456,86490.0,86489.0,0.02479138]
["bitfinex-derivatives","BTCF0:USTF0",1763944076513,0.0115658,86501.0,86491.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763944076711,0.0115651,86505.0,86493.0,0.0249367]
["bitfinex-derivatives","BTCF0:USTF0",1763944076912,0.00017335,86506.0,86495.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763944077211,0.00017335,86506.0,86497.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763944077406,0.04473335,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944077612,0.06604992,86506.0,86505.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763944077812,0.06604992,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944082520,0.02148992,86506.0,86505.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944082919,0.06609992,86506.0,86505.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944083820,0.06609992,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944084322,0.04461,86491.0,86490.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763944084522,0.04461,86491.0,86490.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944085618,0.04461,86491.0,86469.0,0.03106272]
["bitfinex-derivatives","BTCF0:USTF0",1763944085619,0.0115671,86490.0,86470.0,0.16434173]
["bitfinex-derivatives","BTCF0:USTF0",1763944085821,0.0115671,86490.0,86449.0,0.08179112]
["bitfinex-derivatives","BTCF0:USTF0",1763944085822,0.04461,86475.0,86466.0,0.03106272]
["bitfinex-derivatives","BTCF0:USTF0",1763944086018,0.04461,86475.0,86474.0,0.0455812]
["bitfinex-derivatives","BTCF0:USTF0",1763944087321,0.04461,86475.0,86474.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1763944087920,0.04461,86475.0,86451.0,0.04155356]
["bitfinex-derivatives","BTCF0:USTF0",1763944087921,0.04461,86445.0,86444.0,0.03106272]
["bitfinex-derivatives","BTCF0:USTF0",1763944088130,0.04361,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944088420,0.04361,86433.0,86432.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944088722,0.04361,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944088921,0.04372223,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944089118,0.06455588,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944089316,0.06455588,86433.0,86432.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763944089317,0.02094588,86433.0,86432.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763944089517,0.00017346,86441.0,86440.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763944089719,0.02104458,86441.0,86440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944089919,0.00017346,86441.0,86440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944092123,0.02077054,86441.0,86440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944092529,0.06538054,86441.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944093224,0.04335054,86441.0,86440.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944093428,0.02077054,86441.0,86440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944094436,0.0115706,86464.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944094635,0.03251645,86464.0,86456.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763944094930,0.07712645,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944095934,0.07712645,86464.0,86463.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944096432,0.06555585,86464.0,86463.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944096625,0.00017346,86472.0,86471.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763944096825,0.00017346,86472.0,86471.0,0.05705773]
["bitfinex-derivatives","BTCF0:USTF0",1763944097134,0.06579801,86472.0,86471.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944097435,0.04478346,86472.0,86471.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944097634,0.04478346,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944097930,0.05844346,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944098334,0.07966862,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944098733,0.04461,86463.0,86462.0,0.15097173]
["bitfinex-derivatives","BTCF0:USTF0",1763944098930,0.04461,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944100028,0.04461,86463.0,86462.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944100232,0.04461,86463.0,86462.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944100536,0.02139862,86472.0,86471.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763944100733,0.02139862,86472.0,86471.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944101437,3.46e-06,86472.0,86471.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944101642,0.0115656,86502.0,86493.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763944101836,0.02032956,86502.0,86495.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763944102036,0.0561755,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944102236,0.04461,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944102431,0.04461,86502.0,86501.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944102637,0.07738145,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944103332,0.07738145,86502.0,86501.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944104034,0.06581595,86502.0,86501.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944104432,0.06581595,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944107142,0.02258,86494.0,86493.0,0.02122346]
["bitfinex-derivatives","BTCF0:USTF0",1763944107442,0.04461,86494.0,86493.0,0.02342149]
["bitfinex-derivatives","BTCF0:USTF0",1763944108446,0.04461,86494.0,86493.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1763944108740,0.04461,86494.0,86493.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763944108940,0.0115684,86481.0,86473.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763944109140,0.0115684,86481.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944109345,0.02258,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944109645,0.01366,86496.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944109646,0.0115665,86495.0,86483.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763944109829,0.04461,86473.0,86459.0,0.03106272]
["bitfinex-derivatives","BTCF0:USTF0",1763944110037,0.04461,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944110343,0.04461,86473.0,86472.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763944110642,0.04461,86473.0,86472.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944111045,0.0561794,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944111544,0.04461,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944111748,0.04461,86473.0,86472.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763944112044,0.04461,86473.0,86472.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944112432,0.00017346,86475.0,86473.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763944112637,0.00017346,86475.0,86474.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944114550,0.02207346,86475.0,86474.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944114738,0.04448346,86475.0,86474.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944114939,0.04448346,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944115441,0.04448346,86475.0,86458.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763944115641,0.04431,86460.0,86459.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763944116041,0.04431,86460.0,86459.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944116837,0.04431,86460.0,86459.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763944117038,0.05742,86460.0,86459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944117746,0.04431,86460.0,86459.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763944118542,0.0689911,86460.0,86459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944120744,0.0689911,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944121141,0.05742,86460.0,86459.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944121343,0.0219,86471.0,86470.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944121549,0.0219,86471.0,86470.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944123047,0.00017346,86475.0,86474.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944123252,0.00017346,86475.0,86474.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944124342,0.00017346,86475.0,86474.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763944125846,0.00017346,86475.0,86474.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763944126046,0.0550367,86494.0,86493.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763944126346,0.06556,86494.0,86493.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763944126555,0.04416,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944126855,0.02120595,86502.0,86478.0,0.15097173]
["bitfinex-derivatives","BTCF0:USTF0",1763944126856,0.04416,86479.0,86478.0,0.19523173]
["bitfinex-derivatives","BTCF0:USTF0",1763944127053,0.04416,86479.0,86478.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763944127448,0.04416,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944128160,0.0115663,86496.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944128161,0.0115655,86502.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944128459,0.0115683,86482.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944129057,0.0115683,86482.0,86478.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763944130457,0.0115683,86482.0,86481.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763944130652,0.0115683,86482.0,86481.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763944132659,0.0115683,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944133665,0.0115695,86472.0,86471.0,0.01351346]
["bitfinex-derivatives","BTCF0:USTF0",1763944133959,0.0115695,86472.0,86471.0,0.01571149]
["bitfinex-derivatives","BTCF0:USTF0",1763944134458,0.0115695,86472.0,86471.0,0.03715149]
["bitfinex-derivatives","BTCF0:USTF0",1763944134653,0.0115668,86493.0,86471.0,0.05997149]
["bitfinex-derivatives","BTCF0:USTF0",1763944134858,0.0115661,86498.0,86471.0,0.05997149]
["bitfinex-derivatives","BTCF0:USTF0",1763944135060,0.011567,86491.0,86471.0,0.05997149]
["bitfinex-derivatives","BTCF0:USTF0",1763944135260,0.0115661,86498.0,86471.0,0.05997149]
["bitfinex-derivatives","BTCF0:USTF0",1763944135451,0.0115661,86498.0,86480.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1763944135656,0.0115661,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944135962,0.01308785,86498.0,86497.0,0.00067628]
["bitfinex-derivatives","BTCF0:USTF0",1763944136761,0.01408785,86498.0,86497.0,0.00067628]
["bitfinex-derivatives","BTCF0:USTF0",1763944137155,0.01408785,86498.0,86497.0,0.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1763944137357,0.01408785,86498.0,86497.0,0.02211628]
["bitfinex-derivatives","BTCF0:USTF0",1763944137661,0.01408785,86498.0,86497.0,0.00067628]
["bitfinex-derivatives","BTCF0:USTF0",1763944138757,0.01308785,86498.0,86497.0,0.00067628]
["bitfinex-derivatives","BTCF0:USTF0",1763944138963,0.01408785,86498.0,86497.0,0.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1763944139759,0.01308785,86498.0,86497.0,0.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1763944141364,0.01308785,86498.0,86497.0,0.00067628]
["bitfinex-derivatives","BTCF0:USTF0",1763944141660,0.01308785,86498.0,86497.0,0.02251628]
["bitfinex-derivatives","BTCF0:USTF0",1763944141866,0.00152175,86498.0,86497.0,0.04384628]
["bitfinex-derivatives","BTCF0:USTF0",1763944142369,0.0115658,86501.0,86500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944142664,0.0115658,86501.0,86500.0,0.05719895]
["bitfinex-derivatives","BTCF0:USTF0",1763944142866,0.0115652,86505.0,86501.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944143165,0.0115652,86505.0,86504.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944143465,0.0115652,86505.0,86504.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944144764,0.01068,86527.0,86526.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944144964,0.0329217,86531.0,86530.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944145171,0.03444345,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944145357,0.03444345,86531.0,86530.0,0.00140895]
["bitfinex-derivatives","BTCF0:USTF0",1763944146067,0.03544345,86531.0,86530.0,0.00140895]
["bitfinex-derivatives","BTCF0:USTF0",1763944146864,0.05587089,86531.0,86530.0,0.02324895]
["bitfinex-derivatives","BTCF0:USTF0",1763944147363,0.05587089,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944148074,0.05487089,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944148266,0.05587089,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944148566,0.02142744,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944150761,0.02042744,86531.0,86530.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944150959,0.0222398,86545.0,86544.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944151265,0.02223376,86545.0,86544.0,0.05613885]
["bitfinex-derivatives","BTCF0:USTF0",1763944151468,0.02223376,86545.0,86544.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944152266,0.02171201,86545.0,86544.0,0.05613885]
["bitfinex-derivatives","BTCF0:USTF0",1763944152469,0.001,86545.0,86544.0,0.05613885]
["bitfinex-derivatives","BTCF0:USTF0",1763944153869,0.001,86545.0,86544.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944154266,0.0115588,86552.0,86544.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1763944154466,0.00152175,86551.0,86550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944154663,0.02288175,86551.0,86550.0,0.00140895]
["bitfinex-derivatives","BTCF0:USTF0",1763944154862,0.02288175,86551.0,86522.0,0.03106272]
["bitfinex-derivatives","BTCF0:USTF0",1763944154863,0.02136,86537.0,86520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763944155074,0.02355803,86537.0,86520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763944155466,0.02136,86521.0,86520.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763944155675,0.02355803,86521.0,86520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763944156074,0.02355803,86521.0,86520.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763944156281,0.02444103,86521.0,86520.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944156575,0.03512103,86521.0,86520.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944157162,0.0115641,86513.0,86512.0,0.04334336]
["bitfinex-derivatives","BTCF0:USTF0",1763944157367,0.01376213,86513.0,86512.0,0.04334336]
["bitfinex-derivatives","BTCF0:USTF0",1763944157569,0.01376213,86513.0,86512.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944157570,0.03512213,86513.0,86512.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944158877,0.03512213,86513.0,86512.0,0.02201336]
["bitfinex-derivatives","BTCF0:USTF0",1763944159065,0.03512213,86513.0,86512.0,0.04334336]
["bitfinex-derivatives","BTCF0:USTF0",1763944159866,0.03512213,86513.0,86512.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944160773,0.03512213,86513.0,86496.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944160774,0.0115663,86497.0,86496.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944161079,0.01376433,86497.0,86496.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944161373,0.03512433,86497.0,86496.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944161772,0.03512433,86497.0,86490.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763944161773,0.032927,86491.0,86490.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763944161966,0.03412503,86491.0,86490.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944162582,0.03312503,86491.0,86490.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763944163172,0.03312503,86491.0,86490.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763944163871,0.03312503,86491.0,86490.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763944164071,0.01176503,86491.0,86490.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763944164469,0.00219803,86491.0,86490.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763944167279,0.03512503,86491.0,86490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763944168385,0.0115681,86483.0,86482.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1763944168580,0.01376613,86483.0,86482.0,0.05596336]
["bitfinex-derivatives","BTCF0:USTF0",1763944168986,0.03476089,86483.0,86482.0,0.05596336]
["bitfinex-derivatives","BTCF0:USTF0",1763944169188,0.02444613,86483.0,86482.0,0.05596336]
["bitfinex-derivatives","BTCF0:USTF0",1763944171083,0.00219803,86483.0,86482.0,0.05596336]
["bitfinex-derivatives","BTCF0:USTF0",1763944171679,0.02089694,86483.0,86482.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1763944171877,0.011568,86484.0,86483.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944172180,0.01376603,86484.0,86483.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944173188,0.00219803,86484.0,86483.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944173476,0.0115663,86497.0,86496.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944173782,0.00219803,86497.0,86496.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944174381,0.02331436,86497.0,86496.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944174879,0.02531436,86497.0,86496.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944175070,0.06981436,86497.0,86496.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944175270,0.0445,86491.0,86490.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763944175470,0.0560679,86484.0,86483.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763944175681,0.05826593,86484.0,86483.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1763944177281,0.00073262,86484.0,86483.0,0.16868803]
["bitfinex-derivatives","BTCF0:USTF0",1763944177677,0.02088388,86497.0,86490.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763944177878,0.0115604,86541.0,86513.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944177879,0.011564,86514.0,86513.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763944178183,0.0115635,86518.0,86517.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763944178483,0.0115635,86518.0,86517.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763944179582,0.0115635,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944179776,0.0115643,86511.0,86510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763944180575,0.0115643,86511.0,86509.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944180967,0.0135643,86511.0,86509.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944181179,0.0135643,86511.0,86509.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763944181377,0.0135643,86511.0,86510.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763944181579,0.0135643,86511.0,86510.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763944182278,0.0115643,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944182483,0.0135643,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944184279,0.0135643,86511.0,86510.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763944184581,0.0135643,86511.0,86509.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944185180,0.0135643,86511.0,86509.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944185975,0.0115643,86511.0,86509.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944186284,0.0135643,86511.0,86509.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944187075,0.0135643,86511.0,86510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763944187076,0.002,86511.0,86510.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763944187275,0.002,86511.0,86510.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763944187474,0.0115627,86524.0,86523.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944187687,0.0115627,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944187888,0.011564,86514.0,86513.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944188189,0.011564,86514.0,86513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944188980,0.08220371,86532.0,86513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944189189,0.0115628,86523.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944189488,0.0115628,86523.0,86522.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944189783,0.0115628,86523.0,86522.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944190088,0.0115622,86527.0,86525.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944190284,0.0115622,86527.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944191379,0.0115623,86527.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944192180,0.0115617,86531.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944192386,0.24528371,86544.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944192683,0.0115621,86528.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944193484,0.15152,86544.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944193695,0.0115612,86535.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944193983,0.15152,86544.0,86525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944193984,0.0115606,86540.0,86539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944194187,0.2065899,86544.0,86543.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763944194383,0.2065899,86544.0,86543.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944194588,0.2065899,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944195790,0.22859915,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944197182,0.22859915,86544.0,86543.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763944197384,0.21703925,86544.0,86543.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763944197584,0.22859915,86544.0,86543.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944198291,0.22859915,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944198486,0.22859915,86544.0,86543.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763944198688,0.21703925,86544.0,86543.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944199883,0.22859915,86544.0,86543.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763944200187,0.22859915,86544.0,86535.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944200188,0.055071,86536.0,86535.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944200392,0.0326028,86522.0,86521.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1763944200693,0.02333,86530.0,86529.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763944200889,0.0573516,86531.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944201092,0.17352925,86544.0,86520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944201093,0.08220371,86533.0,86530.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763944201295,0.04579,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944202293,0.0115624,86525.0,86524.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763944202492,0.01376043,86525.0,86524.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944203489,0.02333,86517.0,86516.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944203694,0.02552803,86517.0,86516.0,0.04554603]
["bitfinex-derivatives","BTCF0:USTF0",1763944203886,0.00219803,86517.0,86516.0,0.04554603]
["bitfinex-derivatives","BTCF0:USTF0",1763944205094,0.09376571,86529.0,86528.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763944205289,0.01376003,86529.0,86528.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944205493,0.14169104,86529.0,86528.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944205686,0.14169104,86529.0,86528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944205886,0.057353,86521.0,86520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763944206192,0.057353,86521.0,86516.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944206193,0.0573535,86517.0,86516.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944206494,0.05955153,86517.0,86516.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763944206703,0.0115657,86501.0,86500.0,0.20954551]
["bitfinex-derivatives","BTCF0:USTF0",1763944206886,0.01376373,86501.0,86500.0,0.05916267]
["bitfinex-derivatives","BTCF0:USTF0",1763944207387,0.00219803,86501.0,86500.0,0.05916267]
["bitfinex-derivatives","BTCF0:USTF0",1763944207990,0.04798803,86501.0,86500.0,0.05916267]
["bitfinex-derivatives","BTCF0:USTF0",1763944208588,0.04798803,86501.0,86500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944208784,0.0573567,86493.0,86492.0,0.04481336]
["bitfinex-derivatives","BTCF0:USTF0",1763944208996,0.04798803,86493.0,86492.0,0.04554603]
["bitfinex-derivatives","BTCF0:USTF0",1763944209198,0.02552803,86493.0,86492.0,0.04554603]
["bitfinex-derivatives","BTCF0:USTF0",1763944210090,0.04798803,86493.0,86492.0,0.02393603]
["bitfinex-derivatives","BTCF0:USTF0",1763944210591,0.04798803,86493.0,86492.0,0.04554603]
["bitfinex-derivatives","BTCF0:USTF0",1763944213286,0.04798803,86493.0,86492.0,0.00090603]
["bitfinex-derivatives","BTCF0:USTF0",1763944213594,0.04798803,86493.0,86447.0,0.0578641]
["bitfinex-derivatives","BTCF0:USTF0",1763944213595,0.0115698,86470.0,86451.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763944213787,0.0115702,86468.0,86452.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944213984,0.04579,86466.0,86465.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763944214188,0.04798803,86466.0,86465.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763944214395,0.0115709,86462.0,86457.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763944214596,0.00219803,86458.0,86457.0,0.04481346]
["bitfinex-derivatives","BTCF0:USTF0",1763944214791,0.04798803,86458.0,86457.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763944215198,0.04798803,86458.0,86440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944215199,0.00219803,86458.0,86440.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944215389,0.00219803,86458.0,86441.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944216186,0.00219803,86458.0,86441.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1763944216590,0.0115734,86444.0,86443.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763944216898,0.01377143,86444.0,86443.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944217395,0.05956143,86444.0,86443.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944217596,0.04579,86442.0,86441.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1763944217801,0.04798803,86442.0,86441.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763944218099,0.04698803,86442.0,86441.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763944218400,0.04698803,86442.0,86441.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1763944219292,0.04698803,86442.0,86441.0,0.000902]
["bitfinex-derivatives","BTCF0:USTF0",1763944219698,0.04698803,86442.0,86441.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763944219894,0.04698803,86442.0,86441.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1763944220197,0.04579,86437.0,86436.0,0.04477606]
["bitfinex-derivatives","BTCF0:USTF0",1763944220400,0.04798803,86437.0,86436.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944220906,0.04798803,86437.0,86410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944220907,0.0115757,86426.0,86410.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944221201,0.0115775,86413.0,86412.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763944221396,0.05756553,86413.0,86412.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944221797,0.04798803,86413.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944222105,0.04798803,86413.0,86390.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944222106,0.02333,86406.0,86405.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763944222301,0.04698803,86406.0,86405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944222505,0.0115792,86400.0,86390.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944222804,0.08212794,86450.0,86449.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763944223107,0.00219803,86450.0,86449.0,0.05845267]
["bitfinex-derivatives","BTCF0:USTF0",1763944223296,0.04798803,86450.0,86449.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763944223500,0.04798803,86450.0,86438.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944223698,0.04798803,86450.0,86427.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944223699,0.04579,86436.0,86435.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763944223907,0.04798803,86436.0,86435.0,0.04554623]
["bitfinex-derivatives","BTCF0:USTF0",1763944224106,0.09530803,86436.0,86435.0,0.04554623]
["bitfinex-derivatives","BTCF0:USTF0",1763944224304,0.09530803,86436.0,86435.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763944224700,0.09430803,86436.0,86435.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763944226107,0.09430803,86436.0,86435.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763944226410,0.10588243,86436.0,86435.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763944228301,0.09430803,86436.0,86435.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763944229303,0.0115746,86434.0,86400.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944229608,0.02333,86418.0,86417.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763944229808,0.04798803,86418.0,86417.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763944230709,0.04798803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944230710,0.16975803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944231104,0.18507803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944231810,0.18607803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944232107,0.18707803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944232409,0.22963803,86418.0,86417.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763944232609,0.22863803,86418.0,86417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944232906,0.011577,86417.0,86400.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763944233107,0.011577,86417.0,86401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944233307,0.02371803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944233508,0.04475803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944234303,0.04475803,86402.0,86401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944234704,0.02152,86395.0,86394.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763944234904,0.02371803,86395.0,86394.0,0.03627267]
["bitfinex-derivatives","BTCF0:USTF0",1763944235104,0.02371803,86395.0,86394.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763944235312,0.04475803,86395.0,86394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944235512,0.04475803,86395.0,86370.0,0.15111551]
["bitfinex-derivatives","BTCF0:USTF0",1763944235513,0.04256,86389.0,86384.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763944235714,0.12595803,86389.0,86388.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1763944236111,0.08339803,86389.0,86388.0,0.07085347]
["bitfinex-derivatives","BTCF0:USTF0",1763944236301,0.00017356,86403.0,86394.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763944236501,0.06795803,86402.0,86401.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763944236713,0.06795803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944236714,0.05939803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944237307,0.00219803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944237510,0.03463803,86402.0,86401.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763944237913,0.02152,86404.0,86403.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763944238112,0.2026,86404.0,86403.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763944239823,0.2026,86404.0,86403.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763944240931,0.04256,86404.0,86403.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763944241232,0.04475803,86404.0,86403.0,0.02202067]
["bitfinex-derivatives","BTCF0:USTF0",1763944241423,0.09943803,86404.0,86403.0,0.02202067]
["bitfinex-derivatives","BTCF0:USTF0",1763944242326,0.09943803,86404.0,86403.0,0.04448067]
["bitfinex-derivatives","BTCF0:USTF0",1763944243225,0.11408196,86404.0,86403.0,0.04448067]
["bitfinex-derivatives","BTCF0:USTF0",1763944243431,0.11408196,86404.0,86403.0,0.02319267]
["bitfinex-derivatives","BTCF0:USTF0",1763944243830,0.11408196,86404.0,86403.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944244629,0.04316,86394.0,86393.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763944244830,0.04535803,86394.0,86393.0,0.02297623]
["bitfinex-derivatives","BTCF0:USTF0",1763944245330,0.06000579,86394.0,86393.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1763944245733,0.06000579,86394.0,86393.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763944245936,0.06000579,86394.0,86393.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763944246325,0.06000579,86394.0,86393.0,0.00217356]
["bitfinex-derivatives","BTCF0:USTF0",1763944247525,0.06000579,86394.0,86360.0,0.15111551]
["bitfinex-derivatives","BTCF0:USTF0",1763944247729,0.01464776,86393.0,86375.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944247929,0.00219803,86376.0,86375.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944248134,0.04316,86400.0,86399.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763944248340,0.09007717,86400.0,86399.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944248536,0.05999717,86400.0,86399.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944248832,0.24423717,86400.0,86399.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944249033,0.05999717,86400.0,86399.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944249231,0.05999717,86400.0,86399.0,0.01877135]
["bitfinex-derivatives","BTCF0:USTF0",1763944249430,0.17562717,86400.0,86399.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1763944249625,0.17562717,86400.0,86399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944250133,0.17562717,86400.0,86380.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763944250134,0.0115805,86391.0,86380.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763944250323,0.0115807,86389.0,86381.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944250529,0.05693963,86382.0,86381.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944250736,0.04535803,86382.0,86381.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944251730,0.06608591,86382.0,86381.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763944252426,0.06608591,86382.0,86381.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763944252628,0.06608591,86382.0,86381.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763944253031,0.06608591,86382.0,86381.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763944253232,0.06608591,86382.0,86381.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763944255930,0.06608591,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763944256136,0.0547425,86375.0,86350.0,0.11661801]
["bitfinex-derivatives","BTCF0:USTF0",1763944256435,0.0547439,86365.0,86350.0,0.11661801]
["bitfinex-derivatives","BTCF0:USTF0",1763944256635,0.15659803,86364.0,86363.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763944256841,0.15659803,86364.0,86363.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944257335,0.15559803,86364.0,86363.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944257536,0.11243803,86364.0,86350.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763944257737,0.11243803,86364.0,86351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944258038,0.12402213,86364.0,86351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944258238,0.04316,86352.0,86351.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944258540,0.04535803,86352.0,86351.0,0.04514267]
["bitfinex-derivatives","BTCF0:USTF0",1763944259133,0.04535803,86352.0,86351.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763944259341,0.02393803,86352.0,86351.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763944259641,0.04535803,86352.0,86351.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763944260334,0.04535803,86352.0,86351.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763944260536,0.04535803,86352.0,86351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944260739,0.00219803,86352.0,86351.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763944261042,0.04468369,86366.0,86365.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763944261252,0.06824172,86366.0,86365.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763944261639,0.04451,86352.0,86351.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763944261946,0.04451,86352.0,86351.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763944261947,0.04670803,86352.0,86351.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763944262140,0.04670803,86352.0,86351.0,0.02242267]
["bitfinex-derivatives","BTCF0:USTF0",1763944262345,0.04670803,86352.0,86351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944262739,0.00017369,86366.0,86365.0,0.0553139]
["bitfinex-derivatives","BTCF0:USTF0",1763944262940,0.0638,86384.0,86381.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763944263136,0.04451,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944263341,0.24566579,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944263642,0.24918579,86382.0,86381.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944264444,0.25018579,86382.0,86381.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944264834,0.08212794,86402.0,86381.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944265038,0.04712794,86405.0,86404.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763944265241,0.01279,86427.0,86415.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1763944265542,0.03392304,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944265748,0.01279,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944265937,0.0573,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944266344,0.07781203,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944266844,0.02051203,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944267147,0.001,86427.0,86426.0,0.01377373]
["bitfinex-derivatives","BTCF0:USTF0",1763944267850,0.04551,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944268145,0.04651,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944268548,0.04551,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944268744,0.04451,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944268946,0.02053383,86435.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944269143,0.02053383,86435.0,86426.0,0.01377363]
["bitfinex-derivatives","BTCF0:USTF0",1763944269335,0.05089383,86435.0,86426.0,0.01377363]
["bitfinex-derivatives","BTCF0:USTF0",1763944269543,0.05089383,86435.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944269741,0.02136,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944269946,0.04551,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944270347,0.04451,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763944270546,0.04451,86419.0,86418.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763944271646,0.04551,86419.0,86418.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763944272448,0.04551,86419.0,86418.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763944272750,0.01279,86412.0,86390.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944272949,0.0696,86411.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944273155,0.04451,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944274850,0.04551,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944275158,0.04451,86388.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763944275354,0.04351,86388.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763944275856,0.02036,86388.0,86387.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763944276155,0.002,86396.0,86392.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1763944276355,0.002,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944276654,0.001,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944276853,0.02136,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944277048,0.04451,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944277253,0.04551,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944278752,0.04651,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944279456,0.00362086,86396.0,86395.0,0.04234803]
["bitfinex-derivatives","BTCF0:USTF0",1763944280351,0.04451,86388.0,86387.0,0.02186358]
["bitfinex-derivatives","BTCF0:USTF0",1763944280546,0.04451,86388.0,86387.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763944280547,0.0573,86388.0,86387.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763944280749,0.0573,86388.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763944281156,0.0115819,86380.0,86370.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944281350,0.02136,86380.0,86379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763944281555,0.002,86396.0,86395.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763944281755,0.001,86396.0,86395.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944282553,0.011579,86402.0,86401.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763944282747,0.02332358,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944282947,0.02332358,86404.0,86403.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763944282948,0.04468358,86404.0,86403.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763944283148,0.00017358,86404.0,86403.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944283948,0.00017358,86404.0,86403.0,0.05750683]
["bitfinex-derivatives","BTCF0:USTF0",1763944284448,0.00117358,86404.0,86403.0,0.05750683]
["bitfinex-derivatives","BTCF0:USTF0",1763944284854,0.00217358,86404.0,86403.0,0.05750683]
["bitfinex-derivatives","BTCF0:USTF0",1763944285647,0.0115766,86420.0,86409.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763944285847,0.0560866,86420.0,86419.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763944286052,0.0560866,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944286252,0.04451,86420.0,86419.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944286957,0.04651,86420.0,86419.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763944287351,0.04651,86420.0,86419.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944287753,0.04751,86420.0,86419.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763944288455,0.0580865,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944288650,0.0600865,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944288848,0.004,86420.0,86419.0,0.05750463]
["bitfinex-derivatives","BTCF0:USTF0",1763944289258,0.00017358,86428.0,86427.0,0.0603656]
["bitfinex-derivatives","BTCF0:USTF0",1763944289457,0.00017358,86428.0,86427.0,0.06256363]
["bitfinex-derivatives","BTCF0:USTF0",1763944289659,0.02136,86452.0,86451.0,0.0332623]
["bitfinex-derivatives","BTCF0:USTF0",1763944289964,0.0115709,86463.0,86451.0,0.05750033]
["bitfinex-derivatives","BTCF0:USTF0",1763944290664,0.0548522,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944291364,0.05631755,86452.0,86451.0,0.04358922]
["bitfinex-derivatives","BTCF0:USTF0",1763944291571,0.00146535,86452.0,86451.0,0.04358922]
["bitfinex-derivatives","BTCF0:USTF0",1763944291768,0.02110822,86460.0,86459.0,0.0544413]
["bitfinex-derivatives","BTCF0:USTF0",1763944291955,0.00017358,86464.0,86463.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944292262,0.08177709,86494.0,86481.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944292455,0.00147881,86490.0,86481.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944292758,0.08096,86508.0,86503.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944292958,0.08096,86508.0,86484.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763944292959,0.09333979,86523.0,86508.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763944293161,0.01277,86526.0,86498.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944293162,0.02115,86515.0,86514.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944293364,0.02262881,86515.0,86514.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944293559,0.00147881,86515.0,86514.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944293750,0.01173617,86523.0,86522.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944293751,0.00017347,86523.0,86522.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944293956,0.0115601,86543.0,86522.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944293957,0.0115601,86543.0,86523.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1763944294155,0.00147881,86542.0,86541.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763944294356,0.04454881,86542.0,86541.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944294555,0.01277,86534.0,86510.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944294859,0.01277,86534.0,86513.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944294860,0.002,86523.0,86513.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944295065,0.00147881,86522.0,86514.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944295267,0.00147881,86522.0,86521.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944295456,0.002,86523.0,86522.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944295660,0.002,86523.0,86522.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944295861,0.003,86523.0,86522.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944296459,0.00347881,86523.0,86522.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944296660,0.02462881,86523.0,86522.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944297659,0.004,86523.0,86522.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944297859,0.01277,86567.0,86522.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944297860,0.0115587,86554.0,86542.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763944298167,0.00147881,86543.0,86542.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944298358,0.02236442,86543.0,86542.0,0.04432189]
["bitfinex-derivatives","BTCF0:USTF0",1763944298964,0.07699442,86543.0,86542.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944299759,0.07999442,86543.0,86542.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944300062,0.07999442,86543.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944300063,0.04307,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944300265,0.04454881,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944301663,0.04654881,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944302472,0.04654881,86535.0,86534.0,0.00162526]
["bitfinex-derivatives","BTCF0:USTF0",1763944303365,0.04754881,86535.0,86534.0,0.00162526]
["bitfinex-derivatives","BTCF0:USTF0",1763944303762,0.04754881,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944304170,0.01361,86534.0,86510.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944304372,0.04362,86512.0,86511.0,0.12325189]
["bitfinex-derivatives","BTCF0:USTF0",1763944304665,0.01361,86534.0,86511.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944304869,0.00147881,86533.0,86523.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763944305068,0.02346881,86533.0,86532.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944305268,0.002,86535.0,86534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763944305571,0.002,86535.0,86534.0,0.04607189]
["bitfinex-derivatives","BTCF0:USTF0",1763944305759,0.04609881,86535.0,86534.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944306166,0.04509881,86535.0,86534.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944306363,0.04362,86525.0,86524.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944306563,0.04509881,86525.0,86524.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944306767,0.0115645,86510.0,86500.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944307071,0.0115645,86510.0,86464.0,0.0578526]
["bitfinex-derivatives","BTCF0:USTF0",1763944307072,0.0115649,86507.0,86501.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944307274,0.01361,86515.0,86501.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944307275,0.00147881,86502.0,86501.0,0.04607189]
["bitfinex-derivatives","BTCF0:USTF0",1763944307582,0.02346881,86502.0,86501.0,0.04607189]
["bitfinex-derivatives","BTCF0:USTF0",1763944307782,0.05870881,86502.0,86501.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944308869,0.05870881,86502.0,86501.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1763944309270,0.05870881,86502.0,86501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763944309570,0.0551866,86494.0,86493.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944309778,0.01361,86489.0,86460.0,0.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1763944309975,0.00147881,86488.0,86461.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944310163,0.00147881,86488.0,86471.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763944310362,0.04362,86488.0,86487.0,0.00145189]
["bitfinex-derivatives","BTCF0:USTF0",1763944312563,0.04462,86488.0,86487.0,0.02376189]
["bitfinex-derivatives","BTCF0:USTF0",1763944312871,0.001,86488.0,86487.0,0.04607189]
["bitfinex-derivatives","BTCF0:USTF0",1763944313862,0.00017347,86496.0,86495.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763944314067,0.00017347,86496.0,86495.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763944314474,0.00572,86526.0,86504.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763944314669,0.0115631,86521.0,86506.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763944314870,0.0115631,86521.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944315072,0.00572,86526.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944315073,0.04362,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944315867,0.04362,86508.0,86507.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763944316069,0.0551847,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944316368,0.0561847,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944316773,0.04462,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944317070,0.04362,86500.0,86499.0,0.02248347]
["bitfinex-derivatives","BTCF0:USTF0",1763944317268,0.04362,86500.0,86499.0,0.0246815]
["bitfinex-derivatives","BTCF0:USTF0",1763944317484,0.04362,86500.0,86499.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944317869,0.04362,86500.0,86499.0,0.0246815]
["bitfinex-derivatives","BTCF0:USTF0",1763944318064,0.04462,86500.0,86499.0,0.0246815]
["bitfinex-derivatives","BTCF0:USTF0",1763944318274,0.04462,86500.0,86499.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944318479,0.04562,86500.0,86499.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944318668,0.02399,86500.0,86499.0,0.0469915]
["bitfinex-derivatives","BTCF0:USTF0",1763944318869,0.04562,86500.0,86499.0,0.0469915]
["bitfinex-derivatives","BTCF0:USTF0",1763944319078,0.04562,86500.0,86499.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944320477,0.0571858,86500.0,86499.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944320677,0.0571858,86500.0,86499.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763944320868,0.0115686,86480.0,86467.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763944321073,0.0115686,86480.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944321271,0.01361,86489.0,86476.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763944321471,0.01361,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944321472,0.05631,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944322180,0.0115701,86468.0,86451.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763944322382,0.01344,86476.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944322581,0.011571,86461.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944322778,0.02109,86455.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944323376,0.02109,86455.0,86454.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944323680,0.04050688,86455.0,86454.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944324084,0.00017347,86463.0,86462.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763944324279,0.00017347,86463.0,86462.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944325877,0.0115678,86486.0,86472.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763944326081,0.0115678,86486.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944326574,0.011567,86492.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944326777,0.0115672,86490.0,86478.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763944326985,0.00017347,86491.0,86480.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763944327280,0.04287347,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944327483,0.02126347,86491.0,86490.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944327871,0.04057466,86491.0,86490.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944328481,0.04157466,86491.0,86490.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944328785,0.06318466,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944329382,0.06318466,86491.0,86474.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763944329581,0.06318466,86491.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944329582,0.0427,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944330488,0.02148466,86491.0,86481.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763944330789,0.06218466,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944330982,0.07375166,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944331182,0.0427,86475.0,86474.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763944331488,0.0427,86475.0,86474.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1763944331985,0.0115678,86485.0,86474.0,0.0567508]
["bitfinex-derivatives","BTCF0:USTF0",1763944332185,0.0115673,86490.0,86478.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763944332497,0.0427,86490.0,86489.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944333192,0.02109,86490.0,86489.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944333385,0.00017347,86491.0,86490.0,0.0543771]
["bitfinex-derivatives","BTCF0:USTF0",1763944333689,0.14176386,86531.0,86496.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944333690,0.0115627,86523.0,86496.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944333889,0.0115632,86520.0,86511.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763944334077,0.0115627,86523.0,86513.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763944334277,0.0115627,86523.0,86515.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763944334482,0.0542627,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944334682,0.07479856,86523.0,86522.0,0.00082909]
["bitfinex-derivatives","BTCF0:USTF0",1763944336084,0.0542643,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763944336288,0.05563324,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763944336685,0.0115663,86497.0,86484.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944336883,0.0115667,86494.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944337081,0.00136894,86486.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944337283,0.01384,86502.0,86485.0,0.05593956]
["bitfinex-derivatives","BTCF0:USTF0",1763944337484,0.00136894,86501.0,86485.0,0.04437176]
["bitfinex-derivatives","BTCF0:USTF0",1763944337678,0.0427,86486.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944337883,0.01054322,86514.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944338084,0.0115664,86496.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944338288,0.01054322,86514.0,86485.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1763944338289,0.01054322,86514.0,86490.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763944338490,0.0115653,86504.0,86492.0,0.0251968]
["bitfinex-derivatives","BTCF0:USTF0",1763944338692,0.0115653,86504.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944339586,0.0115658,86500.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944339785,0.00017337,86507.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944339998,0.00017337,86507.0,86506.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763944340293,0.00017337,86507.0,86506.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944340592,3.37e-06,86507.0,86506.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763944340790,0.01916692,86523.0,86522.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763944341093,0.0115615,86532.0,86522.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944341289,0.0136237,86531.0,86522.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944341594,0.0136237,86530.0,86522.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944341794,0.01912165,86531.0,86529.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763944341986,0.00017337,86535.0,86534.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763944342188,0.00017337,86535.0,86534.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763944342386,4.07e-06,86535.0,86534.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763944342585,4.07e-06,86535.0,86534.0,0.03231208]
["bitfinex-derivatives","BTCF0:USTF0",1763944342785,4.07e-06,86535.0,86534.0,0.05348208]
["bitfinex-derivatives","BTCF0:USTF0",1763944343186,0.00100407,86535.0,86534.0,0.06504328]
["bitfinex-derivatives","BTCF0:USTF0",1763944343386,0.0449175,86563.0,86551.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1763944343591,0.0449175,86563.0,86553.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763944343791,0.0876175,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944344094,0.0115587,86554.0,86548.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944344299,0.0427,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944344595,0.02109,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944344893,0.0427,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944345292,0.0115584,86556.0,86549.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944345589,0.0115588,86553.0,86549.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763944345795,0.02109,86542.0,86541.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944345992,0.0427,86542.0,86541.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944346896,0.0427,86542.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944347091,0.002,86553.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944347092,0.002,86553.0,86541.0,0.0235414]
["bitfinex-derivatives","BTCF0:USTF0",1763944347898,0.0427,86542.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944348286,0.0437,86542.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944348687,0.0427,86542.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944349596,0.0437,86542.0,86541.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944350599,0.04495782,86542.0,86541.0,0.00094021]
["bitfinex-derivatives","BTCF0:USTF0",1763944350789,0.04495782,86542.0,86515.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944350790,0.00225782,86542.0,86520.0,0.15118039]
["bitfinex-derivatives","BTCF0:USTF0",1763944350988,0.00225782,86542.0,86515.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763944350989,0.04319,86531.0,86530.0,0.00167288]
["bitfinex-derivatives","BTCF0:USTF0",1763944351192,0.04444782,86531.0,86530.0,0.00167288]
["bitfinex-derivatives","BTCF0:USTF0",1763944352484,0.0115598,86545.0,86522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944352693,0.0115616,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944353293,0.0115627,86523.0,86522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944354399,0.0115627,86523.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944355002,0.0125627,86523.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944355494,0.001,86523.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944357200,0.0115626,86525.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944358398,0.00017337,86531.0,86530.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763944358596,0.00017337,86531.0,86530.0,0.02096515]
["bitfinex-derivatives","BTCF0:USTF0",1763944358802,0.03077337,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944358996,0.0306,86523.0,86522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944359193,0.0306,86523.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944359408,0.0421627,86523.0,86522.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944359705,0.003,86525.0,86524.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763944359901,0.003,86525.0,86524.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763944360101,0.0336,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944360502,0.0306,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944360702,0.0306,86525.0,86524.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763944360906,0.0115622,86527.0,86526.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763944361104,0.00317337,86531.0,86526.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763944361105,0.01173507,86531.0,86526.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763944362305,0.0421622,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944362705,0.12424146,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944362906,0.0421622,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944363304,0.08206664,86527.0,86526.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763944363609,0.00317337,86531.0,86530.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944363813,0.08206664,86543.0,86542.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944364013,0.08206664,86544.0,86543.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944364204,0.08206664,86544.0,86543.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763944364404,0.0115599,86545.0,86543.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763944364614,0.0115587,86553.0,86545.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944364813,0.0115587,86553.0,86552.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763944365405,0.0484987,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944366613,0.0485002,86542.0,86541.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763944366807,0.0115602,86542.0,86541.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763944367011,0.0820973,86545.0,86543.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944367215,0.011559,86551.0,86546.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944367414,0.048499,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944367716,0.03694,86551.0,86550.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763944368317,0.03694,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944368609,0.04094,86551.0,86541.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763944368811,0.03694,86541.0,86540.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944369010,0.03694,86541.0,86540.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944369206,0.11909639,86541.0,86540.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944369407,0.11909639,86541.0,86540.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1763944369615,0.08215639,86541.0,86540.0,0.0479114]
["bitfinex-derivatives","BTCF0:USTF0",1763944369913,0.11909639,86541.0,86540.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1763944370414,0.03694,86541.0,86540.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1763944370816,0.03994,86541.0,86540.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1763944371312,0.03994,86541.0,86540.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944371514,0.03994,86541.0,86540.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944372310,0.01156,86544.0,86540.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944372719,0.01156,86544.0,86540.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944373707,0.01456,86544.0,86540.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944374217,0.01456,86544.0,86540.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763944374608,0.01456,86544.0,86522.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763944374609,0.0115601,86543.0,86528.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763944374911,0.003,86544.0,86532.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763944374912,0.0115613,86534.0,86532.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763944375218,0.0115613,86534.0,86532.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763944375417,0.0115613,86534.0,86533.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944375609,0.0115613,86534.0,86533.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763944376816,0.0115613,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944378418,0.0115623,86526.0,86525.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763944378617,0.0115623,86526.0,86525.0,0.0479114]
["bitfinex-derivatives","BTCF0:USTF0",1763944380308,0.01173357,86542.0,86525.0,0.0479114]
["bitfinex-derivatives","BTCF0:USTF0",1763944380309,0.0115613,86534.0,86529.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944380515,0.0115613,86534.0,86533.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763944380718,0.00017337,86542.0,86541.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944380907,0.00017337,86542.0,86541.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763944381623,0.00017337,86542.0,86541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944382713,0.011562,86529.0,86528.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944382914,0.01376003,86529.0,86528.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944383817,0.00219803,86529.0,86528.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944384019,0.01375993,86529.0,86528.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944384219,0.00219803,86529.0,86528.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944384426,0.01173357,86542.0,86541.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763944384624,0.0023714,86542.0,86541.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944384814,0.00017337,86542.0,86541.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763944385026,0.01878228,86563.0,86562.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944385213,0.0115563,86572.0,86570.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944385415,0.01375433,86572.0,86571.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944386918,0.0115572,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944387112,0.01375523,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944387318,0.01375523,86564.0,86563.0,0.02217326]
["bitfinex-derivatives","BTCF0:USTF0",1763944387527,0.01375523,86564.0,86563.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763944389927,0.01917964,86580.0,86579.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944390131,0.0822596,86590.0,86579.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1763944390428,0.0115527,86598.0,86597.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944390629,0.02186,86593.0,86580.0,0.11576003]
["bitfinex-derivatives","BTCF0:USTF0",1763944390830,0.0115538,86591.0,86590.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944391126,0.01747436,86598.0,86597.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944391328,0.0115517,86606.0,86605.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944391520,0.03104199,86606.0,86605.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944391723,0.03104199,86606.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944391724,0.0115527,86599.0,86598.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944391919,0.01375073,86599.0,86598.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944392119,0.04332,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944392330,0.04551803,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944392540,0.00219803,86598.0,86597.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763944393718,0.02405803,86598.0,86597.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763944393922,0.04551803,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944394134,0.04551803,86598.0,86597.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763944394319,0.04551803,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944395120,0.04551803,86598.0,86580.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944395325,0.011555,86581.0,86580.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763944395530,0.00219803,86581.0,86580.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763944396031,0.00219803,86581.0,86544.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1763944396032,0.04332,86566.0,86544.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944396231,0.0115585,86555.0,86549.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944396434,0.0115585,86555.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944396435,0.00219803,86554.0,86553.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944398530,0.00017326,86564.0,86563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944398726,0.00237129,86564.0,86563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944399828,0.00017326,86564.0,86563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944400329,0.00017326,86564.0,86554.0,0.11576003]
["bitfinex-derivatives","BTCF0:USTF0",1763944400330,0.0115547,86583.0,86582.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763944400634,0.01375273,86583.0,86582.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944401224,0.04551803,86583.0,86554.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944401425,0.0548776,86561.0,86560.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944401732,0.05707563,86561.0,86560.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944401924,0.00219803,86561.0,86560.0,0.04402326]
["bitfinex-derivatives","BTCF0:USTF0",1763944402329,0.0817735,86576.0,86575.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944402634,0.00219803,86576.0,86575.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944403330,0.0817735,86591.0,86589.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944403534,0.00219803,86590.0,86589.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944403928,0.01375183,86590.0,86589.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944404129,0.03561183,86590.0,86589.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944404434,0.01375183,86590.0,86589.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944404630,0.0817735,86597.0,86596.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944404831,0.0817735,86597.0,86590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944404832,0.0933257,86602.0,86601.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944405028,0.01375023,86602.0,86601.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944405229,0.00219803,86602.0,86590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763944405425,0.04332,86591.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944405629,0.04332,86597.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944405630,0.03545341,86611.0,86581.0,0.02202326]
["bitfinex-derivatives","BTCF0:USTF0",1763944405825,0.0115529,86597.0,86596.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763944406034,0.01375093,86597.0,86596.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944406235,0.00219803,86597.0,86596.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944407739,0.00219803,86597.0,86592.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944407937,0.011553,86596.0,86595.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763944408139,0.04336,86614.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944408339,0.0115528,86598.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944408541,0.04336,86614.0,86596.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763944408542,0.0007326,86597.0,86596.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763944408737,0.04336,86614.0,86605.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944408738,0.01790555,86606.0,86605.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763944409041,0.0007326,86606.0,86605.0,0.04173791]
["bitfinex-derivatives","BTCF0:USTF0",1763944409642,0.01798395,86606.0,86605.0,0.04173791]
["bitfinex-derivatives","BTCF0:USTF0",1763944410037,0.06130395,86606.0,86605.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763944410344,0.0548727,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944410543,0.0556053,86598.0,86597.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944411136,0.0556053,86598.0,86597.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763944413946,0.0440526,86598.0,86597.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763944415144,0.0440526,86598.0,86597.0,0.02420129]
["bitfinex-derivatives","BTCF0:USTF0",1763944416358,0.04458,86581.0,86570.0,0.10299003]
["bitfinex-derivatives","BTCF0:USTF0",1763944416549,0.00219803,86580.0,86579.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944417044,0.08210107,86601.0,86579.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944417247,0.00219803,86600.0,86599.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944417553,0.00219803,86600.0,86592.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763944417554,0.04677803,86600.0,86582.0,0.09766832]
["bitfinex-derivatives","BTCF0:USTF0",1763944417750,0.0561331,86596.0,86595.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944417942,0.05833113,86596.0,86595.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944418145,0.01413,86592.0,86582.0,0.09766832]
["bitfinex-derivatives","BTCF0:USTF0",1763944418447,0.00219803,86583.0,86582.0,0.14295832]
["bitfinex-derivatives","BTCF0:USTF0",1763944420057,0.0115534,86594.0,86583.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1763944420262,0.00219803,86593.0,86592.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763944421251,0.00219803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944421450,0.01375143,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944421652,0.00219803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944422156,0.00319803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944422951,0.00319803,86593.0,86592.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763944423147,0.02452803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944423347,0.04777803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944423543,0.00319803,86593.0,86592.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763944424356,0.00319803,86593.0,86592.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763944424947,0.00319803,86593.0,86592.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763944425355,0.001,86593.0,86592.0,0.03201961]
["bitfinex-derivatives","BTCF0:USTF0",1763944425557,0.04721803,86593.0,86583.0,0.10299003]
["bitfinex-derivatives","BTCF0:USTF0",1763944425748,0.0342244,86586.0,86585.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763944426053,0.0555748,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944426256,0.05777283,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944428459,0.05677283,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944428862,0.05777283,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944429359,0.05777283,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944429360,0.04621803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944429553,0.00319803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944431957,0.04721803,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944432863,0.04721803,86582.0,86581.0,0.02309326]
["bitfinex-derivatives","BTCF0:USTF0",1763944433259,0.00319803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944433464,0.04721803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944433763,0.00319803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944434360,0.001,86582.0,86581.0,0.05725826]
["bitfinex-derivatives","BTCF0:USTF0",1763944435858,0.01361,86604.0,86599.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763944435859,0.01172576,86600.0,86599.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763944436055,0.00237129,86600.0,86584.0,0.15079287]
["bitfinex-derivatives","BTCF0:USTF0",1763944436460,0.0115541,86588.0,86584.0,0.15079287]
["bitfinex-derivatives","BTCF0:USTF0",1763944436761,0.04621803,86585.0,86584.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763944436967,0.00219803,86585.0,86584.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763944437356,0.04621803,86585.0,86584.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763944438166,0.04402,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944438378,0.04621803,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944439065,0.04621803,86582.0,86581.0,0.02309326]
["bitfinex-derivatives","BTCF0:USTF0",1763944440471,0.00219803,86582.0,86581.0,0.04570326]
["bitfinex-derivatives","BTCF0:USTF0",1763944440866,0.04776803,86582.0,86581.0,0.02309326]
["bitfinex-derivatives","BTCF0:USTF0",1763944441067,0.04776803,86582.0,86581.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944442568,0.04776803,86582.0,86581.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944443565,0.00219803,86582.0,86581.0,0.04618241]
["bitfinex-derivatives","BTCF0:USTF0",1763944444369,0.04826803,86582.0,86581.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944445075,0.0115561,86573.0,86561.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763944445268,0.02536803,86572.0,86571.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763944445668,0.04826803,86572.0,86571.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763944446271,0.04607,86564.0,86563.0,0.02296326]
["bitfinex-derivatives","BTCF0:USTF0",1763944446472,0.04726803,86564.0,86563.0,0.02296326]
["bitfinex-derivatives","BTCF0:USTF0",1763944446674,0.08227433,86580.0,86575.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763944446978,0.04607,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944447171,0.04826803,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944447373,0.00219803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944447571,0.0115553,86579.0,86567.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763944447773,0.0115564,86570.0,86563.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1763944448081,0.00219803,86564.0,86563.0,0.04728326]
["bitfinex-derivatives","BTCF0:USTF0",1763944448678,0.02536803,86564.0,86563.0,0.04728326]
["bitfinex-derivatives","BTCF0:USTF0",1763944449074,0.00219803,86564.0,86563.0,0.04728326]
["bitfinex-derivatives","BTCF0:USTF0",1763944449773,0.00319803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944451179,0.01475523,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944451579,0.02636803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944452181,0.00319803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944452891,0.00319803,86564.0,86563.0,0.05784066]
["bitfinex-derivatives","BTCF0:USTF0",1763944453890,0.001,86564.0,86563.0,0.05784066]
["bitfinex-derivatives","BTCF0:USTF0",1763944454787,0.00319803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944456493,0.04926803,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944456692,0.00319803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944458397,0.04926803,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944460398,0.04926803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944460594,0.00319803,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944460796,0.001,86564.0,86563.0,0.04628326]
["bitfinex-derivatives","BTCF0:USTF0",1763944466903,0.0115545,86585.0,86579.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763944467100,0.0115545,86585.0,86579.0,0.03357627]
["bitfinex-derivatives","BTCF0:USTF0",1763944467599,0.00237129,86580.0,86579.0,0.03357627]
["bitfinex-derivatives","BTCF0:USTF0",1763944468001,0.04607,86565.0,86564.0,0.15639524]
["bitfinex-derivatives","BTCF0:USTF0",1763944468198,0.04826803,86565.0,86564.0,0.12522832]
["bitfinex-derivatives","BTCF0:USTF0",1763944468502,0.04826803,86565.0,86564.0,0.11144832]
["bitfinex-derivatives","BTCF0:USTF0",1763944469194,0.04826803,86565.0,86564.0,0.11244832]
["bitfinex-derivatives","BTCF0:USTF0",1763944469995,0.00219803,86565.0,86564.0,0.12622832]
["bitfinex-derivatives","BTCF0:USTF0",1763944470500,0.04826803,86565.0,86564.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1763944471200,0.04826803,86565.0,86564.0,0.09766832]
["bitfinex-derivatives","BTCF0:USTF0",1763944471397,0.04826803,86565.0,86564.0,0.09866832]
["bitfinex-derivatives","BTCF0:USTF0",1763944473203,0.04826803,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944473706,0.0567472,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944473896,0.04738803,86564.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763944474100,0.04519,86543.0,86542.0,0.03116692]
["bitfinex-derivatives","BTCF0:USTF0",1763944474402,0.04738803,86543.0,86542.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1763944475206,0.06551769,86543.0,86542.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763944475394,0.06551769,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944475803,0.04419,86541.0,86540.0,0.15079287]
["bitfinex-derivatives","BTCF0:USTF0",1763944476004,0.04519,86540.0,86539.0,0.0263405]
["bitfinex-derivatives","BTCF0:USTF0",1763944476212,0.04738803,86540.0,86539.0,0.0411205]
["bitfinex-derivatives","BTCF0:USTF0",1763944477407,0.00219803,86540.0,86539.0,0.0411205]
["bitfinex-derivatives","BTCF0:USTF0",1763944477711,0.01812966,86543.0,86542.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763944477913,0.0115567,86568.0,86550.0,0.0411191]
["bitfinex-derivatives","BTCF0:USTF0",1763944478604,6e-08,86551.0,86550.0,0.0411191]
["bitfinex-derivatives","BTCF0:USTF0",1763944478809,0.04519,86578.0,86577.0,0.0263355]
["bitfinex-derivatives","BTCF0:USTF0",1763944479012,0.00219803,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944479514,0.06529454,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944479707,0.04738803,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944480712,0.06544924,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944481112,0.06644924,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944481613,0.01906121,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944483208,0.02125924,86578.0,86577.0,0.02599573]
["bitfinex-derivatives","BTCF0:USTF0",1763944483605,0.02125924,86578.0,86577.0,0.02699573]
["bitfinex-derivatives","BTCF0:USTF0",1763944483805,0.06544924,86578.0,86577.0,0.02799573]
["bitfinex-derivatives","BTCF0:USTF0",1763944484208,0.06544924,86578.0,86577.0,0.03955123]
["bitfinex-derivatives","BTCF0:USTF0",1763944484516,0.02025924,86578.0,86577.0,0.03955123]
["bitfinex-derivatives","BTCF0:USTF0",1763944485016,0.06405924,86578.0,86577.0,0.03955123]
["bitfinex-derivatives","BTCF0:USTF0",1763944486011,0.06405924,86578.0,86577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944486316,0.06405924,86578.0,86577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763944486512,0.06405924,86578.0,86577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944486709,0.06405924,86578.0,86577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763944487016,0.06405924,86578.0,86572.0,0.09766832]
["bitfinex-derivatives","BTCF0:USTF0",1763944487017,0.0438,86573.0,86572.0,0.0733537]
["bitfinex-derivatives","BTCF0:USTF0",1763944487212,0.04599803,86573.0,86572.0,0.0733537]
["bitfinex-derivatives","BTCF0:USTF0",1763944488711,0.04599803,86573.0,86572.0,0.0845737]
["bitfinex-derivatives","BTCF0:USTF0",1763944488917,0.04599803,86573.0,86572.0,0.0957937]
["bitfinex-derivatives","BTCF0:USTF0",1763944489417,0.04599803,86573.0,86572.0,0.0733537]
["bitfinex-derivatives","BTCF0:USTF0",1763944490905,0.04599803,86573.0,86572.0,0.1073499]
["bitfinex-derivatives","BTCF0:USTF0",1763944491111,0.00219803,86573.0,86572.0,0.0339962]
["bitfinex-derivatives","BTCF0:USTF0",1763944491314,0.01806121,86578.0,86577.0,0.0339955]
["bitfinex-derivatives","BTCF0:USTF0",1763944491610,0.00017326,86586.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944491611,0.04397326,86586.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944491918,0.06415139,86586.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944492117,0.02035139,86586.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944493411,0.01815336,86586.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944493607,0.14367694,86625.0,86585.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1763944493608,0.02215,86608.0,86607.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944493807,0.2025198,86638.0,86590.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1763944493808,0.05694,86620.0,86619.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1763944494008,0.05694,86630.0,86629.0,0.0227686]
["bitfinex-derivatives","BTCF0:USTF0",1763944494220,0.02215,86637.0,86636.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763944494516,0.02215,86637.0,86610.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1763944494517,0.02215,86628.0,86627.0,0.15079287]
["bitfinex-derivatives","BTCF0:USTF0",1763944494824,0.04599803,86628.0,86619.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944495117,0.0115488,86627.0,86619.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944495323,0.02232291,86636.0,86635.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944495517,0.04617094,86636.0,86619.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944495712,0.0115486,86630.0,86619.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944495907,0.00219803,86620.0,86619.0,0.02261315]
["bitfinex-derivatives","BTCF0:USTF0",1763944496114,0.0336978,86635.0,86634.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944496313,0.04599803,86635.0,86634.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944496509,0.011548,86634.0,86625.0,0.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1763944496714,0.00219803,86626.0,86625.0,0.12515712]
["bitfinex-derivatives","BTCF0:USTF0",1763944497325,0.02434803,86626.0,86625.0,0.12515712]
["bitfinex-derivatives","BTCF0:USTF0",1763944497913,0.00219803,86626.0,86625.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944498114,0.00319803,86626.0,86625.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944498522,0.00419803,86626.0,86625.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944500424,0.002,86626.0,86625.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763944500717,0.002,86626.0,86622.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763944500718,0.00017291,86636.0,86635.0,0.0319878]
["bitfinex-derivatives","BTCF0:USTF0",1763944500921,0.01314,86658.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944501113,0.01314,86658.0,86619.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944501114,0.04324,86641.0,86640.0,0.11193712]
["bitfinex-derivatives","BTCF0:USTF0",1763944501423,0.04543803,86641.0,86640.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944501624,0.00219803,86641.0,86640.0,0.0299871]
["bitfinex-derivatives","BTCF0:USTF0",1763944501818,0.0246859,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944502019,0.02688393,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944502221,0.03691803,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944502814,0.03360785,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944503023,0.02246785,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944503224,0.02026982,86650.0,86649.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944503621,0.03472,86669.0,86668.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944503824,0.03691803,86669.0,86668.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944504020,0.01341,86680.0,86669.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763944504218,0.00219803,86679.0,86660.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763944504431,0.04324,86678.0,86677.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944504615,0.0115422,86677.0,86670.0,0.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1763944504816,0.02377803,86676.0,86675.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944505016,0.03165254,86680.0,86679.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944505218,0.01824254,86680.0,86679.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944505522,0.01824254,86680.0,86670.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944505523,0.04324,86671.0,86670.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944505723,0.00219803,86671.0,86670.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944506022,0.04324,86661.0,86660.0,0.11211027]
["bitfinex-derivatives","BTCF0:USTF0",1763944506221,0.04543803,86661.0,86660.0,0.00939315]
["bitfinex-derivatives","BTCF0:USTF0",1763944506429,0.02377803,86661.0,86660.0,0.01861315]
["bitfinex-derivatives","BTCF0:USTF0",1763944506621,0.00219803,86661.0,86660.0,0.01861315]
["bitfinex-derivatives","BTCF0:USTF0",1763944506924,0.002,86671.0,86670.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944507116,0.00419803,86671.0,86670.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944507420,0.00219803,86671.0,86670.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944508323,0.00219803,86671.0,86661.0,0.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1763944508324,0.0115406,86689.0,86679.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944508631,0.09551107,86712.0,86690.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944508632,0.03499,86691.0,86690.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944508936,0.00219803,86691.0,86690.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944509224,0.01793614,86691.0,86690.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944509426,0.03499,86700.0,86699.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944509633,0.03718803,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944509822,0.05544046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944510228,0.03386046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944510422,0.02045046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944511026,0.02245046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944511429,0.02025243,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944511623,0.02245046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944511826,0.05744046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944512028,0.03586046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944512229,0.02245046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944512617,0.02025243,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944513018,0.02245046,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944513222,0.02025243,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944513625,0.02025243,86700.0,86690.0,0.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1763944513626,0.01341,86712.0,86697.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763944513830,0.00219803,86700.0,86699.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944514318,0.0331193,86699.0,86698.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944514518,0.0331193,86699.0,86682.0,0.01171443]
["bitfinex-derivatives","BTCF0:USTF0",1763944514519,0.0115398,86695.0,86682.0,0.01171443]
["bitfinex-derivatives","BTCF0:USTF0",1763944514731,0.0115398,86695.0,86693.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944514732,0.04543803,86694.0,86693.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944514931,0.04543803,86694.0,86693.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944515434,0.00219803,86694.0,86693.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944515634,0.04543803,86694.0,86693.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763944516032,0.04543803,86694.0,86693.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763944516624,0.02377803,86694.0,86693.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763944516827,0.02377803,86694.0,86693.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1763944517536,0.02377803,86694.0,86693.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1763944517827,0.02377803,86694.0,86693.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763944518230,0.04543803,86694.0,86693.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763944518531,0.0115363,86722.0,86693.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763944518532,0.02391101,86730.0,86693.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763944518829,0.0007326,86711.0,86710.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763944519029,0.04076125,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944519430,0.06242125,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944520637,0.06242125,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944521024,0.04076125,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944521239,0.04076125,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944522135,0.01918125,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944522326,0.01844865,86711.0,86710.0,0.05870583]
["bitfinex-derivatives","BTCF0:USTF0",1763944522524,0.0439726,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944522730,0.0555103,86711.0,86710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944522929,0.07400156,86711.0,86710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944523337,0.07400156,86711.0,86710.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763944523738,0.06246386,86711.0,86710.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763944524034,0.06246386,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944524035,0.01922386,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944524338,0.06246386,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944524632,0.01849126,86711.0,86710.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763944524836,0.02158,86725.0,86724.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763944525034,0.06297545,86725.0,86724.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944525429,0.04131545,86725.0,86724.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944525632,0.06297545,86725.0,86724.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944526338,0.04131545,86725.0,86724.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944526535,0.01900285,86725.0,86724.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944526838,0.0439726,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944527047,0.04324,86711.0,86710.0,0.12501712]
["bitfinex-derivatives","BTCF0:USTF0",1763944527233,0.0555103,86711.0,86710.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763944527539,0.0555103,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944528541,0.0223126,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944528732,0.0439726,86711.0,86710.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944528932,0.0007326,86711.0,86710.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763944529240,0.0115355,86728.0,86710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944529441,0.01554849,86727.0,86718.0,0.10271712]
["bitfinex-derivatives","BTCF0:USTF0",1763944529741,0.0439726,86727.0,86726.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944530143,0.0187038,86735.0,86726.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763944530144,0.0619438,86735.0,86734.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763944530343,0.0626764,86735.0,86734.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763944531233,0.07730347,86735.0,86734.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763944531431,0.03333087,86735.0,86734.0,0.05770263]
["bitfinex-derivatives","BTCF0:USTF0",1763944531743,0.10223797,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944532243,0.0547655,86727.0,86726.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763944532442,0.07012517,86727.0,86726.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1763944532640,0.06912517,86727.0,86726.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763944532844,0.06912517,86727.0,86726.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763944533033,0.05858967,86727.0,86726.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763944533233,0.05858967,86727.0,86726.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763944533437,0.05858967,86727.0,86726.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1763944534839,0.05858967,86727.0,86726.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763944535141,0.03731967,86727.0,86726.0,0.04666106]
["bitfinex-derivatives","BTCF0:USTF0",1763944535346,0.05858967,86727.0,86726.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763944535945,0.05858967,86727.0,86726.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1763944536345,0.01535967,86727.0,86726.0,0.04766106]
["bitfinex-derivatives","BTCF0:USTF0",1763944536542,0.01535967,86727.0,86726.0,0.04666106]
["bitfinex-derivatives","BTCF0:USTF0",1763944536739,0.01462707,86727.0,86726.0,0.04666106]
["bitfinex-derivatives","BTCF0:USTF0",1763944536946,0.0187038,86735.0,86734.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763944537139,0.0187038,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944537140,0.0341038,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944537340,0.0560638,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944537639,0.0773338,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944537836,0.0773338,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944537837,0.0341038,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944538751,0.0341038,86735.0,86734.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763944539048,0.0773338,86735.0,86734.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763944539235,0.0773338,86735.0,86734.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763944539442,0.0560638,86735.0,86734.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763944539735,0.0341038,86735.0,86734.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763944540038,0.0333712,86735.0,86734.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763944541246,0.00524088,86736.0,86735.0,0.0685645]
["bitfinex-derivatives","BTCF0:USTF0",1763944541445,0.00524088,86736.0,86735.0,0.07076253]
["bitfinex-derivatives","BTCF0:USTF0",1763944541649,0.04920348,86736.0,86735.0,0.05802253]
["bitfinex-derivatives","BTCF0:USTF0",1763944542542,0.04920348,86736.0,86735.0,0.07176253]
["bitfinex-derivatives","BTCF0:USTF0",1763944543242,0.04323,86758.0,86757.0,0.0347415]
["bitfinex-derivatives","BTCF0:USTF0",1763944543448,0.0439626,86758.0,86757.0,0.03693953]
["bitfinex-derivatives","BTCF0:USTF0",1763944543845,0.06233504,86758.0,86757.0,0.03693953]
["bitfinex-derivatives","BTCF0:USTF0",1763944544637,0.06233504,86758.0,86757.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763944544838,0.06233504,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944545240,0.06233504,86758.0,86757.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944545444,0.08210107,86777.0,86757.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763944545647,0.01341,86784.0,86757.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763944545648,0.04393,86768.0,86767.0,0.11424732]
["bitfinex-derivatives","BTCF0:USTF0",1763944545848,0.04393,86768.0,86767.0,0.01372823]
["bitfinex-derivatives","BTCF0:USTF0",1763944546043,0.04393,86775.0,86774.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1763944546243,0.04393,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944546643,0.04393,86775.0,86774.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763944546853,0.04393,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944547253,0.01902652,86777.0,86776.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763944547553,0.08210107,86796.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944547755,0.04393,86787.0,86786.0,0.14714712]
["bitfinex-derivatives","BTCF0:USTF0",1763944547954,0.04393,86787.0,86786.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944548657,0.04393,86787.0,86786.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763944548850,0.04393,86787.0,86786.0,0.03669573]
["bitfinex-derivatives","BTCF0:USTF0",1763944549166,0.04393,86787.0,86786.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944549455,0.00524,86801.0,86777.0,0.10289004]
["bitfinex-derivatives","BTCF0:USTF0",1763944549456,0.04393,86778.0,86777.0,0.10289004]
["bitfinex-derivatives","BTCF0:USTF0",1763944549651,0.0190913,86787.0,86777.0,0.04680095]
["bitfinex-derivatives","BTCF0:USTF0",1763944549855,0.00524,86801.0,86782.0,0.0344981]
["bitfinex-derivatives","BTCF0:USTF0",1763944549856,0.04393,86783.0,86782.0,0.0344981]
["bitfinex-derivatives","BTCF0:USTF0",1763944550056,0.04393,86783.0,86782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944550448,0.04393,86789.0,86788.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763944550647,0.04393,86794.0,86793.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763944550852,0.04393,86794.0,86793.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944551054,0.06224435,86794.0,86793.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763944551253,0.06224435,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944551757,0.06224435,86794.0,86793.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763944551960,0.06224435,86794.0,86793.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944552355,0.06224435,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944553655,0.08210107,86831.0,86829.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763944553858,0.06287369,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944555958,0.0554528,86823.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763944556162,0.04393,86823.0,86822.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763944557360,0.02218,86823.0,86822.0,0.04680085]
["bitfinex-derivatives","BTCF0:USTF0",1763944557552,0.01894369,86831.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763944557757,0.04393,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944558159,0.04393,86831.0,86830.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763944558355,0.04393,86831.0,86830.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944558356,0.06288555,86831.0,86830.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944558662,0.01895555,86831.0,86830.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763944558866,0.0115196,86847.0,86831.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763944559059,0.0554496,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944559461,0.0554496,86847.0,86823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944559462,0.04393,86824.0,86823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944559664,0.04393,86824.0,86823.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763944560360,0.04393,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944560758,0.04393,86824.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763944560955,0.0557228,86823.0,86822.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944561155,0.01239,86820.0,86800.0,0.14994244]
["bitfinex-derivatives","BTCF0:USTF0",1763944561362,0.0442,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944562358,0.00017171,86810.0,86805.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763944562570,0.04437171,86810.0,86809.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1763944562766,0.00017171,86810.0,86809.0,0.05608263]
["bitfinex-derivatives","BTCF0:USTF0",1763944563460,0.00017171,86810.0,86809.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763944564163,0.00017171,86810.0,86809.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763944564368,0.02224,86828.0,86827.0,0.0325422]
["bitfinex-derivatives","BTCF0:USTF0",1763944564668,0.0115204,86841.0,86831.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763944564871,0.0557204,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944565066,0.0442,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944565460,0.10916666,86860.0,86840.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763944565655,0.0115201,86844.0,86840.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763944565869,0.10916666,86860.0,86840.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763944566067,0.01418759,86859.0,86841.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763944566268,0.0115192,86850.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944566861,0.0115201,86844.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944567261,0.0184341,86850.0,86832.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763944567262,0.0115214,86833.0,86832.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763944567465,0.01371943,86833.0,86832.0,0.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1763944569475,0.00219803,86833.0,86832.0,0.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1763944572774,0.00219803,86833.0,86832.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763944573268,0.0115238,86815.0,86800.0,0.16146814]
["bitfinex-derivatives","BTCF0:USTF0",1763944573470,0.01372183,86815.0,86814.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763944573870,0.01372183,86815.0,86814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944577269,0.0115245,86811.0,86806.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944577472,0.0115245,86811.0,86808.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944577670,0.0115245,86811.0,86810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944577872,0.01372253,86811.0,86810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944578369,0.00017247,86823.0,86820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944578571,0.00219803,86822.0,86821.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763944578764,0.00219803,86822.0,86821.0,0.04309267]
["bitfinex-derivatives","BTCF0:USTF0",1763944578971,0.00219803,86822.0,86821.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944581071,0.0115244,86811.0,86810.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763944581267,0.01372243,86811.0,86810.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763944581469,0.02804262,86811.0,86810.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763944582178,0.02804262,86811.0,86810.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1763944582683,0.02804262,86811.0,86810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944583966,0.0115249,86807.0,86801.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944584172,0.02804312,86807.0,86801.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944585172,0.01651822,86807.0,86806.0,0.04326538]
["bitfinex-derivatives","BTCF0:USTF0",1763944585373,0.01432019,86807.0,86806.0,0.04326538]
["bitfinex-derivatives","BTCF0:USTF0",1763944585570,0.01434535,86822.0,86820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944585771,0.01434475,86821.0,86820.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944585975,0.01654278,86821.0,86820.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763944586575,0.01654278,86821.0,86808.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763944586880,0.0115246,86809.0,86808.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763944587175,0.02806738,86809.0,86808.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763944587684,0.02806738,86809.0,86808.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763944587979,0.01654278,86809.0,86808.0,0.01552267]
["bitfinex-derivatives","BTCF0:USTF0",1763944589275,0.01654278,86809.0,86808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944589578,0.0115248,86808.0,86806.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944589776,0.01654278,86807.0,86806.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944590282,0.01654278,86807.0,86806.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944590472,0.01654278,86807.0,86806.0,0.00080732]
["bitfinex-derivatives","BTCF0:USTF0",1763944591174,0.01654278,86807.0,86806.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1763944591369,0.00219803,86807.0,86806.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1763944591579,0.08486662,86807.0,86806.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1763944591777,0.08486662,86807.0,86806.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944591778,0.00219803,86807.0,86806.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944591982,0.00219803,86807.0,86788.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763944591983,0.0115273,86789.0,86788.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763944592185,0.0115273,86789.0,86757.0,0.05414973]
["bitfinex-derivatives","BTCF0:USTF0",1763944592186,0.0115293,86774.0,86760.0,0.14994244]
["bitfinex-derivatives","BTCF0:USTF0",1763944592385,0.0115293,86774.0,86757.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763944592386,0.0115305,86765.0,86764.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763944592576,0.00219803,86765.0,86764.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944592972,0.02172616,86765.0,86764.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763944593590,0.03325666,86765.0,86764.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944593778,0.03325666,86765.0,86764.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763944594079,0.02172616,86765.0,86764.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763944595282,0.02172616,86765.0,86764.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763944595587,0.00017281,86773.0,86772.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763944595778,0.00017281,86773.0,86772.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944595975,0.08262483,86784.0,86773.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763944596283,0.00219803,86790.0,86789.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763944596480,0.00219803,86790.0,86789.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944596681,0.08262483,86801.0,86790.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763944596980,0.02090698,86801.0,86800.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763944597185,0.02090698,86801.0,86800.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944597484,0.02090698,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944597886,0.02090698,86801.0,86800.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763944598185,0.02090698,86801.0,86800.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944600180,0.02090698,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944601287,0.02090698,86801.0,86800.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944601878,0.03243268,86801.0,86800.0,0.04482267]
["bitfinex-derivatives","BTCF0:USTF0",1763944602079,0.03243268,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944604186,0.011527,86791.0,86790.0,0.17182244]
["bitfinex-derivatives","BTCF0:USTF0",1763944604387,0.01372503,86791.0,86790.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763944604589,0.00219803,86791.0,86790.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763944605590,0.03023465,86801.0,86800.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763944605591,0.01870895,86801.0,86800.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763944605779,0.00219803,86801.0,86800.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763944606581,0.00017271,86804.0,86803.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763944606778,0.00237074,86804.0,86803.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763944606995,0.00237074,86804.0,86803.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1763944607184,0.00237074,86804.0,86803.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763944608082,0.02192702,86804.0,86803.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763944608286,0.0115262,86797.0,86796.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763944608483,0.01372423,86797.0,86796.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1763944608688,0.01372423,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944608990,0.0115273,86789.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763944609197,0.01372533,86789.0,86788.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763944609691,0.00219803,86789.0,86788.0,0.03610267]
["bitfinex-derivatives","BTCF0:USTF0",1763944610689,0.00219803,86789.0,86788.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1763944610889,0.00219803,86789.0,86788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944611190,0.00219803,86789.0,86788.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763944611392,0.00219803,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763944611780,0.00219803,86789.0,86788.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1763944616393,0.00219803,86789.0,86788.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1763944617198,0.00219803,86789.0,86788.0,0.0467168]
["bitfinex-derivatives","BTCF0:USTF0",1763944617890,0.0115256,86802.0,86801.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763944618096,0.01372363,86802.0,86801.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1763944619196,0.08262483,86823.0,86803.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763944619389,0.02135442,86804.0,86803.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763944620399,0.01915639,86804.0,86803.0,0.05790807]
["bitfinex-derivatives","BTCF0:USTF0",1763944620599,0.0115233,86819.0,86818.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944620796,0.00219803,86819.0,86818.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763944621202,0.02099929,86819.0,86818.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763944621995,0.04347929,86819.0,86818.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763944622293,0.03323929,86819.0,86818.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763944623399,0.04476259,86819.0,86818.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763944624695,0.08262483,86846.0,86823.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763944625004,0.04294,86837.0,86836.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944625199,0.04294,86837.0,86836.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944625401,0.0115208,86839.0,86826.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763944625402,0.04294,86827.0,86826.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763944625601,0.0544622,86827.0,86826.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763944626003,0.05564023,86827.0,86826.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1763944627006,0.0544633,86819.0,86818.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763944627204,0.05564133,86819.0,86818.0,0.00192548]
["bitfinex-derivatives","BTCF0:USTF0",1763944628095,0.04411803,86819.0,86818.0,0.04508548]
["bitfinex-derivatives","BTCF0:USTF0",1763944628298,0.02298803,86819.0,86818.0,0.04508548]
["bitfinex-derivatives","BTCF0:USTF0",1763944628604,0.00117803,86819.0,86818.0,0.04508548]
["bitfinex-derivatives","BTCF0:USTF0",1763944629698,0.00017281,86835.0,86818.0,0.00192548]
["bitfinex-derivatives","BTCF0:USTF0",1763944629898,0.00117803,86834.0,86818.0,0.00192548]
["bitfinex-derivatives","BTCF0:USTF0",1763944630111,0.09412483,86845.0,86818.0,0.00192548]
["bitfinex-derivatives","BTCF0:USTF0",1763944630112,0.06768,86843.0,86834.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763944630303,0.0115209,86838.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944630604,0.0115209,86838.0,86835.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763944630807,0.0115203,86842.0,86841.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763944631106,0.0115203,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944633508,0.0115202,86843.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944633701,0.0194732,86846.0,86845.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763944633908,0.10192,86858.0,86845.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763944634102,0.0333294,86849.0,86848.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763944634302,0.06156926,86849.0,86848.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944634606,0.12616,86864.0,86849.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763944634906,0.12616,86864.0,86853.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944634907,0.0115187,86854.0,86853.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944635101,0.0333287,86854.0,86853.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944635303,0.01871323,86854.0,86853.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944635500,0.12616,86864.0,86853.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944635707,0.12616,86864.0,86863.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944636009,0.01890926,86864.0,86863.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944636208,0.0115164,86871.0,86863.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944636395,0.0115164,86871.0,86870.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944636597,0.0115164,86871.0,86870.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944636794,0.0544564,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944637010,0.07427157,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944637406,0.07427157,86871.0,86870.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944637601,0.07427157,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944638400,0.04294,86856.0,86855.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944638603,0.04294,86856.0,86855.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944638805,0.04294,86856.0,86855.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944639108,0.0115211,86836.0,86835.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944639298,0.0333311,86836.0,86835.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944639499,0.0544611,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944639713,0.0115235,86818.0,86817.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944639911,0.0115229,86823.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944640111,0.04294,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944641917,0.04294,86819.0,86818.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944644213,0.02181,86819.0,86818.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944644410,0.02181,86824.0,86823.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944644616,0.08218109,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944644911,0.08218109,86826.0,86825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944645112,0.08218109,86828.0,86827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944645316,0.08218109,86828.0,86827.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944645518,0.00017236,86829.0,86828.0,0.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1763944645719,0.00017236,86829.0,86828.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763944646019,0.12529345,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944646219,0.04311236,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944646514,0.04311236,86829.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944646515,0.0115231,86821.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944646719,0.04294,86814.0,86813.0,0.00172077]
["bitfinex-derivatives","BTCF0:USTF0",1763944647018,0.04414992,86814.0,86813.0,0.00172077]
["bitfinex-derivatives","BTCF0:USTF0",1763944647219,0.04414992,86814.0,86813.0,0.02382077]
["bitfinex-derivatives","BTCF0:USTF0",1763944647916,0.126496,86814.0,86813.0,0.02382077]
["bitfinex-derivatives","BTCF0:USTF0",1763944648122,0.04414992,86814.0,86813.0,0.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1763944649021,0.00120992,86814.0,86813.0,0.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1763944649217,0.02181,86823.0,86822.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944649422,0.1026019,86824.0,86823.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944649622,0.00120992,86824.0,86823.0,0.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1763944649819,0.1026019,86828.0,86827.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763944650023,0.02301992,86828.0,86827.0,0.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1763944650223,0.04414992,86828.0,86827.0,0.04488077]
["bitfinex-derivatives","BTCF0:USTF0",1763944650816,0.04652992,86828.0,86827.0,0.00172077]
["bitfinex-derivatives","BTCF0:USTF0",1763944651016,0.056843,86821.0,86820.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763944651228,0.056843,86821.0,86820.0,0.04425077]
["bitfinex-derivatives","BTCF0:USTF0",1763944651229,0.00120992,86821.0,86820.0,0.04425077]
["bitfinex-derivatives","BTCF0:USTF0",1763944651523,0.00017236,86829.0,86828.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944651719,0.00138228,86829.0,86828.0,0.04425077]
["bitfinex-derivatives","BTCF0:USTF0",1763944652124,0.00017236,86829.0,86828.0,0.04425077]
["bitfinex-derivatives","BTCF0:USTF0",1763944652321,2.36e-06,86829.0,86828.0,0.04425077]
["bitfinex-derivatives","BTCF0:USTF0",1763944652626,0.0115192,86850.0,86836.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763944652926,0.00120992,86849.0,86848.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944653116,0.0115178,86861.0,86848.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944653117,0.08246556,86861.0,86859.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944653424,0.011517,86867.0,86866.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944653627,0.08246556,86874.0,86870.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944653926,0.0115158,86876.0,86875.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944654128,0.0568358,86876.0,86875.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763944654319,0.07668866,86876.0,86875.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763944654519,0.01985286,86876.0,86875.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763944654720,0.0115152,86880.0,86879.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763944654915,0.18308,86881.0,86879.0,0.01179576]
["bitfinex-derivatives","BTCF0:USTF0",1763944655122,0.0568363,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944655320,0.0115179,86861.0,86846.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763944655622,0.0115159,86875.0,86858.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763944655818,0.0115164,86872.0,86871.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763944656019,0.0568369,86868.0,86867.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763944656218,0.04532,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944656414,0.00017271,86869.0,86868.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763944656621,0.00017271,86869.0,86868.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763944657821,0.04532,86853.0,86852.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944658025,0.04532,86853.0,86852.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944658418,0.00801,86868.0,86852.0,0.04490074]
["bitfinex-derivatives","BTCF0:USTF0",1763944659330,0.011518,86860.0,86852.0,0.04490074]
["bitfinex-derivatives","BTCF0:USTF0",1763944659529,0.00801,86868.0,86853.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763944659827,0.02269,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944660328,0.02269,86855.0,86854.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763944660530,0.02269,86855.0,86854.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763944660824,0.00017271,86869.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944661022,0.0568385,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944661615,0.04532,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944661821,0.0568385,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944662222,0.04532,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944662526,0.00017271,86869.0,86868.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763944662725,0.00017271,86869.0,86868.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763944662925,0.04549271,86869.0,86868.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763944663127,0.04549271,86869.0,86868.0,0.02051712]
["bitfinex-derivatives","BTCF0:USTF0",1763944663317,0.04549271,86869.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944663522,0.01312,86868.0,86853.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763944663727,0.04548,86855.0,86854.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944664133,0.04548,86855.0,86854.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763944664424,0.00017271,86869.0,86868.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763944664629,0.00017271,86869.0,86868.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763944664630,0.04565271,86869.0,86868.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763944664932,0.0115179,86861.0,86852.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944665122,0.04548,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944666623,0.04548,86858.0,86852.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944666624,0.0569988,86853.0,86852.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944671531,0.0569988,86853.0,86852.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944671739,0.07144086,86853.0,86852.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944672641,0.07144086,86853.0,86834.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763944672642,0.02259,86835.0,86834.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763944672830,0.02259,86835.0,86834.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763944673032,0.04548,86835.0,86834.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763944673428,0.04548,86835.0,86834.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763944673634,0.04548,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944674332,0.04548,86835.0,86826.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944674333,0.0570022,86827.0,86826.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944675837,0.0570022,86827.0,86826.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1763944676230,0.0570022,86827.0,86826.0,0.00337074]
["bitfinex-derivatives","BTCF0:USTF0",1763944676435,0.04548,86827.0,86826.0,0.00337074]
["bitfinex-derivatives","BTCF0:USTF0",1763944676939,0.04548,86827.0,86826.0,0.04911074]
["bitfinex-derivatives","BTCF0:USTF0",1763944678243,0.04548,86827.0,86826.0,0.00337074]
["bitfinex-derivatives","BTCF0:USTF0",1763944678832,0.04548,86827.0,86826.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944680841,0.00017271,86843.0,86842.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944681140,0.02309271,86843.0,86842.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944681539,0.04536271,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944681744,0.04536271,86843.0,86842.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763944681944,0.04536271,86843.0,86842.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944682246,0.00017271,86843.0,86842.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944682436,0.01312,86867.0,86842.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944682437,0.08246556,86865.0,86860.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944682749,0.08246556,86865.0,86845.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763944682750,0.02292,86867.0,86866.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944682936,0.0115163,86872.0,86868.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944683243,0.0567063,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944683445,0.0567063,86872.0,86845.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763944683446,0.04519,86846.0,86845.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763944683641,0.02292,86846.0,86845.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944683845,0.00017271,86854.0,86853.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944684046,0.00017271,86854.0,86853.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944686036,0.10538556,86870.0,86869.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944686258,0.08246556,86876.0,86875.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944686446,0.10538556,86878.0,86877.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944686751,0.02292,86878.0,86877.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944687148,0.0344355,86878.0,86877.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944687453,0.02292,86878.0,86877.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944688241,0.07383282,86881.0,86880.0,0.03309368]
["bitfinex-derivatives","BTCF0:USTF0",1763944688441,0.01899282,86881.0,86880.0,0.04506171]
["bitfinex-derivatives","BTCF0:USTF0",1763944688643,0.01899282,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944688644,0.04519,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944690046,0.06429054,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944690351,0.06429054,86881.0,86869.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944690558,0.04519,86870.0,86869.0,0.04542271]
["bitfinex-derivatives","BTCF0:USTF0",1763944690758,0.01365,86878.0,86869.0,0.04762074]
["bitfinex-derivatives","BTCF0:USTF0",1763944691160,0.0115156,86877.0,86869.0,0.04762074]
["bitfinex-derivatives","BTCF0:USTF0",1763944691854,0.0567056,86877.0,86876.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763944692062,0.0567056,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944692963,0.02292,86877.0,86876.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763944693657,0.01910054,86881.0,86880.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944693851,0.04519,86885.0,86884.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763944694051,0.04519,86885.0,86884.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763944694254,0.04519,86885.0,86869.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944694255,0.0567065,86870.0,86869.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944694456,0.0344371,86866.0,86865.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763944694656,0.00219803,86866.0,86865.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944696051,0.0567081,86858.0,86857.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944696258,0.05890613,86858.0,86857.0,0.00090537]
["bitfinex-derivatives","BTCF0:USTF0",1763944696463,0.05890613,86858.0,86857.0,0.02370537]
["bitfinex-derivatives","BTCF0:USTF0",1763944696863,0.05890613,86858.0,86857.0,0.00090537]
["bitfinex-derivatives","BTCF0:USTF0",1763944697053,0.05890613,86858.0,86857.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944697459,0.05890613,86858.0,86857.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944698554,0.05890613,86858.0,86857.0,0.00081671]
["bitfinex-derivatives","BTCF0:USTF0",1763944699267,0.05890613,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944699562,0.04738803,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944699863,0.05890613,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944700064,0.03663613,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944701054,0.05890613,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944701254,0.05890613,86858.0,86857.0,0.00081671]
["bitfinex-derivatives","BTCF0:USTF0",1763944702058,0.05890613,86858.0,86857.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944703565,0.05890613,86858.0,86857.0,0.00081671]
["bitfinex-derivatives","BTCF0:USTF0",1763944703762,0.00219803,86858.0,86857.0,0.04606671]
["bitfinex-derivatives","BTCF0:USTF0",1763944704868,0.02292,86868.0,86867.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944705069,0.02511803,86868.0,86867.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944705370,0.00219803,86868.0,86867.0,0.03360805]
["bitfinex-derivatives","BTCF0:USTF0",1763944705554,0.00219803,86868.0,86867.0,0.05640805]
["bitfinex-derivatives","BTCF0:USTF0",1763944705760,0.00017271,86874.0,86873.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763944705967,0.00017271,86874.0,86873.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944706164,0.00237074,86874.0,86873.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944707567,0.02529074,86874.0,86873.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944709776,0.00237074,86874.0,86873.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944710463,0.04513074,86874.0,86873.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763944710667,0.04513074,86874.0,86873.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944710869,0.04276,86858.0,86857.0,0.04468405]
["bitfinex-derivatives","BTCF0:USTF0",1763944711169,0.04495803,86858.0,86857.0,0.04541671]
["bitfinex-derivatives","BTCF0:USTF0",1763944711367,0.04495803,86858.0,86857.0,0.00081671]
["bitfinex-derivatives","BTCF0:USTF0",1763944711866,0.04495803,86858.0,86857.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763944713471,0.04495803,86858.0,86823.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1763944713472,0.00219803,86858.0,86823.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1763944713764,0.04276,86825.0,86824.0,0.04533266]
["bitfinex-derivatives","BTCF0:USTF0",1763944713964,0.04495803,86825.0,86824.0,0.04533266]
["bitfinex-derivatives","BTCF0:USTF0",1763944714167,0.00219803,86825.0,86824.0,0.04533266]
["bitfinex-derivatives","BTCF0:USTF0",1763944714873,0.04495803,86825.0,86824.0,0.02432266]
["bitfinex-derivatives","BTCF0:USTF0",1763944715175,0.04495803,86825.0,86824.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763944716057,0.04495803,86825.0,86824.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763944717380,0.04495803,86825.0,86824.0,0.04833266]
["bitfinex-derivatives","BTCF0:USTF0",1763944718972,0.04495803,86825.0,86824.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763944719473,0.04495803,86825.0,86824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763944719970,0.04495803,86825.0,86824.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763944720172,0.04495803,86825.0,86824.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763944720570,0.04495803,86825.0,86824.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944721471,0.04495803,86825.0,86824.0,0.04533266]
["bitfinex-derivatives","BTCF0:USTF0",1763944721772,0.00219803,86825.0,86824.0,0.04533266]
["bitfinex-derivatives","BTCF0:USTF0",1763944723368,0.00219803,86825.0,86824.0,0.04633266]
["bitfinex-derivatives","BTCF0:USTF0",1763944723760,0.00017271,86833.0,86832.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763944723970,0.01322,86867.0,86832.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944724170,0.01371603,86859.0,86846.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763944724374,0.05645603,86859.0,86858.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944724679,0.04493803,86859.0,86858.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944724973,0.011519,86852.0,86840.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763944725173,0.00219803,86851.0,86841.0,0.03236042]
["bitfinex-derivatives","BTCF0:USTF0",1763944725372,0.00219803,86851.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944725763,0.04274,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944726074,0.04493803,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944726268,0.04493803,86842.0,86841.0,0.02359266]
["bitfinex-derivatives","BTCF0:USTF0",1763944726476,0.04493803,86842.0,86841.0,0.02459266]
["bitfinex-derivatives","BTCF0:USTF0",1763944726770,0.04493803,86842.0,86841.0,0.04777266]
["bitfinex-derivatives","BTCF0:USTF0",1763944726973,0.04493803,86842.0,86841.0,0.04677266]
["bitfinex-derivatives","BTCF0:USTF0",1763944727765,0.04493803,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944729662,0.08636,86861.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944729974,0.04274,86842.0,86841.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944732675,0.04274,86842.0,86841.0,0.04677266]
["bitfinex-derivatives","BTCF0:USTF0",1763944732979,0.04274,86859.0,86858.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763944733178,0.04274,86859.0,86858.0,0.04486301]
["bitfinex-derivatives","BTCF0:USTF0",1763944734176,0.054258,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944735172,0.04274,86847.0,86846.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763944735477,0.0115175,86863.0,86846.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944735678,0.011518,86859.0,86846.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944736678,0.054258,86859.0,86858.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763944736872,0.054258,86859.0,86858.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944738280,0.04274,86859.0,86858.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944739774,0.12524222,86859.0,86858.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944740080,0.13676022,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944740283,0.04274,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944740578,0.04274,86859.0,86858.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763944740979,0.04274,86859.0,86858.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763944741176,0.04493803,86859.0,86858.0,0.02558054]
["bitfinex-derivatives","BTCF0:USTF0",1763944741487,0.00219803,86859.0,86858.0,0.02558054]
["bitfinex-derivatives","BTCF0:USTF0",1763944741674,0.1287162,86875.0,86874.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763944741880,0.04839803,86875.0,86874.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763944743280,0.0825162,86884.0,86882.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763944743481,0.02302,86905.0,86884.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763944743677,0.01358,86910.0,86895.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944743678,0.0462,86896.0,86895.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944743873,0.0462,86887.0,86886.0,0.04439271]
["bitfinex-derivatives","BTCF0:USTF0",1763944744074,0.02521803,86887.0,86886.0,0.04512537]
["bitfinex-derivatives","BTCF0:USTF0",1763944744280,0.04839803,86887.0,86886.0,0.00090537]
["bitfinex-derivatives","BTCF0:USTF0",1763944744882,0.04839803,86887.0,86886.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944745285,0.03639803,86887.0,86886.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944746087,0.03639803,86887.0,86886.0,0.02439074]
["bitfinex-derivatives","BTCF0:USTF0",1763944746285,0.03639803,86887.0,86886.0,0.04659074]
["bitfinex-derivatives","BTCF0:USTF0",1763944746484,0.0462,86887.0,86886.0,0.04659074]
["bitfinex-derivatives","BTCF0:USTF0",1763944746678,0.0577143,86887.0,86886.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944747074,0.0115137,86892.0,86891.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763944747286,0.0577137,86892.0,86891.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763944747779,0.0577137,86892.0,86891.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763944747979,0.0577137,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944748383,0.0577143,86887.0,86886.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1763944749874,0.0577143,86887.0,86886.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944750079,0.0462,86887.0,86886.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1763944751477,0.0462,86887.0,86886.0,0.04659074]
["bitfinex-derivatives","BTCF0:USTF0",1763944751684,0.01358,86900.0,86886.0,0.04659074]
["bitfinex-derivatives","BTCF0:USTF0",1763944751685,0.01358,86900.0,86887.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763944751883,0.05978,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944752590,0.04722969,86900.0,86899.0,0.04538835]
["bitfinex-derivatives","BTCF0:USTF0",1763944752986,0.01938062,86905.0,86904.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763944753187,0.01938062,86905.0,86904.0,0.04612101]
["bitfinex-derivatives","BTCF0:USTF0",1763944754391,0.01938062,86905.0,86904.0,0.44612101]
["bitfinex-derivatives","BTCF0:USTF0",1763944754690,0.00524088,86914.0,86913.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763944754884,0.00524088,86914.0,86913.0,0.04612101]
["bitfinex-derivatives","BTCF0:USTF0",1763944755891,0.00524088,86914.0,86913.0,0.44612101]
["bitfinex-derivatives","BTCF0:USTF0",1763944756593,0.01358,86933.0,86932.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944756895,0.01358,86944.0,86932.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944756896,0.0115069,86943.0,86932.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944757079,0.0577075,86939.0,86938.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944757280,0.0577075,86939.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763944757281,0.0115089,86928.0,86927.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944757485,0.00102969,86928.0,86927.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944757682,0.01974363,86943.0,86933.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763944757887,0.0825162,86959.0,86933.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763944757888,0.0825162,86967.0,86942.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944758095,0.15725694,86976.0,86963.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944758096,0.00102969,86964.0,86963.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944758284,0.01460969,86964.0,86963.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944758484,0.06080969,86964.0,86963.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944759182,0.02008177,86964.0,86963.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944759489,0.01358,86976.0,86963.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944759684,0.00102969,86975.0,86974.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944759880,0.04722969,86975.0,86974.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944760089,0.0462,86967.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944760393,0.00102969,86967.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944760897,0.04722969,86967.0,86966.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1763944761095,0.00102969,86967.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944762094,0.03349317,86976.0,86975.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944762397,0.09561063,86976.0,86975.0,0.01121101]
["bitfinex-derivatives","BTCF0:USTF0",1763944762991,0.09561063,86976.0,86975.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944765390,0.09561063,86976.0,86975.0,0.01121101]
["bitfinex-derivatives","BTCF0:USTF0",1763944765592,0.09561063,86976.0,86975.0,0.02052101]
["bitfinex-derivatives","BTCF0:USTF0",1763944766587,0.09561063,86976.0,86975.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944767092,0.0462,86967.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944767289,0.00102969,86967.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944767495,0.05651317,86976.0,86975.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763944767681,0.0955819,86976.0,86975.0,0.01121101]
["bitfinex-derivatives","BTCF0:USTF0",1763944767886,0.0955819,86976.0,86975.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944768290,0.0462,86967.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944768496,0.04722969,86967.0,86966.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1763944769196,0.03349317,86976.0,86966.0,0.03219732]
["bitfinex-derivatives","BTCF0:USTF0",1763944769400,0.01589096,86975.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944769593,0.01486127,86974.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944769792,0.00102969,86967.0,86966.0,0.02069352]
["bitfinex-derivatives","BTCF0:USTF0",1763944770388,0.05873339,86967.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944770592,0.0115058,86952.0,86940.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944770792,0.0115059,86950.0,86941.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944770995,0.00102969,86949.0,86941.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944771394,0.0221,86942.0,86941.0,0.01138101]
["bitfinex-derivatives","BTCF0:USTF0",1763944771596,0.04520969,86942.0,86941.0,0.01138101]
["bitfinex-derivatives","BTCF0:USTF0",1763944772597,0.04520969,86942.0,86941.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944773103,0.02312969,86942.0,86941.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944773306,0.00102969,86942.0,86941.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944773500,0.00017183,86950.0,86942.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763944773804,0.05688742,86950.0,86949.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944774006,0.00017183,86950.0,86949.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944774305,0.04538152,86950.0,86949.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944774502,0.04538152,86950.0,86949.0,0.01138101]
["bitfinex-derivatives","BTCF0:USTF0",1763944774697,0.04538152,86950.0,86949.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944774893,0.04538152,86950.0,86949.0,0.01138101]
["bitfinex-derivatives","BTCF0:USTF0",1763944775096,0.00017183,86950.0,86949.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944775690,0.04499567,86976.0,86965.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763944775896,0.00102969,86966.0,86965.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944776104,0.04520969,86966.0,86965.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944776700,0.00102969,86966.0,86965.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944776900,0.04520969,86966.0,86965.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944777203,0.00102969,86966.0,86965.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944778807,0.03349317,86976.0,86966.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763944779017,0.0114991,87002.0,86987.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763944779200,0.04418,86989.0,86988.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944779506,0.04520969,86989.0,86988.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944780304,0.06541077,86989.0,86988.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944780511,0.04333077,86989.0,86988.0,0.02086101]
["bitfinex-derivatives","BTCF0:USTF0",1763944780697,0.06541077,86989.0,86988.0,0.00190101]
["bitfinex-derivatives","BTCF0:USTF0",1763944780898,0.06541077,86989.0,86943.0,0.04139973]
["bitfinex-derivatives","BTCF0:USTF0",1763944780899,0.41299,86988.0,86951.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763944781205,0.04418,86971.0,86970.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944781405,0.06117248,86971.0,86961.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944781703,0.0115034,86969.0,86961.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944781905,0.04637803,86962.0,86961.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944782202,0.04637803,86962.0,86950.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944782203,0.0221,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944782407,0.00219803,86954.0,86953.0,0.01947251]
["bitfinex-derivatives","BTCF0:USTF0",1763944782806,0.01299,86964.0,86963.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944783107,0.05212187,86964.0,86963.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944783409,0.01703187,86964.0,86963.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944784007,0.07459187,86964.0,86963.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944784205,0.0115047,86960.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944784400,0.00219803,86960.0,86959.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944784796,0.01486067,86960.0,86959.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944784997,0.00017251,86970.0,86969.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944784998,0.04373251,86970.0,86969.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1763944785198,0.0217,86961.0,86960.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944785508,0.0332051,86957.0,86956.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1763944785805,0.04356,86954.0,86953.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1763944786009,0.06062923,86954.0,86953.0,0.05102948]
["bitfinex-derivatives","BTCF0:USTF0",1763944786209,0.06062923,86954.0,86953.0,0.05105644]
["bitfinex-derivatives","BTCF0:USTF0",1763944786408,0.06062923,86954.0,86953.0,0.04140644]
["bitfinex-derivatives","BTCF0:USTF0",1763944786815,0.06062923,86954.0,86953.0,0.03175644]
["bitfinex-derivatives","BTCF0:USTF0",1763944787208,0.01706923,86954.0,86953.0,0.05105644]
["bitfinex-derivatives","BTCF0:USTF0",1763944787514,0.0148712,86954.0,86953.0,0.06256194]
["bitfinex-derivatives","BTCF0:USTF0",1763944787704,0.014,86964.0,86961.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763944787904,0.04575803,86962.0,86954.0,0.10220969]
["bitfinex-derivatives","BTCF0:USTF0",1763944788210,0.04356,86956.0,86955.0,0.03160718]
["bitfinex-derivatives","BTCF0:USTF0",1763944788407,0.0606564,86956.0,86955.0,0.03160718]
["bitfinex-derivatives","BTCF0:USTF0",1763944788606,0.0170964,86956.0,86955.0,0.05090718]
["bitfinex-derivatives","BTCF0:USTF0",1763944788807,0.01489837,86956.0,86955.0,0.05090718]
["bitfinex-derivatives","BTCF0:USTF0",1763944789010,0.0217,86963.0,86962.0,0.0211543]
["bitfinex-derivatives","BTCF0:USTF0",1763944789307,0.0606567,86963.0,86962.0,0.0211543]
["bitfinex-derivatives","BTCF0:USTF0",1763944790109,0.0170967,86963.0,86962.0,0.0308043]
["bitfinex-derivatives","BTCF0:USTF0",1763944790500,0.01489867,86963.0,86962.0,0.06240624]
["bitfinex-derivatives","BTCF0:USTF0",1763944790699,0.02020108,86989.0,86969.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763944790905,0.00237054,86970.0,86969.0,0.04310534]
["bitfinex-derivatives","BTCF0:USTF0",1763944791304,0.00237054,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944791705,0.00017251,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944792007,0.00017251,86970.0,86969.0,0.08450292]
["bitfinex-derivatives","BTCF0:USTF0",1763944792207,0.00017251,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944792615,0.00017251,86970.0,86969.0,0.08450292]
["bitfinex-derivatives","BTCF0:USTF0",1763944793412,0.00017251,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944793607,0.00237054,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944793815,0.00017251,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944794815,0.02187251,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944795012,0.02407054,86970.0,86969.0,0.04310319]
["bitfinex-derivatives","BTCF0:USTF0",1763944795409,0.02407054,86970.0,86969.0,0.03159979]
["bitfinex-derivatives","BTCF0:USTF0",1763944795812,0.00017251,86970.0,86969.0,0.03159979]
["bitfinex-derivatives","BTCF0:USTF0",1763944796404,0.04593054,86970.0,86969.0,0.03159979]
["bitfinex-derivatives","BTCF0:USTF0",1763944796815,0.04356,86958.0,86957.0,0.03091226]
["bitfinex-derivatives","BTCF0:USTF0",1763944797014,0.04575803,86958.0,86957.0,0.03158479]
["bitfinex-derivatives","BTCF0:USTF0",1763944798516,0.04575803,86958.0,86957.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944798814,0.04356,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944799116,0.04575803,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944799514,0.00219803,86954.0,86953.0,0.04448251]
["bitfinex-derivatives","BTCF0:USTF0",1763944799911,0.04575803,86954.0,86953.0,0.04448251]
["bitfinex-derivatives","BTCF0:USTF0",1763944800618,0.014,86966.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944800816,0.04384,86964.0,86963.0,0.0571842]
["bitfinex-derivatives","BTCF0:USTF0",1763944801020,0.05784,86966.0,86965.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944801215,0.06003803,86966.0,86965.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944801610,0.00219803,86966.0,86965.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944802016,0.014,87000.0,86969.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944802017,0.0115017,86983.0,86969.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944802217,0.00237054,86970.0,86969.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944802618,0.04621054,86970.0,86962.0,0.03091226]
["bitfinex-derivatives","BTCF0:USTF0",1763944802812,0.0115034,86969.0,86961.0,0.03091226]
["bitfinex-derivatives","BTCF0:USTF0",1763944803025,0.04384,86962.0,86961.0,0.03091226]
["bitfinex-derivatives","BTCF0:USTF0",1763944803324,0.04384,86962.0,86961.0,0.03093602]
["bitfinex-derivatives","BTCF0:USTF0",1763944803325,0.04603803,86962.0,86961.0,0.03093602]
["bitfinex-derivatives","BTCF0:USTF0",1763944804716,0.04384,86954.0,86953.0,0.03110853]
["bitfinex-derivatives","BTCF0:USTF0",1763944804911,0.04603803,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944806022,0.02413803,86954.0,86953.0,0.04585251]
["bitfinex-derivatives","BTCF0:USTF0",1763944806415,0.04603803,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944806612,0.05754343,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944808022,0.05754343,86954.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944809035,0.04603803,86954.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944810219,0.00219803,86954.0,86953.0,0.04568251]
["bitfinex-derivatives","BTCF0:USTF0",1763944810621,0.00219803,86954.0,86953.0,0.07714454]
["bitfinex-derivatives","BTCF0:USTF0",1763944811134,0.04384,86963.0,86962.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763944811423,0.04603803,86963.0,86962.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763944811613,0.04603803,86963.0,86962.0,0.02777192]
["bitfinex-derivatives","BTCF0:USTF0",1763944812320,0.04603803,86963.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944812321,0.0115054,86954.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944812525,0.01370343,86954.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944814324,0.00219803,86954.0,86953.0,0.04568251]
["bitfinex-derivatives","BTCF0:USTF0",1763944814726,0.1044562,86968.0,86967.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944814921,0.00219803,86968.0,86967.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944816227,0.01367,86964.0,86953.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763944816427,0.00219803,86963.0,86962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944816617,0.02413803,86963.0,86962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944816819,0.00219803,86963.0,86962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944818022,0.0255025,86977.0,86969.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944818318,0.04254657,86983.0,86969.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944818632,0.02020108,86989.0,86988.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944818827,0.0114991,87002.0,86973.0,0.16102492]
["bitfinex-derivatives","BTCF0:USTF0",1763944819030,0.02194,86996.0,86995.0,0.0342699]
["bitfinex-derivatives","BTCF0:USTF0",1763944819231,0.04603803,86996.0,86991.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763944819421,0.04603803,86996.0,86990.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944819724,0.0115005,86991.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944819929,0.00219803,86990.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944820125,0.04384,86986.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944820328,0.04603803,86986.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944821325,0.0553436,86968.0,86967.0,0.03092588]
["bitfinex-derivatives","BTCF0:USTF0",1763944821532,0.04384,86956.0,86948.0,0.03092588]
["bitfinex-derivatives","BTCF0:USTF0",1763944821730,0.01367,86970.0,86954.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944821919,0.0115049,86959.0,86958.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944822124,0.01367,87009.0,86975.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763944822324,0.0115002,86994.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944822530,0.00219803,86993.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944822731,0.00219803,86993.0,86987.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763944823124,0.00219803,86993.0,86992.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763944823332,0.02413803,86993.0,86992.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763944823827,0.02413803,86993.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944823828,0.0115004,86992.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944824132,0.0115013,86986.0,86981.0,0.03178918]
["bitfinex-derivatives","BTCF0:USTF0",1763944824329,0.00219803,86982.0,86981.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944824525,0.01167271,86994.0,86982.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763944824734,0.00219803,86993.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944825035,0.0115004,86992.0,86981.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763944825232,0.00219803,86991.0,86985.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763944826028,0.00219803,86991.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944826223,0.00219803,86991.0,86985.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763944826428,0.02194,86980.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944826627,0.00219803,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763944826830,0.00219803,86978.0,86977.0,0.07763949]
["bitfinex-derivatives","BTCF0:USTF0",1763944827033,0.00017251,86994.0,86985.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763944827228,0.00219803,86993.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944827427,0.00219803,86993.0,86985.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763944827634,0.0115004,86992.0,86982.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763944827826,0.04384,86990.0,86987.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763944828134,0.04384,86988.0,86987.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763944828331,0.04603803,86988.0,86987.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763944828636,0.04603803,86988.0,86982.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763944829137,0.04603803,86988.0,86986.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763944830137,0.04603803,86988.0,86987.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763944830436,0.00017251,86994.0,86987.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763944830634,0.00017251,86994.0,86980.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944830635,0.00017251,86994.0,86993.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763944830831,0.00017251,86994.0,86993.0,0.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1763944831636,0.00017251,86994.0,86993.0,0.08833404]
["bitfinex-derivatives","BTCF0:USTF0",1763944831844,0.0114967,87021.0,87010.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763944832039,0.00219803,87020.0,87010.0,0.16102002]
["bitfinex-derivatives","BTCF0:USTF0",1763944832235,0.00219803,87020.0,87015.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1763944832429,0.02015463,87020.0,87019.0,0.0565768]
["bitfinex-derivatives","BTCF0:USTF0",1763944832629,0.01367,87035.0,87010.0,0.15610212]
["bitfinex-derivatives","BTCF0:USTF0",1763944832835,0.00016965,87031.0,87020.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944833043,0.00219803,87021.0,87020.0,0.17210212]
["bitfinex-derivatives","BTCF0:USTF0",1763944833240,0.02011396,87031.0,87020.0,0.0565767]
["bitfinex-derivatives","BTCF0:USTF0",1763944833539,0.0114954,87030.0,87018.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763944833843,0.0114967,87020.0,87014.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763944834031,0.01369473,87020.0,87015.0,0.03132114]
["bitfinex-derivatives","BTCF0:USTF0",1763944834233,0.00219803,87020.0,87019.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763944834633,0.00219803,87020.0,87014.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763944834634,0.04498,87015.0,87014.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763944834838,0.05867533,87015.0,87014.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763944835231,0.04717803,87015.0,87014.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763944835932,0.02052859,87031.0,87014.0,0.0452524]
["bitfinex-derivatives","BTCF0:USTF0",1763944836137,0.00219803,87030.0,87021.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944836345,0.00219803,87030.0,87029.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763944836642,0.00219803,87030.0,87029.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1763944837539,0.02052859,87031.0,87030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763944837737,0.00016965,87031.0,87030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763944838244,0.00016965,87031.0,87030.0,0.07631531]
["bitfinex-derivatives","BTCF0:USTF0",1763944838445,0.0114915,87059.0,87048.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763944838638,0.00219803,87058.0,87050.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763944838838,0.00219803,87058.0,87057.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763944839045,0.02195,87050.0,87040.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944839240,0.01369093,87049.0,87048.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763944839546,0.0114935,87045.0,87040.0,0.14969442]
["bitfinex-derivatives","BTCF0:USTF0",1763944839740,0.01369153,87045.0,87040.0,0.14969442]
["bitfinex-derivatives","BTCF0:USTF0",1763944839936,0.01369153,87045.0,87044.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763944840136,0.03564153,87045.0,87044.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763944840544,0.00219803,87045.0,87044.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763944840840,0.0114935,87044.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763944841036,0.04717803,87041.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763944842935,0.02195,87021.0,87020.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944843247,0.02414803,87021.0,87016.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763944843452,0.02414803,87021.0,87020.0,0.0340767]
["bitfinex-derivatives","BTCF0:USTF0",1763944844044,0.02414803,87021.0,87020.0,0.0557367]
["bitfinex-derivatives","BTCF0:USTF0",1763944845342,0.04688803,87021.0,87020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763944846055,0.04688803,87021.0,87017.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944846056,0.04595,87018.0,87017.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944846239,0.04814803,87018.0,87017.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944846552,0.04964493,87018.0,87017.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944847035,0.03814803,87018.0,87017.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944848557,0.02321,87013.0,87012.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763944848849,0.05964563,87013.0,87012.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763944849848,0.0114995,86999.0,86990.0,0.14952212]
["bitfinex-derivatives","BTCF0:USTF0",1763944850038,0.0114995,86999.0,86990.0,0.19375212]
["bitfinex-derivatives","BTCF0:USTF0",1763944850039,0.00219803,86991.0,86990.0,0.19375212]
["bitfinex-derivatives","BTCF0:USTF0",1763944850239,0.00219803,86991.0,86990.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763944850854,0.02321,86983.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944851043,0.02540803,86983.0,86982.0,0.02274242]
["bitfinex-derivatives","BTCF0:USTF0",1763944851359,0.04814803,86983.0,86982.0,0.02274242]
["bitfinex-derivatives","BTCF0:USTF0",1763944851542,0.00219803,86983.0,86982.0,0.04440242]
["bitfinex-derivatives","BTCF0:USTF0",1763944853548,0.04814803,86983.0,86982.0,0.04440242]
["bitfinex-derivatives","BTCF0:USTF0",1763944854055,0.02540803,86983.0,86982.0,0.04440242]
["bitfinex-derivatives","BTCF0:USTF0",1763944854242,0.00017242,86999.0,86998.0,0.0557296]
["bitfinex-derivatives","BTCF0:USTF0",1763944854445,0.013,87035.0,87027.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763944854648,0.013,87035.0,87034.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944854649,0.00073266,87035.0,87034.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944854847,0.02051105,87037.0,87036.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944855051,0.02051105,87037.0,87036.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944855356,0.06719371,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944855744,0.04668266,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944856145,0.06628251,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944856846,0.06628251,87037.0,87036.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763944857258,0.00017224,87045.0,87036.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944857555,0.02061089,87045.0,87044.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763944857754,0.02061089,87045.0,87044.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763944857944,0.04382089,87045.0,87044.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763944858146,0.0009049,87045.0,87044.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944858455,0.00017224,87045.0,87044.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763944861055,0.0473749,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944862350,0.0473749,87045.0,87044.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763944862746,0.0009049,87045.0,87044.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944863052,0.00017224,87045.0,87044.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944863650,0.0009049,87045.0,87044.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944864255,0.00017224,87045.0,87044.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944864452,0.0114902,87070.0,87052.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763944864653,0.00073266,87066.0,87063.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763944864853,0.00073266,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944864854,0.02212266,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944865164,0.04538266,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944867049,0.0561417,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944867254,0.05687436,87058.0,87057.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763944867456,0.04538266,87058.0,87057.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763944869262,0.04438266,87058.0,87057.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763944869956,0.04438266,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944870663,0.04465,87049.0,87048.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944870861,0.02139,87040.0,87039.0,0.14800581]
["bitfinex-derivatives","BTCF0:USTF0",1763944871064,0.00073266,87040.0,87039.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944871450,0.00073266,87040.0,87039.0,0.07993114]
["bitfinex-derivatives","BTCF0:USTF0",1763944872257,0.02212266,87040.0,87039.0,0.07993114]
["bitfinex-derivatives","BTCF0:USTF0",1763944872460,0.04538266,87040.0,87039.0,0.03366114]
["bitfinex-derivatives","BTCF0:USTF0",1763944872861,0.04538266,87040.0,87039.0,0.05679114]
["bitfinex-derivatives","BTCF0:USTF0",1763944873061,0.04538266,87040.0,87039.0,0.07993114]
["bitfinex-derivatives","BTCF0:USTF0",1763944873260,0.04538266,87040.0,87039.0,0.05679114]
["bitfinex-derivatives","BTCF0:USTF0",1763944874063,0.00017196,87048.0,87047.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763944874254,0.02229462,87048.0,87047.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944874459,0.00090462,87048.0,87047.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944874970,0.04465,87053.0,87052.0,0.0346224]
["bitfinex-derivatives","BTCF0:USTF0",1763944875161,0.04465,87053.0,87052.0,0.03682043]
["bitfinex-derivatives","BTCF0:USTF0",1763944875863,0.04465,87053.0,87052.0,0.05996053]
["bitfinex-derivatives","BTCF0:USTF0",1763944876062,0.02139,87053.0,87052.0,0.05996053]
["bitfinex-derivatives","BTCF0:USTF0",1763944876455,0.04465,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944879569,0.04465,87039.0,87031.0,0.01166741]
["bitfinex-derivatives","BTCF0:USTF0",1763944879771,0.04465,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944880565,0.04465,87039.0,87038.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763944880970,0.04465,87039.0,87038.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944882465,0.01311,87054.0,87045.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763944882768,0.01311,87054.0,87053.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944882769,0.04465,87054.0,87053.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944883669,0.0114921,87055.0,87054.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763944883866,0.04465,87055.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944884172,0.04465,87055.0,87054.0,0.03682023]
["bitfinex-derivatives","BTCF0:USTF0",1763944884368,0.04465,87055.0,87054.0,0.05996023]
["bitfinex-derivatives","BTCF0:USTF0",1763944884569,0.04465,87055.0,87054.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944885571,0.0114909,87064.0,87054.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763944885875,0.02139,87059.0,87058.0,0.0346216]
["bitfinex-derivatives","BTCF0:USTF0",1763944886167,0.04465,87059.0,87058.0,0.05995963]
["bitfinex-derivatives","BTCF0:USTF0",1763944886770,0.04465,87071.0,87070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763944886974,0.02139,87071.0,87070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944887577,0.04465,87071.0,87070.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763944888575,0.04465,87071.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944889771,0.04465,87071.0,87070.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763944890167,0.04465,87071.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944890975,0.04465,87071.0,87070.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763944891167,0.01278,87084.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763944891365,0.02233,87079.0,87078.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763944891581,0.01973324,87086.0,87078.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763944891582,0.0114881,87086.0,87078.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763944891776,0.0114881,87086.0,87079.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763944892074,0.04559,87086.0,87085.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763944892671,0.06546079,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944892864,0.0114894,87076.0,87070.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763944893068,0.02233,87072.0,87071.0,0.07819009]
["bitfinex-derivatives","BTCF0:USTF0",1763944893667,0.03559,87072.0,87071.0,0.07819009]
["bitfinex-derivatives","BTCF0:USTF0",1763944894573,0.03559,87072.0,87071.0,0.03380009]
["bitfinex-derivatives","BTCF0:USTF0",1763944894979,0.03559,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944895985,0.04559,87063.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944896175,0.04559,87063.0,87062.0,0.03396966]
["bitfinex-derivatives","BTCF0:USTF0",1763944896577,0.04559,87063.0,87062.0,0.07835966]
["bitfinex-derivatives","BTCF0:USTF0",1763944896784,0.0114892,87077.0,87062.0,0.03396966]
["bitfinex-derivatives","BTCF0:USTF0",1763944896984,0.0114892,87077.0,87063.0,0.03159932]
["bitfinex-derivatives","BTCF0:USTF0",1763944897176,0.0570792,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944897481,0.057081,87063.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944897686,0.02233,87042.0,87041.0,0.07509718]
["bitfinex-derivatives","BTCF0:USTF0",1763944897985,0.02233,87042.0,87041.0,0.07819433]
["bitfinex-derivatives","BTCF0:USTF0",1763944898484,0.04559,87042.0,87041.0,0.07819433]
["bitfinex-derivatives","BTCF0:USTF0",1763944898984,0.02233,87042.0,87041.0,0.07819433]
["bitfinex-derivatives","BTCF0:USTF0",1763944899480,0.0114931,87047.0,87046.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763944899783,0.00017231,87050.0,87049.0,0.0558829]
["bitfinex-derivatives","BTCF0:USTF0",1763944899982,0.00017231,87050.0,87049.0,0.07819449]
["bitfinex-derivatives","BTCF0:USTF0",1763944900280,0.04576231,87050.0,87049.0,0.07819449]
["bitfinex-derivatives","BTCF0:USTF0",1763944900474,0.04576231,87050.0,87049.0,0.03380449]
["bitfinex-derivatives","BTCF0:USTF0",1763944900674,0.04576231,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944901079,0.04576231,87050.0,87037.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944901080,0.02233,87038.0,87037.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944901286,0.04559,87038.0,87037.0,0.03380756]
["bitfinex-derivatives","BTCF0:USTF0",1763944901582,0.04559,87038.0,87037.0,0.05649756]
["bitfinex-derivatives","BTCF0:USTF0",1763944901777,0.04559,87038.0,87037.0,0.07819756]
["bitfinex-derivatives","BTCF0:USTF0",1763944901982,0.0114929,87049.0,87038.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763944902184,0.0570829,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944902380,0.04559,87049.0,87048.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763944902678,0.00017231,87050.0,87049.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763944902879,0.00017231,87050.0,87049.0,0.07819075]
["bitfinex-derivatives","BTCF0:USTF0",1763944903271,0.04576231,87050.0,87049.0,0.07819075]
["bitfinex-derivatives","BTCF0:USTF0",1763944903478,0.04576231,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944904292,0.04576231,87050.0,87049.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763944904681,0.04576231,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944905087,0.04576231,87050.0,87049.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763944905490,0.00017231,87050.0,87049.0,0.07745313]
["bitfinex-derivatives","BTCF0:USTF0",1763944906482,0.04311231,87050.0,87049.0,0.05612313]
["bitfinex-derivatives","BTCF0:USTF0",1763944906780,0.04311231,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944907182,0.02407034,87050.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944907384,0.00237034,87050.0,87049.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763944907691,0.04531034,87050.0,87049.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763944907890,0.05680304,87050.0,87049.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763944908088,0.05680304,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944909382,0.0544348,87034.0,87033.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944909688,0.0544375,87014.0,87010.0,0.13244299]
["bitfinex-derivatives","BTCF0:USTF0",1763944909894,0.0544375,87014.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944909895,0.04513803,87011.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944910189,0.06565252,87011.0,87010.0,0.03232369]
["bitfinex-derivatives","BTCF0:USTF0",1763944910786,0.06565252,87011.0,87010.0,0.05467369]
["bitfinex-derivatives","BTCF0:USTF0",1763944910993,0.02271252,87011.0,87010.0,0.07600369]
["bitfinex-derivatives","BTCF0:USTF0",1763944911491,0.02271252,87011.0,87010.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763944911885,0.03421042,87011.0,87010.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763944912286,0.07715042,87011.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763944912585,0.07715042,87011.0,87002.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944912586,0.04294,87003.0,87002.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763944912784,0.04513803,87003.0,87002.0,0.00090498]
["bitfinex-derivatives","BTCF0:USTF0",1763944914091,0.0115003,86993.0,86990.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944914290,0.04513803,86991.0,86990.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944914685,0.04513803,86991.0,86982.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763944915284,0.0115012,86987.0,86986.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763944915484,0.01369923,86987.0,86986.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763944915680,0.05663923,86987.0,86986.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763944915896,0.05663923,86987.0,86981.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944915897,0.0327417,86982.0,86981.0,0.10173581]
["bitfinex-derivatives","BTCF0:USTF0",1763944916188,0.05663973,86982.0,86981.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763944916392,0.02124,86979.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944916585,0.04513803,86979.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944916786,0.00219803,86979.0,86978.0,0.04385242]
["bitfinex-derivatives","BTCF0:USTF0",1763944917096,0.04513803,86979.0,86978.0,0.02252242]
["bitfinex-derivatives","BTCF0:USTF0",1763944917490,0.04513803,86979.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944919790,0.04513803,86979.0,86978.0,0.04385242]
["bitfinex-derivatives","BTCF0:USTF0",1763944919791,0.00219803,86979.0,86978.0,0.04385242]
["bitfinex-derivatives","BTCF0:USTF0",1763944921491,0.00219803,86979.0,86978.0,0.05535462]
["bitfinex-derivatives","BTCF0:USTF0",1763944921800,0.00219803,86979.0,86978.0,0.04385242]
["bitfinex-derivatives","BTCF0:USTF0",1763944922299,0.00017242,86995.0,86983.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763944922488,0.00219803,86994.0,86983.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763944922694,0.00219803,86994.0,86985.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1763944923102,0.0115003,86993.0,86985.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1763944923299,0.04734803,86986.0,86985.0,0.19519215]
["bitfinex-derivatives","BTCF0:USTF0",1763944923501,0.04734803,86986.0,86985.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944925096,0.0341321,86979.0,86978.0,0.04595242]
["bitfinex-derivatives","BTCF0:USTF0",1763944925300,0.05885013,86979.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944926803,0.0566538,86966.0,86965.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1763944927005,0.02263,86953.0,86950.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1763944927195,0.02482803,86953.0,86952.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763944927798,0.00219803,86953.0,86952.0,0.0708357]
["bitfinex-derivatives","BTCF0:USTF0",1763944928097,0.00017242,86961.0,86952.0,0.0708357]
["bitfinex-derivatives","BTCF0:USTF0",1763944928098,0.00017242,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944928297,0.00237045,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944928900,0.04752045,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944930007,0.02500045,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944930604,0.00237045,86961.0,86960.0,0.0572846]
["bitfinex-derivatives","BTCF0:USTF0",1763944931011,0.02500045,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944931201,0.00237045,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944932806,0.00237045,86961.0,86952.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763944932807,0.04515,86953.0,86952.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763944933013,0.04734803,86953.0,86952.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763944934206,0.02263,86946.0,86945.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1763944934405,0.02482803,86946.0,86945.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1763944934800,0.04536252,86946.0,86945.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1763944935109,0.04515,86945.0,86944.0,0.02298242]
["bitfinex-derivatives","BTCF0:USTF0",1763944935309,0.04734803,86945.0,86944.0,0.02298242]
["bitfinex-derivatives","BTCF0:USTF0",1763944935709,0.00219803,86945.0,86944.0,0.05929242]
["bitfinex-derivatives","BTCF0:USTF0",1763944936112,0.00219803,86945.0,86944.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944936113,0.05885463,86945.0,86944.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763944937317,0.04515,86929.0,86928.0,0.0866937]
["bitfinex-derivatives","BTCF0:USTF0",1763944937520,0.04515,86921.0,86915.0,0.03070718]
["bitfinex-derivatives","BTCF0:USTF0",1763944937727,0.0115078,86936.0,86915.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944937728,0.04734803,86916.0,86915.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944937922,0.04515,86911.0,86900.0,0.19345933]
["bitfinex-derivatives","BTCF0:USTF0",1763944938126,0.01176,86933.0,86900.0,0.19345933]
["bitfinex-derivatives","BTCF0:USTF0",1763944938127,0.00219803,86902.0,86901.0,0.04589877]
["bitfinex-derivatives","BTCF0:USTF0",1763944938330,0.00219803,86902.0,86901.0,0.07708867]
["bitfinex-derivatives","BTCF0:USTF0",1763944938730,0.02482803,86902.0,86901.0,0.04589877]
["bitfinex-derivatives","BTCF0:USTF0",1763944939030,0.00219803,86902.0,86901.0,0.04589877]
["bitfinex-derivatives","BTCF0:USTF0",1763944940330,0.04734803,86902.0,86901.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1763944940724,0.0566634,86894.0,86893.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763944940931,0.05886143,86894.0,86893.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763944941330,0.05886143,86894.0,86867.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763944941331,0.0115168,86868.0,86867.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763944941528,0.00219803,86868.0,86867.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944941722,0.00844,86904.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763944941925,0.00219803,86891.0,86880.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1763944942725,0.0115145,86886.0,86880.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1763944942927,0.04515,86878.0,86877.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1763944943127,0.04734803,86878.0,86877.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1763944946122,0.04734803,86878.0,86877.0,0.02292551]
["bitfinex-derivatives","BTCF0:USTF0",1763944946328,0.04734803,86878.0,86877.0,0.04589551]
["bitfinex-derivatives","BTCF0:USTF0",1763944947032,0.00219803,86878.0,86877.0,0.04589551]
["bitfinex-derivatives","BTCF0:USTF0",1763944948234,0.00017263,86894.0,86883.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763944948423,0.00219803,86893.0,86892.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944948928,0.02482803,86893.0,86892.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763944949529,0.0566644,86887.0,86886.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763944949825,0.05886243,86887.0,86886.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944950228,0.04734803,86887.0,86886.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944950529,0.00219803,86887.0,86886.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763944951036,0.00017263,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944951336,0.00237066,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944952628,0.00017263,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944953230,0.0115135,86893.0,86880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763944953529,0.00219803,86892.0,86891.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763944953725,0.00219803,86892.0,86891.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944954441,0.00017263,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944955635,0.00237066,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944955836,0.02429066,86894.0,86893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944956031,0.02429066,86894.0,86892.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763944956032,0.04416,86893.0,86880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763944956235,0.0556749,86882.0,86881.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763944956540,0.05787293,86882.0,86881.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763944956739,0.05787293,86882.0,86881.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944956937,0.0556755,86878.0,86877.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1763944957132,0.0556755,86878.0,86852.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763944957133,0.0115173,86865.0,86852.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763944957332,0.00219803,86857.0,86856.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763944957533,0.02279525,86857.0,86856.0,0.0680284]
["bitfinex-derivatives","BTCF0:USTF0",1763944957937,0.02279525,86857.0,86856.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763944959246,0.04471525,86857.0,86856.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763944959443,0.06695525,86857.0,86856.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763944960539,0.06695525,86857.0,86856.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763944960845,0.02279525,86857.0,86856.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763944964332,0.02279525,86857.0,86844.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763944964333,0.0115193,86850.0,86844.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763944964536,0.00219803,86845.0,86844.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763944965947,0.02059722,86857.0,86856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763944966143,0.00017263,86865.0,86864.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944966338,0.00237066,86865.0,86864.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944966539,0.00237066,86865.0,86857.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944966540,0.0333082,86858.0,86857.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944966736,0.00219803,86858.0,86844.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763944967740,0.0115197,86847.0,86844.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763944968045,0.04416,86841.0,86840.0,0.17175215]
["bitfinex-derivatives","BTCF0:USTF0",1763944968248,0.04635803,86841.0,86840.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944970355,0.04416,86839.0,86838.0,0.0224583]
["bitfinex-derivatives","BTCF0:USTF0",1763944970546,0.04635803,86839.0,86838.0,0.0437883]
["bitfinex-derivatives","BTCF0:USTF0",1763944970849,0.04635803,86839.0,86838.0,0.0224583]
["bitfinex-derivatives","BTCF0:USTF0",1763944971048,0.04635803,86839.0,86820.0,0.18011933]
["bitfinex-derivatives","BTCF0:USTF0",1763944971049,0.0115213,86835.0,86821.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763944971252,0.02179,86835.0,86834.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763944971442,0.02398803,86835.0,86834.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763944971751,0.04635803,86835.0,86834.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944971955,0.0115213,86834.0,86823.0,0.0252027]
["bitfinex-derivatives","BTCF0:USTF0",1763944972252,0.00017273,86847.0,86832.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944972253,0.00219803,86833.0,86832.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944972555,0.0115202,86843.0,86842.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944972740,0.00219803,86843.0,86842.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944973045,0.0556812,86835.0,86834.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763944973245,0.05787923,86835.0,86834.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763944973644,0.05787923,86835.0,86834.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944974044,0.04635803,86835.0,86834.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944974247,0.0115213,86834.0,86823.0,0.0252028]
["bitfinex-derivatives","BTCF0:USTF0",1763944974450,0.04635803,86833.0,86832.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763944975442,0.00072769,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944977544,0.0115225,86825.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763944977747,0.01225019,86825.0,86824.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763944978855,0.01225019,86825.0,86824.0,0.04604076]
["bitfinex-derivatives","BTCF0:USTF0",1763944979355,0.00072769,86825.0,86824.0,0.04604076]
["bitfinex-derivatives","BTCF0:USTF0",1763944979558,0.01225019,86825.0,86824.0,0.04604076]
["bitfinex-derivatives","BTCF0:USTF0",1763944980444,0.01169313,86841.0,86840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763944980756,0.0115217,86831.0,86830.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763944981056,0.01224939,86831.0,86830.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944981650,0.00072769,86831.0,86830.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944981843,0.00017273,86841.0,86840.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763944982048,0.00090042,86841.0,86840.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944982254,0.00017273,86841.0,86840.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944982859,0.00090042,86841.0,86840.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944984150,0.00017273,86841.0,86840.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944984659,2.73e-06,86841.0,86840.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944985254,0.0115173,86864.0,86860.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763944985557,0.0115176,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944985751,0.0115191,86851.0,86850.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763944985955,0.00072769,86851.0,86850.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944986149,0.00017273,86859.0,86858.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763944986356,0.00017273,86859.0,86858.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763944986357,0.00090042,86859.0,86858.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763944986953,0.00090042,86859.0,86858.0,0.04380689]
["bitfinex-derivatives","BTCF0:USTF0",1763944987553,0.00017273,86859.0,86858.0,0.04380689]
["bitfinex-derivatives","BTCF0:USTF0",1763944987760,2.73e-06,86859.0,86858.0,0.04380689]
["bitfinex-derivatives","BTCF0:USTF0",1763944987955,0.02063478,86865.0,86864.0,0.0496273]
["bitfinex-derivatives","BTCF0:USTF0",1763944988157,0.05854,86876.0,86875.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763944988356,0.04128769,86876.0,86875.0,0.05882393]
["bitfinex-derivatives","BTCF0:USTF0",1763944988555,0.08220637,86892.0,86891.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763944988860,0.0550948,86883.0,86882.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763944989162,0.04358,86875.0,86874.0,0.02290262]
["bitfinex-derivatives","BTCF0:USTF0",1763944989359,0.04430769,86875.0,86874.0,0.02510065]
["bitfinex-derivatives","BTCF0:USTF0",1763944989667,0.04430769,86875.0,86874.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763944993961,0.04430769,86875.0,86874.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763944994157,0.04358,86861.0,86860.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763944994359,0.04430769,86861.0,86860.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763944994857,0.04430769,86861.0,86860.0,0.03488955]
["bitfinex-derivatives","BTCF0:USTF0",1763944995757,0.04430769,86861.0,86852.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763944995758,0.04358,86853.0,86852.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763944996064,0.05582649,86853.0,86852.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763944996364,0.05582649,86853.0,86830.0,0.11603205]
["bitfinex-derivatives","BTCF0:USTF0",1763944996365,0.0551005,86840.0,86839.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763944996566,0.05582819,86840.0,86839.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763944997065,0.04430769,86840.0,86839.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763944997265,0.04430769,86840.0,86830.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763944997266,0.04358,86831.0,86830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763944997466,0.04358,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944997467,0.04430769,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763944997661,0.04430769,86831.0,86830.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763944997858,0.00072769,86831.0,86830.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763944998058,0.04375273,86848.0,86847.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763944998262,0.04448042,86848.0,86847.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763944998565,0.04448042,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945000159,0.0115196,86847.0,86834.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763945000467,0.0115196,86847.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945000667,0.00072769,86836.0,86835.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763945000865,0.04430769,86836.0,86835.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763945001068,0.04430769,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945001666,0.0115219,86830.0,86822.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945001870,0.05583049,86823.0,86822.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763945002660,0.02583049,86823.0,86822.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763945003463,0.02583049,86823.0,86822.0,0.02510076]
["bitfinex-derivatives","BTCF0:USTF0",1763945004558,0.0115215,86833.0,86822.0,0.04748076]
["bitfinex-derivatives","BTCF0:USTF0",1763945004962,0.09534637,86840.0,86822.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763945004963,0.04358,86823.0,86822.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763945005966,0.04358,86823.0,86822.0,0.04748076]
["bitfinex-derivatives","BTCF0:USTF0",1763945006171,0.04474869,86823.0,86822.0,0.04613934]
["bitfinex-derivatives","BTCF0:USTF0",1763945006961,0.04474869,86823.0,86822.0,0.00102934]
["bitfinex-derivatives","BTCF0:USTF0",1763945007162,0.04474869,86823.0,86822.0,0.02375934]
["bitfinex-derivatives","BTCF0:USTF0",1763945008573,0.04474869,86823.0,86822.0,0.00102934]
["bitfinex-derivatives","BTCF0:USTF0",1763945009061,0.04358,86811.0,86810.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763945009263,0.04474869,86811.0,86810.0,0.06068201]
["bitfinex-derivatives","BTCF0:USTF0",1763945009666,0.04474869,86811.0,86810.0,0.02449201]
["bitfinex-derivatives","BTCF0:USTF0",1763945010074,0.04474869,86811.0,86810.0,0.04687201]
["bitfinex-derivatives","BTCF0:USTF0",1763945010763,0.04474869,86811.0,86810.0,0.02449201]
["bitfinex-derivatives","BTCF0:USTF0",1763945011268,0.04474869,86811.0,86810.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945011566,0.04474869,86811.0,86790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763945011567,0.056636,86799.0,86798.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945011869,0.02037821,86811.0,86810.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763945012173,0.00116869,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945012370,0.02161902,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945012669,0.00116869,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945013276,0.02120262,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945013464,0.04402262,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945013670,0.06631262,86811.0,86810.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945016676,0.06631262,86811.0,86810.0,0.04624201]
["bitfinex-derivatives","BTCF0:USTF0",1763945017172,0.06631262,86811.0,86810.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945017567,0.04511,86801.0,86800.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763945017773,0.04627869,86801.0,86800.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945018664,0.05780439,86801.0,86800.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945019073,0.05780439,86801.0,86800.0,0.02502201]
["bitfinex-derivatives","BTCF0:USTF0",1763945019680,0.05780439,86801.0,86800.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945021080,0.04627869,86801.0,86800.0,0.04624201]
["bitfinex-derivatives","BTCF0:USTF0",1763945021273,0.00116869,86801.0,86800.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945022380,0.02003393,86811.0,86800.0,0.05930201]
["bitfinex-derivatives","BTCF0:USTF0",1763945022586,0.00017273,86819.0,86810.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763945022888,0.00017273,86819.0,86811.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945023083,0.00116869,86812.0,86811.0,0.04624201]
["bitfinex-derivatives","BTCF0:USTF0",1763945023569,0.00017273,86819.0,86818.0,0.0541434]
["bitfinex-derivatives","BTCF0:USTF0",1763945023770,0.02027167,86819.0,86818.0,0.05590541]
["bitfinex-derivatives","BTCF0:USTF0",1763945023970,0.10186,86843.0,86842.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763945024169,0.10302869,86843.0,86842.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763945024380,0.12367051,86843.0,86842.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763945024582,0.12367051,86843.0,86842.0,0.0320708]
["bitfinex-derivatives","BTCF0:USTF0",1763945024583,0.02181051,86843.0,86842.0,0.0320708]
["bitfinex-derivatives","BTCF0:USTF0",1763945025181,0.00017273,86851.0,86842.0,0.0320708]
["bitfinex-derivatives","BTCF0:USTF0",1763945025182,0.00017273,86851.0,86850.0,0.0541392]
["bitfinex-derivatives","BTCF0:USTF0",1763945025389,0.02043494,86851.0,86850.0,0.05590121]
["bitfinex-derivatives","BTCF0:USTF0",1763945025879,0.00657,86870.0,86858.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763945026072,0.18424869,86863.0,86862.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945026469,0.00116869,86863.0,86862.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945026673,0.04486869,86863.0,86862.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945027072,0.06574156,86863.0,86862.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945028880,0.00017273,86871.0,86870.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763945029181,0.0115138,86891.0,86870.0,0.05589851]
["bitfinex-derivatives","BTCF0:USTF0",1763945029380,0.01287,86889.0,86874.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763945029680,0.0115149,86883.0,86875.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945029870,0.00116869,86876.0,86875.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945030070,0.02374869,86876.0,86875.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945030676,0.04486869,86876.0,86875.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945030875,0.04486869,86876.0,86875.0,0.00176201]
["bitfinex-derivatives","BTCF0:USTF0",1763945031075,0.00116869,86876.0,86875.0,0.04438201]
["bitfinex-derivatives","BTCF0:USTF0",1763945031275,0.00017273,86884.0,86876.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763945031476,0.04387273,86884.0,86883.0,0.02335201]
["bitfinex-derivatives","BTCF0:USTF0",1763945031678,0.04504142,86884.0,86883.0,0.02335201]
["bitfinex-derivatives","BTCF0:USTF0",1763945032075,0.04504142,86884.0,86883.0,0.00378337]
["bitfinex-derivatives","BTCF0:USTF0",1763945032875,0.0115149,86883.0,86870.0,0.10222205]
["bitfinex-derivatives","BTCF0:USTF0",1763945033077,0.00219803,86871.0,86870.0,0.12362205]
["bitfinex-derivatives","BTCF0:USTF0",1763945033276,0.00219803,86871.0,86870.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763945033478,0.04387273,86884.0,86883.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763945033783,0.04607076,86884.0,86874.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763945033980,0.04607076,86884.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945033981,0.0115154,86879.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945034192,0.01287,86880.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945034193,0.00219803,86878.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945034488,0.04589803,86878.0,86877.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763945034887,0.00219803,86878.0,86877.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763945035086,0.0115139,86891.0,86881.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763945035278,0.01360267,86889.0,86881.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763945035477,0.01360267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945035478,0.05730267,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945035678,0.0115154,86879.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945035874,0.05730267,86889.0,86871.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763945035875,0.0437,86872.0,86871.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763945036077,0.04443267,86872.0,86871.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763945036284,0.04443267,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945036891,0.0437,86868.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945037186,0.04443267,86868.0,86867.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763945038187,0.04443267,86868.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763945039983,0.0437,86848.0,86847.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763945040182,0.04443267,86848.0,86847.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763945040582,0.02331267,86848.0,86847.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763945040884,0.00017273,86856.0,86855.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945041089,0.0009054,86856.0,86855.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945041389,0.0009054,86856.0,86855.0,0.05777653]
["bitfinex-derivatives","BTCF0:USTF0",1763945041682,0.00017273,86856.0,86855.0,0.05777653]
["bitfinex-derivatives","BTCF0:USTF0",1763945042890,0.0115147,86884.0,86856.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763945043090,0.0217,86878.0,86877.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945043286,0.02243267,86878.0,86877.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945043691,0.0115172,86865.0,86850.0,0.10222205]
["bitfinex-derivatives","BTCF0:USTF0",1763945043879,0.01287,86889.0,86865.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945044191,0.0545745,86886.0,86885.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945044390,0.05530717,86886.0,86885.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945044578,0.00073267,86886.0,86885.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945046593,0.00017273,86894.0,86890.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945046790,0.00017273,86894.0,86893.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945046994,0.00017273,86894.0,86893.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945047195,0.04306,86911.0,86910.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945047389,0.0217,86911.0,86910.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945047590,0.05729267,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945049489,0.06455237,86911.0,86910.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945049692,0.02149237,86911.0,86910.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945049997,0.0207597,86911.0,86910.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945050191,0.00011425,86919.0,86910.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945050192,0.00011425,86919.0,86918.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945050391,0.00011425,86919.0,86918.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945050597,0.02100029,86919.0,86918.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945050895,0.00011425,86919.0,86918.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763945053393,0.06413861,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945053598,0.02107861,86919.0,86918.0,0.04504663]
["bitfinex-derivatives","BTCF0:USTF0",1763945054391,0.04277861,86919.0,86918.0,0.04504663]
["bitfinex-derivatives","BTCF0:USTF0",1763945054696,0.02107861,86919.0,86918.0,0.04504663]
["bitfinex-derivatives","BTCF0:USTF0",1763945055287,0.0217,86934.0,86933.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945055492,0.0442714,86934.0,86933.0,0.0457793]
["bitfinex-derivatives","BTCF0:USTF0",1763945055791,0.0442714,86934.0,86900.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763945055792,0.04306,86919.0,86901.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763945055999,0.04306,86913.0,86912.0,0.0236593]
["bitfinex-derivatives","BTCF0:USTF0",1763945056188,0.0442714,86913.0,86912.0,0.0457793]
["bitfinex-derivatives","BTCF0:USTF0",1763945056389,0.0012114,86913.0,86912.0,0.0457793]
["bitfinex-derivatives","BTCF0:USTF0",1763945056588,0.0352,86922.0,86921.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945056793,0.0012114,86922.0,86921.0,0.0572891]
["bitfinex-derivatives","BTCF0:USTF0",1763945057491,0.05656,86933.0,86932.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945057699,0.0135,86944.0,86933.0,0.0555682]
["bitfinex-derivatives","BTCF0:USTF0",1763945057898,0.0012114,86934.0,86933.0,0.0572875]
["bitfinex-derivatives","BTCF0:USTF0",1763945058192,0.08201603,86957.0,86944.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763945058503,0.0012114,86946.0,86945.0,0.0457793]
["bitfinex-derivatives","BTCF0:USTF0",1763945058688,0.04306,86925.0,86924.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945058891,0.04525803,86925.0,86924.0,0.04423263]
["bitfinex-derivatives","BTCF0:USTF0",1763945059091,0.05676733,86925.0,86924.0,0.04423263]
["bitfinex-derivatives","BTCF0:USTF0",1763945059897,0.05676733,86925.0,86924.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945061599,0.04525803,86925.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945063295,0.00219803,86925.0,86924.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1763945063698,9.467e-05,86933.0,86932.0,0.0555683]
["bitfinex-derivatives","BTCF0:USTF0",1763945063896,0.0217,86953.0,86939.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763945064104,0.0115058,86951.0,86945.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763945064402,0.00219803,86946.0,86945.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1763945064605,0.00219803,86946.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945064606,0.0135,86940.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945064903,0.0115075,86938.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945065101,0.0545683,86933.0,86932.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945065296,0.05676633,86933.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945065495,0.05676633,86933.0,86925.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763945065706,0.0545687,86930.0,86929.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945065891,0.0545687,86930.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945065892,0.0115087,86929.0,86924.0,0.04413761]
["bitfinex-derivatives","BTCF0:USTF0",1763945066097,0.00219803,86929.0,86928.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945066497,0.0135,86940.0,86924.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945066701,0.00219803,86939.0,86938.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945067916,0.0115055,86954.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763945068102,0.01370353,86954.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763945068504,0.04306,86942.0,86941.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763945068704,0.04306,86942.0,86904.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945068705,0.0135,86918.0,86904.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945068908,0.02389803,86918.0,86917.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945069913,0.0545712,86910.0,86909.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763945070101,0.00219803,86910.0,86909.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763945071202,0.0115119,86905.0,86901.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763945071406,0.00219803,86902.0,86901.0,0.04469252]
["bitfinex-derivatives","BTCF0:USTF0",1763945071602,0.00017252,86926.0,86925.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763945071803,0.08201603,86950.0,86949.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1763945072108,0.01388,86970.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945072109,0.06557699,86955.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945072304,0.04519,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945072707,0.01388,86957.0,86953.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763945072906,0.03603,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945073105,0.01388,86957.0,86956.0,0.00372803]
["bitfinex-derivatives","BTCF0:USTF0",1763945073506,0.01388,86957.0,86956.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945073710,0.02014055,86958.0,86957.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1763945074010,0.01388,86970.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945074211,0.02215,86961.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945074415,0.02215,86961.0,86958.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763945074615,0.02215,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945074914,0.0652005,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945076011,0.0200105,86961.0,86960.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945076217,0.01388,86970.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945076416,0.01388,86970.0,86966.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763945076618,0.03603,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945076818,0.05698579,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945077008,0.03603,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945077212,0.08201603,86993.0,86977.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763945077408,0.05907,86983.0,86982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945078513,0.07906489,86983.0,86982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945079605,0.04519,86972.0,86971.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763945079818,0.04519,86972.0,86971.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763945080812,0.04519,86972.0,86971.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763945081211,0.01388,86970.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763945081415,0.01388,86970.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945081721,0.02215,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945081922,0.01388,86957.0,86949.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763945082113,0.03603,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945082613,0.05907,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945083118,0.01388,86957.0,86956.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945083319,0.00017252,86962.0,86961.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1763945083520,0.00017252,86962.0,86961.0,0.00372803]
["bitfinex-derivatives","BTCF0:USTF0",1763945083920,0.02325252,86962.0,86961.0,0.00372803]
["bitfinex-derivatives","BTCF0:USTF0",1763945084120,0.04495252,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945084318,0.00017252,86962.0,86961.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945085025,0.00017252,86962.0,86961.0,0.01676253]
["bitfinex-derivatives","BTCF0:USTF0",1763945085518,0.00017252,86962.0,86961.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945089720,0.05645692,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945090527,0.04495252,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945090721,0.00017252,86962.0,86961.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945092018,0.05645692,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945092526,0.04495252,86962.0,86961.0,0.00525803]
["bitfinex-derivatives","BTCF0:USTF0",1763945094418,0.04495252,86962.0,86961.0,0.00372803]
["bitfinex-derivatives","BTCF0:USTF0",1763945095522,0.05645692,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945096329,0.05763,86952.0,86951.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763945096628,0.01285,86952.0,86951.0,0.04838503]
["bitfinex-derivatives","BTCF0:USTF0",1763945098034,0.05763,86952.0,86951.0,0.04838503]
["bitfinex-derivatives","BTCF0:USTF0",1763945098228,0.03593,86952.0,86951.0,0.04838503]
["bitfinex-derivatives","BTCF0:USTF0",1763945098434,0.05763,86952.0,86951.0,0.04838503]
["bitfinex-derivatives","BTCF0:USTF0",1763945100634,0.04402252,86962.0,86961.0,0.0130345]
["bitfinex-derivatives","BTCF0:USTF0",1763945100833,0.04402252,86962.0,86961.0,0.01523253]
["bitfinex-derivatives","BTCF0:USTF0",1763945101333,0.02295252,86962.0,86961.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1763945101633,0.04402252,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945102028,0.0115065,86946.0,86944.0,0.0308797]
["bitfinex-derivatives","BTCF0:USTF0",1763945102231,0.04385,86945.0,86944.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763945102429,0.04385,86945.0,86944.0,0.03419078]
["bitfinex-derivatives","BTCF0:USTF0",1763945102729,0.04385,86945.0,86944.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763945103322,0.04385,86945.0,86902.0,0.08188583]
["bitfinex-derivatives","BTCF0:USTF0",1763945103323,0.04385,86903.0,86902.0,0.08188583]
["bitfinex-derivatives","BTCF0:USTF0",1763945103526,0.04385,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945103732,0.01323,86879.0,86860.0,0.14981486]
["bitfinex-derivatives","BTCF0:USTF0",1763945103935,0.0115156,86878.0,86861.0,0.03404925]
["bitfinex-derivatives","BTCF0:USTF0",1763945104230,0.01323,86879.0,86878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1763945104421,0.01323,86879.0,86878.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945104622,0.00017263,86887.0,86878.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945104836,8.52e-05,86886.0,86878.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945105446,8.52e-05,86886.0,86879.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763945105628,0.0439352,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945106027,8.52e-05,86886.0,86885.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945106226,2.63e-06,86887.0,86886.0,0.0151144]
["bitfinex-derivatives","BTCF0:USTF0",1763945106431,0.02278,86903.0,86902.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1763945106631,0.04385,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945107329,0.02028423,86904.0,86903.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1763945107524,0.01323,86911.0,86903.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763945108226,0.04385,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945109733,0.0553631,86896.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945109932,0.0115146,86885.0,86880.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945110135,0.03329529,86911.0,86880.0,0.10572688]
["bitfinex-derivatives","BTCF0:USTF0",1763945110136,0.02278,86881.0,86880.0,0.10572688]
["bitfinex-derivatives","BTCF0:USTF0",1763945110339,0.01323,86892.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945110642,0.04385,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945111436,0.04385,86877.0,86876.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945112437,0.04385,86877.0,86876.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945113644,0.01323,86870.0,86824.0,0.08195004]
["bitfinex-derivatives","BTCF0:USTF0",1763945113843,0.02278,86851.0,86850.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945114044,0.01323,86856.0,86850.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945114237,0.01323,86856.0,86855.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1763945114547,0.01323,86856.0,86855.0,0.00399803]
["bitfinex-derivatives","BTCF0:USTF0",1763945115053,0.0685984,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945115233,0.05708,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945115547,0.00017263,86864.0,86863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1763945115846,0.00017263,86864.0,86863.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945117442,0.00017263,86864.0,86863.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945117641,0.01323,86879.0,86878.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1763945117945,0.01323,86879.0,86878.0,0.00545803]
["bitfinex-derivatives","BTCF0:USTF0",1763945118738,0.03601,86879.0,86878.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763945118938,0.05708,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945119540,0.00017263,86887.0,86886.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1763945119741,0.00017263,86887.0,86886.0,0.00545803]
["bitfinex-derivatives","BTCF0:USTF0",1763945122250,0.04402263,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945122444,0.0553664,86871.0,86870.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945123351,0.0553664,86871.0,86860.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945123352,0.0553677,86861.0,86860.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945123540,0.0115185,86855.0,86851.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945123742,0.04385,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945124346,0.01323,86856.0,86855.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1763945124547,0.01323,86856.0,86855.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763945125047,0.05708,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945125540,0.05708,86856.0,86844.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945125744,0.05708,86856.0,86844.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945126452,0.02278,86845.0,86844.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945126849,0.04385,86845.0,86844.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945127645,0.0553698,86845.0,86844.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945127845,0.04385,86845.0,86844.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945128553,0.02278,86855.0,86854.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763945128746,0.00017263,86861.0,86854.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763945128747,0.00017263,86861.0,86860.0,0.0147779]
["bitfinex-derivatives","BTCF0:USTF0",1763945128942,0.00017263,86861.0,86860.0,0.01697593]
["bitfinex-derivatives","BTCF0:USTF0",1763945130150,0.02278,86891.0,86890.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763945130455,0.04385,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945130857,0.024741,86912.0,86900.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763945131155,0.024741,86912.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945131156,0.02214,86911.0,86910.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763945131344,0.02214,86911.0,86910.0,0.01370923]
["bitfinex-derivatives","BTCF0:USTF0",1763945131842,0.00017263,86914.0,86913.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1763945132047,0.02020799,86914.0,86913.0,0.00545803]
["bitfinex-derivatives","BTCF0:USTF0",1763945132345,0.00017263,86914.0,86913.0,0.00545803]
["bitfinex-derivatives","BTCF0:USTF0",1763945132542,0.01323,86940.0,86925.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1763945132742,0.01323,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945132743,0.05859,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945132959,0.04536,86932.0,86902.0,0.06143844]
["bitfinex-derivatives","BTCF0:USTF0",1763945133153,0.04536,86932.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945133154,0.02214,86921.0,86920.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945133461,0.04536,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945135063,0.0568708,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945135555,0.0568708,86913.0,86912.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945135757,0.04536,86913.0,86912.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945136351,0.0568708,86913.0,86912.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945136752,0.0568708,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945137050,0.01356,86895.0,86890.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945137255,0.04536,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945137554,0.0115108,86913.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945137555,0.08059131,86930.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945137749,0.01504131,86929.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945137949,0.00017263,86919.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945138153,0.04536,86902.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945138356,0.04536,86902.0,86901.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945139247,0.0115105,86916.0,86901.0,0.04553066]
["bitfinex-derivatives","BTCF0:USTF0",1763945139451,0.0115105,86916.0,86902.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763945139647,0.00017263,86919.0,86918.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763945139852,0.00017263,86919.0,86918.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763945141759,0.01520272,86919.0,86918.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763945143858,0.00017263,86919.0,86918.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763945145866,0.04339263,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945146367,0.05826606,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945147661,0.0545022,86903.0,86890.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945147863,0.04299,86902.0,86901.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945148062,0.04299,86902.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945148366,0.05786669,86902.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945150572,0.05786669,86902.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945150573,0.04299,86884.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945150864,0.05622,86884.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945151263,0.05787173,86884.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945151565,0.04299,86884.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945152164,0.05622,86884.0,86883.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763945153176,0.0545057,86876.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945153376,0.01323,86884.0,86850.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945153377,0.0115177,86861.0,86850.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945153579,0.0115162,86873.0,86857.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763945153772,0.0115162,86873.0,86860.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945153972,0.01323,86884.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945154272,0.0115158,86876.0,86866.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763945154477,0.02191,86869.0,86868.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763945154677,0.02203012,86869.0,86868.0,0.01371483]
["bitfinex-derivatives","BTCF0:USTF0",1763945154877,0.04311012,86869.0,86868.0,0.01371483]
["bitfinex-derivatives","BTCF0:USTF0",1763945155077,0.00012012,86869.0,86868.0,0.05692483]
["bitfinex-derivatives","BTCF0:USTF0",1763945155275,0.04311012,86869.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945157373,0.06390353,86869.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945158984,0.04299,86865.0,86864.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945159184,0.04307084,86865.0,86864.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763945160189,0.04307084,86865.0,86864.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763945160487,0.02164,86843.0,86828.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945160676,0.01298,86856.0,86828.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945160677,0.04385,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945160878,0.04385,86840.0,86820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945161095,0.04385,86840.0,86803.0,0.04115932]
["bitfinex-derivatives","BTCF0:USTF0",1763945161096,0.0331649,86807.0,86803.0,0.04115932]
["bitfinex-derivatives","BTCF0:USTF0",1763945161391,0.01298,86808.0,86770.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945161584,0.0115285,86780.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945161783,0.0115256,86802.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945161784,0.02164,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945161985,0.04385,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945162291,0.0115251,86806.0,86779.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763945162490,0.02019063,86806.0,86790.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1763945162793,0.00017286,86801.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945163483,0.00017286,86801.0,86792.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763945163690,0.00017286,86801.0,86800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763945163884,0.0002846,86801.0,86800.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945164695,0.0115201,86843.0,86824.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763945164889,0.0115201,86843.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945165094,0.04385,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945165580,0.04394259,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945165786,9.259e-05,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945166384,0.04394259,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945166786,9.259e-05,86826.0,86825.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945166982,0.04394259,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945167589,9.259e-05,86826.0,86825.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945168289,0.04394259,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945168798,0.04394259,86826.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945168799,0.0553734,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945168989,0.04394259,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945169192,0.04394259,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763945170100,9.259e-05,86818.0,86817.0,0.04681077]
["bitfinex-derivatives","BTCF0:USTF0",1763945170308,0.04394259,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763945170799,0.04385,86818.0,86817.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763945171503,0.01386,86820.0,86792.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1763945171690,0.01386,86820.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945171889,0.0115259,86800.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945172085,0.04385,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945172286,0.04394259,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945172696,9.259e-05,86794.0,86793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945173496,0.02173259,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945173896,9.259e-05,86794.0,86793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945174391,0.04394259,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945176301,0.04394259,86794.0,86793.0,0.01372473]
["bitfinex-derivatives","BTCF0:USTF0",1763945176500,0.04394259,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945176893,0.05546919,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945177603,0.04394259,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945177991,9.259e-05,86794.0,86793.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945179101,0.00017274,86802.0,86801.0,0.0693757]
["bitfinex-derivatives","BTCF0:USTF0",1763945179403,0.0115223,86827.0,86801.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763945179595,0.0115223,86827.0,86810.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1763945179796,0.04385,86819.0,86818.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763945180099,0.01386,86835.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945180312,0.00017274,86832.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945180506,0.01169434,86832.0,86819.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763945180700,0.02164,86823.0,86822.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763945181009,0.02221,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945181203,0.00017274,86832.0,86826.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763945181500,0.04402274,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945181703,0.05554434,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945183001,0.04385,86815.0,86814.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945183694,0.0115237,86816.0,86791.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763945183695,0.01386,86814.0,86791.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763945183909,0.01386,86814.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945184103,0.02164,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945184303,0.04385,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945184711,0.01386,86800.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763945184900,0.05788274,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945185096,0.04402274,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945185902,0.04385,86789.0,86788.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763945186111,0.04385,86789.0,86788.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1763945186413,0.04385,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945186700,0.0553773,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945186904,0.04385,86789.0,86788.0,0.01372543]
["bitfinex-derivatives","BTCF0:USTF0",1763945187908,0.04385,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763945188104,0.04385,86797.0,86796.0,0.01372433]
["bitfinex-derivatives","BTCF0:USTF0",1763945188408,0.00017274,86800.0,86799.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763945188600,0.04402274,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945188800,0.00017274,86800.0,86799.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763945189702,0.04402274,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945191809,0.00017274,86800.0,86799.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945192509,0.14386114,86842.0,86799.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945192510,0.02154,86816.0,86800.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763945192700,0.0086,86814.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945192897,0.02154,86802.0,86801.0,0.01372363]
["bitfinex-derivatives","BTCF0:USTF0",1763945194004,0.04321,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945195717,0.02171274,86810.0,86809.0,0.0536446]
["bitfinex-derivatives","BTCF0:USTF0",1763945195900,0.05792972,86810.0,86809.0,0.03478263]
["bitfinex-derivatives","BTCF0:USTF0",1763945196103,0.05792972,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945196509,0.04321,86799.0,86798.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763945196711,0.04321,86799.0,86798.0,0.01372403]
["bitfinex-derivatives","BTCF0:USTF0",1763945197204,0.054736,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945197404,0.06929339,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945197806,0.05776739,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945198010,0.05776739,86799.0,86798.0,0.01372413]
["bitfinex-derivatives","BTCF0:USTF0",1763945198910,0.00017274,86810.0,86807.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763945198911,0.04321,86808.0,86807.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763945199114,0.05777348,86808.0,86807.0,0.01372283]
["bitfinex-derivatives","BTCF0:USTF0",1763945199511,0.05777348,86808.0,86807.0,0.03478283]
["bitfinex-derivatives","BTCF0:USTF0",1763945199707,0.01456348,86808.0,86807.0,0.05584283]
["bitfinex-derivatives","BTCF0:USTF0",1763945200814,0.00017274,86810.0,86809.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763945201012,0.00017274,86810.0,86809.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945201510,0.01473789,86810.0,86809.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945201908,0.00017274,86810.0,86809.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945202105,0.02171274,86810.0,86809.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1763945202309,0.04338274,86810.0,86809.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763945202612,0.04338274,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945203316,0.00244,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945204912,0.011526,86799.0,86796.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763945205106,0.00244,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945206214,0.00244,86797.0,86796.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763945206415,0.00244,86797.0,86796.0,0.01540803]
["bitfinex-derivatives","BTCF0:USTF0",1763945206612,0.00244,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945207325,0.00244,86797.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945207326,0.00244,86794.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763945207908,0.00244,86794.0,86779.0,0.03075108]
["bitfinex-derivatives","BTCF0:USTF0",1763945207909,0.0136285,86780.0,86779.0,0.03075108]
["bitfinex-derivatives","BTCF0:USTF0",1763945208117,0.0115264,86796.0,86769.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763945208118,0.0021,86770.0,86769.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763945208317,0.0021,86770.0,86769.0,0.01372783]
["bitfinex-derivatives","BTCF0:USTF0",1763945208519,0.0021,86770.0,86769.0,0.05775783]
["bitfinex-derivatives","BTCF0:USTF0",1763945208716,0.00105,86770.0,86769.0,0.05775783]
["bitfinex-derivatives","BTCF0:USTF0",1763945209423,0.02135078,86770.0,86769.0,0.05775783]
["bitfinex-derivatives","BTCF0:USTF0",1763945209719,0.00017285,86778.0,86772.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945210025,0.00017285,86778.0,86777.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763945210715,0.02121121,86778.0,86777.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763945210921,0.00017285,86778.0,86777.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763945211127,0.02247931,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945211419,0.023751,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945211619,0.021651,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945211822,0.02037931,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945212214,0.021651,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945213016,0.023751,86778.0,86777.0,0.02310634]
["bitfinex-derivatives","BTCF0:USTF0",1763945213220,0.023751,86778.0,86777.0,0.00092634]
["bitfinex-derivatives","BTCF0:USTF0",1763945213429,0.021651,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945214814,0.023751,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945215015,0.022701,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945215226,0.021651,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945217021,0.023751,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945217326,0.0352797,86778.0,86777.0,0.04495634]
["bitfinex-derivatives","BTCF0:USTF0",1763945217521,0.0352797,86778.0,86777.0,0.00092634]
["bitfinex-derivatives","BTCF0:USTF0",1763945218523,0.023751,86778.0,86777.0,0.00092634]
["bitfinex-derivatives","BTCF0:USTF0",1763945220529,0.021651,86778.0,86777.0,0.04574634]
["bitfinex-derivatives","BTCF0:USTF0",1763945221028,0.02037931,86778.0,86777.0,0.04574634]
["bitfinex-derivatives","BTCF0:USTF0",1763945221328,0.00017285,86778.0,86777.0,0.04574634]
["bitfinex-derivatives","BTCF0:USTF0",1763945221626,0.011525,86806.0,86797.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763945221839,0.00122,86798.0,86797.0,0.00652554]
["bitfinex-derivatives","BTCF0:USTF0",1763945222124,0.00219803,86798.0,86797.0,0.05088554]
["bitfinex-derivatives","BTCF0:USTF0",1763945222336,0.02254177,86798.0,86797.0,0.05088554]
["bitfinex-derivatives","BTCF0:USTF0",1763945222522,0.00219803,86798.0,86797.0,0.05088554]
["bitfinex-derivatives","BTCF0:USTF0",1763945222826,0.00017285,86806.0,86805.0,0.0558852]
["bitfinex-derivatives","BTCF0:USTF0",1763945223416,0.02081919,86812.0,86811.0,0.0558844]
["bitfinex-derivatives","BTCF0:USTF0",1763945223615,0.02081919,86812.0,86808.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945223616,0.011522,86829.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763945223818,0.011522,86829.0,86808.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945223819,0.00278,86821.0,86820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945224020,0.0115244,86811.0,86808.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945224232,0.00358803,86809.0,86808.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945224420,0.00219803,86809.0,86808.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763945224623,0.00017285,86817.0,86816.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945224823,0.00237088,86817.0,86816.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945225422,0.00515088,86817.0,86816.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945226627,0.00615088,86817.0,86816.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945227326,0.00337088,86817.0,86816.0,0.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1763945227827,0.00117285,86817.0,86816.0,0.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1763945228023,0.08267871,86847.0,86828.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945228231,0.03416,86862.0,86828.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945228232,0.00278,86829.0,86828.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945228430,0.00497803,86829.0,86828.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945228727,0.0115195,86848.0,86836.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1763945228934,0.0115197,86846.0,86836.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1763945229131,0.00219803,86845.0,86836.0,0.033241]
["bitfinex-derivatives","BTCF0:USTF0",1763945229430,0.00219803,86845.0,86833.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763945229431,0.00497803,86845.0,86844.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945229823,0.00497803,86845.0,86844.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763945230429,0.014301,86837.0,86833.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763945230727,0.00497803,86834.0,86833.0,0.02189275]
["bitfinex-derivatives","BTCF0:USTF0",1763945230932,0.00219803,86834.0,86833.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763945231331,0.02280802,86848.0,86844.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945231332,0.002,86845.0,86844.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945231528,0.00419803,86845.0,86844.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945232033,0.00219803,86845.0,86844.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763945232828,0.02080802,86848.0,86847.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945233031,0.00017275,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945233230,0.00237078,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945233736,0.02249919,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945233934,0.02527919,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945234135,0.02249919,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945234735,0.02030116,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945235329,0.02130116,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945235524,1.16e-06,86851.0,86850.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945235723,0.0115147,86884.0,86865.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945235724,0.0115165,86871.0,86865.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945235930,0.00219803,86866.0,86860.0,0.10225525]
["bitfinex-derivatives","BTCF0:USTF0",1763945236128,0.00219803,86866.0,86865.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945237435,0.00017226,86874.0,86873.0,0.0558761]
["bitfinex-derivatives","BTCF0:USTF0",1763945237627,0.00999999,86920.0,86873.0,0.0558761]
["bitfinex-derivatives","BTCF0:USTF0",1763945237628,0.02269,86899.0,86898.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763945237833,0.0115098,86921.0,86902.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763945238028,0.00219803,86913.0,86902.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763945238234,0.00219803,86913.0,86900.0,0.10225525]
["bitfinex-derivatives","BTCF0:USTF0",1763945238235,0.01370893,86913.0,86900.0,0.10225525]
["bitfinex-derivatives","BTCF0:USTF0",1763945238541,0.0115114,86909.0,86892.0,0.0247336]
["bitfinex-derivatives","BTCF0:USTF0",1763945238840,0.0115116,86907.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945239036,0.04757803,86899.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945239238,0.00219803,86899.0,86898.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1763945239638,0.05909073,86899.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945240034,0.04757803,86899.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945240238,0.04757803,86899.0,86898.0,0.02189262]
["bitfinex-derivatives","BTCF0:USTF0",1763945241134,0.00219803,86899.0,86898.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1763945241430,0.06009073,86899.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945242342,0.04538,86881.0,86880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945242537,0.00219803,86881.0,86880.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945242839,0.001,86899.0,86898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945243544,0.00017219,86907.0,86898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763945243844,0.00219803,86906.0,86905.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763945244347,0.02488803,86906.0,86905.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763945244641,0.04757803,86906.0,86892.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945244838,0.0115128,86899.0,86892.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945245140,0.00219803,86893.0,86892.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763945245338,0.04538,86891.0,86890.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945245539,0.04757803,86891.0,86890.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945246943,0.04757803,86891.0,86890.0,0.02189262]
["bitfinex-derivatives","BTCF0:USTF0",1763945247146,0.00219803,86891.0,86890.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1763945247937,0.00319803,86891.0,86890.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1763945249141,0.04857803,86891.0,86890.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945251337,0.04857803,86891.0,86890.0,0.02164262]
["bitfinex-derivatives","BTCF0:USTF0",1763945251748,0.04857803,86891.0,86890.0,0.04290262]
["bitfinex-derivatives","BTCF0:USTF0",1763945251943,0.00319803,86891.0,86890.0,0.04290262]
["bitfinex-derivatives","BTCF0:USTF0",1763945252143,0.001,86891.0,86890.0,0.04290262]
["bitfinex-derivatives","BTCF0:USTF0",1763945252342,0.00017219,86907.0,86906.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763945252541,0.02011426,86928.0,86927.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763945252742,0.0115078,86936.0,86927.0,0.0542389]
["bitfinex-derivatives","BTCF0:USTF0",1763945253044,0.0437,86919.0,86909.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763945253340,0.00219803,86918.0,86909.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763945253646,0.001,86907.0,86906.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763945254132,0.0115115,86909.0,86906.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763945254333,0.01370953,86909.0,86908.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763945254536,0.03507953,86909.0,86908.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763945256046,0.02356803,86909.0,86908.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763945257042,0.02456803,86909.0,86908.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763945257435,0.02456803,86909.0,86908.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763945257631,0.0437,86906.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945257837,0.04589803,86906.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945258051,0.04589803,86906.0,86870.0,0.10225525]
["bitfinex-derivatives","BTCF0:USTF0",1763945258241,0.00219803,86906.0,86897.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763945258440,0.00219803,86906.0,86905.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763945258743,0.0115081,86934.0,86905.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763945259046,0.02268,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945259238,0.02341267,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945260345,0.02268,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945260548,0.02341267,86898.0,86897.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763945260747,0.03492547,86898.0,86897.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763945260939,0.03492547,86898.0,86897.0,0.02384065]
["bitfinex-derivatives","BTCF0:USTF0",1763945261140,0.03492547,86898.0,86897.0,0.04510065]
["bitfinex-derivatives","BTCF0:USTF0",1763945261441,0.03492547,86898.0,86897.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763945262541,0.03592547,86898.0,86897.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763945263146,0.03492547,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945263342,0.03492547,86898.0,86879.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763945263343,0.03592547,86898.0,86879.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763945263648,0.03592547,86898.0,86879.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763945263649,0.0338552,86880.0,86879.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763945263847,0.03458787,86880.0,86879.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763945264747,0.03458787,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945265851,0.03558787,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945266342,0.03458787,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945266546,0.03558787,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945266942,0.0115162,86873.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945267144,0.0115162,86873.0,86871.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1763945267145,0.02433161,86872.0,86871.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1763945267449,0.02433161,86872.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763945267633,0.03836468,86872.0,86871.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1763945268850,0.03936468,86872.0,86871.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1763945270342,0.02533161,86872.0,86871.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1763945271153,0.00299161,86872.0,86871.0,0.04583171]
["bitfinex-derivatives","BTCF0:USTF0",1763945271852,0.001,86872.0,86871.0,0.04583171]
["bitfinex-derivatives","BTCF0:USTF0",1763945272348,0.00017262,86888.0,86887.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763945272546,0.00017262,86888.0,86887.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945272746,0.02450423,86888.0,86887.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945274152,0.02650423,86888.0,86887.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945275345,0.00416423,86888.0,86887.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945276353,0.00217262,86888.0,86887.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945277046,0.0115121,86904.0,86903.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763945277247,0.01350371,86904.0,86903.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945277747,0.00199161,86904.0,86903.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1763945277953,0.00199161,86904.0,86903.0,0.05717129]
["bitfinex-derivatives","BTCF0:USTF0",1763945278452,0.00017262,86912.0,86903.0,0.05717129]
["bitfinex-derivatives","BTCF0:USTF0",1763945278646,0.00017262,86912.0,86911.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763945278842,0.03637523,86912.0,86911.0,0.01481909]
["bitfinex-derivatives","BTCF0:USTF0",1763945280052,0.0228624,86901.0,86900.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763945280249,0.02485401,86901.0,86900.0,0.05953909]
["bitfinex-derivatives","BTCF0:USTF0",1763945280450,0.03620401,86901.0,86900.0,0.03746909]
["bitfinex-derivatives","BTCF0:USTF0",1763945280652,0.03620401,86901.0,86900.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945281460,0.00299161,86901.0,86900.0,0.06893169]
["bitfinex-derivatives","BTCF0:USTF0",1763945281663,0.001,86901.0,86900.0,0.06893169]
["bitfinex-derivatives","BTCF0:USTF0",1763945281959,0.00017262,86912.0,86911.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763945282148,0.00216423,86912.0,86911.0,0.05249452]
["bitfinex-derivatives","BTCF0:USTF0",1763945282349,2.62e-06,86912.0,86911.0,0.05249452]
["bitfinex-derivatives","BTCF0:USTF0",1763945282557,0.04465,86927.0,86926.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763945282762,0.04664161,86927.0,86926.0,0.02222909]
["bitfinex-derivatives","BTCF0:USTF0",1763945283058,0.04664161,86927.0,86926.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945283255,0.00199161,86927.0,86926.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945283653,0.10304327,86931.0,86930.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945283855,0.10503488,86931.0,86930.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945284061,0.02235617,86931.0,86930.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945284760,0.02535617,86931.0,86930.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945285156,0.02336456,86931.0,86930.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945285555,0.08267871,86953.0,86945.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945285754,0.08267871,86953.0,86940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763945285755,0.04664161,86953.0,86952.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945285955,0.04382249,86953.0,86952.0,0.05741909]
["bitfinex-derivatives","BTCF0:USTF0",1763945286162,0.02215249,86953.0,86952.0,0.05741909]
["bitfinex-derivatives","BTCF0:USTF0",1763945287062,0.02016088,86953.0,86952.0,0.05741909]
["bitfinex-derivatives","BTCF0:USTF0",1763945287256,0.0115037,86968.0,86954.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763945287458,0.0331738,86966.0,86965.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763945287757,0.0561549,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945287953,0.05814651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945288177,0.05814651,86958.0,86957.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1763945288460,0.04664161,86958.0,86957.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763945289662,0.04664161,86958.0,86957.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1763945290058,0.04664161,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945290454,0.04664161,86958.0,86957.0,0.0224016]
["bitfinex-derivatives","BTCF0:USTF0",1763945290669,0.00199161,86958.0,86957.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763945290970,0.00299161,86958.0,86957.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763945291171,0.001,86958.0,86957.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763945291370,0.02092275,86968.0,86967.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945291570,0.1061019,86981.0,86967.0,0.05494279]
["bitfinex-derivatives","BTCF0:USTF0",1763945291759,0.00199161,86968.0,86967.0,0.05494279]
["bitfinex-derivatives","BTCF0:USTF0",1763945292262,0.00199161,86968.0,86967.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945293870,0.1151033,86981.0,86980.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945294070,0.11709491,86981.0,86980.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945294270,0.02249491,86981.0,86980.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945294673,0.04416491,86981.0,86980.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945295178,0.06814491,86981.0,86980.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945295877,0.0115039,86966.0,86964.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763945296069,0.04465,86966.0,86965.0,0.02222909]
["bitfinex-derivatives","BTCF0:USTF0",1763945296369,0.04664161,86966.0,86965.0,0.02222909]
["bitfinex-derivatives","BTCF0:USTF0",1763945297161,0.04664161,86966.0,86965.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945297473,0.04664161,86966.0,86965.0,0.02222909]
["bitfinex-derivatives","BTCF0:USTF0",1763945297773,0.04664161,86966.0,86965.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945298174,0.04664161,86966.0,86965.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945298578,0.04764161,86966.0,86965.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945298872,0.0561549,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945299072,0.05814651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945299471,0.05814651,86958.0,86957.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1763945299665,0.05814651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945300779,0.05914651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945301275,0.04764161,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945301478,0.05814651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945301684,0.05914651,86958.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945302072,0.0561573,86940.0,86939.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763945302277,0.0561573,86940.0,86939.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945302278,0.05814891,86940.0,86939.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945302871,0.04664161,86940.0,86939.0,0.05494649]
["bitfinex-derivatives","BTCF0:USTF0",1763945303571,0.02366161,86940.0,86939.0,0.05494649]
["bitfinex-derivatives","BTCF0:USTF0",1763945305684,0.04482216,86948.0,86947.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945305982,0.00017216,86948.0,86947.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945306773,0.00117216,86948.0,86947.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945307573,0.01219,86977.0,86955.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763945307779,0.05814411,86976.0,86975.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763945307979,0.03516411,86976.0,86975.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945308281,0.00199161,86976.0,86975.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945308587,0.0115005,86992.0,86980.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1763945308889,0.02167,86986.0,86985.0,0.0540013]
["bitfinex-derivatives","BTCF0:USTF0",1763945309083,0.00199161,86986.0,86985.0,0.05494039]
["bitfinex-derivatives","BTCF0:USTF0",1763945309386,0.02277502,86986.0,86985.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945309582,0.00199161,86986.0,86985.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945309985,0.04664161,86986.0,86985.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945310179,0.04764161,86986.0,86985.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945310381,0.06799066,86986.0,86985.0,0.04343909]
["bitfinex-derivatives","BTCF0:USTF0",1763945310777,0.06799066,86986.0,86985.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945310981,0.06799066,86986.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945310982,0.04587,86973.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945311188,0.04786161,86973.0,86972.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1763945311377,0.02475161,86973.0,86972.0,0.0455016]
["bitfinex-derivatives","BTCF0:USTF0",1763945311582,0.04786161,86973.0,86972.0,0.0455016]
["bitfinex-derivatives","BTCF0:USTF0",1763945311998,0.04786161,86973.0,86972.0,0.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1763945312196,0.04786161,86973.0,86972.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1763945312503,0.04886161,86973.0,86972.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763945313008,0.04886161,86973.0,86940.0,0.14955518]
["bitfinex-derivatives","BTCF0:USTF0",1763945313009,0.00299161,86973.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763945313303,0.0115041,86964.0,86953.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763945313502,0.04587,86955.0,86954.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945313695,0.0115063,86948.0,86934.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763945313895,0.00199161,86947.0,86946.0,0.0558965]
["bitfinex-derivatives","BTCF0:USTF0",1763945314105,0.00199161,86947.0,86946.0,0.05683559]
["bitfinex-derivatives","BTCF0:USTF0",1763945315016,0.04786161,86947.0,86946.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945315711,0.04786161,86947.0,86946.0,0.04532909]
["bitfinex-derivatives","BTCF0:USTF0",1763945316505,0.04786161,86947.0,86946.0,0.00093909]
["bitfinex-derivatives","BTCF0:USTF0",1763945316806,0.04786161,86947.0,86946.0,0.04532909]
["bitfinex-derivatives","BTCF0:USTF0",1763945317600,0.00017251,86955.0,86954.0,0.0558954]
["bitfinex-derivatives","BTCF0:USTF0",1763945317907,0.00017251,86955.0,86954.0,0.04532909]
["bitfinex-derivatives","BTCF0:USTF0",1763945318811,0.00117251,86955.0,86954.0,0.04532909]
["bitfinex-derivatives","BTCF0:USTF0",1763945319006,0.00099749,86955.0,86954.0,0.44532909]
["bitfinex-derivatives","BTCF0:USTF0",1763945319903,0.08267871,86980.0,86979.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763945320110,0.02475161,86980.0,86979.0,0.0191343]
["bitfinex-derivatives","BTCF0:USTF0",1763945320415,0.01362,86988.0,86979.0,0.0191343]
["bitfinex-derivatives","BTCF0:USTF0",1763945320416,0.0514685,86998.0,86984.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763945320707,0.0573712,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945320899,0.07127293,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945321708,0.05977173,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945321898,0.04587,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945322110,0.02065015,86988.0,86987.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763945322411,0.05949,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945323007,0.06654896,86988.0,86987.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763945325013,0.06654896,86988.0,86987.0,0.05808903]
["bitfinex-derivatives","BTCF0:USTF0",1763945325403,0.14386114,87022.0,86987.0,0.01369903]
["bitfinex-derivatives","BTCF0:USTF0",1763945325718,0.03407184,87012.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945326013,0.0114986,87006.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945326210,0.0114991,87002.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945326513,0.0114979,87011.0,87000.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763945326720,0.0573379,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945327008,0.04584,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945327704,0.03398348,87012.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945328010,0.03398348,87012.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763945328011,0.02286,86994.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763945328215,0.02286,86994.0,86993.0,0.05928823]
["bitfinex-derivatives","BTCF0:USTF0",1763945328406,0.03398348,87012.0,87006.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763945328711,0.07982348,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945329814,0.04584,86992.0,86991.0,0.02243241]
["bitfinex-derivatives","BTCF0:USTF0",1763945330117,0.04584,86992.0,86991.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763945331007,0.04584,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945332117,0.04584,86992.0,86970.0,0.16105838]
["bitfinex-derivatives","BTCF0:USTF0",1763945332118,0.08233285,86992.0,86970.0,0.16105838]
["bitfinex-derivatives","BTCF0:USTF0",1763945332315,0.0115013,86986.0,86972.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763945332609,0.01318,86988.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945332812,0.01318,86988.0,86938.0,0.03089067]
["bitfinex-derivatives","BTCF0:USTF0",1763945332813,0.01318,86976.0,86950.0,0.14955518]
["bitfinex-derivatives","BTCF0:USTF0",1763945333006,0.0115032,86971.0,86962.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763945333207,0.0115032,86971.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945333609,0.04584,86968.0,86967.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763945333911,0.04584,86968.0,86967.0,0.01370163]
["bitfinex-derivatives","BTCF0:USTF0",1763945334114,0.04584,86968.0,86967.0,0.05929163]
["bitfinex-derivatives","BTCF0:USTF0",1763945334310,0.00017208,86972.0,86971.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1763945334511,0.00017208,86972.0,86971.0,0.05929123]
["bitfinex-derivatives","BTCF0:USTF0",1763945335218,0.00017208,86972.0,86971.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763945337919,0.04601208,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945339019,0.04601208,86972.0,86954.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945339020,0.0115046,86961.0,86954.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945339219,0.02286,86956.0,86955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945339612,0.04584,86956.0,86955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945340114,0.01318,86964.0,86960.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763945340319,0.05902,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945341218,0.0567353,86955.0,86954.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945341414,0.0567353,86955.0,86954.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763945341621,0.02286,86955.0,86954.0,0.04720044]
["bitfinex-derivatives","BTCF0:USTF0",1763945341918,0.04523,86955.0,86954.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763945342120,0.04523,86955.0,86954.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763945342423,0.01318,86964.0,86924.0,0.03089067]
["bitfinex-derivatives","BTCF0:USTF0",1763945342424,0.01359,86952.0,86924.0,0.03089067]
["bitfinex-derivatives","BTCF0:USTF0",1763945342621,0.01359,86940.0,86930.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763945342927,0.01359,86940.0,86932.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763945343120,0.01359,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945343121,0.05735,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945343924,0.00017253,86948.0,86947.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763945344218,0.00017253,86948.0,86947.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945347217,0.0246826,86976.0,86963.0,0.0563342]
["bitfinex-derivatives","BTCF0:USTF0",1763945347418,0.0246826,86976.0,86965.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763945347419,0.0115031,86972.0,86965.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763945347618,0.0552631,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945348218,0.05436214,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945348724,0.04376,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945348930,0.0776,86977.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945349116,0.02139,86972.0,86971.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763945349822,0.01264,86988.0,86974.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763945350019,0.0115012,86986.0,86976.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945350218,0.0115017,86983.0,86977.0,0.01370043]
["bitfinex-derivatives","BTCF0:USTF0",1763945350424,0.02139,86978.0,86977.0,0.03623043]
["bitfinex-derivatives","BTCF0:USTF0",1763945350616,0.02139,86978.0,86977.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763945350816,0.02139,86978.0,86977.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945351416,0.0496,86998.0,86977.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945351823,0.011501,86988.0,86978.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763945352018,0.0115001,86995.0,86984.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763945352224,0.0115001,86995.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945352527,0.08242131,87009.0,86988.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763945352719,0.02139,86995.0,86994.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763945352914,0.08242131,87011.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945352915,0.0114985,87006.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945353221,0.03457445,87012.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945353222,0.02098445,87012.0,87011.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763945353424,0.09391801,87020.0,87011.0,0.04336998]
["bitfinex-derivatives","BTCF0:USTF0",1763945353624,0.04376,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945353815,0.04376,87004.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763945354014,0.04376,87004.0,87003.0,0.00237046]
["bitfinex-derivatives","BTCF0:USTF0",1763945354417,0.03367672,87012.0,87004.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763945354418,0.02008672,87012.0,87004.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763945354621,0.02139,87012.0,87011.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945354926,0.06468298,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945355125,0.07827298,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945355424,0.04376,87004.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763945355613,0.04376,87004.0,87003.0,0.00237046]
["bitfinex-derivatives","BTCF0:USTF0",1763945355926,0.03451298,87012.0,86973.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763945355927,0.02139,86979.0,86973.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763945356118,0.02139,86979.0,86978.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763945356324,0.04376,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945359221,0.00017209,86987.0,86978.0,0.05853023]
["bitfinex-derivatives","BTCF0:USTF0",1763945359733,0.00017209,86987.0,86986.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763945359921,0.00017209,86987.0,86986.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945360616,0.02156209,86987.0,86986.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945360925,0.00017209,86987.0,86986.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945361326,0.04393209,86987.0,86986.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763945361527,0.04393209,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945362435,0.04393209,86987.0,86986.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945362727,0.00017209,86987.0,86986.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763945363433,0.03451298,87012.0,87002.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763945363434,0.04376,87003.0,87002.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763945363624,0.04376,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945363932,0.04376,86993.0,86992.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763945364129,0.04376,86993.0,86992.0,0.01369843]
["bitfinex-derivatives","BTCF0:USTF0",1763945364321,0.04376,86993.0,86992.0,0.05852843]
["bitfinex-derivatives","BTCF0:USTF0",1763945365620,0.04601078,87012.0,86992.0,0.05852843]
["bitfinex-derivatives","BTCF0:USTF0",1763945365824,0.04376,87004.0,87003.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1763945366033,0.04376,87004.0,87003.0,0.01369693]
["bitfinex-derivatives","BTCF0:USTF0",1763945366835,0.04376,87004.0,87003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945367924,0.0552588,87004.0,87003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945368736,0.04376,87004.0,87003.0,0.01369693]
["bitfinex-derivatives","BTCF0:USTF0",1763945369922,0.04376,86995.0,86994.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763945370128,0.04376,86995.0,86994.0,0.01369813]
["bitfinex-derivatives","BTCF0:USTF0",1763945370327,0.04376,86995.0,86994.0,0.03622813]
["bitfinex-derivatives","BTCF0:USTF0",1763945370538,0.03451298,87012.0,87005.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763945370734,0.04448,87007.0,87006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945370936,0.04448,87007.0,87006.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763945371734,0.02184,87007.0,87006.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763945371933,0.02092298,87012.0,87011.0,0.0565179]
["bitfinex-derivatives","BTCF0:USTF0",1763945372133,0.04448,87020.0,87019.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763945372442,0.04448,87020.0,87019.0,0.01369483]
["bitfinex-derivatives","BTCF0:USTF0",1763945373333,0.06500178,87020.0,87019.0,0.05871483]
["bitfinex-derivatives","BTCF0:USTF0",1763945373933,0.06500178,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945374737,0.06500178,87020.0,87005.0,0.0342985]
["bitfinex-derivatives","BTCF0:USTF0",1763945374738,0.02184,87006.0,87005.0,0.0342985]
["bitfinex-derivatives","BTCF0:USTF0",1763945374936,0.04448,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945375531,0.04448,87006.0,87005.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763945376442,0.04548,87006.0,87005.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763945376832,0.04448,87006.0,87005.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763945377035,0.04548,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945377540,0.04548,87006.0,87005.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763945377837,0.04548,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945379445,0.04448,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945379742,0.04648,87006.0,87005.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763945379937,0.002,87006.0,87005.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763945382643,0.0559776,87014.0,87013.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763945382845,0.0559776,87014.0,87013.0,0.01313802]
["bitfinex-derivatives","BTCF0:USTF0",1763945383139,0.04448,87014.0,87013.0,0.01313802]
["bitfinex-derivatives","BTCF0:USTF0",1763945383338,0.04448,87014.0,87013.0,0.03535802]
["bitfinex-derivatives","BTCF0:USTF0",1763945383545,0.04290178,87020.0,87019.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763945383840,0.04290178,87020.0,87019.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763945383841,0.04355,87020.0,87019.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763945384038,0.04355,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945384346,0.06438095,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945384642,0.06438095,87020.0,87019.0,0.05677483]
["bitfinex-derivatives","BTCF0:USTF0",1763945385042,0.06438095,87020.0,87019.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945385247,0.07950095,87020.0,87019.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763945385434,0.07950095,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945386130,0.07750095,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945386440,0.07950095,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945387537,0.1547809,87043.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945387738,0.01389187,87042.0,87022.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763945387939,0.0114962,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945388331,0.1547809,87043.0,87023.0,0.05677433]
["bitfinex-derivatives","BTCF0:USTF0",1763945388535,0.01389569,87042.0,87023.0,0.05677433]
["bitfinex-derivatives","BTCF0:USTF0",1763945388743,0.01389569,87041.0,87023.0,0.05677433]
["bitfinex-derivatives","BTCF0:USTF0",1763945388942,0.002,87042.0,87023.0,0.05677433]
["bitfinex-derivatives","BTCF0:USTF0",1763945389144,0.002,87042.0,87026.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763945389347,0.0114947,87036.0,87028.0,0.0330656]
["bitfinex-derivatives","BTCF0:USTF0",1763945389638,0.0114938,87042.0,87041.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763945389838,0.0114938,87042.0,87041.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945390151,0.02264582,87043.0,87042.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763945390344,0.02264582,87043.0,87042.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945390850,0.02064582,87043.0,87042.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945391045,0.0114912,87062.0,87061.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763945391248,0.0114912,87062.0,87061.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945392242,0.0144912,87062.0,87061.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945393834,0.03522465,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945394146,0.0144912,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945394541,0.0114922,87054.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763945394743,0.02382207,87062.0,87061.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763945395044,0.02382207,87062.0,87061.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945395241,0.02382207,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945395637,0.02082207,87062.0,87061.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945395836,0.002,87062.0,87061.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945397143,0.011491,87063.0,87062.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763945397349,0.011491,87063.0,87062.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945397648,0.02049402,87063.0,87062.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945397948,0.0003,87064.0,87063.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763945398149,0.0117909,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945398351,0.0117909,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945398648,0.0117909,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945398950,0.02081951,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945399151,0.0003,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945399639,0.02050218,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945399837,0.0003,87064.0,87063.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763945400449,0.0225166,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945400639,0.0023,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945400846,0.02300084,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945401146,0.0023,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945402048,0.02112448,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945402256,0.02312448,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945402549,4.48e-06,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945403253,0.02077895,87064.0,87063.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945403456,0.08228482,87105.0,87076.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763945403753,0.0568382,87084.0,87083.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763945403946,0.0568382,87084.0,87083.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945404146,0.02010891,87084.0,87083.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945404354,0.00084,87108.0,87083.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945404355,0.011488,87087.0,87083.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945404652,0.034038,87087.0,87086.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763945404838,0.056838,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945405044,0.07770107,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945405944,0.04341307,87087.0,87086.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945406145,0.02086307,87087.0,87086.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945406448,0.05059088,87093.0,87092.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763945406752,0.05059088,87093.0,87092.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945407356,0.07128506,87093.0,87092.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945407556,0.07128506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945407852,0.07428506,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945408645,0.07428506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945409954,0.0114891,87078.0,87077.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945410152,0.04535,87082.0,87081.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945410554,0.0114885,87083.0,87082.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945410754,0.0114878,87087.0,87082.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945410955,0.0568384,87083.0,87082.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945411455,0.0568384,87083.0,87082.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945411647,0.0568372,87092.0,87091.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945411844,0.04535,87092.0,87091.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945412756,0.0568372,87092.0,87091.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945413654,0.0598372,87092.0,87091.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945413851,0.0598372,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945414054,0.0340389,87080.0,87079.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945414246,0.0340389,87080.0,87079.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945414654,0.0568389,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945415654,0.0568389,87080.0,87079.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945415852,0.011488,87086.0,87080.0,0.0254087]
["bitfinex-derivatives","BTCF0:USTF0",1763945416054,0.034038,87086.0,87085.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945416354,0.034038,87086.0,87085.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945416557,0.02255,87086.0,87085.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945416851,0.04535,87086.0,87085.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945417062,0.0114877,87089.0,87088.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945417359,0.03742206,87093.0,87092.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945417549,0.02593506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945418253,0.07128506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945418460,0.04848506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945418758,0.07128506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945419353,0.02593506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945419745,0.02893506,87093.0,87092.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945419950,0.0568349,87110.0,87109.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945420145,0.02255,87110.0,87109.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945420356,0.0114845,87113.0,87112.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945420548,0.0340329,87125.0,87124.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945420742,0.0340329,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945420949,0.0568329,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945421842,0.07724919,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945422042,0.09111194,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945422248,0.17340508,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945422952,0.17440508,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945423256,0.09211194,87125.0,87124.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945423551,0.04535,87111.0,87110.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763945423750,0.04535,87111.0,87110.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763945423955,0.0568347,87111.0,87110.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945424155,0.14903738,87125.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945424353,0.01385589,87124.0,87110.0,0.15130809]
["bitfinex-derivatives","BTCF0:USTF0",1763945424556,0.01385589,87123.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945424759,0.03640589,87122.0,87121.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945424957,0.03640589,87122.0,87121.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945425653,0.01385589,87122.0,87121.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945426259,0.01485589,87122.0,87121.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945428160,0.06020589,87122.0,87121.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945428356,0.01485589,87122.0,87121.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945429155,0.67120572,87146.0,87124.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945429353,0.04535,87137.0,87136.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763945429559,0.0568312,87137.0,87136.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945429860,0.04535,87137.0,87136.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945430159,0.06623091,87137.0,87136.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763945430857,0.06623091,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945431258,0.04343091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945431844,0.06478091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945432050,0.06578091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945432654,0.02188091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945433659,0.06642091,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945434061,0.06642091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945434360,0.04507091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945434564,0.06642091,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945435862,0.06642091,87137.0,87126.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763945435863,0.0560226,87127.0,87126.0,0.04497223]
["bitfinex-derivatives","BTCF0:USTF0",1763945436164,0.0560226,87127.0,87126.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1763945436357,0.0346726,87127.0,87126.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1763945436562,0.0114826,87127.0,87126.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1763945437257,0.0560226,87127.0,87126.0,0.02425026]
["bitfinex-derivatives","BTCF0:USTF0",1763945437453,0.0560226,87127.0,87126.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763945437654,0.0560226,87127.0,87126.0,0.04717026]
["bitfinex-derivatives","BTCF0:USTF0",1763945437862,0.0560226,87127.0,87126.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763945438365,0.0560226,87127.0,87126.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763945440267,0.06542091,87137.0,87136.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763945440469,0.06542091,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945440470,0.04454,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945441360,0.06508282,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945441763,0.06608282,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945442171,0.02154282,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945444258,2.82e-06,87137.0,87136.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945444571,2.82e-06,87137.0,87136.0,0.44699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945444772,2.82e-06,87137.0,87136.0,1.94699803]
["bitfinex-derivatives","BTCF0:USTF0",1763945446671,0.02101528,87150.0,87149.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763945446863,0.02196,87170.0,87169.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763945447064,0.08220393,87187.0,87169.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945447369,0.05827,87180.0,87179.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763945447568,0.05827,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945447569,0.04487,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945447769,0.02025775,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945447965,0.04487,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945448167,0.06575964,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945448368,0.02188964,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945448562,0.001,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945449279,0.02175587,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945449577,0.001,87180.0,87179.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945450773,0.08220393,87211.0,87187.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1763945451077,0.04487,87208.0,87207.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763945451261,0.04487,87208.0,87207.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763945451465,0.01322,87220.0,87207.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945451668,0.08220393,87218.0,87207.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945451862,0.03352646,87220.0,87207.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945452069,0.01369181,87219.0,87208.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763945452274,0.04487,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945452879,0.05845043,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945453068,0.04487,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945453676,0.03287,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945454071,0.03287,87219.0,87218.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945454378,0.02030646,87220.0,87219.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763945454571,0.01322,87230.0,87219.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763945454875,0.04487,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945455476,0.04487,87220.0,87219.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945455678,0.04487,87230.0,87229.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763945455883,0.06529493,87230.0,87229.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763945456568,0.06529493,87230.0,87229.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945456876,0.04238493,87230.0,87229.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945457072,0.02042493,87230.0,87229.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945457272,0.01322,87252.0,87230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763945457475,0.04487,87232.0,87231.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945458070,0.06553673,87232.0,87231.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945458268,0.02066673,87232.0,87231.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945458471,0.01322,87241.0,87231.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945458880,0.04487,87232.0,87231.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945459266,0.02087056,87233.0,87232.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763945459472,0.01322,87270.0,87233.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763945459778,0.03387438,87263.0,87235.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1763945460081,0.03387438,87263.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945460280,0.06552438,87263.0,87262.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763945460473,0.06552438,87263.0,87262.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763945460777,0.02065438,87263.0,87262.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763945460979,0.00524088,87271.0,87270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763945461171,0.00524088,87271.0,87270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945461172,0.02823088,87271.0,87270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945461373,0.00524088,87271.0,87270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945461875,0.01476,87322.0,87270.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945462083,0.00911,87307.0,87285.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763945462271,0.04506,87287.0,87286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945462578,0.04506,87286.0,87285.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763945462880,0.02973543,87307.0,87285.0,0.04722995]
["bitfinex-derivatives","BTCF0:USTF0",1763945463082,0.02588,87333.0,87306.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763945463282,0.02299,87308.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945463579,0.05833,87300.0,87299.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945463880,0.05833,87300.0,87299.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945464080,0.04506,87300.0,87299.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945464381,0.05833,87300.0,87299.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945464885,0.05833,87300.0,87276.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763945465074,0.05833,87300.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945465476,0.00894,87312.0,87299.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763945465680,0.00894,87312.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945465681,0.04506,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945466281,0.04506,87293.0,87292.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945466585,0.04506,87293.0,87292.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945467281,0.04506,87293.0,87292.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945467488,0.04506,87293.0,87252.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763945467679,0.04506,87293.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945467874,0.04506,87266.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945468380,0.04506,87266.0,87265.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945468585,0.00017182,87274.0,87265.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945468786,0.04506,87266.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945469085,0.00017182,87274.0,87265.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945469280,0.00017182,87274.0,87273.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763945469475,0.00017182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945469672,0.04523182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945470684,0.04523182,87274.0,87257.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945470685,0.04506,87258.0,87257.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945470880,0.04506,87258.0,87257.0,0.02412985]
["bitfinex-derivatives","BTCF0:USTF0",1763945471382,0.04506,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945471588,0.00017182,87274.0,87257.0,0.04739985]
["bitfinex-derivatives","BTCF0:USTF0",1763945471892,0.04506,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945472187,0.01681,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945472382,0.03362,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945473378,0.03362,87258.0,87257.0,0.04739985]
["bitfinex-derivatives","BTCF0:USTF0",1763945473578,0.03362,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945474784,0.00017182,87274.0,87257.0,0.04739985]
["bitfinex-derivatives","BTCF0:USTF0",1763945474985,0.00017182,87274.0,87260.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945475180,0.03379182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945475781,0.00017182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945476177,0.03379182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945476886,0.03362,87258.0,87257.0,0.02193182]
["bitfinex-derivatives","BTCF0:USTF0",1763945477093,0.03362,87258.0,87257.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763945477586,0.03362,87258.0,87257.0,0.02412985]
["bitfinex-derivatives","BTCF0:USTF0",1763945478276,0.03362,87258.0,87257.0,0.04739985]
["bitfinex-derivatives","BTCF0:USTF0",1763945478481,0.00017182,87274.0,87273.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763945478683,0.01698182,87274.0,87273.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763945478987,0.03379182,87274.0,87273.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763945479285,0.00017182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945479781,0.03379182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945480791,0.03479182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945481086,0.04834139,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945481985,0.01798182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945482588,0.00117182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945484391,0.00017182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945484781,0.03379182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945484987,0.03379182,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945486893,0.03379182,87274.0,87273.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763945487086,0.00017182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945487290,0.00117182,87274.0,87273.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763945489597,0.08112815,87302.0,87276.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763945489899,0.0136299,87301.0,87290.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945490096,0.08112815,87306.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945490293,0.03596,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945490694,0.03596,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945490892,0.01561,87265.0,87252.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763945491092,0.03341803,87265.0,87264.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945491901,0.03122,87253.0,87252.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763945492092,0.03341803,87253.0,87252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945492802,0.00219803,87253.0,87252.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763945493305,0.03341803,87253.0,87252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945494703,0.00017182,87261.0,87260.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763945494901,0.03358985,87261.0,87260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945495105,0.03122,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945495306,0.03341803,87245.0,87244.0,0.00090449]
["bitfinex-derivatives","BTCF0:USTF0",1763945496496,0.03341803,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945496804,0.03341803,87245.0,87244.0,0.00090449]
["bitfinex-derivatives","BTCF0:USTF0",1763945498900,0.03341803,87245.0,87244.0,0.04405449]
["bitfinex-derivatives","BTCF0:USTF0",1763945500300,0.00219803,87245.0,87244.0,0.04405449]
["bitfinex-derivatives","BTCF0:USTF0",1763945501403,0.00017182,87261.0,87249.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763945501605,0.03122,87251.0,87250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945501807,0.03122,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945502000,0.03341803,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945502505,0.03341803,87245.0,87244.0,0.00090449]
["bitfinex-derivatives","BTCF0:USTF0",1763945502799,0.03341803,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763945503000,0.03341803,87245.0,87216.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763945503001,0.03122,87229.0,87216.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763945503203,0.10127206,87260.0,87210.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945503204,0.08112815,87256.0,87232.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763945503407,0.00219803,87251.0,87246.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945503702,0.00219803,87251.0,87250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763945503906,0.00219803,87251.0,87250.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1763945505097,0.00017193,87259.0,87258.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763945505302,0.00017193,87259.0,87258.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1763945506003,0.00236996,87259.0,87258.0,0.04387267]
["bitfinex-derivatives","BTCF0:USTF0",1763945506896,0.03358996,87259.0,87258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763945507301,0.03358996,87259.0,87240.0,0.11400206]
["bitfinex-derivatives","BTCF0:USTF0",1763945507501,0.03358996,87259.0,87244.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1763945507696,0.03358996,87259.0,87258.0,0.02148716]
["bitfinex-derivatives","BTCF0:USTF0",1763945507899,0.03358996,87259.0,87258.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1763945509008,0.03858996,87259.0,87258.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1763945509702,0.00736996,87259.0,87258.0,0.04349716]
["bitfinex-derivatives","BTCF0:USTF0",1763945510610,0.03858996,87259.0,87258.0,0.04349716]
["bitfinex-derivatives","BTCF0:USTF0",1763945510813,0.03858996,87259.0,87258.0,0.02148716]
["bitfinex-derivatives","BTCF0:USTF0",1763945511107,0.00736996,87259.0,87258.0,0.04349716]
["bitfinex-derivatives","BTCF0:USTF0",1763945513704,0.00037551,87259.0,87258.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1763945514008,0.00037551,87259.0,87240.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763945514200,0.00037551,87259.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945515707,0.00037551,87259.0,87252.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763945515906,0.00037551,87259.0,87258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945516515,0.00037551,87259.0,87240.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763945516708,0.00037551,87259.0,87243.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1763945517503,0.00037551,87259.0,87244.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1763945519010,0.00037551,87259.0,87210.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945519214,0.10127206,87250.0,87210.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945519518,0.00219803,87229.0,87210.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945519916,0.00219803,87229.0,87228.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763945520714,0.00017193,87237.0,87236.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945521721,0.02309591,87237.0,87236.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945521913,0.00236996,87237.0,87236.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945522417,0.05764056,87248.0,87238.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945522612,0.00073267,87247.0,87238.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945522812,0.00073267,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945522813,0.02173675,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945523016,0.20551592,87262.0,87246.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763945523218,0.00073267,87247.0,87246.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763945523515,0.02105819,87247.0,87246.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763945523720,0.02105819,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945524819,0.02105819,87247.0,87240.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945525020,0.02105819,87247.0,87240.0,0.00111199]
["bitfinex-derivatives","BTCF0:USTF0",1763945525220,0.02105819,87247.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945525623,0.02105819,87247.0,87238.0,0.00128392]
["bitfinex-derivatives","BTCF0:USTF0",1763945526522,0.02105819,87247.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945526828,0.01364749,87246.0,87200.0,0.10127206]
["bitfinex-derivatives","BTCF0:USTF0",1763945527020,0.10127206,87240.0,87218.0,0.00111199]
["bitfinex-derivatives","BTCF0:USTF0",1763945527214,0.00181871,87219.0,87218.0,0.00111199]
["bitfinex-derivatives","BTCF0:USTF0",1763945528525,0.00181871,87219.0,87218.0,0.04727199]
["bitfinex-derivatives","BTCF0:USTF0",1763945528816,0.02340871,87219.0,87218.0,0.02114703]
["bitfinex-derivatives","BTCF0:USTF0",1763945529014,0.04265,87217.0,87216.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945529219,0.04484803,87217.0,87216.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945529615,0.04265,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945529816,0.04484803,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945530317,0.00219803,87211.0,87210.0,0.04633193]
["bitfinex-derivatives","BTCF0:USTF0",1763945530518,0.08441835,87211.0,87210.0,0.04633193]
["bitfinex-derivatives","BTCF0:USTF0",1763945530716,0.00219803,87211.0,87210.0,0.04633193]
["bitfinex-derivatives","BTCF0:USTF0",1763945532720,0.04484803,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945532921,0.04484803,87211.0,87210.0,0.04633193]
["bitfinex-derivatives","BTCF0:USTF0",1763945533625,0.04484803,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763945534228,0.04265,87193.0,87192.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945534425,0.04484803,87193.0,87192.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763945534723,0.04484803,87193.0,87168.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945535321,0.02159,87181.0,87180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763945535526,0.04484803,87181.0,87180.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763945535824,0.04265,87179.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763945536023,0.04265,87179.0,87168.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945536024,0.04484803,87179.0,87168.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945536329,0.04484803,87179.0,87139.0,0.03041846]
["bitfinex-derivatives","BTCF0:USTF0",1763945536330,0.04265,87140.0,87139.0,0.03041846]
["bitfinex-derivatives","BTCF0:USTF0",1763945536524,0.04265,87124.0,87123.0,0.04101464]
["bitfinex-derivatives","BTCF0:USTF0",1763945536719,0.04265,87124.0,87116.0,0.06152197]
["bitfinex-derivatives","BTCF0:USTF0",1763945536720,0.00219803,87124.0,87087.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763945536933,0.00219803,87124.0,87084.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763945536934,0.00119803,87124.0,87109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945537224,0.00017214,87125.0,87124.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945537432,0.02297707,87125.0,87124.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763945537620,0.00110284,87125.0,87124.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763945537821,0.02131116,87125.0,87124.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763945538223,0.04290116,87125.0,87124.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763945538922,0.06396116,87125.0,87124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945539123,0.06396116,87125.0,87109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945539320,0.02131116,87125.0,87124.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945539531,0.00017214,87133.0,87132.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945539723,0.00127497,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945539928,0.02159355,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945540431,0.06424355,87133.0,87132.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945540621,0.02049072,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945540822,7.2e-07,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945541023,0.00210283,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945543024,0.00110283,87133.0,87132.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945544230,0.04375283,87133.0,87132.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945545032,0.0114837,87119.0,87118.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945545230,0.01258653,87119.0,87118.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945545531,0.04386149,87119.0,87118.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945545731,0.04386149,87119.0,87118.0,0.02500786]
["bitfinex-derivatives","BTCF0:USTF0",1763945545732,0.02269283,87119.0,87118.0,0.02500786]
["bitfinex-derivatives","BTCF0:USTF0",1763945546234,0.04375283,87119.0,87118.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945546421,0.05523643,87119.0,87118.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945546627,0.0114848,87111.0,87085.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763945546828,0.04265,87109.0,87108.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945547033,0.04375283,87109.0,87108.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945548034,0.00017214,87118.0,87117.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945548238,0.00017214,87118.0,87117.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945548741,0.02077034,87136.0,87135.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945548928,0.0243096,87150.0,87135.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945549130,0.0114799,87148.0,87135.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945549331,0.00110283,87147.0,87135.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945549629,0.00110283,87147.0,87146.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763945549834,0.00110283,87147.0,87146.0,0.04798786]
["bitfinex-derivatives","BTCF0:USTF0",1763945551037,0.04371283,87147.0,87146.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945552128,0.04471283,87147.0,87146.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945552430,0.04471283,87147.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945552431,0.0114814,87136.0,87135.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763945552632,0.01258423,87136.0,87135.0,0.02360786]
["bitfinex-derivatives","BTCF0:USTF0",1763945552831,0.05499423,87136.0,87135.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945553733,0.02139,87133.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945553942,0.04351283,87133.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945554142,0.04351283,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763945555030,0.0114832,87123.0,87104.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763945555231,0.00110283,87122.0,87121.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763945555437,0.00110283,87122.0,87121.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945555830,0.03400617,87150.0,87134.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763945556035,0.00110283,87138.0,87137.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763945556234,0.00110283,87138.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945556635,0.0114802,87146.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945556842,0.00110283,87138.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945557337,0.02249283,87138.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945557537,0.00110283,87138.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945558346,0.05599393,87138.0,87137.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945558544,0.05599393,87138.0,87137.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945558943,0.0538916,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945559239,0.05499443,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945559445,0.04351283,87134.0,87133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763945560247,0.04451283,87134.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945561535,0.0114837,87119.0,87100.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763945561748,0.0114845,87112.0,87109.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945561947,0.00110283,87110.0,87109.0,0.02360786]
["bitfinex-derivatives","BTCF0:USTF0",1763945562244,0.04351283,87110.0,87109.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945562641,0.00110283,87110.0,87109.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945563638,0.04421283,87110.0,87109.0,0.04612786]
["bitfinex-derivatives","BTCF0:USTF0",1763945563845,0.04421283,87110.0,87109.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945564040,0.00110283,87110.0,87109.0,0.04668786]
["bitfinex-derivatives","BTCF0:USTF0",1763945564242,0.04328214,87118.0,87117.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763945564446,0.05827426,87118.0,87117.0,0.00182786]
["bitfinex-derivatives","BTCF0:USTF0",1763945565251,0.05827426,87118.0,87117.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945565744,0.01516426,87118.0,87117.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945566448,0.01388929,87118.0,87117.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945566747,0.08240726,87138.0,87136.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945566943,0.00197129,87137.0,87136.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945567143,0.00197129,87137.0,87136.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945567848,0.08240726,87141.0,87140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945568045,0.00197129,87141.0,87140.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945569248,0.00297129,87141.0,87140.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945569452,0.04608129,87141.0,87140.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945569752,0.00297129,87141.0,87140.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945570141,0.04608129,87141.0,87140.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945570451,0.04608129,87141.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945570452,0.04311,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945570654,0.04508129,87129.0,87128.0,0.04599155]
["bitfinex-derivatives","BTCF0:USTF0",1763945571242,0.05656359,87129.0,87128.0,0.04599155]
["bitfinex-derivatives","BTCF0:USTF0",1763945571445,0.04508129,87129.0,87128.0,0.02333155]
["bitfinex-derivatives","BTCF0:USTF0",1763945571645,0.00197129,87129.0,87128.0,0.04599155]
["bitfinex-derivatives","BTCF0:USTF0",1763945572354,0.00017214,87145.0,87128.0,0.04599155]
["bitfinex-derivatives","BTCF0:USTF0",1763945572652,0.00197129,87143.0,87142.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945572850,0.00197129,87143.0,87142.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945573740,0.00017214,87145.0,87144.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945573943,0.00017214,87145.0,87144.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945574154,0.00214343,87145.0,87144.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945575048,0.00314343,87145.0,87144.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945575549,0.00117214,87145.0,87144.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945576052,0.02029186,87150.0,87149.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945576254,0.00197129,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945577044,0.00297129,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945577553,0.02389138,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945577758,0.07848088,87150.0,87149.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945577948,0.0114806,87142.0,87128.0,0.01165444]
["bitfinex-derivatives","BTCF0:USTF0",1763945578156,0.00197129,87141.0,87140.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945578354,0.00197129,87141.0,87140.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945578754,0.04508129,87141.0,87140.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945579154,0.04508129,87141.0,87140.0,0.02315941]
["bitfinex-derivatives","BTCF0:USTF0",1763945579457,0.02192009,87150.0,87149.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763945579655,0.02192009,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945580054,0.02092009,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945580255,0.02336129,87150.0,87149.0,0.04581941]
["bitfinex-derivatives","BTCF0:USTF0",1763945580455,0.06607512,87150.0,87149.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945580659,0.06707512,87150.0,87149.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945581258,0.06707512,87150.0,87149.0,0.02315941]
["bitfinex-derivatives","BTCF0:USTF0",1763945581456,0.0114797,87149.0,87120.0,0.14879749]
["bitfinex-derivatives","BTCF0:USTF0",1763945581760,0.0114797,87149.0,87084.0,0.14330021]
["bitfinex-derivatives","BTCF0:USTF0",1763945581761,0.01338,87120.0,87101.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763945581944,0.04602,87105.0,87104.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945582146,0.00197129,87105.0,87104.0,0.04526941]
["bitfinex-derivatives","BTCF0:USTF0",1763945582351,0.0114831,87124.0,87104.0,0.04526941]
["bitfinex-derivatives","BTCF0:USTF0",1763945582656,0.00197129,87123.0,87104.0,0.00095941]
["bitfinex-derivatives","BTCF0:USTF0",1763945582858,0.00017214,87122.0,87105.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763945583064,0.04799129,87106.0,87105.0,0.00113155]
["bitfinex-derivatives","BTCF0:USTF0",1763945583265,0.00197129,87106.0,87105.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1763945584152,0.01165534,87122.0,87121.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945584352,0.01165534,87122.0,87121.0,0.04279328]
["bitfinex-derivatives","BTCF0:USTF0",1763945584353,0.00214343,87122.0,87121.0,0.04279328]
["bitfinex-derivatives","BTCF0:USTF0",1763945584662,0.00017214,87122.0,87121.0,0.04279328]
["bitfinex-derivatives","BTCF0:USTF0",1763945585159,0.0575053,87106.0,87091.0,0.04101464]
["bitfinex-derivatives","BTCF0:USTF0",1763945585352,0.00453,87087.0,87042.0,0.08202929]
["bitfinex-derivatives","BTCF0:USTF0",1763945585557,0.00219803,87059.0,87058.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945586446,0.0114923,87054.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945586654,0.04821803,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945587054,0.00219803,87051.0,87050.0,0.04448224]
["bitfinex-derivatives","BTCF0:USTF0",1763945587856,0.00219803,87051.0,87050.0,0.02241224]
["bitfinex-derivatives","BTCF0:USTF0",1763945588360,0.04821803,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945590065,0.04921803,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945591268,0.00319803,87051.0,87050.0,0.04448224]
["bitfinex-derivatives","BTCF0:USTF0",1763945592663,0.02088818,87061.0,87060.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945592866,0.0114882,87085.0,87066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763945593072,0.0114887,87081.0,87066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763945593252,0.00237027,87067.0,87066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763945593760,0.00017224,87067.0,87066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763945593957,8.4e-07,87069.0,87068.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945594268,0.02071623,87089.0,87066.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763945594463,0.7357268,87095.0,87088.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945594653,0.00219803,87089.0,87088.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945594857,0.04821803,87089.0,87066.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763945595155,0.00017224,87086.0,87070.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763945595355,0.00219803,87085.0,87070.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763945596051,0.00219803,87085.0,87084.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945597261,0.00319803,87085.0,87084.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945600163,0.02632803,87085.0,87084.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945600762,0.04921803,87085.0,87069.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945601160,0.0114892,87077.0,87069.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945601365,0.00219803,87070.0,87069.0,0.04448224]
["bitfinex-derivatives","BTCF0:USTF0",1763945605075,0.04821803,87070.0,87069.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945606568,0.04921803,87070.0,87040.0,0.1016539]
["bitfinex-derivatives","BTCF0:USTF0",1763945606776,0.00319803,87070.0,87041.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763945606968,0.0114919,87057.0,87041.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763945607163,0.00219803,87056.0,87055.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945608885,0.04821803,87056.0,87055.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763945609086,0.04821803,87056.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945609087,0.02313,87048.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945609391,0.05971103,87048.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945610184,0.00219803,87048.0,87047.0,0.04448224]
["bitfinex-derivatives","BTCF0:USTF0",1763945611084,0.04692803,87048.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945611281,0.04692803,87048.0,87047.0,0.02211224]
["bitfinex-derivatives","BTCF0:USTF0",1763945611483,0.04692803,87048.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945612777,0.04692803,87048.0,87047.0,0.02211224]
["bitfinex-derivatives","BTCF0:USTF0",1763945613184,0.04692803,87048.0,87047.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763945613487,0.05955803,87048.0,87047.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945613884,0.0114954,87030.0,87022.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763945614092,0.04511803,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945614789,0.00219803,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945615788,0.00219803,87023.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945615789,0.06605552,87023.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945616091,0.06705552,87023.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945616292,0.07855182,87023.0,87022.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763945616685,0.06705552,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945616881,0.02413552,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945617287,0.02193749,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945618084,0.06705552,87023.0,87022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763945618488,0.0544173,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945618685,0.05661533,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945619784,0.05761533,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945620593,0.02451803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945620987,0.04611803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945621383,0.00319803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945621793,0.04611803,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945622193,0.02451803,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945622395,0.02451803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945622396,0.00319803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945623289,0.001,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945623490,0.00319803,87015.0,87014.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763945623694,0.04691803,87015.0,87014.0,0.02205973]
["bitfinex-derivatives","BTCF0:USTF0",1763945623895,0.04691803,87015.0,87014.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945624089,0.04691803,87015.0,87014.0,0.04371973]
["bitfinex-derivatives","BTCF0:USTF0",1763945624090,0.00319803,87015.0,87014.0,0.04371973]
["bitfinex-derivatives","BTCF0:USTF0",1763945624291,0.001,87015.0,87014.0,0.04371973]
["bitfinex-derivatives","BTCF0:USTF0",1763945625699,0.00017234,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945625896,0.04609037,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945626097,0.0552166,87021.0,87020.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763945626398,0.02339488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945626399,0.02119685,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945626701,0.02339488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945626903,0.02119685,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945627401,0.02339488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945627900,0.02439488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945628401,0.02219685,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945629101,0.02119685,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945630795,0.02339488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945632200,0.02119685,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945632901,0.02339488,87031.0,87030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945634701,0.02339488,87031.0,87030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763945635898,0.02119685,87031.0,87030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763945636706,0.02339488,87031.0,87030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763945637103,0.02119685,87031.0,87030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763945638596,0.0139,87060.0,87030.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763945638798,0.0331925,87052.0,87051.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945639001,0.0552125,87052.0,87051.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945639200,0.05741053,87052.0,87051.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945639798,0.05741053,87052.0,87040.0,0.1151539]
["bitfinex-derivatives","BTCF0:USTF0",1763945639799,0.0114935,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763945640006,0.05741153,87044.0,87043.0,0.04377234]
["bitfinex-derivatives","BTCF0:USTF0",1763945640606,0.05741153,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763945640801,0.04565,87022.0,87021.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763945641103,0.04565,87022.0,87010.0,0.04376454]
["bitfinex-derivatives","BTCF0:USTF0",1763945641104,0.00219803,87022.0,87010.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763945641406,0.00219803,87022.0,87021.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945641809,0.00219803,87022.0,87020.0,0.0245166]
["bitfinex-derivatives","BTCF0:USTF0",1763945641810,0.02100218,87052.0,87026.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763945642005,0.0114933,87046.0,87034.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763945642210,0.00219803,87035.0,87034.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763945642405,0.04582234,87045.0,87044.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945642707,0.04802037,87045.0,87044.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763945642911,0.04565,87033.0,87032.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945643115,0.04784803,87033.0,87032.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945643606,0.04784803,87033.0,87032.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945644010,0.04565,87032.0,87031.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945644217,0.00219803,87032.0,87031.0,0.05790493]
["bitfinex-derivatives","BTCF0:USTF0",1763945644409,0.00017234,87045.0,87036.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763945644609,0.02505803,87044.0,87043.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945644812,0.04784803,87044.0,87043.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945645116,0.04784803,87044.0,87036.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763945645117,0.0114942,87040.0,87032.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945645310,0.04565,87032.0,87031.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945645508,0.04784803,87032.0,87031.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945645910,0.04784803,87032.0,87031.0,0.02336973]
["bitfinex-derivatives","BTCF0:USTF0",1763945646311,0.04784803,87032.0,87031.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763945646807,0.0114966,87021.0,87010.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763945647121,0.04784803,87020.0,87019.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945647913,0.04565,87011.0,87010.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945648219,0.04784803,87011.0,87010.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945648415,0.04784803,87011.0,87010.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763945648917,0.04784803,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945649518,0.05934593,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945650421,0.04784803,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945651214,0.05934593,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945651418,0.05934593,87011.0,87010.0,0.00041041]
["bitfinex-derivatives","BTCF0:USTF0",1763945652724,0.04565,86998.0,86988.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945652918,0.04565,86998.0,86992.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763945652919,0.04784803,86998.0,86992.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763945653115,0.04784803,86998.0,86997.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945654131,0.00219803,86998.0,86997.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945654623,0.04565,86978.0,86977.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945654818,0.02505803,86978.0,86977.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945655016,0.00017246,86986.0,86985.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945655214,0.00237049,86986.0,86985.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945655914,0.02355726,86986.0,86985.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945659628,0.06920726,86986.0,86985.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945659822,0.06920726,86986.0,86985.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945660727,0.04565,86981.0,86980.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763945660928,0.02505803,86981.0,86980.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945663226,0.04784803,86981.0,86980.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945664229,0.00219803,86981.0,86980.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945665327,0.04784803,86981.0,86980.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945665529,0.011502,86980.0,86967.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763945665715,0.011502,86980.0,86961.0,0.0733537]
["bitfinex-derivatives","BTCF0:USTF0",1763945665716,0.0571523,86978.0,86977.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945665919,0.05935033,86978.0,86977.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945666327,0.04565,86974.0,86973.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945666621,0.00219803,86974.0,86973.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945667028,0.02135923,86986.0,86985.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945667324,0.06920726,86986.0,86985.0,0.04334681]
["bitfinex-derivatives","BTCF0:USTF0",1763945668524,0.02135923,86986.0,86985.0,0.04334681]
["bitfinex-derivatives","BTCF0:USTF0",1763945668919,0.06920726,86986.0,86985.0,0.04334681]
["bitfinex-derivatives","BTCF0:USTF0",1763945669114,0.06920726,86986.0,86979.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945669115,0.057152,86980.0,86979.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945669318,0.05935003,86980.0,86979.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945669918,0.07263003,86980.0,86979.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763945671024,0.0570926,86975.0,86974.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763945671231,0.05929063,86975.0,86974.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763945672630,0.04559,86967.0,86966.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763945672833,0.04778803,86967.0,86966.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763945673027,0.04778803,86967.0,86966.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763945673227,0.04778803,86967.0,86952.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763945673228,0.0115038,86966.0,86952.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763945673431,0.04778803,86965.0,86964.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763945673922,0.04678803,86965.0,86964.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763945675335,0.04678803,86965.0,86964.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763945675628,0.04678803,86965.0,86964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763945676125,0.04678803,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945680029,0.00119803,86965.0,86940.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945680232,0.01343,86960.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945680536,0.0115049,86958.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945680729,0.0019307,86946.0,86945.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763945683439,0.0468207,86946.0,86945.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763945683637,0.0019307,86946.0,86945.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763945683937,0.02332246,86961.0,86960.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763945684138,0.02525316,86961.0,86960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945684928,0.04708316,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945685132,0.0564853,86955.0,86954.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763945685437,0.058416,86955.0,86954.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945686132,0.058416,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945686635,0.0115062,86948.0,86940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763945686832,0.0564862,86948.0,86947.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763945687034,0.0584169,86948.0,86947.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763945688436,0.0584169,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945689834,0.0584169,86948.0,86931.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1763945689835,0.0115068,86944.0,86931.0,0.0252384]
["bitfinex-derivatives","BTCF0:USTF0",1763945690035,0.056487,86942.0,86941.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763945690237,0.0584177,86942.0,86941.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945691239,0.0019307,86942.0,86941.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945691735,0.0019307,86942.0,86941.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763945691931,0.0250807,86942.0,86941.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763945692136,0.0469107,86942.0,86941.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763945692838,0.04498,86958.0,86957.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763945693049,0.0605307,86958.0,86957.0,0.01955918]
["bitfinex-derivatives","BTCF0:USTF0",1763945693244,0.0605307,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945693540,0.04498,86942.0,86941.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945693729,0.0469107,86942.0,86941.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763945693933,0.0019307,86942.0,86941.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763945694142,0.0019307,86942.0,86941.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945694342,0.02315,86949.0,86948.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763945694536,0.0250807,86949.0,86948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945695150,0.0469107,86949.0,86948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945695436,0.0605307,86949.0,86948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945695838,0.0019307,86949.0,86948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763945700432,0.01362,86958.0,86957.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763945700638,0.0019307,86958.0,86957.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1763945701239,0.00017246,86961.0,86960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763945701442,0.00017246,86961.0,86960.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763945702045,0.04635316,86961.0,86960.0,0.01890372]
["bitfinex-derivatives","BTCF0:USTF0",1763945702241,0.04635316,86961.0,86960.0,0.03126372]
["bitfinex-derivatives","BTCF0:USTF0",1763945702447,0.12889989,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945702744,0.04635316,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945703249,0.0687261,86949.0,86948.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1763945703447,0.0706568,86949.0,86948.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763945703746,0.0706568,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945704445,0.0706568,86949.0,86934.0,0.0733537]
["bitfinex-derivatives","BTCF0:USTF0",1763945704446,0.03599,86940.0,86939.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1763945704650,0.0591507,86940.0,86939.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763945706450,0.14193111,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945706846,0.04425,86934.0,86933.0,0.02484023]
["bitfinex-derivatives","BTCF0:USTF0",1763945707048,0.04544803,86934.0,86933.0,0.02484023]
["bitfinex-derivatives","BTCF0:USTF0",1763945707245,0.04544803,86934.0,86933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1763945707657,0.00219803,86934.0,86933.0,0.02684023]
["bitfinex-derivatives","BTCF0:USTF0",1763945708148,0.00219803,86934.0,86933.0,0.02784023]
["bitfinex-derivatives","BTCF0:USTF0",1763945708556,0.08278218,86941.0,86940.0,0.0382272]
["bitfinex-derivatives","BTCF0:USTF0",1763945708850,0.00219803,86941.0,86940.0,0.0382272]
["bitfinex-derivatives","BTCF0:USTF0",1763945709852,0.00219803,86941.0,86940.0,0.0392272]
["bitfinex-derivatives","BTCF0:USTF0",1763945710055,0.00219803,86941.0,86940.0,0.01302503]
["bitfinex-derivatives","BTCF0:USTF0",1763945710551,0.02123,86949.0,86948.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1763945710749,0.02196267,86949.0,86948.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945710951,0.00073267,86949.0,86948.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945711452,0.04498267,86949.0,86948.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945711652,0.04498267,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945713456,0.04425,86934.0,86933.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1763945713653,0.01297,86940.0,86933.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1763945713955,0.03493267,86940.0,86939.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1763945714254,0.05795267,86940.0,86939.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945715353,0.05795267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945715557,0.03493267,86940.0,86939.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945715757,0.05795267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945716057,0.05795267,86940.0,86939.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1763945716255,0.05795267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945716448,0.05795267,86940.0,86939.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763945717656,0.05795267,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945717852,0.04425,86934.0,86933.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1763945718158,0.04425,86934.0,86932.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763945718159,0.04425,86933.0,86932.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763945718353,0.04498267,86933.0,86932.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763945718745,0.04498267,86933.0,86932.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763945718950,0.04498267,86933.0,86932.0,0.00350049]
["bitfinex-derivatives","BTCF0:USTF0",1763945719254,0.04398267,86933.0,86932.0,0.00350049]
["bitfinex-derivatives","BTCF0:USTF0",1763945719647,0.04398267,86933.0,86932.0,0.00450049]
["bitfinex-derivatives","BTCF0:USTF0",1763945720061,0.04398267,86933.0,86932.0,0.00337049]
["bitfinex-derivatives","BTCF0:USTF0",1763945721356,0.04398267,86933.0,86932.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1763945722159,0.04398267,86933.0,86932.0,0.0005665]
["bitfinex-derivatives","BTCF0:USTF0",1763945724961,0.04398267,86933.0,86914.0,0.0168906]
["bitfinex-derivatives","BTCF0:USTF0",1763945724962,0.01297,86920.0,86914.0,0.0168906]
["bitfinex-derivatives","BTCF0:USTF0",1763945725260,0.04425,86919.0,86918.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763945725463,0.04498267,86919.0,86918.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763945727360,0.06547505,86919.0,86918.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763945728060,0.02122505,86919.0,86918.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763945729167,0.04425,86906.0,86905.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945729468,0.06474238,86919.0,86918.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945729663,0.06547505,86919.0,86918.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763945731463,0.06547505,86919.0,86918.0,0.00488803]
["bitfinex-derivatives","BTCF0:USTF0",1763945731658,0.0127,86912.0,86907.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945731866,0.04537,86909.0,86908.0,0.01370953]
["bitfinex-derivatives","BTCF0:USTF0",1763945732067,0.04537,86909.0,86908.0,0.01639953]
["bitfinex-derivatives","BTCF0:USTF0",1763945732263,0.04610267,86909.0,86908.0,0.01639953]
["bitfinex-derivatives","BTCF0:USTF0",1763945734371,0.04610267,86909.0,86908.0,0.01908953]
["bitfinex-derivatives","BTCF0:USTF0",1763945735267,0.00073267,86909.0,86908.0,0.01908953]
["bitfinex-derivatives","BTCF0:USTF0",1763945735972,0.0568825,86900.0,86899.0,0.03068854]
["bitfinex-derivatives","BTCF0:USTF0",1763945736272,0.0568825,86900.0,86887.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945736273,0.0127,86888.0,86887.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945736473,0.0127,86888.0,86883.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763945736474,0.05807,86896.0,86895.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945736772,0.03601,86896.0,86895.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945736972,0.03618256,86904.0,86903.0,0.0168921]
["bitfinex-derivatives","BTCF0:USTF0",1763945737162,0.03838059,86904.0,86903.0,0.0168921]
["bitfinex-derivatives","BTCF0:USTF0",1763945737762,0.06044059,86904.0,86903.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945737964,0.05807,86895.0,86894.0,0.11893052]
["bitfinex-derivatives","BTCF0:USTF0",1763945738162,0.06026803,86895.0,86894.0,0.0168933]
["bitfinex-derivatives","BTCF0:USTF0",1763945739167,0.06026803,86895.0,86894.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763945739375,0.04537,86891.0,86890.0,0.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1763945739565,0.04756803,86891.0,86890.0,0.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1763945739870,0.04756803,86891.0,86890.0,0.0168938]
["bitfinex-derivatives","BTCF0:USTF0",1763945740073,0.04756803,86891.0,86890.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763945740662,0.04756803,86891.0,86890.0,0.0168938]
["bitfinex-derivatives","BTCF0:USTF0",1763945740857,0.00219803,86891.0,86890.0,0.0168938]
["bitfinex-derivatives","BTCF0:USTF0",1763945741074,0.05824256,86904.0,86903.0,0.0168921]
["bitfinex-derivatives","BTCF0:USTF0",1763945741268,0.06044059,86904.0,86903.0,0.0168921]
["bitfinex-derivatives","BTCF0:USTF0",1763945742276,0.05807,86895.0,86894.0,0.10472722]
["bitfinex-derivatives","BTCF0:USTF0",1763945742570,0.06026803,86895.0,86894.0,0.0168933]
["bitfinex-derivatives","BTCF0:USTF0",1763945742967,0.03820803,86895.0,86894.0,0.0168933]
["bitfinex-derivatives","BTCF0:USTF0",1763945743378,0.06026803,86895.0,86894.0,0.0168933]
["bitfinex-derivatives","BTCF0:USTF0",1763945743874,0.06026803,86895.0,86883.0,0.03066693]
["bitfinex-derivatives","BTCF0:USTF0",1763945744171,0.04537,86885.0,86884.0,0.0168947]
["bitfinex-derivatives","BTCF0:USTF0",1763945744472,0.06026803,86895.0,86894.0,0.0168933]
["bitfinex-derivatives","BTCF0:USTF0",1763945744877,0.06026803,86895.0,86880.0,0.13270415]
["bitfinex-derivatives","BTCF0:USTF0",1763945744878,0.04537,86881.0,86880.0,0.14959935]
["bitfinex-derivatives","BTCF0:USTF0",1763945745071,0.04756803,86881.0,86880.0,0.0142052]
["bitfinex-derivatives","BTCF0:USTF0",1763945745265,0.04756803,86881.0,86880.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763945745759,0.04756803,86881.0,86880.0,0.0142052]
["bitfinex-derivatives","BTCF0:USTF0",1763945746176,0.04756803,86881.0,86880.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763945746377,0.04756803,86881.0,86880.0,0.0125152]
["bitfinex-derivatives","BTCF0:USTF0",1763945747472,0.04756803,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945750880,0.05908313,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763945751470,0.0568564,86871.0,86870.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1763945751665,0.04753803,86871.0,86870.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1763945752365,0.04753803,86871.0,86870.0,0.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1763945752573,0.04753803,86871.0,86870.0,0.01531928]
["bitfinex-derivatives","BTCF0:USTF0",1763945753677,0.04753803,86871.0,86870.0,0.01900928]
["bitfinex-derivatives","BTCF0:USTF0",1763945753875,0.04753803,86871.0,86870.0,0.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1763945754079,0.04753803,86871.0,86870.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1763945754875,0.04607264,86871.0,86870.0,0.00231081]
["bitfinex-derivatives","BTCF0:USTF0",1763945755776,0.04534,86859.0,86858.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1763945755978,0.04607264,86859.0,86858.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945756581,0.0670598,86859.0,86858.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763945757083,0.0799198,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945757483,0.04534,86851.0,86850.0,0.02168267]
["bitfinex-derivatives","BTCF0:USTF0",1763945757670,0.04607264,86851.0,86850.0,0.0238807]
["bitfinex-derivatives","BTCF0:USTF0",1763945757874,0.04607264,86851.0,86850.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763945758083,0.04507264,86851.0,86850.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763945758487,0.04507264,86851.0,86850.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945758673,0.04507264,86851.0,86850.0,0.0033707]
["bitfinex-derivatives","BTCF0:USTF0",1763945759079,0.04507264,86851.0,86850.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763945759778,0.0243792,86850.0,86836.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763945759989,0.04753803,86837.0,86836.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763945760182,0.00219803,86837.0,86836.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1763945760483,0.02489803,86837.0,86836.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1763945760684,0.02489803,86837.0,86829.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945760685,0.02318,86830.0,86829.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945760883,0.04425,86820.0,86803.0,0.03066693]
["bitfinex-derivatives","BTCF0:USTF0",1763945761179,0.01286,86832.0,86800.0,0.10203722]
["bitfinex-derivatives","BTCF0:USTF0",1763945761180,0.04425,86815.0,86814.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945761379,0.00219803,86815.0,86814.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945762680,0.04644803,86815.0,86814.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945762885,0.04644803,86815.0,86814.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945763089,0.04425,86809.0,86808.0,0.04592577]
["bitfinex-derivatives","BTCF0:USTF0",1763945763289,0.04644803,86809.0,86808.0,0.00012577]
["bitfinex-derivatives","BTCF0:USTF0",1763945763490,0.04644803,86809.0,86797.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1763945763491,0.02318,86798.0,86797.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1763945763686,0.02537803,86798.0,86797.0,0.08851537]
["bitfinex-derivatives","BTCF0:USTF0",1763945763881,0.00017277,86817.0,86808.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763945764079,0.00017277,86817.0,86796.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763945764080,0.04442277,86817.0,86816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945764281,0.04425,86802.0,86801.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945764482,0.04425,86797.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945764684,0.0671669,86797.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945764888,0.0229169,86797.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945765890,0.0671669,86797.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945766280,0.0229169,86797.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945766689,0.00017277,86817.0,86796.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945766889,0.04425,86815.0,86814.0,0.0345039]
["bitfinex-derivatives","BTCF0:USTF0",1763945767090,0.04644803,86815.0,86814.0,0.0573239]
["bitfinex-derivatives","BTCF0:USTF0",1763945767890,0.00219803,86815.0,86814.0,0.0573239]
["bitfinex-derivatives","BTCF0:USTF0",1763945768088,7e-08,86817.0,86816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945768288,0.01286,86850.0,86815.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1763945768289,0.0115205,86841.0,86830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763945768489,0.02326803,86831.0,86830.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945768991,0.00219803,86831.0,86830.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945769191,0.02107,86841.0,86840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945769386,0.04644803,86841.0,86830.0,0.11507722]
["bitfinex-derivatives","BTCF0:USTF0",1763945769890,0.04644803,86841.0,86836.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763945770079,0.04644803,86841.0,86831.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763945770284,0.04425,86832.0,86831.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945770487,0.04644803,86832.0,86831.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945770680,0.04644803,86832.0,86823.0,0.0245628]
["bitfinex-derivatives","BTCF0:USTF0",1763945770891,0.0115217,86831.0,86823.0,0.0245628]
["bitfinex-derivatives","BTCF0:USTF0",1763945771093,0.04644803,86824.0,86823.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945771393,0.04644803,86824.0,86822.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945771394,0.04425,86823.0,86822.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945771697,0.04644803,86823.0,86822.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945771885,0.05940803,86823.0,86822.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945772090,0.05940803,86823.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763945772091,0.011525,86806.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763945772283,0.011525,86806.0,86795.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1763945772284,0.00219803,86796.0,86795.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1763945773688,0.02326803,86796.0,86795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945773894,0.06547923,86796.0,86795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945774485,0.02122923,86796.0,86795.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945774687,0.00017277,86804.0,86803.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945774892,0.00017277,86804.0,86803.0,0.0573254]
["bitfinex-derivatives","BTCF0:USTF0",1763945775492,0.02107,86823.0,86822.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763945775701,0.02326803,86823.0,86822.0,0.0345028]
["bitfinex-derivatives","BTCF0:USTF0",1763945775890,0.04644803,86823.0,86822.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945776091,0.02107,86818.0,86817.0,0.0573234]
["bitfinex-derivatives","BTCF0:USTF0",1763945776290,0.02326803,86818.0,86817.0,0.0573234]
["bitfinex-derivatives","BTCF0:USTF0",1763945776493,0.00017277,86826.0,86825.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1763945776695,0.02107,86833.0,86832.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945776895,0.00219803,86833.0,86832.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945777094,0.00017277,86834.0,86833.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1763945778098,0.02081178,86834.0,86833.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945778287,0.04425,86825.0,86824.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945778596,0.04425,86825.0,86824.0,0.04597277]
["bitfinex-derivatives","BTCF0:USTF0",1763945778597,0.00219803,86825.0,86824.0,0.04597277]
["bitfinex-derivatives","BTCF0:USTF0",1763945778899,0.04644803,86825.0,86824.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945779091,0.05797053,86825.0,86824.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945779395,0.00219803,86825.0,86824.0,0.05749537]
["bitfinex-derivatives","BTCF0:USTF0",1763945779593,0.04644803,86825.0,86824.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945780196,0.02326803,86825.0,86824.0,0.04597277]
["bitfinex-derivatives","BTCF0:USTF0",1763945780592,0.01861375,86834.0,86824.0,0.04597277]
["bitfinex-derivatives","BTCF0:USTF0",1763945780801,0.01861375,86834.0,86833.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1763945781400,0.00017277,86834.0,86833.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1763945781807,0.01903995,86841.0,86840.0,0.0573205]
["bitfinex-derivatives","BTCF0:USTF0",1763945782100,0.00219803,86841.0,86840.0,0.0573205]
["bitfinex-derivatives","BTCF0:USTF0",1763945782289,0.00564,86863.0,86844.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945782493,0.14449686,86895.0,86833.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763945782494,0.00219803,86862.0,86861.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945782688,0.04644803,86862.0,86861.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945782996,0.06535012,86862.0,86853.0,0.01321267]
["bitfinex-derivatives","BTCF0:USTF0",1763945783197,0.06535012,86862.0,86854.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763945783695,0.04425,86854.0,86853.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945783897,0.04644803,86854.0,86853.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945786293,0.02107,86832.0,86827.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763945786494,0.00219803,86831.0,86830.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945787295,0.00017267,86839.0,86838.0,0.0573208]
["bitfinex-derivatives","BTCF0:USTF0",1763945787500,0.0023707,86839.0,86838.0,0.0573208]
["bitfinex-derivatives","BTCF0:USTF0",1763945788306,0.04425,86828.0,86822.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945788498,0.0023707,86839.0,86826.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945788499,0.00219803,86827.0,86826.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763945788801,0.00017267,86839.0,86838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763945789390,0.01296,86866.0,86832.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763945789591,0.00219803,86861.0,86846.0,0.14998941]
["bitfinex-derivatives","BTCF0:USTF0",1763945789799,0.0115178,86860.0,86849.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763945790088,0.00219803,86859.0,86846.0,0.14998941]
["bitfinex-derivatives","BTCF0:USTF0",1763945790294,0.0115189,86852.0,86844.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763945790501,0.00219803,86845.0,86844.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763945791013,0.00219803,86845.0,86844.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945791014,0.04713803,86845.0,86844.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945791300,0.04494,86840.0,86839.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945791500,0.00219803,86840.0,86839.0,0.04574267]
["bitfinex-derivatives","BTCF0:USTF0",1763945792101,0.02429803,86840.0,86839.0,0.04574267]
["bitfinex-derivatives","BTCF0:USTF0",1763945792291,0.04713803,86840.0,86839.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945794204,0.04713803,86840.0,86839.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763945794801,0.00219803,86840.0,86839.0,0.05726327]
["bitfinex-derivatives","BTCF0:USTF0",1763945796003,0.00219803,86840.0,86839.0,0.08856164]
["bitfinex-derivatives","BTCF0:USTF0",1763945796799,0.00219803,86840.0,86839.0,0.05726327]
["bitfinex-derivatives","BTCF0:USTF0",1763945797501,0.00219803,86840.0,86839.0,0.08858944]
["bitfinex-derivatives","BTCF0:USTF0",1763945797699,0.04494,86853.0,86852.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763945797897,0.00219803,86853.0,86852.0,0.0570888]
["bitfinex-derivatives","BTCF0:USTF0",1763945798702,0.00017267,86857.0,86856.0,0.0702984]
["bitfinex-derivatives","BTCF0:USTF0",1763945798906,0.0023707,86857.0,86856.0,0.0702984]
["bitfinex-derivatives","BTCF0:USTF0",1763945799108,0.00017267,86857.0,86856.0,0.0702984]
["bitfinex-derivatives","BTCF0:USTF0",1763945799699,0.0221,86876.0,86856.0,0.04450746]
["bitfinex-derivatives","BTCF0:USTF0",1763945799894,0.02429803,86875.0,86874.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945800099,0.02429803,86875.0,86874.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763945800699,0.00219803,86875.0,86874.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763945800896,0.01896788,86876.0,86875.0,0.0570859]
["bitfinex-derivatives","BTCF0:USTF0",1763945801109,0.00017267,86883.0,86882.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1763945801307,0.0221,86875.0,86868.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945801506,0.00219803,86874.0,86873.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1763945801803,0.0187043,86876.0,86873.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1763945802003,0.00017267,86883.0,86882.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1763945803100,0.0023707,86883.0,86882.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1763945803701,0.00017267,86883.0,86882.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1763945803908,0.00017267,86883.0,86882.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1763945804109,0.0023707,86883.0,86882.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1763945804707,0.0244707,86883.0,86882.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1763945805006,0.0023707,86883.0,86882.0,0.04238085]
["bitfinex-derivatives","BTCF0:USTF0",1763945805802,0.0473107,86883.0,86872.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763945806104,0.0221,86877.0,86876.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945806306,0.02429803,86877.0,86876.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763945806500,0.00017267,86883.0,86882.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1763945806702,0.08222353,86903.0,86902.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763945806901,0.04713803,86903.0,86892.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763945807107,0.04494,86893.0,86892.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763945807306,0.04713803,86893.0,86885.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763945807506,0.04713803,86893.0,86885.0,0.0342245]
["bitfinex-derivatives","BTCF0:USTF0",1763945807507,0.0221,86886.0,86885.0,0.0342245]
["bitfinex-derivatives","BTCF0:USTF0",1763945807701,0.02429803,86886.0,86885.0,1.5570845]
["bitfinex-derivatives","BTCF0:USTF0",1763945808614,0.01873062,86892.0,86891.0,0.0559337]
["bitfinex-derivatives","BTCF0:USTF0",1763945808810,0.00219803,86892.0,86891.0,0.0559337]
["bitfinex-derivatives","BTCF0:USTF0",1763945809998,0.02107422,86892.0,86891.0,0.0559337]
["bitfinex-derivatives","BTCF0:USTF0",1763945810201,0.00017267,86894.0,86893.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945811006,2.67e-06,86894.0,86893.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945813400,0.04478267,86894.0,86893.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945813606,0.0469807,86894.0,86893.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945813913,0.02203,86887.0,86886.0,0.0342244]
["bitfinex-derivatives","BTCF0:USTF0",1763945814112,0.02422803,86887.0,86886.0,0.0342244]
["bitfinex-derivatives","BTCF0:USTF0",1763945814417,0.04697803,86887.0,86886.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945814710,0.00219803,86887.0,86886.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945814908,0.00219803,86887.0,86879.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763945814909,0.04478,86880.0,86879.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945815104,0.04697803,86880.0,86879.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945815309,0.04697803,86880.0,86879.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945815509,0.04697803,86880.0,86879.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945816015,0.00219803,86880.0,86879.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945816202,0.0115135,86893.0,86878.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763945816407,0.056294,86890.0,86883.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763945816607,0.00219803,86884.0,86883.0,0.0559348]
["bitfinex-derivatives","BTCF0:USTF0",1763945817111,2.67e-06,86894.0,86892.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763945817312,0.00219803,86893.0,86892.0,0.0559335]
["bitfinex-derivatives","BTCF0:USTF0",1763945818514,0.04697803,86893.0,86880.0,0.14998941]
["bitfinex-derivatives","BTCF0:USTF0",1763945818712,0.0115141,86889.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763945818907,0.0562941,86889.0,86888.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945819107,0.05849213,86889.0,86888.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945819304,0.04478,86881.0,86880.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945819516,0.04697803,86881.0,86880.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763945819816,0.04697803,86881.0,86880.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763945820207,0.04697803,86881.0,86877.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945820208,0.04478,86878.0,86877.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945820417,0.05468803,86878.0,86877.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945820817,0.0115164,86871.0,86845.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763945821019,0.02316,86888.0,86887.0,0.0564942]
["bitfinex-derivatives","BTCF0:USTF0",1763945821207,0.01279,86904.0,86896.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945821412,0.00219803,86897.0,86896.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945821718,0.02105309,86897.0,86896.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945821911,0.10321204,86923.0,86889.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945821912,0.08222353,86921.0,86889.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945822106,0.05805903,86912.0,86911.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763945822810,0.02089645,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945823012,0.02089645,86912.0,86911.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763945825719,0.0115118,86906.0,86900.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945826026,0.04435,86897.0,86896.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763945826225,0.02535803,86897.0,86896.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763945826425,0.00219803,86897.0,86896.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763945828025,0.05336942,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945828225,0.0115116,86907.0,86897.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763945828429,0.0115119,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945828626,0.03686993,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945829126,0.05805993,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945829542,0.00219803,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945830340,0.04654803,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945830838,0.02535803,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945831044,0.00219803,86905.0,86904.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945831343,0.01872807,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945831537,0.00219803,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945831739,0.02535803,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945832440,0.04430945,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945832640,0.02114945,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945832844,0.02114945,86912.0,86911.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763945835940,0.02114945,86912.0,86911.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945836146,0.04435,86901.0,86900.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945836346,0.04435,86897.0,86896.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763945836643,0.04654803,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945837244,0.01305,86892.0,86860.0,0.18065634]
["bitfinex-derivatives","BTCF0:USTF0",1763945837439,0.00219803,86868.0,86867.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945838044,0.00219803,86868.0,86867.0,0.0564969]
["bitfinex-derivatives","BTCF0:USTF0",1763945838247,0.0115149,86883.0,86877.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945838431,0.00219803,86878.0,86877.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945839138,0.0115156,86877.0,86868.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763945839340,0.00219803,86869.0,86868.0,0.0564967]
["bitfinex-derivatives","BTCF0:USTF0",1763945839642,0.00219803,86869.0,86868.0,0.0695167]
["bitfinex-derivatives","BTCF0:USTF0",1763945840440,0.00219803,86869.0,86868.0,0.0564967]
["bitfinex-derivatives","BTCF0:USTF0",1763945840952,0.00017267,86889.0,86879.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945841241,0.00017267,86889.0,86860.0,0.14998941]
["bitfinex-derivatives","BTCF0:USTF0",1763945841242,0.01305,86878.0,86860.0,0.14998941]
["bitfinex-derivatives","BTCF0:USTF0",1763945841441,0.01305,86878.0,86859.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945841442,0.0115174,86864.0,86863.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763945841645,0.05660004,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763945842043,0.04508264,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763945842242,0.00073264,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763945843445,0.01224994,86864.0,86863.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763945843747,0.05659994,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945844646,0.0558679,86860.0,86859.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763945844850,0.05660054,86860.0,86859.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763945845041,0.0115219,86830.0,86823.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763945845244,0.00653,86845.0,86824.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763945845245,0.04435,86825.0,86824.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763945845547,0.04435,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945845548,0.04508264,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945846557,0.06388205,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945847140,0.04435,86817.0,86816.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945847446,0.04508264,86817.0,86816.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763945847648,0.04508264,86817.0,86816.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763945847840,0.04508264,86817.0,86816.0,0.0249907]
["bitfinex-derivatives","BTCF0:USTF0",1763945848247,0.04508264,86817.0,86816.0,0.0473507]
["bitfinex-derivatives","BTCF0:USTF0",1763945849347,0.04508264,86817.0,86816.0,0.0249907]
["bitfinex-derivatives","BTCF0:USTF0",1763945850645,0.04508264,86817.0,86816.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763945851851,0.04508264,86817.0,86812.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1763945851852,0.04275,86813.0,86812.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1763945852046,0.04275,86798.0,86797.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763945852251,0.04348264,86798.0,86797.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763945852447,0.00073264,86798.0,86797.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763945852642,0.01327,86820.0,86808.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763945852843,0.04275,86813.0,86812.0,0.0342242]
["bitfinex-derivatives","BTCF0:USTF0",1763945853140,0.04348264,86813.0,86812.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763945853540,0.04348264,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945854452,0.04348264,86813.0,86812.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763945854753,0.04348264,86813.0,86812.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763945855752,0.04348264,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945857549,0.04275,86805.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945857750,0.04348264,86805.0,86804.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763945858449,0.00073264,86805.0,86804.0,0.04800081]
["bitfinex-derivatives","BTCF0:USTF0",1763945858846,0.04348264,86805.0,86804.0,0.04800081]
["bitfinex-derivatives","BTCF0:USTF0",1763945859042,0.04348264,86805.0,86804.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763945863955,0.04348264,86805.0,86804.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945864855,0.04348264,86805.0,86760.0,0.44043815]
["bitfinex-derivatives","BTCF0:USTF0",1763945864856,0.04212,86787.0,86786.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945865050,0.04285264,86787.0,86786.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763945865854,0.05438014,86787.0,86786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945866359,0.04212,86779.0,86778.0,0.04523154]
["bitfinex-derivatives","BTCF0:USTF0",1763945866657,0.04431803,86779.0,86778.0,0.04523154]
["bitfinex-derivatives","BTCF0:USTF0",1763945867858,0.04431803,86779.0,86778.0,0.02264154]
["bitfinex-derivatives","BTCF0:USTF0",1763945868053,0.04431803,86779.0,86778.0,0.04523154]
["bitfinex-derivatives","BTCF0:USTF0",1763945868447,0.04431803,86779.0,86778.0,0.02264154]
["bitfinex-derivatives","BTCF0:USTF0",1763945869048,0.04431803,86779.0,86778.0,0.04523154]
["bitfinex-derivatives","BTCF0:USTF0",1763945869257,0.00219803,86779.0,86778.0,0.04523154]
["bitfinex-derivatives","BTCF0:USTF0",1763945869659,0.00219803,86779.0,86778.0,0.05766154]
["bitfinex-derivatives","BTCF0:USTF0",1763945870155,0.00017278,86795.0,86794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945870461,0.00237081,86795.0,86794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945871051,0.00017278,86795.0,86794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945872861,0.0247932,86820.0,86794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945873158,0.0115235,86818.0,86795.0,0.03153773]
["bitfinex-derivatives","BTCF0:USTF0",1763945873354,0.04212,86813.0,86812.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763945873553,0.04212,86808.0,86807.0,0.0565848]
["bitfinex-derivatives","BTCF0:USTF0",1763945873858,0.04431803,86808.0,86807.0,0.0565848]
["bitfinex-derivatives","BTCF0:USTF0",1763945874060,0.04431803,86808.0,86807.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763945874655,0.04431803,86808.0,86807.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945875255,0.01345,86805.0,86800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763945875459,0.04431803,86801.0,86800.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763945875660,0.00219803,86801.0,86800.0,0.07669539]
["bitfinex-derivatives","BTCF0:USTF0",1763945876355,0.04212,86810.0,86809.0,0.0565845]
["bitfinex-derivatives","BTCF0:USTF0",1763945876562,0.04431803,86810.0,86809.0,0.0565845]
["bitfinex-derivatives","BTCF0:USTF0",1763945877460,0.05584253,86810.0,86809.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945877962,0.02102,86801.0,86800.0,0.0341158]
["bitfinex-derivatives","BTCF0:USTF0",1763945878159,0.00219803,86801.0,86800.0,0.08822685]
["bitfinex-derivatives","BTCF0:USTF0",1763945878554,0.053644,86814.0,86813.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945878849,0.05584203,86814.0,86813.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945879164,0.04431803,86814.0,86813.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763945881355,0.00017278,86816.0,86815.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945881356,8e-08,86816.0,86815.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945881550,0.04522,86832.0,86831.0,0.0328816]
["bitfinex-derivatives","BTCF0:USTF0",1763945881754,0.07849084,86832.0,86831.0,0.0316452]
["bitfinex-derivatives","BTCF0:USTF0",1763945881959,0.04522,86815.0,86814.0,0.03066693]
["bitfinex-derivatives","BTCF0:USTF0",1763945882164,0.02262,86809.0,86808.0,0.08596173]
["bitfinex-derivatives","BTCF0:USTF0",1763945882367,0.04741803,86809.0,86808.0,0.08596173]
["bitfinex-derivatives","BTCF0:USTF0",1763945882754,0.04741803,86809.0,86808.0,0.0552948]
["bitfinex-derivatives","BTCF0:USTF0",1763945882955,0.02279278,86817.0,86816.0,0.0552937]
["bitfinex-derivatives","BTCF0:USTF0",1763945883158,0.02499081,86817.0,86816.0,0.0552937]
["bitfinex-derivatives","BTCF0:USTF0",1763945884356,0.0226,86812.0,86811.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763945884558,0.04741803,86812.0,86811.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763945885264,0.04741803,86812.0,86800.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945885265,0.0567449,86807.0,86806.0,0.03066693]
["bitfinex-derivatives","BTCF0:USTF0",1763945885463,0.04522,86801.0,86800.0,0.02153278]
["bitfinex-derivatives","BTCF0:USTF0",1763945885663,0.04522,86801.0,86800.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945885664,0.04741803,86801.0,86800.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945886462,0.00219803,86801.0,86800.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945886657,0.00017278,86817.0,86800.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945886858,0.04741803,86816.0,86815.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945887669,0.00219803,86816.0,86815.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945888372,0.00219803,86816.0,86810.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763945888373,0.00017278,86817.0,86816.0,0.0552937]
["bitfinex-derivatives","BTCF0:USTF0",1763945888759,0.0249693,86850.0,86831.0,0.0552917]
["bitfinex-derivatives","BTCF0:USTF0",1763945888960,0.0115193,86850.0,86842.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763945889164,0.04741803,86843.0,86842.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763945889778,0.06714414,86843.0,86842.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763945889960,0.06714414,86843.0,86834.0,0.01380278]
["bitfinex-derivatives","BTCF0:USTF0",1763945890166,0.04522,86835.0,86834.0,0.03516278]
["bitfinex-derivatives","BTCF0:USTF0",1763945890365,0.04741803,86835.0,86834.0,0.02153278]
["bitfinex-derivatives","BTCF0:USTF0",1763945891675,0.04741803,86835.0,86834.0,0.05757278]
["bitfinex-derivatives","BTCF0:USTF0",1763945892075,0.04741803,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945892670,0.04741803,86835.0,86834.0,0.05757278]
["bitfinex-derivatives","BTCF0:USTF0",1763945893572,0.04741803,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945893776,0.04741803,86835.0,86834.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945894171,0.04741803,86835.0,86834.0,0.02153278]
["bitfinex-derivatives","BTCF0:USTF0",1763945894372,0.04741803,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945895471,0.02262,86815.0,86814.0,0.0552939]
["bitfinex-derivatives","BTCF0:USTF0",1763945895668,0.04741803,86815.0,86814.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945895874,0.04741803,86815.0,86801.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763945895875,0.04522,86811.0,86810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945896074,0.04741803,86811.0,86810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945896773,0.02481803,86811.0,86810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945896967,0.00219803,86811.0,86810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945898088,0.00017278,86819.0,86818.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1763945898379,0.00237081,86819.0,86818.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1763945898975,0.04759081,86819.0,86818.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1763945899176,0.00237081,86819.0,86818.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1763945899681,0.04759081,86819.0,86818.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945900274,0.00237081,86819.0,86818.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945901378,0.082064,86837.0,86835.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945901583,0.04741803,86836.0,86835.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763945902179,0.04522,86831.0,86830.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763945902373,0.04741803,86831.0,86830.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945905178,0.00219803,86831.0,86830.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945905780,0.02481803,86831.0,86830.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763945907684,0.00219803,86831.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945907884,0.04522,86824.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945908088,0.04741803,86824.0,86823.0,0.08683994]
["bitfinex-derivatives","BTCF0:USTF0",1763945908299,0.00219803,86824.0,86823.0,0.08683994]
["bitfinex-derivatives","BTCF0:USTF0",1763945908787,0.00219803,86824.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945909084,0.04741803,86824.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945909477,0.02481803,86824.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945909680,0.04741803,86824.0,86823.0,0.0552927]
["bitfinex-derivatives","BTCF0:USTF0",1763945909887,0.04741803,86824.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945909888,0.0567428,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945910083,0.04741803,86823.0,86822.0,0.03305568]
["bitfinex-derivatives","BTCF0:USTF0",1763945910289,0.04741803,86823.0,86822.0,0.05546568]
["bitfinex-derivatives","BTCF0:USTF0",1763945911182,0.00219803,86823.0,86822.0,0.05546568]
["bitfinex-derivatives","BTCF0:USTF0",1763945913387,0.04731803,86823.0,86822.0,0.04394278]
["bitfinex-derivatives","BTCF0:USTF0",1763945913784,0.05412803,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945913985,0.05412803,86823.0,86822.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945914185,0.02185,86802.0,86801.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763945914387,0.04731803,86802.0,86801.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763945914693,0.04731803,86802.0,86801.0,0.08850415]
["bitfinex-derivatives","BTCF0:USTF0",1763945914895,0.04731803,86802.0,86801.0,0.07487415]
["bitfinex-derivatives","BTCF0:USTF0",1763945915379,0.00219803,86802.0,86801.0,0.07487415]
["bitfinex-derivatives","BTCF0:USTF0",1763945916390,0.02404803,86802.0,86801.0,0.07487415]
["bitfinex-derivatives","BTCF0:USTF0",1763945916997,0.00219803,86802.0,86801.0,0.07487415]
["bitfinex-derivatives","BTCF0:USTF0",1763945917587,0.02404803,86802.0,86801.0,0.07487415]
["bitfinex-derivatives","BTCF0:USTF0",1763945917986,0.04731803,86802.0,86801.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763945920203,0.02404803,86802.0,86801.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763945921994,0.02404803,86802.0,86801.0,0.07484421]
["bitfinex-derivatives","BTCF0:USTF0",1763945922191,0.05884353,86802.0,86801.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763945922795,0.05884353,86802.0,86801.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763945922997,0.04512,86797.0,86796.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763945923308,0.04731803,86797.0,86796.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763945923499,0.00219803,86797.0,86796.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763945923999,0.04333278,86810.0,86809.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763945924298,0.04333278,86810.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945924299,0.04316,86806.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945924500,0.04535803,86806.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945926502,0.00219803,86806.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945927194,0.02409803,86806.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945927503,0.04535803,86806.0,86805.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945927905,0.04316,86797.0,86796.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763945928097,0.04535803,86797.0,86796.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763945929198,0.04316,86794.0,86793.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945929504,0.04535803,86794.0,86793.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945932998,0.04535803,86794.0,86793.0,0.04478278]
["bitfinex-derivatives","BTCF0:USTF0",1763945933909,0.00219803,86794.0,86793.0,0.04478278]
["bitfinex-derivatives","BTCF0:USTF0",1763945935605,0.02409803,86794.0,86793.0,0.04478278]
["bitfinex-derivatives","BTCF0:USTF0",1763945936206,0.00017278,86810.0,86809.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763945936207,0.05485728,86810.0,86809.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763945936414,0.05705531,86810.0,86809.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763945936699,0.054685,86806.0,86805.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763945936906,0.05688303,86806.0,86805.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763945937106,0.0546862,86797.0,86796.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945937305,0.05688423,86797.0,86796.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763945938602,0.05688423,86797.0,86796.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763945938809,0.04316,86794.0,86793.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945939102,0.04316,86794.0,86793.0,0.02192278]
["bitfinex-derivatives","BTCF0:USTF0",1763945939103,0.04535803,86794.0,86793.0,0.02192278]
["bitfinex-derivatives","BTCF0:USTF0",1763945939403,0.04535803,86794.0,86793.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763945941108,0.04535803,86794.0,86754.0,0.14173386]
["bitfinex-derivatives","BTCF0:USTF0",1763945941109,0.04301,86770.0,86769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763945941307,0.04520803,86770.0,86769.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763945941512,0.04301,86761.0,86760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763945941802,0.04520803,86761.0,86760.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763945942498,0.06448995,86761.0,86760.0,0.0686911]
["bitfinex-derivatives","BTCF0:USTF0",1763945942703,0.02147995,86761.0,86760.0,0.0686911]
["bitfinex-derivatives","BTCF0:USTF0",1763945943099,0.04298995,86761.0,86760.0,0.0686911]
["bitfinex-derivatives","BTCF0:USTF0",1763945943401,0.01373,86832.0,86789.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763945943604,0.01373,86832.0,86813.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763945943605,0.14449686,86816.0,86813.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763945943805,0.01373,86823.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763945944000,0.01373,86823.0,86822.0,0.01372093]
["bitfinex-derivatives","BTCF0:USTF0",1763945944402,0.05674,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945950307,0.06229912,86824.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763945950508,0.06229912,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763945950509,0.04301,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763945950711,0.06222727,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945951110,7e-08,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945951315,0.00017277,86831.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945952316,0.04318277,86831.0,86830.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763945952509,0.04318277,86831.0,86814.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945952510,0.04301,86815.0,86814.0,0.01169677]
["bitfinex-derivatives","BTCF0:USTF0",1763945952709,0.04301,86815.0,86814.0,0.0138948]
["bitfinex-derivatives","BTCF0:USTF0",1763945952909,0.01373,86832.0,86814.0,0.0138948]
["bitfinex-derivatives","BTCF0:USTF0",1763945953113,0.10318626,86863.0,86833.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763945953114,0.04301,86834.0,86833.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763945953421,0.04301,86834.0,86833.0,0.01371933]
["bitfinex-derivatives","BTCF0:USTF0",1763945954204,0.06278672,86834.0,86833.0,0.01371933]
["bitfinex-derivatives","BTCF0:USTF0",1763945954716,0.07651672,86834.0,86833.0,0.01371933]
["bitfinex-derivatives","BTCF0:USTF0",1763945955516,0.07651672,86834.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945955712,0.04301,86833.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945956015,0.04301,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945956921,0.04301,86826.0,86825.0,0.01169527]
["bitfinex-derivatives","BTCF0:USTF0",1763945957323,0.04301,86826.0,86825.0,0.0138933]
["bitfinex-derivatives","BTCF0:USTF0",1763945958521,0.04301,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945959224,0.04301,86826.0,86825.0,0.0138933]
["bitfinex-derivatives","BTCF0:USTF0",1763945959417,0.07651672,86834.0,86833.0,0.0337014]
["bitfinex-derivatives","BTCF0:USTF0",1763945959615,0.07651672,86834.0,86833.0,0.03589943]
["bitfinex-derivatives","BTCF0:USTF0",1763945959814,0.07651672,86834.0,86833.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1763945960215,0.07651672,86834.0,86833.0,0.03589943]
["bitfinex-derivatives","BTCF0:USTF0",1763945960922,0.07651672,86834.0,86833.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1763945961226,0.01977672,86834.0,86833.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1763945961420,0.04301,86834.0,86833.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1763945962129,0.02151,86834.0,86833.0,0.05722943]
["bitfinex-derivatives","BTCF0:USTF0",1763945962430,0.07411022,86834.0,86833.0,0.03589943]
["bitfinex-derivatives","BTCF0:USTF0",1763945963129,0.07411022,86834.0,86833.0,0.01371943]
["bitfinex-derivatives","BTCF0:USTF0",1763945964023,0.07411022,86834.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945964227,0.04301,86827.0,86826.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763945964428,0.04301,86827.0,86826.0,0.01372043]
["bitfinex-derivatives","BTCF0:USTF0",1763945964828,0.01737022,86834.0,86833.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1763945965030,0.00017277,86842.0,86841.0,0.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1763945965225,0.00017277,86842.0,86841.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763945966331,0.03906013,86842.0,86841.0,0.05722843]
["bitfinex-derivatives","BTCF0:USTF0",1763945966535,0.06056013,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945967829,0.06056013,86842.0,86841.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763945968832,0.06056013,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945969234,0.02151,86826.0,86825.0,0.03387527]
["bitfinex-derivatives","BTCF0:USTF0",1763945969433,0.02151,86826.0,86825.0,0.0574033]
["bitfinex-derivatives","BTCF0:USTF0",1763945969838,0.04301,86835.0,86834.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763945970031,0.04301,86835.0,86834.0,0.01371923]
["bitfinex-derivatives","BTCF0:USTF0",1763945970942,0.04311,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945971138,0.04311,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945971539,0.0546324,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945972646,0.04311,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945973837,0.04311,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945974039,0.04311,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945974848,0.04311,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945975035,0.0825338,86832.0,86830.0,0.0553518]
["bitfinex-derivatives","BTCF0:USTF0",1763945975235,0.03546,86834.0,86833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763945975441,0.04376,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945978248,0.04376,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945978942,0.04376,86826.0,86825.0,0.0237408]
["bitfinex-derivatives","BTCF0:USTF0",1763945979150,0.04376,86826.0,86825.0,0.0462008]
["bitfinex-derivatives","BTCF0:USTF0",1763945979950,0.04376,86826.0,86825.0,0.0237408]
["bitfinex-derivatives","BTCF0:USTF0",1763945980246,0.04376,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945980453,0.04376,86826.0,86825.0,0.0237408]
["bitfinex-derivatives","BTCF0:USTF0",1763945981138,0.04376,86826.0,86825.0,0.0462008]
["bitfinex-derivatives","BTCF0:USTF0",1763945981551,0.04376,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945983352,0.04376,86826.0,86825.0,0.0457608]
["bitfinex-derivatives","BTCF0:USTF0",1763945983648,0.02216,86826.0,86825.0,0.0457608]
["bitfinex-derivatives","BTCF0:USTF0",1763945984038,0.04381,86826.0,86825.0,0.0457608]
["bitfinex-derivatives","BTCF0:USTF0",1763945985451,0.04381,86826.0,86825.0,0.0237408]
["bitfinex-derivatives","BTCF0:USTF0",1763945985749,0.04381,86826.0,86825.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763945986253,0.04381,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763945986654,0.04381,86826.0,86825.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1763945987148,0.04385,86833.0,86832.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763945987351,0.04385,86833.0,86832.0,0.01371953]
["bitfinex-derivatives","BTCF0:USTF0",1763945987946,0.04385,86833.0,86832.0,0.05796953]
["bitfinex-derivatives","BTCF0:USTF0",1763945989252,0.0222,86833.0,86832.0,0.05796953]
["bitfinex-derivatives","BTCF0:USTF0",1763945989553,0.05715,86840.0,86839.0,0.0557706]
["bitfinex-derivatives","BTCF0:USTF0",1763945989748,0.05715,86840.0,86839.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763945989950,0.05715,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945990151,0.05715,86840.0,86839.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763945990351,0.05715,86840.0,86839.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763945990748,0.0686705,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945990949,0.05715,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763945992048,0.04385,86832.0,86831.0,0.0337516]
["bitfinex-derivatives","BTCF0:USTF0",1763945992357,0.05746,86830.0,86829.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763945992752,0.05746,86830.0,86825.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1763945992958,0.04385,86826.0,86825.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1763945993148,0.04385,86826.0,86825.0,0.0138106]
["bitfinex-derivatives","BTCF0:USTF0",1763945993950,0.0553724,86826.0,86825.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763945994153,0.04385,86826.0,86825.0,0.0022882]
["bitfinex-derivatives","BTCF0:USTF0",1763945996366,0.04485372,86826.0,86825.0,0.00119431]
["bitfinex-derivatives","BTCF0:USTF0",1763945996559,0.04485372,86826.0,86824.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763945996560,0.04385,86817.0,86816.0,0.0337536]
["bitfinex-derivatives","BTCF0:USTF0",1763945996760,0.04485372,86817.0,86816.0,0.05770058]
["bitfinex-derivatives","BTCF0:USTF0",1763945998656,0.00100372,86817.0,86816.0,0.05770058]
["bitfinex-derivatives","BTCF0:USTF0",1763945999761,0.04485372,86817.0,86816.0,0.05770058]
["bitfinex-derivatives","BTCF0:USTF0",1763945999963,0.04485372,86817.0,86816.0,0.03568058]
["bitfinex-derivatives","BTCF0:USTF0",1763946000267,0.04485372,86817.0,86816.0,0.05770058]
["bitfinex-derivatives","BTCF0:USTF0",1763946000465,0.04485372,86817.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763946000667,0.04485372,86817.0,86808.0,0.00209975]
["bitfinex-derivatives","BTCF0:USTF0",1763946000668,0.04337,86809.0,86808.0,0.00209975]
["bitfinex-derivatives","BTCF0:USTF0",1763946000964,0.04437372,86809.0,86808.0,0.04549975]
["bitfinex-derivatives","BTCF0:USTF0",1763946001468,0.05589832,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763946001854,0.04437372,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763946003060,0.04283,86793.0,86791.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946003260,0.04283,86786.0,86785.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763946003469,0.04383372,86786.0,86785.0,0.03337588]
["bitfinex-derivatives","BTCF0:USTF0",1763946003666,0.04383372,86786.0,86778.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946003667,0.04283,86773.0,86772.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946003868,0.04283,86769.0,86768.0,0.04231502]
["bitfinex-derivatives","BTCF0:USTF0",1763946004173,0.04383372,86769.0,86768.0,0.04684826]
["bitfinex-derivatives","BTCF0:USTF0",1763946004361,0.04383372,86769.0,86768.0,0.01345708]
["bitfinex-derivatives","BTCF0:USTF0",1763946004663,0.04283,86761.0,86760.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946004867,0.04383372,86761.0,86760.0,0.03351943]
["bitfinex-derivatives","BTCF0:USTF0",1763946005057,0.04383372,86761.0,86760.0,0.00209985]
["bitfinex-derivatives","BTCF0:USTF0",1763946006764,0.04383372,86761.0,86760.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946006965,0.05536472,86761.0,86760.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946007169,0.05536472,86761.0,86735.0,0.04088924]
["bitfinex-derivatives","BTCF0:USTF0",1763946007170,0.04283,86737.0,86735.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946007367,0.04283,86728.0,86727.0,0.0331554]
["bitfinex-derivatives","BTCF0:USTF0",1763946007570,0.04283,86744.0,86743.0,0.0549333]
["bitfinex-derivatives","BTCF0:USTF0",1763946007773,0.04383372,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946008367,0.04392546,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946009278,0.02275546,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946009579,0.04392546,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946009774,0.00109546,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946009970,9.174e-05,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946010372,0.00109546,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946010567,9.174e-05,86744.0,86743.0,0.05686028]
["bitfinex-derivatives","BTCF0:USTF0",1763946010965,0.04392265,86744.0,86743.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946011171,0.04383372,86744.0,86743.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946011372,0.04283,86737.0,86736.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1763946011574,0.04383372,86737.0,86736.0,0.01346128]
["bitfinex-derivatives","BTCF0:USTF0",1763946011774,0.04392546,86737.0,86736.0,0.01346128]
["bitfinex-derivatives","BTCF0:USTF0",1763946011969,0.04392546,86737.0,86736.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946012177,0.04383372,86737.0,86736.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946013071,0.0543643,86736.0,86735.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763946013271,0.05536802,86736.0,86735.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763946013471,0.05536802,86736.0,86704.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946013472,0.0115354,86728.0,86710.0,0.10229358]
["bitfinex-derivatives","BTCF0:USTF0",1763946013678,0.02166,86714.0,86713.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946013974,0.04392546,86714.0,86713.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946014579,0.04392546,86714.0,86713.0,0.05686438]
["bitfinex-derivatives","BTCF0:USTF0",1763946014874,0.04392546,86714.0,86713.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946014875,0.04383372,86714.0,86713.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946015776,0.04383372,86714.0,86701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763946015777,0.05623,86702.0,86701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763946015968,0.05623,86713.0,86712.0,0.0331575]
["bitfinex-derivatives","BTCF0:USTF0",1763946016173,0.05732546,86713.0,86712.0,0.05686448]
["bitfinex-derivatives","BTCF0:USTF0",1763946016676,0.05732546,86713.0,86712.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946017180,0.05732546,86713.0,86673.0,0.06133386]
["bitfinex-derivatives","BTCF0:USTF0",1763946017181,0.04283,86697.0,86696.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763946017375,0.04383372,86697.0,86696.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946017784,0.04283,86686.0,86685.0,1.511541]
["bitfinex-derivatives","BTCF0:USTF0",1763946017986,0.06073081,86686.0,86685.0,1.51346798]
["bitfinex-derivatives","BTCF0:USTF0",1763946018170,0.06073081,86686.0,86685.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946019180,0.06073081,86686.0,86678.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763946019181,0.04283,86679.0,86678.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763946019384,0.04283,86679.0,86678.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1763946019385,0.04383372,86679.0,86678.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1763946019576,0.04383372,86679.0,86678.0,0.05686888]
["bitfinex-derivatives","BTCF0:USTF0",1763946019779,0.00017297,86694.0,86693.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763946019975,0.00126843,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946020175,0.04409843,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946020484,1e-08,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946020674,1e-08,86694.0,86693.0,0.44532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946020873,1e-08,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946021091,0.00100373,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946021273,0.02266373,86694.0,86693.0,0.04532698]
["bitfinex-derivatives","BTCF0:USTF0",1763946021479,0.04383373,86694.0,86693.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946021790,0.04383372,86694.0,86693.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946022782,0.04283,86686.0,86685.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946022987,0.04283,86686.0,86667.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763946022988,0.04283,86668.0,86667.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763946023180,0.04383372,86668.0,86667.0,0.00192698]
["bitfinex-derivatives","BTCF0:USTF0",1763946023783,0.0134,86700.0,86697.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763946023990,0.04283,86698.0,86697.0,0.01373753]
["bitfinex-derivatives","BTCF0:USTF0",1763946024174,0.04283,86698.0,86692.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763946024378,0.04283,86692.0,86691.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763946024573,0.04283,86692.0,86691.0,0.01373823]
["bitfinex-derivatives","BTCF0:USTF0",1763946024777,0.04283,86692.0,86664.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1763946024975,0.04283,86692.0,86661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763946024976,0.04283,86677.0,86676.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763946025283,0.04283,86677.0,86676.0,0.01374023]
["bitfinex-derivatives","BTCF0:USTF0",1763946025485,0.04283,86677.0,86676.0,0.05714023]
["bitfinex-derivatives","BTCF0:USTF0",1763946025684,0.00017308,86687.0,86686.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763946025886,0.00017308,86687.0,86686.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763946028586,8e-08,86687.0,86686.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763946028888,0.05623,86712.0,86711.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763946029086,0.05623,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946029282,0.05623,86712.0,86711.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763946029483,0.04283,86720.0,86719.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763946029689,0.0543677,86711.0,86678.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946029989,0.0134,86712.0,86674.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763946029990,0.04283,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946030190,0.04283,86692.0,86691.0,0.01171327]
["bitfinex-derivatives","BTCF0:USTF0",1763946030387,0.04283,86692.0,86691.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946030890,0.04283,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946031078,0.04283,86692.0,86691.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946031281,0.04629,86693.0,86692.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763946031479,0.04629,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946032292,0.04629,86698.0,86697.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763946032490,0.04629,86698.0,86697.0,0.01373753]
["bitfinex-derivatives","BTCF0:USTF0",1763946032992,0.04629,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946033390,0.04629,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946033587,0.04629,86692.0,86691.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946033981,0.04629,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946034587,0.04629,86692.0,86691.0,0.025551]
["bitfinex-derivatives","BTCF0:USTF0",1763946034790,0.02308,86692.0,86691.0,0.025551]
["bitfinex-derivatives","BTCF0:USTF0",1763946035184,0.04629,86692.0,86691.0,0.025551]
["bitfinex-derivatives","BTCF0:USTF0",1763946035388,0.00017297,86708.0,86704.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763946035694,0.00017297,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946035695,0.04629,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946035897,0.04629,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946036097,0.04629,86692.0,86691.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946036604,0.14449909,86748.0,86747.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946036897,0.14449909,86748.0,86747.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763946036898,0.01370611,86748.0,86747.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763946037096,0.01801694,86761.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946037097,0.04629,86751.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946037299,0.04629,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946037693,0.02308,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946037889,0.00017297,86756.0,86752.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763946038096,0.02325297,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946038298,0.04646297,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946038993,7e-08,86756.0,86755.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763946039995,0.02308,86786.0,86785.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763946040199,0.04629,86786.0,86785.0,0.01372573]
["bitfinex-derivatives","BTCF0:USTF0",1763946040391,0.06372734,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946040593,0.04629,86775.0,86774.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763946040784,0.04629,86775.0,86774.0,0.01372723]
["bitfinex-derivatives","BTCF0:USTF0",1763946041398,0.02308,86775.0,86774.0,0.01372723]
["bitfinex-derivatives","BTCF0:USTF0",1763946041791,0.04629,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946042291,0.04629,86769.0,86768.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763946042492,0.04629,86769.0,86768.0,0.01372803]
["bitfinex-derivatives","BTCF0:USTF0",1763946043195,0.04629,86769.0,86768.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1763946043794,0.04629,86769.0,86768.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763946046695,0.04629,86769.0,86766.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946046696,0.0578199,86769.0,86766.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946046900,0.0115312,86760.0,86743.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763946047113,0.04474,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946049192,0.04474,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946049388,0.04474,86737.0,86736.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763946050294,0.04474,86748.0,86747.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763946050490,0.04474,86752.0,86751.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763946050694,0.04474,86752.0,86751.0,0.01373033]
["bitfinex-derivatives","BTCF0:USTF0",1763946050889,0.00017287,86753.0,86752.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763946051093,0.00017287,86753.0,86752.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763946051295,0.02215287,86753.0,86752.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763946051498,0.00017287,86753.0,86752.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763946051701,0.00017287,86753.0,86752.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763946053105,0.02215287,86753.0,86752.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763946053300,0.02215287,86753.0,86752.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763946053998,0.04491287,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946054507,0.04491287,86753.0,86740.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763946054508,0.00017287,86753.0,86740.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763946054699,0.0115322,86752.0,86741.0,0.01373173]
["bitfinex-derivatives","BTCF0:USTF0",1763946055309,0.0115322,86752.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946055603,0.04474,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946057106,0.00017287,86753.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946057404,0.04474,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946057610,0.00017287,86753.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946057611,0.0562742,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946058008,0.04474,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946058508,0.0562742,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946059805,0.04474,86737.0,86736.0,0.0251009]
["bitfinex-derivatives","BTCF0:USTF0",1763946060105,0.00017287,86753.0,86736.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763946060306,0.00017287,86753.0,86740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946060613,0.0557542,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946060806,0.0557542,86737.0,86736.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763946061006,0.0557542,86737.0,86736.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763946061201,0.01315,86749.0,86715.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763946061202,0.01315,86736.0,86715.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763946061408,0.0115364,86720.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946061602,0.0115359,86724.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946061812,0.0115347,86734.0,86720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946062014,0.01315,86749.0,86733.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763946062207,0.0115333,86744.0,86740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946062511,0.0115333,86744.0,86723.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763946062512,0.0557546,86734.0,86733.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946063011,0.0115368,86718.0,86710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763946063213,0.0115372,86715.0,86714.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763946063410,0.0115372,86715.0,86714.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763946064011,0.05069355,86715.0,86714.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763946064210,0.0332072,86715.0,86714.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946064613,0.05102253,86715.0,86714.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946064910,0.05102253,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946064911,0.07357253,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946065311,0.07357253,86715.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946065312,0.0557582,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946066112,0.0557582,86707.0,86706.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946068017,0.01781533,86715.0,86706.0,0.0570693]
["bitfinex-derivatives","BTCF0:USTF0",1763946068207,0.01332297,86723.0,86710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946068407,0.01332297,86723.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946068613,0.00017297,86723.0,86715.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1763946068917,0.00017297,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946070105,0.0179476,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946070311,0.0396176,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946070507,0.0753176,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946071108,0.0557576,86711.0,86710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946071316,0.0557576,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946071812,0.0557582,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946073010,0.04422,86707.0,86706.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946073416,0.04422,86707.0,86706.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946074420,0.0310976,86723.0,86710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946074616,0.0557575,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946075120,0.0310976,86723.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946075121,0.0179476,86723.0,86715.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763946075410,0.0396176,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946075611,0.0621676,86723.0,86722.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763946075811,0.0621676,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946076004,0.0179476,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946077007,0.0621676,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946077915,0.0179476,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946078717,0.0158314,86723.0,86722.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946078907,0.0115334,86744.0,86732.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763946079111,0.0115334,86744.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946079112,0.02955154,86744.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946079314,0.0115338,86740.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946079514,0.04422,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946079718,0.15046976,86770.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946079719,0.04422,86744.0,86736.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763946079910,0.01315,86801.0,86736.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763946079911,0.00017297,86749.0,86748.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763946080108,0.00017297,86749.0,86748.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946080307,0.01829434,86749.0,86748.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946080514,0.00017297,86749.0,86748.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946081723,0.03946513,86749.0,86748.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946081916,0.02184297,86749.0,86748.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946082220,0.07572077,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946082919,0.0115328,86748.0,86732.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763946083120,0.0115328,86748.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946083516,0.01835077,86749.0,86740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946083710,0.01835077,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946083912,0.06257077,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946084112,0.07572077,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946084313,0.04422,86732.0,86728.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763946084515,0.04422,86732.0,86731.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946084823,0.04422,86732.0,86731.0,0.023701]
["bitfinex-derivatives","BTCF0:USTF0",1763946085025,0.0115338,86740.0,86731.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1763946085518,0.0115332,86745.0,86732.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763946085719,0.04422,86741.0,86740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946085916,0.01835077,86749.0,86740.0,0.05535802]
["bitfinex-derivatives","BTCF0:USTF0",1763946086124,0.01835077,86749.0,86740.0,0.03402802]
["bitfinex-derivatives","BTCF0:USTF0",1763946086416,0.01835077,86749.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946086417,0.04422,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946087415,0.04422,86741.0,86740.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763946087613,0.02167,86741.0,86740.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763946087813,0.04422,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946090222,0.04422,86732.0,86731.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946090423,0.04422,86732.0,86731.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946090614,0.02167,86732.0,86731.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1763946090815,0.0557549,86732.0,86731.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946091022,0.01315,86736.0,86711.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763946091023,0.0115363,86722.0,86711.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763946091216,0.02317,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946091422,0.04572,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946091818,0.08212266,86727.0,86720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946092014,0.04572,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946092219,0.07365569,86747.0,86726.0,0.04524145]
["bitfinex-derivatives","BTCF0:USTF0",1763946092625,0.02317,86727.0,86726.0,0.04524145]
["bitfinex-derivatives","BTCF0:USTF0",1763946092826,0.02317,86733.0,86732.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763946093020,0.011534,86739.0,86732.0,0.05760273]
["bitfinex-derivatives","BTCF0:USTF0",1763946093431,0.00017297,86744.0,86732.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946093630,0.0115334,86743.0,86733.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763946093926,0.0115334,86743.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946094121,0.0115343,86736.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946094317,0.04572,86735.0,86710.0,0.11516733]
["bitfinex-derivatives","BTCF0:USTF0",1763946094522,0.0572559,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946096024,0.04672,86725.0,86724.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763946096228,0.001,86725.0,86724.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946099026,0.00017297,86744.0,86730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946099328,0.0115342,86737.0,86736.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763946099520,0.0572542,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946099925,0.0572542,86737.0,86736.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763946100120,0.0572542,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946100524,0.02317,86724.0,86723.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763946100726,0.0572559,86724.0,86723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946103031,0.0572566,86719.0,86700.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763946103232,0.02109,86701.0,86696.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763946103436,0.02109,86701.0,86700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763946103631,0.02109,86701.0,86700.0,0.08141823]
["bitfinex-derivatives","BTCF0:USTF0",1763946103834,0.011538,86709.0,86701.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763946104032,0.054158,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946104434,0.054159,86701.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946104738,0.054159,86701.0,86700.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763946105134,0.00017297,86717.0,86716.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763946105328,0.02126297,86717.0,86716.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946105531,0.04279297,86717.0,86716.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946106024,0.04279297,86717.0,86706.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763946106025,0.04262,86707.0,86706.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763946106236,0.00017297,86717.0,86710.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763946106533,0.02126297,86717.0,86716.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763946106734,0.00017297,86717.0,86716.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946107239,0.04279297,86717.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946107742,0.04279297,86717.0,86716.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763946108034,0.00017297,86717.0,86716.0,0.05832503]
["bitfinex-derivatives","BTCF0:USTF0",1763946108438,0.0115335,86743.0,86735.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1763946108631,0.02109,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946109026,0.04262,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946111238,0.04362,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946118139,0.04362,86737.0,86736.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946118140,0.02209,86737.0,86736.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946118334,0.001,86737.0,86736.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763946118939,0.0551542,86737.0,86736.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763946119545,0.0551542,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946119836,0.0551542,86737.0,86728.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946119837,0.0541553,86729.0,86728.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946120028,0.04262,86711.0,86710.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763946120229,0.04481803,86711.0,86710.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763946120843,0.04481803,86711.0,86691.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763946120844,0.04267,86696.0,86691.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763946121036,0.04267,86688.0,86687.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763946121232,0.05640873,86688.0,86687.0,0.00090564]
["bitfinex-derivatives","BTCF0:USTF0",1763946121436,0.0542116,86681.0,86680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946121737,0.0542116,86681.0,86663.0,0.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1763946121738,0.04267,86670.0,86658.0,0.0253846]
["bitfinex-derivatives","BTCF0:USTF0",1763946121930,0.00219803,86669.0,86664.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763946122144,0.08275278,86687.0,86680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946122336,0.00219803,86686.0,86680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946122647,0.00219803,86686.0,86685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946123036,0.00219803,86686.0,86685.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946123343,0.00219803,86686.0,86685.0,0.05542377]
["bitfinex-derivatives","BTCF0:USTF0",1763946123932,0.00219803,86686.0,86685.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946124138,0.04267,86671.0,86650.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763946124341,0.0115431,86670.0,86659.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946124533,0.00219803,86660.0,86659.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946124937,0.00219803,86660.0,86659.0,0.01227727]
["bitfinex-derivatives","BTCF0:USTF0",1763946125142,0.00017308,86673.0,86665.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763946125342,0.00219803,86672.0,86671.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763946125547,0.04486803,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946125746,0.001,86660.0,86658.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946126049,0.04367,86660.0,86659.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946126232,0.04586803,86660.0,86648.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763946126432,0.00319803,86660.0,86659.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946127135,0.00219803,86660.0,86659.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946127836,0.00319803,86660.0,86659.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946129039,0.04586803,86660.0,86659.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946129657,0.04267,86651.0,86632.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946129838,0.04267,86649.0,86648.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946130143,0.0115466,86644.0,86632.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946130343,0.04267,86635.0,86634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946130546,0.04486803,86635.0,86634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946131243,0.011548,86634.0,86618.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946131450,0.011548,86634.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946131749,0.00219803,86620.0,86619.0,0.05543247]
["bitfinex-derivatives","BTCF0:USTF0",1763946132042,0.01099,86658.0,86627.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1763946132043,0.00017308,86628.0,86627.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1763946132249,0.00017308,86636.0,86635.0,0.0546977]
["bitfinex-derivatives","BTCF0:USTF0",1763946132545,0.04267,86641.0,86640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946132748,0.04486803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946132946,0.02345803,86641.0,86640.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946133145,0.04486803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946133851,0.04486803,86641.0,86640.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946133852,0.00219803,86641.0,86640.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946134046,0.04267,86631.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946134249,0.04486803,86631.0,86606.0,0.03063578]
["bitfinex-derivatives","BTCF0:USTF0",1763946134451,0.02126,86620.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946134641,0.02345803,86620.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946134847,0.00219803,86620.0,86619.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946135351,0.02345803,86620.0,86619.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946135548,0.0208167,86620.0,86619.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946135746,0.01861867,86620.0,86619.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946136047,0.00017308,86644.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946136247,0.00219803,86643.0,86630.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1763946136442,0.00219803,86643.0,86642.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946136646,0.02064543,86643.0,86642.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946136848,0.06331543,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946137156,0.06331543,86643.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946137157,0.0115468,86642.0,86631.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763946137350,0.00219803,86632.0,86631.0,0.01228097]
["bitfinex-derivatives","BTCF0:USTF0",1763946137554,0.00219803,86632.0,86631.0,0.03338097]
["bitfinex-derivatives","BTCF0:USTF0",1763946138047,0.00219803,86632.0,86631.0,0.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1763946138247,0.00219803,86632.0,86631.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946138451,0.00219803,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946138452,0.05641623,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946138641,0.00219803,86632.0,86615.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1763946138839,0.02126,86620.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946139045,0.02345803,86620.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946139246,0.00219803,86620.0,86619.0,0.05543257]
["bitfinex-derivatives","BTCF0:USTF0",1763946139445,0.0194474,86643.0,86619.0,0.05543257]
["bitfinex-derivatives","BTCF0:USTF0",1763946139446,0.0194474,86643.0,86635.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763946139746,0.0194474,86643.0,86632.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946139747,0.00219803,86642.0,86641.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763946139945,0.00219803,86642.0,86641.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946140151,0.04486803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946140554,0.00219803,86642.0,86641.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946140942,0.00419803,86642.0,86641.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946141257,0.02545803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946141446,0.02445803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946142046,0.04586803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946142551,0.00319803,86642.0,86641.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946144250,0.02445803,86642.0,86641.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946144554,0.02445803,86642.0,86632.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946144555,0.04586803,86642.0,86632.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946144854,0.0115475,86637.0,86633.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946145049,0.00219803,86634.0,86633.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946145253,0.00219803,86634.0,86633.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946145646,0.04486803,86634.0,86620.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1763946145847,0.0115481,86633.0,86625.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1763946146148,0.0115481,86633.0,86626.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946146355,0.00219803,86627.0,86626.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946146555,0.00219803,86627.0,86626.0,0.05543167]
["bitfinex-derivatives","BTCF0:USTF0",1763946147453,0.00219803,86627.0,86626.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763946147647,0.01374693,86627.0,86615.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1763946147958,0.0115494,86624.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946148158,0.00219803,86620.0,86619.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946148454,0.02345803,86620.0,86619.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946148653,0.00219803,86620.0,86619.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763946148961,0.00219803,86620.0,86619.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946149258,0.00219803,86620.0,86619.0,0.07836648]
["bitfinex-derivatives","BTCF0:USTF0",1763946149553,0.00219803,86620.0,86619.0,0.04388267]
["bitfinex-derivatives","BTCF0:USTF0",1763946149951,0.0115474,86638.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946150154,0.0542182,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946150455,0.04486803,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946150854,0.00219803,86632.0,86631.0,0.04284267]
["bitfinex-derivatives","BTCF0:USTF0",1763946152063,0.00319803,86632.0,86631.0,0.07735209]
["bitfinex-derivatives","BTCF0:USTF0",1763946153757,0.001,86632.0,86631.0,0.07735209]
["bitfinex-derivatives","BTCF0:USTF0",1763946153956,0.00017308,86644.0,86643.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946154154,0.00017308,86644.0,86643.0,0.07871209]
["bitfinex-derivatives","BTCF0:USTF0",1763946154759,4.8e-07,86644.0,86643.0,0.07871209]
["bitfinex-derivatives","BTCF0:USTF0",1763946154955,0.0115419,86679.0,86670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946155158,0.01099,86697.0,86670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946155159,0.00219803,86678.0,86677.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946155366,0.00219803,86678.0,86677.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763946155563,0.02117401,86678.0,86677.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763946155867,0.00017308,86686.0,86685.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946156057,0.00017308,86694.0,86693.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946156263,0.01171208,86702.0,86694.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946156558,0.01171208,86702.0,86700.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946156559,0.00219803,86701.0,86700.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763946156865,0.00219803,86701.0,86700.0,0.09232454]
["bitfinex-derivatives","BTCF0:USTF0",1763946157266,0.00219803,86701.0,86700.0,0.05750267]
["bitfinex-derivatives","BTCF0:USTF0",1763946158266,0.04788803,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946158563,0.02286,86686.0,86685.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946158758,0.02505803,86686.0,86685.0,0.00090575]
["bitfinex-derivatives","BTCF0:USTF0",1763946159555,0.04788803,86686.0,86685.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946159955,0.00219803,86686.0,86665.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763946160156,0.00219803,86686.0,86668.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946160357,0.0115424,86676.0,86670.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763946160555,0.0115424,86676.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946160970,0.00219803,86672.0,86671.0,0.02319267]
["bitfinex-derivatives","BTCF0:USTF0",1763946161868,0.00219803,86672.0,86671.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763946162558,0.0115435,86667.0,86660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946162774,0.0115435,86667.0,86661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946162963,0.00219803,86662.0,86661.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763946163158,0.04788803,86662.0,86661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946163459,0.00219803,86662.0,86661.0,0.02319267]
["bitfinex-derivatives","BTCF0:USTF0",1763946163657,0.00219803,86662.0,86661.0,0.04555267]
["bitfinex-derivatives","BTCF0:USTF0",1763946163866,0.00017308,86682.0,86670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946164069,0.0115418,86680.0,86674.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763946164272,0.04664803,86675.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946164462,0.05819043,86675.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946165466,0.05819043,86675.0,86670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946165667,0.05819043,86675.0,86651.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763946165668,0.02284,86661.0,86651.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763946165972,0.0241708,86688.0,86659.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763946165973,0.00219803,86660.0,86659.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763946166175,0.00219803,86660.0,86659.0,0.04640267]
["bitfinex-derivatives","BTCF0:USTF0",1763946166377,0.00312248,86690.0,86660.0,0.02321999]
["bitfinex-derivatives","BTCF0:USTF0",1763946166565,0.09406133,86699.0,86660.0,0.02321999]
["bitfinex-derivatives","BTCF0:USTF0",1763946166566,0.0115438,86665.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946166966,0.0115438,86665.0,86664.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763946167176,0.0115438,86665.0,86664.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946167564,0.0115438,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946167565,0.0469238,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946167760,0.03538,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946169076,0.0115437,86666.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946169077,0.0115439,86664.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946169265,0.03538,86661.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946169667,0.03538,86657.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946170070,0.03538,86657.0,86656.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763946170373,0.03438,86657.0,86656.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763946172471,0.03538,86657.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946172872,0.0115467,86643.0,86642.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763946173076,0.0115464,86646.0,86645.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763946173266,0.0115464,86646.0,86645.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763946173467,0.0445864,86646.0,86645.0,0.03872803]
["bitfinex-derivatives","BTCF0:USTF0",1763946173668,0.0445864,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946173975,0.0445863,86646.0,86645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946174163,0.03304,86641.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946174373,0.011548,86633.0,86632.0,0.03880803]
["bitfinex-derivatives","BTCF0:USTF0",1763946174568,0.00017308,86654.0,86642.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763946174768,0.00017308,86654.0,86632.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763946174769,0.02823828,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946174973,0.04475828,86654.0,86653.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946175176,0.04475828,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946175471,0.04475828,86654.0,86653.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946175777,0.01171828,86654.0,86653.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946176074,0.01271828,86654.0,86653.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946176574,0.02923828,86654.0,86653.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946176781,0.0445883,86631.0,86620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946176982,0.0115489,86627.0,86626.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763946177173,0.0115489,86627.0,86626.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946178377,0.0445889,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946179484,0.0115489,86627.0,86626.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763946179680,0.0445889,86627.0,86626.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946180676,0.0445889,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946181076,0.0193054,86631.0,86630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946181281,0.00017308,86634.0,86633.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946181485,0.00017308,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946183582,0.03043317,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946183783,0.04695317,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946183983,0.04695317,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946183984,0.06347317,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946184286,0.05192527,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946184489,0.01888527,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946185283,0.03043317,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946187785,0.01888527,86634.0,86633.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946189591,0.08252203,86672.0,86664.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763946189786,0.0456,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946189995,0.01894531,86672.0,86671.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763946190187,0.0115427,86673.0,86672.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946190385,0.0115395,86698.0,86672.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946190580,0.16003481,86710.0,86672.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946190581,0.02291,86673.0,86672.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946190791,0.0115424,86676.0,86672.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946190996,0.00017308,86681.0,86680.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946191287,0.0190088,86681.0,86680.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946191490,0.00017308,86681.0,86680.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946191695,0.01941384,86681.0,86680.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946191890,0.0115388,86703.0,86702.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946192094,0.03002979,86703.0,86702.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946192393,0.07562979,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946192590,0.01849099,86703.0,86702.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763946192780,0.00017308,86711.0,86702.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763946192985,0.00017308,86711.0,86710.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946193285,0.0195026,86711.0,86710.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946193487,2.6e-06,86711.0,86710.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946193689,0.0115366,86720.0,86710.0,0.05809802]
["bitfinex-derivatives","BTCF0:USTF0",1763946194095,0.0115371,86716.0,86710.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946194295,0.0115371,86716.0,86710.0,0.05809802]
["bitfinex-derivatives","BTCF0:USTF0",1763946194489,0.002,86711.0,86710.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946194998,0.05333163,86711.0,86710.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763946195188,0.07602163,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946195387,0.01888403,86711.0,86710.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763946195588,0.0115366,86720.0,86710.0,0.05809802]
["bitfinex-derivatives","BTCF0:USTF0",1763946195784,0.02391,86711.0,86710.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763946195998,0.0466,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946196197,0.06555198,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946196792,0.0571384,86705.0,86704.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946196996,0.0571384,86705.0,86704.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946197386,0.0115384,86705.0,86704.0,0.02497101]
["bitfinex-derivatives","BTCF0:USTF0",1763946197591,0.0115384,86705.0,86704.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946198500,0.0125384,86705.0,86704.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946201498,0.001,86705.0,86704.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946202100,0.00017298,86722.0,86704.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946202101,0.00017298,86722.0,86721.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946202285,0.00017298,86722.0,86721.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946203700,0.04577298,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946203900,0.01347,86736.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946204091,0.0115332,86745.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946204291,0.01887784,86745.0,86729.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946204501,0.0115345,86735.0,86734.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946204701,0.0115345,86735.0,86734.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946205197,0.0167345,86735.0,86734.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763946205399,0.0115345,86735.0,86734.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946205791,0.0125343,86736.0,86735.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946205995,0.001,86736.0,86735.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946206502,0.0115342,86737.0,86736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763946206702,0.0115342,86737.0,86736.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763946206703,0.0167342,86737.0,86736.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763946207093,0.0167355,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946207403,0.0167355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946207697,0.0167355,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946208602,0.0115355,86727.0,86726.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946209296,0.011535,86732.0,86726.0,0.04827101]
["bitfinex-derivatives","BTCF0:USTF0",1763946209502,0.011535,86732.0,86731.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946209699,0.011535,86732.0,86731.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946209898,0.0115343,86736.0,86735.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763946210095,0.0115343,86736.0,86735.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763946210404,0.0115342,86737.0,86736.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763946210600,0.0115342,86737.0,86736.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763946210800,0.0115337,86741.0,86740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763946210994,0.00017298,86743.0,86742.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763946211192,0.00017298,86743.0,86742.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763946211390,0.00017298,86743.0,86726.0,0.01170848]
["bitfinex-derivatives","BTCF0:USTF0",1763946211391,0.0141355,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946211698,0.0167355,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946212209,0.0167355,86727.0,86726.0,0.02559101]
["bitfinex-derivatives","BTCF0:USTF0",1763946212403,0.0115355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946212598,0.0167355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946213196,0.0177355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946213805,0.0167355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946214002,0.0177355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946215002,0.0177355,86727.0,86726.0,0.02559101]
["bitfinex-derivatives","BTCF0:USTF0",1763946215404,0.0125355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946216107,0.0177355,86727.0,86726.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946216304,0.0151355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946217505,0.0177355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946218405,0.0125355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946218603,0.0177355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946218914,0.001,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946219100,0.0125355,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946220007,0.001,86727.0,86726.0,0.04668101]
["bitfinex-derivatives","BTCF0:USTF0",1763946220205,0.011535,86731.0,86730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763946220400,0.011535,86731.0,86730.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763946221006,0.0115342,86737.0,86736.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763946221205,0.0115342,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946221404,0.0115342,86737.0,86736.0,0.01574803]
["bitfinex-derivatives","BTCF0:USTF0",1763946221603,0.0115342,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946222206,0.0324812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946222411,0.0252812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946222605,0.0272812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946223507,0.0252812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946223708,0.0262812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946223908,0.0334812,86737.0,86736.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763946224104,0.0334812,86737.0,86736.0,0.03842803]
["bitfinex-derivatives","BTCF0:USTF0",1763946224304,0.018735,86731.0,86730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946224505,0.018735,86731.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946224506,0.0115355,86727.0,86726.0,0.04543298]
["bitfinex-derivatives","BTCF0:USTF0",1763946224710,0.0115355,86727.0,86726.0,0.04763101]
["bitfinex-derivatives","BTCF0:USTF0",1763946224911,0.0288825,86727.0,86726.0,0.04763101]
["bitfinex-derivatives","BTCF0:USTF0",1763946225121,0.0324825,86727.0,86726.0,0.04763101]
["bitfinex-derivatives","BTCF0:USTF0",1763946225417,0.0324825,86727.0,86726.0,0.02285298]
["bitfinex-derivatives","BTCF0:USTF0",1763946225807,0.0334825,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946226019,0.11600453,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946226219,0.11635196,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946226414,0.0334825,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946227721,0.0334825,86727.0,86726.0,0.04543298]
["bitfinex-derivatives","BTCF0:USTF0",1763946227922,0.0334825,86727.0,86726.0,0.04763101]
["bitfinex-derivatives","BTCF0:USTF0",1763946228121,0.0334825,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946228421,0.0344825,86727.0,86726.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946228617,0.0115376,86711.0,86710.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763946228818,0.0187376,86711.0,86710.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763946229011,0.0187376,86711.0,86710.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1763946229012,0.03249118,86711.0,86710.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1763946229211,0.03249118,86711.0,86710.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763946229815,0.02095358,86711.0,86710.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763946230020,0.02095358,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946230021,0.02195358,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946230523,0.01475358,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946231123,0.02195358,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946231624,0.01475358,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946231921,0.02629118,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946232222,0.001,86711.0,86710.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763946232613,0.0082,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946232813,0.0187387,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946233718,0.0187387,86703.0,86702.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763946233917,0.0187387,86703.0,86682.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763946233918,0.0115414,86683.0,86682.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763946234111,0.0115414,86683.0,86682.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946234516,0.0115387,86703.0,86686.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763946234517,0.0115409,86687.0,86686.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763946234725,0.0115409,86687.0,86686.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946235420,0.0187409,86687.0,86686.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946235817,0.0187414,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946236012,0.0062,86681.0,86680.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763946236221,0.0062,86681.0,86680.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763946236622,0.0115411,86685.0,86684.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763946236822,0.0115411,86685.0,86684.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946237213,0.0115406,86690.0,86688.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763946237419,0.0115406,86690.0,86689.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946238422,0.0135406,86690.0,86689.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946239125,0.002,86690.0,86689.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763946240228,0.0072,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946240627,0.0072,86690.0,86680.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763946240628,0.0026,86681.0,86680.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763946240826,0.0052,86681.0,86680.0,0.03598803]
["bitfinex-derivatives","BTCF0:USTF0",1763946241330,0.0052,86681.0,86678.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946241331,0.0052,86679.0,86678.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946241723,0.0115416,86681.0,86640.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1763946241724,0.0052,86670.0,86640.0,0.01164795]
["bitfinex-derivatives","BTCF0:USTF0",1763946241922,0.10356514,86690.0,86668.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946241923,0.08390746,86690.0,86668.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946242244,0.08390746,86690.0,86660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946242245,0.0115424,86676.0,86675.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946242422,0.0115424,86676.0,86675.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946242819,0.001,86681.0,86675.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946242820,0.001,86681.0,86680.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763946243021,0.011543,86671.0,86670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946243233,0.0052,86668.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946243421,0.0052,86668.0,86640.0,0.01298085]
["bitfinex-derivatives","BTCF0:USTF0",1763946243422,0.0167456,86651.0,86650.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763946243622,0.0052,86648.0,86640.0,0.01298085]
["bitfinex-derivatives","BTCF0:USTF0",1763946243920,0.00479799,86648.0,86647.0,0.0558727]
["bitfinex-derivatives","BTCF0:USTF0",1763946244329,0.00739799,86648.0,86647.0,0.0558727]
["bitfinex-derivatives","BTCF0:USTF0",1763946244535,0.02638708,86648.0,86647.0,0.0558727]
["bitfinex-derivatives","BTCF0:USTF0",1763946244733,0.02638708,86648.0,86628.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763946244734,0.0115483,86631.0,86628.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763946244926,0.00219799,86629.0,86628.0,0.0558727]
["bitfinex-derivatives","BTCF0:USTF0",1763946245324,0.00017308,86638.0,86637.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946245529,0.00017308,86638.0,86637.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946247630,0.00117308,86638.0,86637.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946248132,0.0190045,86648.0,86640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946248334,0.0545368,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946248636,0.0115481,86633.0,86632.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946248836,0.0115481,86633.0,86632.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946249641,0.0545381,86633.0,86632.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946250239,0.0545381,86633.0,86632.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763946250439,0.02177,86639.0,86638.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946250640,0.0545372,86639.0,86638.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946250836,0.0545372,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946251031,0.00017308,86641.0,86640.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763946251339,0.00017308,86641.0,86640.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763946251541,0.02194308,86641.0,86640.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763946251742,0.00017308,86641.0,86640.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763946254243,0.00117308,86641.0,86640.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763946254940,0.00117308,86641.0,86640.0,0.06888513]
["bitfinex-derivatives","BTCF0:USTF0",1763946255544,0.00217308,86641.0,86640.0,0.06888513]
["bitfinex-derivatives","BTCF0:USTF0",1763946255839,0.01918454,86648.0,86647.0,0.0666862]
["bitfinex-derivatives","BTCF0:USTF0",1763946256039,0.0115442,86663.0,86662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946256344,0.0545342,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946256636,0.0115458,86651.0,86650.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946256844,0.01918935,86663.0,86662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946257034,0.00017308,86671.0,86662.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946257230,0.01171608,86671.0,86670.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946257435,0.01171608,86671.0,86670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946257943,0.03348608,86671.0,86670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946258340,0.00017308,86671.0,86670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946259039,0.06438519,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946259239,0.06438519,86671.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946259240,0.054534,86663.0,86662.0,0.02135308]
["bitfinex-derivatives","BTCF0:USTF0",1763946259547,0.054534,86663.0,86662.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763946260541,0.011547,86641.0,86640.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763946260746,0.011547,86641.0,86640.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763946261132,0.011546,86649.0,86640.0,0.06733802]
["bitfinex-derivatives","BTCF0:USTF0",1763946261337,0.0115464,86646.0,86645.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763946261542,0.0115464,86646.0,86645.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763946261744,0.0333164,86646.0,86645.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763946261949,0.0545364,86646.0,86645.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763946262148,0.0333164,86646.0,86645.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946262451,0.02277,86646.0,86645.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946262646,0.001,86646.0,86645.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946262841,0.0135463,86646.0,86645.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946263145,0.002,86646.0,86645.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946264643,0.08290746,86667.0,86666.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946264844,0.03076511,86671.0,86670.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946265041,0.03076511,86671.0,86670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946265042,0.01922211,86671.0,86670.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946265338,0.0115421,86678.0,86677.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946265542,0.0115421,86678.0,86677.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946265742,0.08290746,86685.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946265949,0.0115419,86680.0,86679.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946266148,0.01969692,86685.0,86684.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946266355,0.00017308,86686.0,86685.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946266546,0.08290746,86702.0,86701.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946266847,0.01966609,86702.0,86701.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946267041,0.08290746,86714.0,86701.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946267244,0.08290746,86719.0,86718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946267442,0.11696,86734.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946267443,0.13743336,86724.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946267638,0.0115362,86722.0,86721.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763946267848,0.0115362,86722.0,86721.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763946268247,0.0545262,86722.0,86721.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763946268549,0.0545282,86707.0,86706.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946268749,0.0545282,86707.0,86706.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946269746,0.0545282,86707.0,86706.0,0.02355101]
["bitfinex-derivatives","BTCF0:USTF0",1763946269947,0.0555282,86707.0,86706.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946270550,0.0555282,86707.0,86706.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946270948,0.0575282,86707.0,86706.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946271344,0.0115367,86718.0,86706.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946271543,0.0115367,86718.0,86688.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763946271544,0.0115406,86689.0,86688.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763946271745,0.0115406,86689.0,86688.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763946272149,0.004,86707.0,86706.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763946272356,0.0155382,86707.0,86706.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946272853,0.002,86707.0,86706.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946273154,0.011538,86709.0,86708.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763946273349,0.013958,86709.0,86708.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946273548,0.012748,86709.0,86708.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946274154,0.011538,86709.0,86708.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946274552,0.0115374,86714.0,86710.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763946274851,0.0115374,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946276054,0.0125374,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946276648,0.0145374,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946277153,0.0125374,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946277453,0.0145374,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946278351,0.003,86714.0,86713.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946279050,2.98e-06,86715.0,86714.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763946279257,0.0115359,86725.0,86721.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763946279556,0.0115359,86725.0,86724.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763946279852,0.0115359,86725.0,86724.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763946280451,0.0115355,86728.0,86727.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763946280656,0.0115355,86728.0,86727.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946281255,0.03100491,86728.0,86727.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946281850,0.03200491,86728.0,86727.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946282950,0.02046941,86728.0,86727.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763946283162,0.0115349,86732.0,86731.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763946283459,0.0115349,86732.0,86731.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763946283660,0.00017298,86733.0,86732.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763946283851,0.00017298,86733.0,86732.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763946285062,0.02147218,86733.0,86732.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763946285362,0.00217298,86733.0,86732.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763946286265,0.00417298,86733.0,86732.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763946288063,0.0115321,86753.0,86735.0,0.0253744]
["bitfinex-derivatives","BTCF0:USTF0",1763946288267,0.0557421,86753.0,86752.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763946288467,0.0557421,86753.0,86752.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763946288667,0.0115343,86736.0,86735.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763946288976,0.0137323,86736.0,86735.0,0.05862269]
["bitfinex-derivatives","BTCF0:USTF0",1763946289875,0.0157323,86736.0,86735.0,0.05862269]
["bitfinex-derivatives","BTCF0:USTF0",1763946291264,0.0177323,86736.0,86735.0,0.05862269]
["bitfinex-derivatives","BTCF0:USTF0",1763946291576,0.0619423,86736.0,86735.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763946291872,0.006198,86736.0,86735.0,0.05862269]
["bitfinex-derivatives","BTCF0:USTF0",1763946293570,0.00017298,86744.0,86743.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763946293768,0.00017298,86744.0,86743.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946294375,0.04658098,86744.0,86743.0,0.02285269]
["bitfinex-derivatives","BTCF0:USTF0",1763946294877,0.04958098,86744.0,86743.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946295079,0.00317298,86744.0,86743.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946295276,2.98e-06,86744.0,86743.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946297574,0.034403,86746.0,86745.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763946297767,0.036601,86746.0,86745.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946297970,0.013731,86746.0,86745.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946298482,0.00017298,86752.0,86751.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763946298671,0.00017298,86752.0,86751.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946299381,0.00237098,86752.0,86751.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946300171,0.04658098,86752.0,86751.0,0.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1763946300476,0.04664098,86752.0,86751.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763946300673,0.01586855,86752.0,86751.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946300866,0.00017298,86752.0,86751.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946301581,0.04664098,86752.0,86751.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763946301777,0.00237098,86752.0,86727.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946302080,0.0330543,86737.0,86736.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946302380,0.0137323,86737.0,86736.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946302777,0.0137323,86737.0,86736.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763946302778,0.0580023,86737.0,86736.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763946302981,0.0580023,86737.0,86727.0,0.04644298]
["bitfinex-derivatives","BTCF0:USTF0",1763946302982,0.0330554,86728.0,86727.0,0.04644298]
["bitfinex-derivatives","BTCF0:USTF0",1763946303184,0.0352534,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946303577,0.002198,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946304783,0.0115339,86739.0,86738.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946305086,0.0137319,86739.0,86738.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946305384,0.01571466,86739.0,86738.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946305577,0.002198,86739.0,86738.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946308781,0.01573598,86739.0,86738.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946309086,0.0115325,86751.0,86750.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946309283,0.0115337,86741.0,86740.0,0.05626999]
["bitfinex-derivatives","BTCF0:USTF0",1763946309485,0.0115337,86741.0,86740.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946309486,0.0580017,86741.0,86740.0,0.04700269]
["bitfinex-derivatives","BTCF0:USTF0",1763946311687,0.0580017,86741.0,86730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946311688,0.011535,86731.0,86730.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946311983,0.04427,86728.0,86713.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763946312184,0.08513807,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946312377,0.01559554,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946312572,0.09853672,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946312973,0.14280672,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946313388,0.05986554,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946314283,0.01559554,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946314479,0.002198,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946314786,0.0137334,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946315382,0.0352534,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946315586,0.0580034,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946315879,0.0580034,86728.0,86727.0,0.02410567]
["bitfinex-derivatives","BTCF0:USTF0",1763946316189,0.0580034,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946316190,0.002198,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946316579,0.08511277,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946316773,0.002198,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946316974,0.0137334,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946317981,0.002198,86728.0,86727.0,0.04717567]
["bitfinex-derivatives","BTCF0:USTF0",1763946320882,0.04615931,86740.0,86739.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946321186,0.0558038,86740.0,86739.0,0.03106837]
["bitfinex-derivatives","BTCF0:USTF0",1763946325781,0.0684738,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946327784,0.0684738,86740.0,86739.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763946327979,0.0684738,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946328183,0.0684738,86740.0,86727.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946328184,0.04427,86728.0,86727.0,0.04644298]
["bitfinex-derivatives","BTCF0:USTF0",1763946328383,0.04427,86728.0,86727.0,0.04864101]
["bitfinex-derivatives","BTCF0:USTF0",1763946328589,0.01267,86740.0,86730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946328885,0.04427,86728.0,86727.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946329487,0.04427,86728.0,86727.0,0.04864101]
["bitfinex-derivatives","BTCF0:USTF0",1763946330183,0.0115351,86730.0,86727.0,0.04864101]
["bitfinex-derivatives","BTCF0:USTF0",1763946330395,0.0115351,86730.0,86729.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946330396,0.0558051,86730.0,86729.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763946330592,0.0695351,86730.0,86729.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763946330791,0.04359,86728.0,86727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763946330994,0.01373,86720.0,86707.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763946331297,0.08297849,86720.0,86714.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946331486,0.09451469,86722.0,86721.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946331687,0.0551262,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946331897,0.13810469,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946332093,0.0551262,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946332395,0.13808408,86722.0,86721.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763946332592,0.0551262,86722.0,86721.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946333185,0.09449378,86725.0,86721.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946333391,0.09449378,86725.0,86724.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946333392,0.0115359,86725.0,86724.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946333590,0.0332559,86725.0,86724.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946333791,0.0551259,86725.0,86724.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946333990,0.0551259,86725.0,86724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946334189,0.0551259,86725.0,86724.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763946334390,0.0551259,86725.0,86724.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946334690,0.00017298,86730.0,86724.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946334895,0.00017298,86730.0,86729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946335094,0.00017298,86730.0,86729.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946336292,0.02189298,86730.0,86729.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946336489,0.04376298,86730.0,86729.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946336690,0.02189298,86730.0,86729.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946336890,0.00017298,86730.0,86729.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946337088,0.00017298,86730.0,86729.0,0.02845648]
["bitfinex-derivatives","BTCF0:USTF0",1763946337892,2.98e-06,86730.0,86729.0,0.42845648]
["bitfinex-derivatives","BTCF0:USTF0",1763946338087,0.08295788,86744.0,86742.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946338292,0.08295788,86744.0,86735.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1763946338293,0.09449088,86746.0,86745.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763946338501,0.09449088,86746.0,86745.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763946338893,0.15181088,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946339489,0.068853,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946340897,0.068853,86746.0,86745.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763946341100,0.068853,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946342792,0.0551241,86738.0,86737.0,0.04404298]
["bitfinex-derivatives","BTCF0:USTF0",1763946343093,0.0551241,86738.0,86737.0,0.04624101]
["bitfinex-derivatives","BTCF0:USTF0",1763946343293,0.08289617,86741.0,86740.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946343496,0.08289617,86741.0,86740.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946343686,0.09442977,86742.0,86741.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946343891,0.13963977,86742.0,86741.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946344692,0.0567436,86742.0,86741.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946344899,0.13963977,86742.0,86741.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946345098,0.13963977,86742.0,86741.0,0.03036435]
["bitfinex-derivatives","BTCF0:USTF0",1763946345493,0.0567436,86742.0,86741.0,0.03036435]
["bitfinex-derivatives","BTCF0:USTF0",1763946346398,0.04521,86742.0,86741.0,0.03036435]
["bitfinex-derivatives","BTCF0:USTF0",1763946346899,0.12810617,86742.0,86741.0,0.03036435]
["bitfinex-derivatives","BTCF0:USTF0",1763946347100,0.12810617,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946347704,0.04521,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946348097,0.04521,86738.0,86737.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946349002,0.0567467,86719.0,86718.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946349395,0.0567477,86711.0,86710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946349595,0.04521,86711.0,86710.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946349808,0.0567469,86717.0,86716.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946350103,0.0567469,86717.0,86716.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946352200,0.01293,86720.0,86716.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946352506,0.10371534,86737.0,86736.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946352507,0.14892534,86737.0,86736.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946352703,0.17006589,86746.0,86721.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946352704,0.0115363,86722.0,86721.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946352899,0.0115363,86722.0,86721.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946353101,0.0115363,86722.0,86721.0,0.02262021]
["bitfinex-derivatives","BTCF0:USTF0",1763946353403,0.0567463,86722.0,86721.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946354104,0.0115363,86722.0,86721.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946354805,0.00017298,86730.0,86729.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763946355002,0.01170808,86730.0,86729.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946356004,0.05691808,86730.0,86729.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763946358606,0.05691808,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946358607,0.06984808,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946358903,0.0115363,86721.0,86720.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763946359108,0.0567463,86721.0,86720.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763946360202,0.0567463,86721.0,86720.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1763946360402,0.0556273,86714.0,86713.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946360906,0.0556273,86714.0,86682.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946360907,0.0550115,86683.0,86682.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946361101,0.0550115,86683.0,86682.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946361300,0.0550115,86683.0,86670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763946361301,0.0115427,86674.0,86673.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946361496,0.0339427,86674.0,86673.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946361697,0.07471368,86674.0,86673.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946361903,0.06317098,86674.0,86673.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946362112,0.01970098,86674.0,86673.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946362311,0.00017298,86682.0,86681.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946362605,0.02031361,86682.0,86681.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946363802,0.0115391,86700.0,86699.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763946364108,0.0550091,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946364308,0.0685691,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946364505,0.0550091,86700.0,86699.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946364899,0.06377367,86700.0,86699.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946365100,0.02030367,86700.0,86699.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946365408,0.0685691,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946366101,0.0224,86700.0,86699.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946366300,0.04264291,86708.0,86707.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946366498,0.04264291,86708.0,86707.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946367206,0.02024291,86708.0,86707.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946370011,0.0115351,86731.0,86709.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946370314,0.0115351,86731.0,86710.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763946370510,0.03134924,86731.0,86710.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763946370713,0.0115376,86712.0,86711.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946371014,0.0115376,86712.0,86711.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946371210,0.033937,86716.0,86715.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763946371406,0.04347,86716.0,86715.0,0.01566018]
["bitfinex-derivatives","BTCF0:USTF0",1763946371606,0.04347,86716.0,86715.0,0.03854018]
["bitfinex-derivatives","BTCF0:USTF0",1763946371910,0.00011414,86720.0,86719.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946372116,0.00011414,86720.0,86719.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946373714,0.01356,86757.0,86732.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763946373916,0.01356,86757.0,86724.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1763946373917,0.0115314,86758.0,86757.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946374208,0.0115314,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946374209,0.0550014,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946374614,0.0550014,86758.0,86757.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946374818,0.0747014,86758.0,86757.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946375009,0.06317,86758.0,86757.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946375214,0.0197,86758.0,86757.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946375513,0.0115292,86775.0,86774.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946375719,0.0115292,86775.0,86774.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946375720,0.0549992,86775.0,86774.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946376418,0.07527925,86775.0,86774.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946376811,0.06375005,86775.0,86774.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946377015,0.06375005,86775.0,86774.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946377611,0.06375005,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946378316,0.04268005,86775.0,86774.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946378720,0.06375005,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946379113,0.06375005,86775.0,86774.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946379114,0.02028005,86775.0,86774.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946379313,0.15632799,86806.0,86774.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946379314,0.11661154,86801.0,86780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946379618,0.04347,86801.0,86800.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946379920,0.02003886,86801.0,86800.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946380108,0.10305154,86831.0,86800.0,0.05700802]
["bitfinex-derivatives","BTCF0:USTF0",1763946380309,0.04347,86824.0,86823.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763946380612,0.0115225,86826.0,86825.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763946380806,0.15928,86844.0,86825.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946380807,0.01356,86844.0,86825.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946381009,0.0224,86831.0,86830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946381217,0.04347,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946381412,0.1025368,86840.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946381413,0.0549937,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946381620,0.0549937,86816.0,86815.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946382813,0.04347,86816.0,86815.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946383020,0.0224,86816.0,86815.0,0.04718079]
["bitfinex-derivatives","BTCF0:USTF0",1763946383223,0.04347,86816.0,86815.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946383914,0.0115224,86826.0,86815.0,0.04718079]
["bitfinex-derivatives","BTCF0:USTF0",1763946384225,0.011523,86821.0,86820.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946384424,0.033923,86821.0,86820.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946384720,0.11661154,86856.0,86820.0,0.07075802]
["bitfinex-derivatives","BTCF0:USTF0",1763946385022,0.0115215,86833.0,86832.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763946385321,0.0549915,86833.0,86832.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763946385507,0.0549915,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946386216,0.04347,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946386414,0.04347,86816.0,86815.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946387810,0.054993,86821.0,86820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763946388022,0.054993,86821.0,86820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763946388319,0.054993,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946389112,0.0549937,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946389310,0.0115276,86787.0,86786.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946389518,0.01356,86808.0,86791.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946389717,0.01356,86808.0,86798.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946389718,0.011526,86799.0,86798.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763946389918,0.011526,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763946390117,0.054996,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946390319,0.0115277,86787.0,86760.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763946390519,0.00017201,86788.0,86787.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763946390725,0.0333173,86789.0,86788.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763946391028,0.0555273,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946392116,0.0555285,86780.0,86779.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946392313,0.0555285,86780.0,86779.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946392517,0.0555285,86780.0,86779.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946392916,0.0555285,86780.0,86779.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763946393315,0.0555285,86780.0,86779.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763946393517,0.01319,86772.0,86740.0,0.15014392]
["bitfinex-derivatives","BTCF0:USTF0",1763946393718,0.0115311,86761.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946393918,0.044,86765.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946394123,0.01319,86772.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946394425,0.0115305,86766.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946394822,0.00017288,86767.0,86761.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763946394823,0.011531,86762.0,86761.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763946395126,0.055531,86762.0,86761.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763946395324,0.055531,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946396414,0.07561426,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946397423,0.0115302,86767.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946397626,0.0115296,86772.0,86768.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763946397929,0.0115296,86772.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946398325,0.0115296,86772.0,86757.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763946398326,0.0115314,86758.0,86757.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763946398530,0.0115314,86758.0,86757.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763946398720,0.0115314,86758.0,86757.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763946399118,0.0115314,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946400124,0.0115325,86750.0,86749.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763946400330,0.0115325,86750.0,86749.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763946400630,0.0115325,86750.0,86749.0,0.04686091]
["bitfinex-derivatives","BTCF0:USTF0",1763946401236,0.0115325,86750.0,86749.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763946401930,0.00017232,86766.0,86749.0,0.02451091]
["bitfinex-derivatives","BTCF0:USTF0",1763946402135,0.0115324,86751.0,86750.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763946402335,0.0115324,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946402922,0.00017232,86766.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946403130,0.0115322,86752.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946403734,0.0115322,86752.0,86749.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763946405631,0.0115322,86752.0,86749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763946405836,0.0115329,86747.0,86736.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763946406037,0.0115329,86747.0,86737.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763946406226,0.0115329,86747.0,86713.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763946406227,0.0115373,86714.0,86713.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763946406431,0.0115387,86703.0,86702.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763946406624,0.0115387,86703.0,86702.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763946407535,0.0115381,86708.0,86707.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763946407732,0.00017298,86711.0,86710.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763946408041,0.00017298,86711.0,86710.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946408042,0.02039214,86711.0,86710.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946408239,0.00017298,86711.0,86710.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946409736,0.0204256,86711.0,86710.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946410825,0.0115361,86723.0,86722.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763946411044,0.0469561,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946411225,0.03542,86723.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946411430,0.011536,86724.0,86723.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763946411630,0.011536,86724.0,86723.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946411827,0.046956,86724.0,86723.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763946412032,0.011536,86724.0,86723.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946412228,0.01966503,86724.0,86723.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946412429,0.0214496,86772.0,86731.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763946412626,0.00992,86772.0,86736.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763946412832,0.00992,86772.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946413040,0.00885,86760.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946413238,0.011532,86754.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946413432,0.011532,86754.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946413634,0.0115311,86761.0,86753.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946413835,0.04552,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946414037,0.02332,86741.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946414338,0.04552,86741.0,86740.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946415941,0.02332,86741.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946416244,0.0115323,86752.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946416941,0.02332,86752.0,86751.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763946417137,0.02332,86752.0,86751.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946417339,0.0115312,86760.0,86751.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763946417537,0.04552,86752.0,86751.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763946417838,0.04552,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946418046,0.04552,86741.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946418235,0.04552,86741.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946419344,0.04552,86741.0,86740.0,0.02340101]
["bitfinex-derivatives","BTCF0:USTF0",1763946419543,0.04552,86741.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946419739,0.01991464,86773.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946419940,0.0115325,86750.0,86740.0,0.04568101]
["bitfinex-derivatives","BTCF0:USTF0",1763946420137,0.0570532,86745.0,86744.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763946420333,0.0570532,86745.0,86744.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763946420542,0.0570532,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946421734,0.04486,86741.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946421933,0.04486,86741.0,86740.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946423338,0.04486,86741.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946425942,0.04486,86741.0,86740.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763946426148,0.0115332,86745.0,86744.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946426345,0.0563932,86745.0,86744.0,0.02837718]
["bitfinex-derivatives","BTCF0:USTF0",1763946427242,0.0115321,86753.0,86752.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946427548,0.0563937,86741.0,86740.0,0.04255298]
["bitfinex-derivatives","BTCF0:USTF0",1763946427848,0.0563937,86741.0,86740.0,0.02337101]
["bitfinex-derivatives","BTCF0:USTF0",1763946428044,0.0563937,86741.0,86740.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1763946429148,0.0563937,86741.0,86740.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763946429544,0.0563937,86741.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763946431645,0.0115358,86725.0,86724.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763946431855,0.0340358,86725.0,86724.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946432045,0.04486,86725.0,86724.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946432752,0.04486,86725.0,86724.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763946432955,0.0225,86730.0,86729.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763946433153,0.00017298,86733.0,86732.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946434053,2.98e-06,86733.0,86732.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946434250,0.0115296,86772.0,86732.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946434251,0.15944264,86760.0,86759.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946434442,0.15944264,86760.0,86759.0,0.02885258]
["bitfinex-derivatives","BTCF0:USTF0",1763946434443,0.0563911,86760.0,86759.0,0.02885258]
["bitfinex-derivatives","BTCF0:USTF0",1763946434849,0.04486,86760.0,86759.0,0.02885258]
["bitfinex-derivatives","BTCF0:USTF0",1763946435046,0.01991464,86773.0,86772.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946435248,0.0115289,86777.0,86776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946435455,0.0340302,86767.0,86766.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946435756,0.0340302,86767.0,86766.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763946435757,0.0563902,86767.0,86766.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763946436055,0.0563902,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946436447,0.04486,86759.0,86758.0,0.04255288]
["bitfinex-derivatives","BTCF0:USTF0",1763946436745,0.04486,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946436950,0.0340292,86775.0,86774.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946437155,0.0225,86775.0,86774.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946437456,0.0652282,86775.0,86774.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946438453,0.0203682,86775.0,86774.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946438649,0.0115277,86786.0,86785.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946438843,0.01951477,86786.0,86785.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946439042,0.0115261,86798.0,86785.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946439350,0.0115261,86799.0,86785.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946440552,0.01995414,86800.0,86799.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946440752,0.10305154,86823.0,86799.0,0.05610393]
["bitfinex-derivatives","BTCF0:USTF0",1763946441063,0.01298,86832.0,86821.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946441064,0.04486,86822.0,86821.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946441257,0.04486,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946442846,0.04486,86822.0,86802.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763946442847,0.0115246,86810.0,86809.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946443049,0.0195342,86827.0,86809.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946443249,0.01298,86832.0,86820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763946443446,0.01298,86832.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946443447,0.0115229,86823.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946443646,0.04486,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946443850,0.02009552,86827.0,86826.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763946444060,0.01298,86844.0,86826.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946444259,0.0115209,86838.0,86832.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946444446,0.0340209,86838.0,86837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763946444652,0.0340209,86838.0,86837.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763946445059,0.0563809,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946447253,0.0563809,86838.0,86837.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946447558,0.03318938,86844.0,86843.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946447559,0.02020938,86844.0,86843.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946447755,0.0115173,86864.0,86844.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763946447950,0.0563773,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946449161,0.0225,86846.0,86845.0,0.04255276]
["bitfinex-derivatives","BTCF0:USTF0",1763946449357,0.01950766,86864.0,86863.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946449559,0.01298,86880.0,86863.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946449765,0.0115153,86879.0,86863.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763946449962,0.0340162,86873.0,86872.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763946450164,0.07602762,86873.0,86872.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763946450463,0.07602762,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946452055,0.07602762,86873.0,86872.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763946452565,0.01965142,86873.0,86872.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946452772,0.10305154,86909.0,86872.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946452968,0.01312702,86903.0,86879.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763946453176,0.0115137,86892.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946453462,0.0115143,86888.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946453674,0.0115143,86888.0,86887.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763946453866,0.0769376,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946454067,0.0573143,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946454267,0.0573148,86883.0,86882.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946454467,0.0573148,86883.0,86882.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946454768,0.0115176,86863.0,86840.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946454968,0.01351,86879.0,86862.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763946455265,0.0708253,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946455764,0.0250253,86879.0,86840.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946455970,0.0250253,86879.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946455971,0.0573164,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946456165,0.0573164,86871.0,86870.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946456565,0.0573164,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946456760,0.01351,86866.0,86830.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946456969,0.01351,86866.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946457267,0.01351,86879.0,86859.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763946457464,0.01311012,86878.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946457663,0.0115167,86869.0,86860.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946457863,0.0115172,86866.0,86860.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946458064,0.0115172,86866.0,86865.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763946458266,0.0115162,86873.0,86865.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763946458464,0.01168826,86878.0,86866.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763946458663,0.05748826,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946458867,0.04597266,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946459175,0.00017266,86878.0,86877.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946460665,0.01168816,86878.0,86877.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946460973,0.05748816,86878.0,86877.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763946461170,0.00017266,86878.0,86877.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946462369,0.01948156,86888.0,86887.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763946462571,0.0115077,86938.0,86887.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763946462572,0.0115122,86903.0,86902.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763946462868,0.0573122,86903.0,86902.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763946463277,0.1021673,86950.0,86917.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763946463472,0.0697185,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946463775,0.08976456,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946463973,0.0562095,86923.0,86922.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763946464172,0.0115122,86903.0,86892.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763946464477,0.0115125,86901.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946464672,0.0115125,86901.0,86900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946464867,0.0115118,86906.0,86900.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946465175,0.0115122,86903.0,86902.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946465373,0.0115115,86908.0,86902.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946465571,0.0447,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946465875,0.0447,86895.0,86894.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763946466075,0.0562132,86895.0,86894.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763946466666,0.0562132,86895.0,86894.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763946467180,0.0562132,86895.0,86894.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763946467570,0.0562132,86895.0,86894.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763946470073,0.0115155,86878.0,86860.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946470276,0.014,86892.0,86882.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946470466,0.0702136,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946472282,0.0562147,86884.0,86883.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946472582,0.0562147,86884.0,86883.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946473077,0.0447,86884.0,86883.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763946473282,0.0447,86884.0,86883.0,0.04693069]
["bitfinex-derivatives","BTCF0:USTF0",1763946473683,0.02243,86884.0,86883.0,0.04693069]
["bitfinex-derivatives","BTCF0:USTF0",1763946476174,0.0447,86884.0,86883.0,0.04693069]
["bitfinex-derivatives","BTCF0:USTF0",1763946476381,0.05638526,86900.0,86899.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946476581,0.06964969,86900.0,86899.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763946476787,0.06964969,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946478792,0.01343709,86900.0,86887.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946478988,0.0115135,86894.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946479194,0.0339438,86891.0,86890.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763946479390,0.0339438,86891.0,86890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946479690,0.02243,86891.0,86890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946479891,0.02260266,86900.0,86899.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946480088,0.01346139,86900.0,86899.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946480293,0.00017266,86900.0,86899.0,0.44675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946480494,0.00017266,86900.0,86899.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946480888,0.04553266,86900.0,86899.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946481294,0.00017266,86900.0,86899.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763946481793,0.02004606,86931.0,86920.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946481794,0.0115099,86921.0,86920.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946482099,0.05849537,86927.0,86926.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946482295,0.07000437,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946484298,0.05687,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946488000,0.05687,86919.0,86918.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763946488693,0.05687,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946488890,0.04536,86919.0,86918.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763946489188,0.02319,86919.0,86918.0,0.04603059]
["bitfinex-derivatives","BTCF0:USTF0",1763946489392,0.04536,86919.0,86918.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1763946489890,0.04536,86919.0,86918.0,0.04603059]
["bitfinex-derivatives","BTCF0:USTF0",1763946490086,0.02319,86925.0,86924.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946490286,0.04323606,86931.0,86930.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946490493,0.02004606,86931.0,86930.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946490692,0.0115078,86937.0,86934.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946491001,0.04553256,86935.0,86934.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946491199,0.04553256,86935.0,86934.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946491604,0.04553256,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946492293,0.06537832,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946492803,0.06537832,86935.0,86934.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946492991,0.06537832,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946494295,0.04536,86921.0,86920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946494502,0.04536,86921.0,86920.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946494702,0.0243782,86933.0,86920.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946495001,0.011509,86927.0,86920.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946495200,0.034699,86927.0,86926.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946495404,0.056869,86927.0,86926.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946495994,0.02001832,86935.0,86934.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946496194,0.02001832,86935.0,86934.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946496499,0.0115042,86963.0,86934.0,0.05736603]
["bitfinex-derivatives","BTCF0:USTF0",1763946496702,0.04536,86957.0,86956.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946496900,0.04536,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946499099,0.0568661,86949.0,86948.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946499294,0.0568661,86949.0,86948.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763946499500,0.0568661,86949.0,86948.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946500104,0.0115077,86937.0,86920.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946500300,0.01287,86944.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946500301,0.0115071,86942.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946500508,0.0115076,86938.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946501115,0.0115076,86938.0,86921.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1763946501116,0.02319,86922.0,86921.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1763946501306,0.05823,86922.0,86921.0,0.02465059]
["bitfinex-derivatives","BTCF0:USTF0",1763946501807,0.01287,86933.0,86921.0,0.04603059]
["bitfinex-derivatives","BTCF0:USTF0",1763946502005,0.00017256,86938.0,86937.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946502305,0.00017256,86938.0,86937.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763946502604,0.09532427,86966.0,86954.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946502808,0.01287,86966.0,86962.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946503102,0.01287,86966.0,86962.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946503305,0.03272264,86966.0,86962.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946503498,0.03606,86966.0,86965.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946503700,0.04903614,86966.0,86965.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763946503899,0.04903614,86966.0,86955.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946503900,0.0568651,86956.0,86955.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946504411,0.03333795,86966.0,86962.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763946504603,0.03333795,86966.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946504604,0.04536,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946505002,0.04536,86956.0,86955.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946505202,0.0115063,86948.0,86930.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946505403,0.01287,86944.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946505602,0.0115069,86943.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946505902,0.0568674,86939.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946506101,0.011508,86935.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946506506,0.02319,86932.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946506703,0.056869,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946506902,0.056869,86927.0,86926.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763946506903,0.059067,86927.0,86926.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763946507503,0.059067,86927.0,86926.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946507708,0.047558,86927.0,86926.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763946507904,0.047558,86927.0,86926.0,0.02318525]
["bitfinex-derivatives","BTCF0:USTF0",1763946508099,0.002198,86927.0,86926.0,0.04456525]
["bitfinex-derivatives","BTCF0:USTF0",1763946509214,0.002198,86927.0,86926.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763946509404,0.002198,86927.0,86926.0,0.02693516]
["bitfinex-derivatives","BTCF0:USTF0",1763946509405,0.10784227,86927.0,86926.0,0.02693516]
["bitfinex-derivatives","BTCF0:USTF0",1763946509605,0.08245427,86937.0,86936.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763946509799,0.20642409,86963.0,86917.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946509800,0.08245427,86941.0,86939.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763946510004,0.00017256,86944.0,86943.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763946510210,0.00237059,86944.0,86943.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763946510508,0.06177059,86944.0,86943.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763946510704,0.06177059,86944.0,86935.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946511112,0.0115074,86939.0,86935.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946511308,0.00219803,86936.0,86935.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946511510,0.00219803,86936.0,86935.0,0.01447256]
["bitfinex-derivatives","BTCF0:USTF0",1763946511713,0.04816803,86936.0,86935.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946512210,0.01151,86920.0,86900.0,0.1021673]
["bitfinex-derivatives","BTCF0:USTF0",1763946512508,0.00073267,86919.0,86918.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763946512714,0.02325,86919.0,86918.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946512915,0.0574798,86922.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946513115,0.04670267,86922.0,86921.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763946513308,0.02398267,86922.0,86921.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946513508,0.00073267,86922.0,86921.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946514110,0.01224227,86922.0,86921.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946514317,0.05821227,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946514708,0.00073267,86922.0,86921.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946515403,0.00017256,86929.0,86921.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946515610,0.00090523,86929.0,86928.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763946515804,0.00090523,86929.0,86928.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946516002,0.00017256,86929.0,86928.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946517811,0.01287,86957.0,86943.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763946518007,0.06013267,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946518208,0.06013267,86957.0,86920.0,0.16121214]
["bitfinex-derivatives","BTCF0:USTF0",1763946518209,0.011507,86943.0,86920.0,0.16121214]
["bitfinex-derivatives","BTCF0:USTF0",1763946518411,0.01343,86944.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946518412,0.0115071,86941.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946518614,0.00073267,86940.0,86939.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763946518810,0.04670267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946519522,0.00073267,86940.0,86939.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946520025,0.04670267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946520611,0.04670267,86940.0,86939.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763946520804,0.04670267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946521720,0.04670267,86940.0,86939.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946522016,0.02398267,86940.0,86939.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946522211,0.00073267,86940.0,86939.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946523314,0.04670267,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946525909,0.0574783,86932.0,86931.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946526112,0.05821097,86932.0,86931.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763946527219,0.01343,86928.0,86908.0,0.03056934]
["bitfinex-derivatives","BTCF0:USTF0",1763946527421,0.0115097,86922.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946527717,0.02398267,86921.0,86920.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763946527922,0.02398267,86921.0,86920.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763946528223,0.04670267,86921.0,86920.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763946528418,0.04597,86913.0,86912.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946528621,0.04670267,86913.0,86912.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763946530124,0.00073267,86913.0,86912.0,0.04658059]
["bitfinex-derivatives","BTCF0:USTF0",1763946530717,0.0115072,86941.0,86912.0,0.04658059]
["bitfinex-derivatives","BTCF0:USTF0",1763946530718,0.0115083,86933.0,86928.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763946531018,0.02415523,86929.0,86928.0,0.02932983]
["bitfinex-derivatives","BTCF0:USTF0",1763946531222,0.00090523,86929.0,86928.0,0.02932983]
["bitfinex-derivatives","BTCF0:USTF0",1763946532120,0.00017256,86929.0,86928.0,0.02932983]
["bitfinex-derivatives","BTCF0:USTF0",1763946533219,0.02420523,86929.0,86928.0,0.02932983]
["bitfinex-derivatives","BTCF0:USTF0",1763946533517,0.04596523,86929.0,86928.0,0.00784983]
["bitfinex-derivatives","BTCF0:USTF0",1763946534925,0.04596523,86929.0,86928.0,0.01849983]
["bitfinex-derivatives","BTCF0:USTF0",1763946536221,0.00090523,86929.0,86928.0,0.03000873]
["bitfinex-derivatives","BTCF0:USTF0",1763946536421,0.00017256,86929.0,86928.0,0.03000873]
["bitfinex-derivatives","BTCF0:USTF0",1763946536624,0.01343,86944.0,86943.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763946536824,0.01343,86944.0,86943.0,0.02315803]
["bitfinex-derivatives","BTCF0:USTF0",1763946537020,0.03746267,86944.0,86943.0,0.02315803]
["bitfinex-derivatives","BTCF0:USTF0",1763946537216,0.01416267,86944.0,86943.0,0.02315803]
["bitfinex-derivatives","BTCF0:USTF0",1763946537421,0.01223937,86944.0,86943.0,0.02315803]
["bitfinex-derivatives","BTCF0:USTF0",1763946537829,0.05729937,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946538118,0.04579267,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946539922,0.04579267,86944.0,86943.0,0.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1763946540123,0.04579267,86944.0,86890.0,0.0575691]
["bitfinex-derivatives","BTCF0:USTF0",1763946540325,0.01265,86904.0,86899.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763946540625,0.01265,86916.0,86912.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763946540817,0.01370863,86915.0,86900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946541022,0.0115148,86883.0,86868.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763946541223,0.00219803,86882.0,86870.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946541531,0.00219803,86882.0,86881.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946542024,0.00219803,86882.0,86867.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946542025,0.0115156,86877.0,86867.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946542234,0.00219803,86868.0,86867.0,0.04541256]
["bitfinex-derivatives","BTCF0:USTF0",1763946542529,0.00219803,86868.0,86867.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946542530,0.04772803,86868.0,86867.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946543229,0.02547803,86868.0,86867.0,0.02269256]
["bitfinex-derivatives","BTCF0:USTF0",1763946543727,0.02547803,86868.0,86867.0,0.02369256]
["bitfinex-derivatives","BTCF0:USTF0",1763946543929,0.04772803,86868.0,86867.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763946544528,0.00219803,86868.0,86867.0,0.04641256]
["bitfinex-derivatives","BTCF0:USTF0",1763946545426,0.04772803,86868.0,86867.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763946546426,0.00219803,86868.0,86867.0,0.04641256]
["bitfinex-derivatives","BTCF0:USTF0",1763946547826,0.04772803,86868.0,86867.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763946548221,0.04772803,86868.0,86827.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1763946548222,0.0115191,86851.0,86835.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763946548439,0.00219803,86836.0,86835.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946549731,0.00219803,86836.0,86835.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763946550025,0.02547803,86836.0,86835.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763946550229,0.04553,86833.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946550537,0.05929,86828.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946550831,0.06148803,86828.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763946551226,0.0115242,86813.0,86792.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763946551428,0.00219803,86812.0,86803.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763946551626,0.00219803,86812.0,86811.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946551824,0.00219803,86812.0,86789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763946551825,0.0115245,86810.0,86790.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946552033,0.00219803,86809.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763946552239,0.01372273,86809.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763946552629,0.01372273,86809.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763946552630,0.0115253,86805.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763946552827,0.01376,86856.0,86819.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946553029,0.02376,86870.0,86862.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946553030,0.0252766,86870.0,86862.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946553244,0.00219803,86867.0,86852.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763946553529,0.02222276,86867.0,86860.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946553731,0.02222276,86867.0,86861.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763946554035,0.04772803,86867.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946554240,0.04553,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946554540,0.00219803,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946555640,0.00219803,86863.0,86856.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763946555939,0.00219803,86863.0,86862.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763946557242,0.01376,86850.0,86834.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763946557540,0.02547803,86835.0,86821.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763946558034,0.00017278,86834.0,86820.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946558234,0.00237081,86833.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946558538,0.00219803,86833.0,86819.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1763946558740,0.00017278,86832.0,86824.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763946558936,0.00219803,86825.0,86824.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763946559531,0.00017278,86831.0,86830.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946559834,0.02565081,86831.0,86820.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946560227,0.00237081,86831.0,86830.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763946560840,0.02565081,86831.0,86820.0,0.16122544]
["bitfinex-derivatives","BTCF0:USTF0",1763946561733,0.02565081,86831.0,86820.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946562033,0.02565081,86831.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763946562337,0.00017278,86830.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946562535,0.00219803,86819.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946562736,0.00219803,86819.0,86818.0,0.01169608]
["bitfinex-derivatives","BTCF0:USTF0",1763946562935,0.00219803,86819.0,86818.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763946563128,0.00017278,86829.0,86818.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763946563325,0.00237081,86829.0,86818.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763946563533,0.001,86819.0,86818.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763946564330,0.00337081,86829.0,86818.0,0.05693608]
["bitfinex-derivatives","BTCF0:USTF0",1763946564527,0.00337081,86829.0,86824.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763946564731,0.00117278,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946564937,0.00117278,86829.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946564938,0.04553,86825.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946565235,0.01376,86828.0,86824.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946565434,0.00219803,86825.0,86824.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946565643,0.00117278,86829.0,86828.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946565840,0.00017268,86836.0,86835.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763946566034,0.03127848,86867.0,86833.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1763946566228,0.00219803,86864.0,86850.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1763946566432,0.00219803,86864.0,86863.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946567238,0.0203523,86867.0,86866.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946567434,0.00017268,86872.0,86871.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763946567634,0.00237071,86872.0,86871.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763946567839,0.011517,86867.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946568038,0.00219803,86856.0,86855.0,0.04541268]
["bitfinex-derivatives","BTCF0:USTF0",1763946568446,0.00017268,86872.0,86862.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763946568652,0.00219803,86871.0,86857.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763946568842,0.0115171,86866.0,86856.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763946569040,0.00219803,86865.0,86856.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763946569947,0.02747523,86865.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946570131,0.02747523,86865.0,86855.0,0.01169118]
["bitfinex-derivatives","BTCF0:USTF0",1763946570645,0.02847523,86865.0,86855.0,0.01169118]
["bitfinex-derivatives","BTCF0:USTF0",1763946571543,0.00319803,86865.0,86864.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763946571744,0.001,86865.0,86864.0,0.0550573]
["bitfinex-derivatives","BTCF0:USTF0",1763946572047,0.02055746,86867.0,86866.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763946572249,0.05795493,86867.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946572944,0.0115175,86863.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946573245,0.00219803,86862.0,86855.0,0.01169108]
["bitfinex-derivatives","BTCF0:USTF0",1763946573549,0.00219803,86862.0,86861.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763946573951,0.04643803,86862.0,86855.0,0.01169118]
["bitfinex-derivatives","BTCF0:USTF0",1763946574249,0.04643803,86862.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946575242,0.00219803,86862.0,86861.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763946575946,0.00219803,86862.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946575947,0.04424,86860.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946576156,0.05968803,86856.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946578753,0.06068803,86856.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763946579351,0.00319803,86856.0,86855.0,0.04398268]
["bitfinex-derivatives","BTCF0:USTF0",1763946580450,0.001,86856.0,86855.0,0.04398268]
["bitfinex-derivatives","BTCF0:USTF0",1763946582947,0.01376,86884.0,86871.0,0.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1763946583250,0.02077299,86872.0,86871.0,0.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1763946583448,0.02297102,86872.0,86871.0,0.0553264]
["bitfinex-derivatives","BTCF0:USTF0",1763946585247,0.07836732,86872.0,86863.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763946585846,0.07836732,86872.0,86866.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763946585847,0.04431,86867.0,86866.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763946586047,0.04650803,86867.0,86866.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763946586359,0.00017268,86872.0,86871.0,0.0573464]
["bitfinex-derivatives","BTCF0:USTF0",1763946586652,0.01379,86905.0,86888.0,0.0573441]
["bitfinex-derivatives","BTCF0:USTF0",1763946586653,0.02292,86889.0,86888.0,0.0573441]
["bitfinex-derivatives","BTCF0:USTF0",1763946586851,0.00219803,86897.0,86892.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763946587959,0.02511803,86897.0,86896.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1763946588147,0.00219803,86897.0,86896.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1763946589453,0.02047576,86898.0,86897.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946589656,0.00017268,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946589856,0.00237071,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946590357,0.02264574,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946590558,0.02292,86894.0,86893.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763946590757,0.02292,86894.0,86893.0,0.0573435]
["bitfinex-derivatives","BTCF0:USTF0",1763946590950,0.02292,86901.0,86900.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763946591158,0.02511803,86901.0,86900.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763946591855,0.00219803,86901.0,86900.0,0.0573425]
["bitfinex-derivatives","BTCF0:USTF0",1763946592154,0.02089325,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946592155,0.00017268,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946592551,0.00237071,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946593550,0.00017268,86903.0,86902.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946593755,0.10331529,86932.0,86900.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763946593756,0.08271792,86923.0,86921.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763946593952,0.00219803,86922.0,86921.0,0.0573398]
["bitfinex-derivatives","BTCF0:USTF0",1763946594254,0.02285926,86922.0,86921.0,0.0573398]
["bitfinex-derivatives","BTCF0:USTF0",1763946594450,0.00219803,86922.0,86921.0,0.0573398]
["bitfinex-derivatives","BTCF0:USTF0",1763946595054,0.04650803,86922.0,86913.0,0.10236159]
["bitfinex-derivatives","BTCF0:USTF0",1763946595554,0.00219803,86922.0,86913.0,0.10236159]
["bitfinex-derivatives","BTCF0:USTF0",1763946595858,0.04431,86914.0,86913.0,0.10236159]
["bitfinex-derivatives","BTCF0:USTF0",1763946596053,0.05801873,86914.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946596453,0.00219803,86914.0,86913.0,0.04600256]
["bitfinex-derivatives","BTCF0:USTF0",1763946596658,0.02068497,86922.0,86921.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946596863,0.00017256,86930.0,86921.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946597060,0.00219803,86929.0,86926.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763946597261,0.02221384,86929.0,86926.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763946597565,0.02292,86927.0,86926.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763946597859,0.02511803,86927.0,86926.0,0.0573391]
["bitfinex-derivatives","BTCF0:USTF0",1763946598062,0.00219803,86927.0,86926.0,0.0573391]
["bitfinex-derivatives","BTCF0:USTF0",1763946598663,0.02511803,86927.0,86926.0,0.0573391]
["bitfinex-derivatives","BTCF0:USTF0",1763946599459,0.02001581,86929.0,86928.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763946599660,0.00017256,86930.0,86929.0,0.0573387]
["bitfinex-derivatives","BTCF0:USTF0",1763946600458,0.02095785,86930.0,86929.0,0.0573387]
["bitfinex-derivatives","BTCF0:USTF0",1763946600655,0.02078515,86930.0,86929.0,0.0573387]
["bitfinex-derivatives","BTCF0:USTF0",1763946600854,0.02078515,86930.0,86920.0,0.20437806]
["bitfinex-derivatives","BTCF0:USTF0",1763946600855,0.08271792,86948.0,86937.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763946601056,0.00219803,86946.0,86945.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763946601257,0.08271792,86959.0,86958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763946601458,0.33481,86988.0,86962.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763946601459,0.00219803,86963.0,86962.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763946601766,0.04368,86950.0,86941.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763946601970,0.0115067,86945.0,86937.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946602262,0.0115069,86943.0,86937.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946602565,0.00219803,86942.0,86937.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946602864,0.04368,86938.0,86937.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763946603064,0.00017078,86950.0,86949.0,0.0560061]
["bitfinex-derivatives","BTCF0:USTF0",1763946603259,0.02079699,86965.0,86964.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763946603458,0.01281,86983.0,86964.0,0.05820213]
["bitfinex-derivatives","BTCF0:USTF0",1763946603672,0.0114988,87005.0,86983.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763946603968,0.00073267,86995.0,86986.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946604262,0.01281,87009.0,86999.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763946604459,0.00073267,87008.0,86986.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763946604658,0.04368,87000.0,86999.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946604858,0.06481112,87000.0,86999.0,0.10438706]
["bitfinex-derivatives","BTCF0:USTF0",1763946605267,0.01281,87009.0,87000.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763946605454,0.01281,87009.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946605455,0.02195,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946605658,0.0334481,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946605866,0.0551781,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946606369,0.04368,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946606662,0.02049503,87022.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946606663,0.0114966,87021.0,87008.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946606871,0.0114966,87021.0,87010.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946607054,0.0551766,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946607667,0.04368,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946608060,0.02051739,87022.0,87021.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763946608366,0.0114951,87032.0,87021.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946608561,0.03165482,87032.0,87021.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946608767,0.02015972,87032.0,87021.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946608966,0.0114948,87035.0,87021.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946609266,0.02066927,87035.0,87025.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946609465,0.0551747,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946609866,0.06372558,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946610174,0.00562,87080.0,87034.0,0.45819283]
["bitfinex-derivatives","BTCF0:USTF0",1763946610469,0.00562,87080.0,87050.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946610470,0.0114908,87065.0,87050.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946610671,0.02195,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946610974,0.06407501,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946611170,0.02039501,87052.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946611468,0.0114913,87061.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946611671,0.03132559,87061.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946611857,0.01983429,87061.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946612061,0.04368,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946612966,0.01991287,87061.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946613166,0.01281,87066.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946613362,0.05649,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946613567,0.04368,87050.0,87049.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946614174,0.0114941,87040.0,87030.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946614474,0.04368,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946614863,0.0551751,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946616167,0.02173,87032.0,87031.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946616674,0.04368,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946616872,0.0551751,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946617067,0.04368,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946617467,0.04368,87032.0,87031.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946618270,0.00017162,87040.0,87031.0,0.05819323]
["bitfinex-derivatives","BTCF0:USTF0",1763946618767,0.00017162,87040.0,87039.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763946618969,0.00017162,87040.0,87039.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946619173,0.0114908,87065.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946619372,0.04368,87056.0,87050.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946619672,0.04368,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946620177,0.01281,87066.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946620577,0.03308307,87066.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946620775,0.01281,87066.0,87051.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946621576,0.04368,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946622173,0.04368,87052.0,87051.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763946622370,0.02019994,87066.0,87053.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763946622575,0.04368,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946623074,0.0203556,87066.0,87065.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946623379,0.00562,87080.0,87065.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946623878,0.02173,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946624081,0.04368,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946624280,0.05649,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946624476,0.07705072,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946624672,0.06424072,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946624867,0.07705072,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946625076,0.04368,87065.0,87064.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946625275,0.04368,87065.0,87064.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763946625476,0.04368,87065.0,87040.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946625787,0.04368,87065.0,87027.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1763946625788,0.0551738,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946627284,0.04368,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946627973,0.04368,87042.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946627974,0.0551748,87034.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946628181,0.0551748,87034.0,87033.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763946628375,0.01441049,87034.0,87003.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1763946628578,0.02590549,87033.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946628783,0.02173,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946628983,0.0114971,87018.0,87004.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763946629178,0.04368,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946629786,0.00017235,87013.0,87004.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763946629981,0.01329123,87040.0,87004.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763946630182,0.00562,87038.0,87010.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946630386,0.011496,87026.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946630588,0.01443382,87025.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946630884,0.01264,87052.0,87024.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763946631075,0.00017235,87047.0,87030.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946631280,0.0435,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946631479,0.05793407,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946631684,0.06942917,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946632091,0.01443407,87032.0,87031.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946632276,0.05793407,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946633786,0.0435,87030.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946633988,0.0114966,87021.0,87000.0,0.10218903]
["bitfinex-derivatives","BTCF0:USTF0",1763946634183,0.0114966,87021.0,86984.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763946634184,0.01443407,87020.0,87010.0,0.11556903]
["bitfinex-derivatives","BTCF0:USTF0",1763946634390,0.0114953,87031.0,87018.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763946634391,0.01443407,87019.0,87018.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763946634596,0.01443407,87019.0,87018.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763946634787,0.0435,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946634987,0.05793407,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946636095,0.05893407,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946636695,0.01543407,87019.0,87018.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763946636993,0.01543407,87019.0,87018.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946638385,0.01543407,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946638386,0.05893407,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946638695,0.01543407,87019.0,87018.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946639482,0.001,87019.0,87018.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946640695,0.02295,87019.0,87018.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946641093,0.001,87019.0,87018.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763946644184,0.0445,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946644389,0.05901425,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946644588,0.06018187,87019.0,87018.0,0.00103041]
["bitfinex-derivatives","BTCF0:USTF0",1763946644896,0.06018187,87019.0,87018.0,0.02231041]
["bitfinex-derivatives","BTCF0:USTF0",1763946645089,0.06018187,87019.0,87018.0,0.04456041]
["bitfinex-derivatives","BTCF0:USTF0",1763946645785,0.06018187,87019.0,87018.0,0.00103041]
["bitfinex-derivatives","BTCF0:USTF0",1763946647901,0.0456,87011.0,87010.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946648092,0.06128187,87011.0,87010.0,0.00193543]
["bitfinex-derivatives","BTCF0:USTF0",1763946648291,0.06128187,87011.0,87010.0,0.02317543]
["bitfinex-derivatives","BTCF0:USTF0",1763946648490,0.06128187,87011.0,87010.0,0.00193543]
["bitfinex-derivatives","BTCF0:USTF0",1763946648697,0.06128187,87011.0,87010.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1763946648900,0.06128187,87011.0,87010.0,0.00193543]
["bitfinex-derivatives","BTCF0:USTF0",1763946649092,0.06128187,87011.0,87010.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1763946649292,0.06127934,87011.0,87010.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1763946649494,0.06127934,87011.0,87010.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946650006,0.0570998,86997.0,86996.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763946650297,0.02389762,86997.0,86996.0,0.04525308]
["bitfinex-derivatives","BTCF0:USTF0",1763946650498,0.0115012,86987.0,86971.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763946650694,0.0115012,86987.0,86970.0,0.16272313]
["bitfinex-derivatives","BTCF0:USTF0",1763946650695,0.0456,86986.0,86985.0,0.00176308]
["bitfinex-derivatives","BTCF0:USTF0",1763946650895,0.06128561,86986.0,86985.0,0.00176308]
["bitfinex-derivatives","BTCF0:USTF0",1763946651094,0.06028561,86986.0,86985.0,0.00176308]
["bitfinex-derivatives","BTCF0:USTF0",1763946651300,0.08100695,86986.0,86985.0,0.04525308]
["bitfinex-derivatives","BTCF0:USTF0",1763946651490,0.08100652,86986.0,86985.0,0.00176308]
["bitfinex-derivatives","BTCF0:USTF0",1763946651893,0.0456,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946652097,0.0623146,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946652294,0.04779803,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946652600,0.00219803,86978.0,86977.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946655505,0.02072233,86986.0,86985.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946655701,0.04779803,86986.0,86985.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946655898,0.04779803,86986.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946656206,0.06780615,86986.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946656402,0.0115013,86985.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946656597,0.02220615,86986.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946656598,0.00219803,86978.0,86977.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946657607,0.00219803,86978.0,86977.0,0.04466246]
["bitfinex-derivatives","BTCF0:USTF0",1763946658108,0.00219803,86978.0,86977.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946659701,0.0114979,87012.0,86980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946659903,0.03452,86982.0,86981.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763946660198,0.03525267,86982.0,86981.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763946660605,0.00073267,86982.0,86981.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763946660805,0.46271529,87014.0,86989.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946660806,0.00017246,86990.0,86989.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946660995,0.01799267,86990.0,86989.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763946661200,0.03525267,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946661600,0.05569772,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946661803,0.05569772,86990.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946661804,0.0460222,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946662004,0.04675487,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946662302,0.0115016,86983.0,86977.0,0.04679049]
["bitfinex-derivatives","BTCF0:USTF0",1763946662604,0.03452,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946662907,0.03525267,86978.0,86977.0,0.03881049]
["bitfinex-derivatives","BTCF0:USTF0",1763946663109,0.03525267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946663303,0.02151239,86990.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946663504,0.04675347,86989.0,86988.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763946663710,0.04675347,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946664703,0.0568622,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946664909,0.05759487,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946665306,0.04609267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946665910,0.04609267,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946666811,0.04609267,86978.0,86977.0,0.02524049]
["bitfinex-derivatives","BTCF0:USTF0",1763946667011,0.04609267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946667208,0.04609267,86978.0,86977.0,0.04679049]
["bitfinex-derivatives","BTCF0:USTF0",1763946667601,0.04609267,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946672010,0.04609267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946672011,0.00073267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946672408,0.00173267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946673208,0.04709267,86978.0,86977.0,0.02524049]
["bitfinex-derivatives","BTCF0:USTF0",1763946673409,0.04609267,86978.0,86977.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763946673610,0.00073267,86978.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946674411,0.02051239,86990.0,86977.0,0.06036049]
["bitfinex-derivatives","BTCF0:USTF0",1763946674412,0.05422309,86990.0,86989.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946674608,0.06660506,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946675317,0.04536,86978.0,86977.0,0.02304246]
["bitfinex-derivatives","BTCF0:USTF0",1763946675615,0.04722971,86978.0,86977.0,0.05922344]
["bitfinex-derivatives","BTCF0:USTF0",1763946675817,0.00186971,86978.0,86977.0,0.05922344]
["bitfinex-derivatives","BTCF0:USTF0",1763946676209,0.04472239,86990.0,86989.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946676409,0.0697421,86990.0,86989.0,0.02393098]
["bitfinex-derivatives","BTCF0:USTF0",1763946676609,0.0687421,86990.0,86989.0,0.02393098]
["bitfinex-derivatives","BTCF0:USTF0",1763946676817,0.0677421,86990.0,86989.0,0.04548098]
["bitfinex-derivatives","BTCF0:USTF0",1763946677215,0.0677421,86990.0,86989.0,0.02393098]
["bitfinex-derivatives","BTCF0:USTF0",1763946677412,0.0677421,86990.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946677413,0.0568622,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763946677719,0.05873191,86978.0,86977.0,0.02410344]
["bitfinex-derivatives","BTCF0:USTF0",1763946678115,0.05873191,86978.0,86977.0,0.00123344]
["bitfinex-derivatives","BTCF0:USTF0",1763946680211,0.04822971,86978.0,86977.0,0.04565344]
["bitfinex-derivatives","BTCF0:USTF0",1763946680416,0.05973191,86978.0,86977.0,0.02410344]
["bitfinex-derivatives","BTCF0:USTF0",1763946680813,0.04822971,86978.0,86977.0,0.02410344]
["bitfinex-derivatives","BTCF0:USTF0",1763946681018,0.00286971,86978.0,86977.0,0.05922344]
["bitfinex-derivatives","BTCF0:USTF0",1763946682119,0.04822971,86978.0,86977.0,0.05922344]
["bitfinex-derivatives","BTCF0:USTF0",1763946683214,0.04822971,86978.0,86977.0,0.03302953]
["bitfinex-derivatives","BTCF0:USTF0",1763946683526,0.04822971,86978.0,86977.0,0.04232953]
["bitfinex-derivatives","BTCF0:USTF0",1763946683922,0.0568629,86973.0,86972.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946684126,0.02440803,86973.0,86972.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946684314,0.001,86978.0,86977.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763946684518,0.00319803,86978.0,86977.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763946685131,0.00219803,86978.0,86977.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763946685820,0.00319803,86978.0,86977.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763946686322,0.04855803,86978.0,86977.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946686516,0.04855803,86978.0,86977.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763946687828,0.00319803,86978.0,86977.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946688625,0.00017246,86986.0,86985.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946689021,0.02051239,86990.0,86989.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946689221,0.0114997,86998.0,86997.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946689417,0.0337116,86983.0,86982.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946689621,0.0115016,86983.0,86982.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946689821,0.01369963,86983.0,86982.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946690727,0.05752963,86983.0,86982.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946690928,0.03590963,86983.0,86982.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763946691232,0.03690963,86983.0,86982.0,0.02228757]
["bitfinex-derivatives","BTCF0:USTF0",1763946691531,0.02540803,86983.0,86982.0,0.02228757]
["bitfinex-derivatives","BTCF0:USTF0",1763946691732,0.00419803,86983.0,86982.0,0.02228757]
["bitfinex-derivatives","BTCF0:USTF0",1763946692319,0.09802822,86983.0,86982.0,0.02228757]
["bitfinex-derivatives","BTCF0:USTF0",1763946692634,0.09802822,86983.0,86974.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946692635,0.0341926,86975.0,86974.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946692929,0.03639063,86975.0,86974.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946693129,0.00219803,86975.0,86974.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946694731,0.04650803,86975.0,86974.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1763946696131,0.0827498,86977.0,86976.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946696327,0.0827498,86980.0,86979.0,0.0549921]
["bitfinex-derivatives","BTCF0:USTF0",1763946696727,0.0827498,86981.0,86980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946697233,0.08494783,86981.0,86980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946697434,0.0827498,86981.0,86980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946697633,0.0827498,86986.0,86984.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946697831,0.0827498,86986.0,86985.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1763946698938,0.0827498,86988.0,86987.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946699338,0.08494783,86988.0,86987.0,0.01730074]
["bitfinex-derivatives","BTCF0:USTF0",1763946699538,0.08494783,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946699539,0.00219803,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946699841,0.06031803,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946700034,0.00219803,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946700629,0.00319803,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946700834,0.00419803,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946701938,0.002,86988.0,86987.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1763946702930,0.00017246,86991.0,86990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946704134,0.00217246,86991.0,86990.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763946704742,0.05665,86990.0,86989.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763946704945,0.05665,86990.0,86989.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946704946,0.07034873,86990.0,86989.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946705240,0.00219803,86990.0,86989.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1763946705538,0.00217246,86991.0,86990.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946705936,0.02060415,86998.0,86997.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946706137,0.05263,87010.0,87009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946706340,0.05482803,87010.0,87009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946707432,0.05682803,87010.0,87009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946707842,0.002,87010.0,87009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946708339,4.5e-06,87010.0,87009.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946709145,0.00017246,87018.0,87017.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763946709530,0.02057166,87018.0,87017.0,0.0560071]
["bitfinex-derivatives","BTCF0:USTF0",1763946712050,0.04296,87046.0,87017.0,0.4114971]
["bitfinex-derivatives","BTCF0:USTF0",1763946712244,0.10331529,87058.0,87036.0,0.11420163]
["bitfinex-derivatives","BTCF0:USTF0",1763946712245,0.02161,87037.0,87036.0,0.11420163]
["bitfinex-derivatives","BTCF0:USTF0",1763946712546,0.06529767,87037.0,87036.0,0.0237745]
["bitfinex-derivatives","BTCF0:USTF0",1763946716745,0.01369,87030.0,87029.0,0.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1763946716947,0.03749803,87030.0,87029.0,0.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1763946717538,0.05884803,87030.0,87029.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1763946717735,0.04296,87029.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946717938,0.04515803,87029.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946718346,0.04515803,87029.0,87028.0,0.01245235]
["bitfinex-derivatives","BTCF0:USTF0",1763946718546,0.04515803,87029.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946720851,0.04324,87011.0,87010.0,0.11972953]
["bitfinex-derivatives","BTCF0:USTF0",1763946721146,0.04324,87011.0,86992.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763946721147,0.03473,87020.0,87019.0,0.0241168]
["bitfinex-derivatives","BTCF0:USTF0",1763946721344,0.03692803,87020.0,87019.0,0.0241168]
["bitfinex-derivatives","BTCF0:USTF0",1763946721652,0.00219803,87020.0,87019.0,0.0241168]
["bitfinex-derivatives","BTCF0:USTF0",1763946721949,0.01530803,87020.0,87019.0,0.0241168]
["bitfinex-derivatives","BTCF0:USTF0",1763946722143,0.03692803,87020.0,87019.0,0.0241168]
["bitfinex-derivatives","BTCF0:USTF0",1763946722339,0.01311,87050.0,87020.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763946722539,0.00073266,87029.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946723047,0.04397266,87029.0,87028.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946723244,0.04397266,87029.0,87028.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763946723550,0.02000043,87037.0,87030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763946723739,0.04397266,87037.0,87036.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946724144,0.0206018,87037.0,87036.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946724344,0.14462125,87071.0,87040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763946724544,0.6002,87089.0,87040.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763946724545,0.04324,87051.0,87050.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1763946724756,0.04397266,87051.0,87050.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946725047,0.04324,87060.0,87059.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946725250,0.14462125,87086.0,87066.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763946725453,0.00073266,87079.0,87070.0,0.11573163]
["bitfinex-derivatives","BTCF0:USTF0",1763946725752,0.04397266,87079.0,87078.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763946726046,0.00073266,87079.0,87078.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946726446,0.02065089,87080.0,87079.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946726752,0.01311,87100.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763946726949,0.01311,87100.0,87089.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946726950,0.02162,87090.0,87089.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946727254,0.04397266,87090.0,87089.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946727452,0.00073266,87090.0,87089.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763946728150,0.04397266,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946728349,0.06394111,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946728749,0.04324,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946729055,0.04543803,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946730542,0.04543803,87082.0,87054.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763946730543,0.04324,87055.0,87054.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946730748,0.04543803,87055.0,87054.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946732147,0.0001719,87063.0,87062.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946732355,0.10374529,87077.0,87076.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946732654,0.08212529,87090.0,87076.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763946732857,0.01650851,87089.0,87076.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763946733154,0.02162,87088.0,87087.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946733353,0.02019324,87090.0,87089.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946733554,0.00219803,87090.0,87089.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946733859,0.04543803,87090.0,87079.0,0.10209388]
["bitfinex-derivatives","BTCF0:USTF0",1763946735157,0.01430426,87089.0,87079.0,0.10209388]
["bitfinex-derivatives","BTCF0:USTF0",1763946735354,0.01650229,87088.0,87079.0,0.10209388]
["bitfinex-derivatives","BTCF0:USTF0",1763946735555,0.01430426,87087.0,87079.0,0.10209388]
["bitfinex-derivatives","BTCF0:USTF0",1763946735755,0.04324,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946735951,0.04543803,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946736150,0.05974711,87080.0,87079.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946736554,0.05974711,87080.0,87050.0,0.10192163]
["bitfinex-derivatives","BTCF0:USTF0",1763946736756,0.02162,87055.0,87050.0,0.10192163]
["bitfinex-derivatives","BTCF0:USTF0",1763946736954,0.02381803,87054.0,87053.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946737150,0.02381803,87054.0,87053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946737352,0.04543803,87054.0,87053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946737957,0.04543803,87054.0,87045.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946738361,0.0143238,87053.0,87045.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946738555,0.00219803,87052.0,87045.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946739665,0.04324,87046.0,87045.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946739856,0.04543803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946740458,0.02381803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946740660,0.04543803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946740861,0.02381803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946741061,0.00219803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946741465,0.01311,87060.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763946741666,0.01653397,87059.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763946741968,0.01433594,87058.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763946742166,0.01311,87060.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763946742167,0.01653397,87057.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763946742469,0.04324,87046.0,87045.0,0.02340225]
["bitfinex-derivatives","BTCF0:USTF0",1763946742672,0.04543803,87046.0,87045.0,0.02240225]
["bitfinex-derivatives","BTCF0:USTF0",1763946742965,0.04543803,87046.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946743657,0.00017225,87062.0,87045.0,0.04559225]
["bitfinex-derivatives","BTCF0:USTF0",1763946743862,0.00017225,87062.0,87061.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946743863,0.00237028,87062.0,87061.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946744365,0.04561028,87062.0,87061.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946744762,0.04561028,87062.0,87061.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946746172,0.04561028,87062.0,87061.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946747467,0.04561028,87062.0,87061.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946750567,0.00237028,87062.0,87061.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763946750970,0.04645028,87062.0,87061.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763946751172,0.02299,87055.0,87054.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763946751473,0.00017225,87062.0,87061.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763946752475,0.00017225,87062.0,87061.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763946753781,2.25e-06,87062.0,87061.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763946753974,0.01996838,87090.0,87061.0,0.03180162]
["bitfinex-derivatives","BTCF0:USTF0",1763946753975,0.03298838,87090.0,87061.0,0.03180162]
["bitfinex-derivatives","BTCF0:USTF0",1763946754175,0.02299,87071.0,87070.0,0.14563163]
["bitfinex-derivatives","BTCF0:USTF0",1763946754479,0.00219803,87089.0,87070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763946754879,0.04408,87071.0,87070.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763946755080,0.04627803,87071.0,87070.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763946756082,0.04408,87063.0,87062.0,0.04388225]
["bitfinex-derivatives","BTCF0:USTF0",1763946756269,0.04627803,87063.0,87062.0,0.04388225]
["bitfinex-derivatives","BTCF0:USTF0",1763946756472,0.04408,87063.0,87062.0,0.04388225]
["bitfinex-derivatives","BTCF0:USTF0",1763946756669,0.01302,87080.0,87063.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763946756872,0.00219803,87079.0,87063.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763946757082,0.04408,87079.0,87078.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763946757280,0.00669,87100.0,87078.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763946757475,0.04408,87081.0,87080.0,0.05707225]
["bitfinex-derivatives","BTCF0:USTF0",1763946757676,0.00073266,87099.0,87080.0,0.05927028]
["bitfinex-derivatives","BTCF0:USTF0",1763946757877,0.00073266,87099.0,87080.0,0.20841172]
["bitfinex-derivatives","BTCF0:USTF0",1763946758178,0.00073266,87099.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763946758376,0.04481266,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946758982,0.04481266,87099.0,87098.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946760988,0.04408,87081.0,87080.0,0.03480225]
["bitfinex-derivatives","BTCF0:USTF0",1763946761283,0.04583466,87081.0,87080.0,0.03597828]
["bitfinex-derivatives","BTCF0:USTF0",1763946761876,0.04583466,87081.0,87080.0,0.00134828]
["bitfinex-derivatives","BTCF0:USTF0",1763946763079,0.04583466,87081.0,87080.0,0.05824828]
["bitfinex-derivatives","BTCF0:USTF0",1763946763694,0.04583466,87081.0,87080.0,0.00134828]
["bitfinex-derivatives","BTCF0:USTF0",1763946766390,0.04583466,87081.0,87060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763946766391,0.04419,87061.0,87060.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763946766590,0.04594466,87061.0,87060.0,0.03664603]
["bitfinex-derivatives","BTCF0:USTF0",1763946767190,0.04594466,87061.0,87060.0,0.05892603]
["bitfinex-derivatives","BTCF0:USTF0",1763946767887,0.04594466,87061.0,87060.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1763946768290,0.04436225,87069.0,87068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946768485,0.04611691,87069.0,87068.0,0.04573603]
["bitfinex-derivatives","BTCF0:USTF0",1763946769294,0.04611691,87069.0,87068.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946771199,0.04419,87055.0,87054.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763946771390,0.04594466,87055.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946772391,0.00175466,87055.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946772793,0.00017225,87069.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946772989,0.00175466,87068.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946773999,0.04419,87055.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946774195,0.04594466,87055.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946775198,0.02287466,87055.0,87054.0,0.05954603]
["bitfinex-derivatives","BTCF0:USTF0",1763946775398,0.04436225,87069.0,87068.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763946775600,0.04611691,87069.0,87068.0,0.04573603]
["bitfinex-derivatives","BTCF0:USTF0",1763946778003,0.00192691,87069.0,87068.0,0.04573603]
["bitfinex-derivatives","BTCF0:USTF0",1763946778904,0.04611691,87069.0,87068.0,0.04573603]
["bitfinex-derivatives","BTCF0:USTF0",1763946779303,0.04611691,87069.0,87068.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1763946779510,0.04611691,87069.0,87068.0,0.04184816]
["bitfinex-derivatives","BTCF0:USTF0",1763946780805,0.00192691,87069.0,87068.0,0.04184816]
["bitfinex-derivatives","BTCF0:USTF0",1763946781004,0.00192691,87069.0,87068.0,0.44184816]
["bitfinex-derivatives","BTCF0:USTF0",1763946781005,2.25e-06,87069.0,87068.0,0.44184816]
["bitfinex-derivatives","BTCF0:USTF0",1763946781502,0.04633691,87069.0,87068.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946782097,0.02316691,87069.0,87068.0,0.04589603]
["bitfinex-derivatives","BTCF0:USTF0",1763946782292,0.04633691,87069.0,87068.0,0.04589603]
["bitfinex-derivatives","BTCF0:USTF0",1763946782701,2.25e-06,87069.0,87068.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946783112,0.04633691,87069.0,87068.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946783601,0.02141,87055.0,87054.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763946783806,0.04633466,87055.0,87054.0,0.05970603]
["bitfinex-derivatives","BTCF0:USTF0",1763946784410,0.04633466,87055.0,87054.0,0.04589603]
["bitfinex-derivatives","BTCF0:USTF0",1763946784911,0.04633466,87055.0,87054.0,0.04689603]
["bitfinex-derivatives","BTCF0:USTF0",1763946785495,0.04633466,87055.0,87054.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1763946786315,0.04633466,87055.0,87040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763946786316,0.04458,87053.0,87040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763946786511,0.04633466,87053.0,87040.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763946786902,0.04633466,87053.0,87030.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763946787202,0.04458,87039.0,87038.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763946787402,0.04633466,87039.0,87038.0,0.03614153]
["bitfinex-derivatives","BTCF0:USTF0",1763946787599,0.05793466,87039.0,87038.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946787802,0.14048991,87039.0,87038.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946788312,0.05793466,87039.0,87038.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946789210,0.04633466,87039.0,87038.0,0.04689603]
["bitfinex-derivatives","BTCF0:USTF0",1763946789401,0.05977466,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946789609,0.14232991,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946789814,0.05977466,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946790014,0.05977466,87039.0,87038.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763946790311,0.14226893,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946790705,0.12882893,87039.0,87038.0,0.04689603]
["bitfinex-derivatives","BTCF0:USTF0",1763946791107,0.14226893,87039.0,87038.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1763946791310,0.13726893,87039.0,87038.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1763946791708,0.13726893,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946792315,0.05477466,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946794502,0.05477466,87039.0,87030.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946794503,0.04391,87031.0,87030.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946794707,0.04566466,87031.0,87030.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763946795115,0.04374,87022.0,87021.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763946795316,0.04549466,87022.0,87021.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763946795521,0.04449466,87022.0,87021.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763946795909,0.04449466,87022.0,87003.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763946795910,0.04374,87004.0,87003.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763946796209,0.04374,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946796404,0.04549466,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946796813,0.05699446,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946797013,0.05699446,86996.0,86995.0,0.00134838]
["bitfinex-derivatives","BTCF0:USTF0",1763946797414,0.05699446,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946797611,0.05599446,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946797916,0.04449466,86996.0,86995.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763946799112,0.04449466,86996.0,86967.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763946799113,0.0552435,86968.0,86967.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763946799309,0.0552435,86968.0,86958.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1763946799310,0.0552447,86959.0,86958.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763946799512,0.00175466,86959.0,86958.0,0.04674303]
["bitfinex-derivatives","BTCF0:USTF0",1763946799915,0.0552421,86979.0,86978.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763946800104,0.00175466,86979.0,86978.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1763946800305,0.04549466,86979.0,86978.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1763946800509,0.04549466,86979.0,86978.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946801337,0.04549466,86979.0,86978.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1763946801511,0.00175466,86979.0,86978.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1763946803021,0.04549466,86979.0,86978.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1763946803209,0.04549466,86979.0,86978.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946804218,0.04374,86971.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946804421,0.04374,86971.0,86970.0,0.00134851]
["bitfinex-derivatives","BTCF0:USTF0",1763946804422,0.04549466,86971.0,86970.0,0.00134851]
["bitfinex-derivatives","BTCF0:USTF0",1763946804623,0.05699776,86971.0,86970.0,0.02377851]
["bitfinex-derivatives","BTCF0:USTF0",1763946805417,0.05699776,86971.0,86970.0,0.00134851]
["bitfinex-derivatives","BTCF0:USTF0",1763946805622,0.05699776,86971.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946806612,0.05699776,86971.0,86970.0,0.00134851]
["bitfinex-derivatives","BTCF0:USTF0",1763946806814,0.00175466,86971.0,86970.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1763946807423,0.02299466,86971.0,86970.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1763946808017,0.04549466,86971.0,86970.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1763946808919,0.04549466,86971.0,86970.0,0.00134851]
["bitfinex-derivatives","BTCF0:USTF0",1763946809226,0.04549466,86971.0,86970.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1763946809525,0.02299466,86971.0,86970.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1763946811428,0.04549466,86971.0,86970.0,0.04682851]
["bitfinex-derivatives","BTCF0:USTF0",1763946812329,0.04549466,86971.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946812530,0.04549466,86971.0,86970.0,0.04392248]
["bitfinex-derivatives","BTCF0:USTF0",1763946812725,0.04549466,86971.0,86970.0,0.05857851]
["bitfinex-derivatives","BTCF0:USTF0",1763946813626,0.00175466,86971.0,86970.0,0.05857851]
["bitfinex-derivatives","BTCF0:USTF0",1763946817926,0.0115017,86983.0,86982.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763946818124,0.01325636,86983.0,86982.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946819025,0.01425636,86983.0,86982.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946819532,0.00175466,86983.0,86982.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946820230,0.00017248,86987.0,86986.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763946820531,0.00017248,86987.0,86986.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946824531,0.02347248,86987.0,86986.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946824919,0.00017248,86987.0,86986.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946825324,0.00017248,86987.0,86986.0,0.07712716]
["bitfinex-derivatives","BTCF0:USTF0",1763946826132,0.00017248,86987.0,86986.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946826133,0.04795714,86987.0,86986.0,0.04492603]
["bitfinex-derivatives","BTCF0:USTF0",1763946826328,0.04795714,86987.0,86986.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946826530,0.04795714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946828236,0.04795714,86987.0,86986.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946828626,0.04795714,86987.0,86970.0,0.01365248]
["bitfinex-derivatives","BTCF0:USTF0",1763946828627,0.02285,86971.0,86970.0,0.05946248]
["bitfinex-derivatives","BTCF0:USTF0",1763946828827,0.02460466,86971.0,86970.0,0.09276737]
["bitfinex-derivatives","BTCF0:USTF0",1763946829126,0.00175466,86971.0,86970.0,0.09276737]
["bitfinex-derivatives","BTCF0:USTF0",1763946829327,0.05770348,86987.0,86986.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763946829528,0.04795714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946831232,0.00192714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946831430,0.00292714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946831630,0.04895714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946831934,0.04895714,86987.0,86986.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946832144,0.04603,86971.0,86970.0,0.05946248]
["bitfinex-derivatives","BTCF0:USTF0",1763946832327,0.04778466,86971.0,86970.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1763946833036,0.02460466,86971.0,86970.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1763946833229,0.00175466,86971.0,86970.0,0.06063851]
["bitfinex-derivatives","BTCF0:USTF0",1763946834329,0.00017248,86987.0,86986.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763946834534,0.02477714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946834838,0.06236147,86987.0,86986.0,0.02403603]
["bitfinex-derivatives","BTCF0:USTF0",1763946835039,0.06236147,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946835431,0.04795714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946835828,0.04895714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946836135,0.06336674,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946836342,0.04895714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946837236,0.00292714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946839456,0.04895714,86987.0,86986.0,0.04698603]
["bitfinex-derivatives","BTCF0:USTF0",1763946839952,0.04895714,86987.0,86986.0,0.02403603]
["bitfinex-derivatives","BTCF0:USTF0",1763946840360,0.04895714,86987.0,86986.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946840543,0.0633714,86987.0,86986.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1763946840851,0.0554531,86971.0,86970.0,0.04506248]
["bitfinex-derivatives","BTCF0:USTF0",1763946841156,0.0554547,86959.0,86958.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1763946841363,0.05765273,86959.0,86958.0,0.04563163]
["bitfinex-derivatives","BTCF0:USTF0",1763946841857,0.04614803,86959.0,86958.0,0.04563163]
["bitfinex-derivatives","BTCF0:USTF0",1763946842253,0.04614803,86959.0,86958.0,0.07780171]
["bitfinex-derivatives","BTCF0:USTF0",1763946842254,0.00219803,86959.0,86958.0,0.07780171]
["bitfinex-derivatives","BTCF0:USTF0",1763946843056,0.04614803,86959.0,86958.0,0.07780171]
["bitfinex-derivatives","BTCF0:USTF0",1763946843651,0.04614803,86959.0,86958.0,0.00074163]
["bitfinex-derivatives","BTCF0:USTF0",1763946843849,0.04614803,86959.0,86958.0,0.00165463]
["bitfinex-derivatives","BTCF0:USTF0",1763946844055,0.04614803,86959.0,86958.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1763946844253,0.00219803,86959.0,86958.0,0.04554463]
["bitfinex-derivatives","BTCF0:USTF0",1763946844449,0.00219803,86959.0,86958.0,0.07869754]
["bitfinex-derivatives","BTCF0:USTF0",1763946844851,0.04614803,86959.0,86958.0,0.02374463]
["bitfinex-derivatives","BTCF0:USTF0",1763946846253,0.04614803,86959.0,86958.0,0.00165463]
["bitfinex-derivatives","BTCF0:USTF0",1763946846652,0.04614803,86959.0,86958.0,0.02374463]
["bitfinex-derivatives","BTCF0:USTF0",1763946846860,0.04614803,86959.0,86958.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1763946847158,0.00219803,86959.0,86958.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1763946847458,0.01370273,86959.0,86958.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1763946847660,0.05765273,86959.0,86958.0,0.00165463]
["bitfinex-derivatives","BTCF0:USTF0",1763946850148,0.05765273,86959.0,86958.0,0.02374463]
["bitfinex-derivatives","BTCF0:USTF0",1763946852559,0.05765273,86959.0,86958.0,0.00165463]
["bitfinex-derivatives","BTCF0:USTF0",1763946854163,0.05765273,86959.0,86958.0,0.02374463]
["bitfinex-derivatives","BTCF0:USTF0",1763946854563,0.05765273,86959.0,86958.0,0.00165463]
["bitfinex-derivatives","BTCF0:USTF0",1763946856266,0.05765273,86959.0,86958.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1763946857161,0.05765273,86959.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946857162,0.0554558,86951.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946857461,0.0554558,86951.0,86904.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763946857462,0.02165,86936.0,86935.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763946857664,0.08272222,86953.0,86935.0,0.04554463]
["bitfinex-derivatives","BTCF0:USTF0",1763946857665,0.0115063,86947.0,86935.0,0.04554463]
["bitfinex-derivatives","BTCF0:USTF0",1763946858260,0.0115077,86937.0,86935.0,0.04554463]
["bitfinex-derivatives","BTCF0:USTF0",1763946858666,0.0115077,86937.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946858667,0.0115082,86933.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763946858866,0.0115082,86933.0,86932.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763946859068,0.0115082,86933.0,86932.0,0.04726051]
["bitfinex-derivatives","BTCF0:USTF0",1763946859267,0.0105082,86933.0,86932.0,0.04726051]
["bitfinex-derivatives","BTCF0:USTF0",1763946859867,0.0105082,86933.0,86932.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763946860075,0.0105082,86933.0,86913.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763946860076,0.0115107,86914.0,86913.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763946860366,0.0115119,86905.0,86904.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763946860570,0.01370993,86905.0,86904.0,0.03564465]
["bitfinex-derivatives","BTCF0:USTF0",1763946860772,0.01370993,86905.0,86904.0,0.05844465]
["bitfinex-derivatives","BTCF0:USTF0",1763946861266,0.01370993,86905.0,86904.0,0.00065465]
["bitfinex-derivatives","BTCF0:USTF0",1763946861267,0.03403366,86905.0,86904.0,0.00065465]
["bitfinex-derivatives","BTCF0:USTF0",1763946862167,0.03403366,86905.0,86862.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763946862168,0.0575657,86896.0,86862.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763946862371,0.00219803,86863.0,86862.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763946862571,0.00219803,86863.0,86862.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763946862762,0.00219803,86863.0,86862.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763946862962,0.00119803,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946863164,0.011519,86851.0,86850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763946863463,0.00219803,86851.0,86850.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763946863664,0.00119803,86851.0,86850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763946865470,0.00119803,86851.0,86850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763946866072,0.00119803,86851.0,86850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763946868271,0.0012882,86851.0,86850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763946868472,0.00119803,86851.0,86850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763946871473,0.00017269,86871.0,86870.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763946871671,0.00210339,86871.0,86870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763946871875,0.00210339,86871.0,86860.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763946872173,0.0115176,86862.0,86861.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763946872382,0.0134483,86862.0,86861.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946872870,0.0134483,86862.0,86850.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763946873169,0.011519,86851.0,86850.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763946873374,0.0134497,86851.0,86850.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763946876181,0.0019307,86851.0,86850.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763946876376,0.01168909,86871.0,86870.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763946876582,0.01168909,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946876583,0.01361979,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946877977,0.00210339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946878175,0.00117269,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946878579,0.00310339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946878884,0.00410339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946879777,0.00310339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946879979,0.00410339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946880378,0.00217269,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946880975,0.00193339,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946881880,0.0019307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946882476,0.0029307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946882679,0.0039307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946883078,0.0029307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946883281,0.0039307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946884078,0.0029307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946885379,0.0019307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946885580,0.0029307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946887790,0.0019307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946888001,0.0029307,86871.0,86870.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763946888492,0.0115165,86870.0,86867.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763946888691,0.0019307,86868.0,86867.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763946888884,0.01590883,86868.0,86867.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763946889078,0.01590883,86868.0,86862.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946889079,0.0115174,86863.0,86862.0,0.04397269]
["bitfinex-derivatives","BTCF0:USTF0",1763946889283,0.0134481,86863.0,86862.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763946890394,0.01594477,86863.0,86862.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763946890595,0.0019307,86863.0,86862.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763946891289,0.01595638,86863.0,86862.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763946891498,0.01402568,86863.0,86862.0,0.04497269]
["bitfinex-derivatives","BTCF0:USTF0",1763946892591,0.01168799,86879.0,86878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763946892893,0.01361869,86879.0,86878.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763946893098,0.01611554,86879.0,86878.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763946894591,0.01711554,86879.0,86878.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763946896794,0.01711554,86879.0,86878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763946897496,0.0115164,86871.0,86870.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763946897693,0.02745925,86871.0,86870.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763946898495,0.02745925,86871.0,86870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763946899298,0.02845925,86871.0,86870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763946900002,0.02845925,86871.0,86870.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763946900685,0.02745925,86871.0,86870.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763946900893,0.02745925,86871.0,86870.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763946901598,0.02745925,86871.0,86870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763946901599,0.01694285,86871.0,86870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763946901899,0.00017269,86879.0,86871.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946902102,0.00017269,86879.0,86878.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946903895,0.00117269,86879.0,86878.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946904297,0.00017269,86879.0,86878.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946905199,0.0115145,86886.0,86885.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946905396,0.0115145,86886.0,86885.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946906704,0.0115139,86890.0,86889.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946906905,0.0817506,86892.0,86891.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946907107,0.04074,86892.0,86891.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946907404,0.04074,86892.0,86891.0,0.02701414]
["bitfinex-derivatives","BTCF0:USTF0",1763946907604,0.0115135,86893.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946907796,0.08281694,86892.0,86891.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946908607,0.08381694,86892.0,86891.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946908995,0.0448,86887.0,86886.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763946909204,0.0448,86882.0,86881.0,0.02284269]
["bitfinex-derivatives","BTCF0:USTF0",1763946909498,0.0563149,86882.0,86881.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946910201,0.13912156,86882.0,86881.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946910401,0.0563149,86882.0,86881.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946910596,0.0115177,86861.0,86860.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763946910800,0.02171,86869.0,86868.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946911000,0.0332261,86874.0,86873.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946911198,0.0563161,86874.0,86873.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946911903,0.011516,86875.0,86874.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946912104,0.0115154,86879.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946912309,0.0115154,86879.0,86878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946912614,0.0115154,86879.0,86878.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946912806,0.0563154,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946913005,0.0332264,86871.0,86870.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763946913308,0.0332264,86871.0,86870.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763946914509,0.082812,86873.0,86872.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946914714,0.082812,86875.0,86874.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946914910,0.082812,86875.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946914911,0.0115157,86876.0,86875.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946915210,0.05851373,86876.0,86875.0,0.02174698]
["bitfinex-derivatives","BTCF0:USTF0",1763946915407,0.05851373,86876.0,86875.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1763946916304,0.00219803,86876.0,86875.0,0.04441698]
["bitfinex-derivatives","BTCF0:USTF0",1763946916811,0.00017269,86882.0,86881.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946917000,0.00237072,86882.0,86881.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763946917404,0.02171,86888.0,86887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946917616,0.0448,86888.0,86887.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946918012,0.011514,86890.0,86889.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946918211,0.011514,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946918411,0.056314,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946918912,0.033224,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946919311,0.056314,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946919614,0.057314,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946921713,0.001,86890.0,86889.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946923317,0.00017269,86898.0,86897.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763946923614,0.00017269,86898.0,86897.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946925507,0.00117269,86898.0,86897.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946927709,0.02288269,86898.0,86897.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946928921,0.00117269,86898.0,86897.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763946931324,0.00117269,86898.0,86897.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1763946931518,0.00017269,86898.0,86897.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1763946931918,0.02032373,86905.0,86904.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1763946932123,0.24819798,86906.0,86905.0,0.0521719]
["bitfinex-derivatives","BTCF0:USTF0",1763946932325,0.10339053,86908.0,86907.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1763946932631,0.08271084,86915.0,86914.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1763946932823,0.08271084,86917.0,86916.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1763946933023,0.01842879,86917.0,86916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946933223,0.04509,86917.0,86916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946933621,0.0566014,86909.0,86908.0,0.04083259]
["bitfinex-derivatives","BTCF0:USTF0",1763946933927,0.0566014,86909.0,86908.0,0.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1763946934318,0.0566014,86909.0,86908.0,0.02270062]
["bitfinex-derivatives","BTCF0:USTF0",1763946934720,0.13924707,86909.0,86908.0,0.02270062]
["bitfinex-derivatives","BTCF0:USTF0",1763946934920,0.0566014,86909.0,86908.0,0.02270062]
["bitfinex-derivatives","BTCF0:USTF0",1763946935323,0.14022366,86909.0,86908.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763946936419,0.14022366,86909.0,86908.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763946936620,0.0576014,86909.0,86908.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763946938030,0.0233,86909.0,86908.0,0.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1763946938529,0.001,86909.0,86908.0,0.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1763946946438,0.0125114,86909.0,86908.0,0.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1763946947537,0.001,86909.0,86908.0,0.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1763946948043,0.0115094,86924.0,86919.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763946948334,0.0115094,86924.0,86923.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946948530,0.00017259,86925.0,86924.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763946948734,0.00017259,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946948929,0.06357249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946949536,0.01925249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946950942,0.02125249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946951636,0.06557249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946952641,0.04315249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946952843,0.02125249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946953243,0.01925249,86925.0,86924.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946954640,0.01925249,86925.0,86924.0,0.05236743]
["bitfinex-derivatives","BTCF0:USTF0",1763946955041,0.01728467,86925.0,86924.0,0.05236743]
["bitfinex-derivatives","BTCF0:USTF0",1763946955244,0.08260597,86946.0,86943.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763946955547,0.06332577,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946955852,0.055829,86928.0,86927.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763946956039,0.055829,86928.0,86927.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946956548,0.055829,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946957344,0.04432,86928.0,86927.0,0.04085803]
["bitfinex-derivatives","BTCF0:USTF0",1763946957748,0.04432,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946959347,0.0558299,86920.0,86919.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763946960946,0.0558299,86920.0,86919.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763946961145,0.01295,86904.0,86890.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946961347,0.01295,86904.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946961848,0.04502,86892.0,86891.0,0.04121803]
["bitfinex-derivatives","BTCF0:USTF0",1763946962050,0.04502,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763946962350,0.04502,86884.0,86883.0,0.01968259]
["bitfinex-derivatives","BTCF0:USTF0",1763946962553,0.04202,86884.0,86883.0,0.04139062]
["bitfinex-derivatives","BTCF0:USTF0",1763946962944,0.04202,86884.0,86883.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763946963253,0.04102,86884.0,86883.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763946963848,0.04102,86884.0,86860.0,0.11363984]
["bitfinex-derivatives","BTCF0:USTF0",1763946963849,0.0565363,86872.0,86871.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763946964053,0.0565363,86872.0,86861.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946964054,0.02201,86862.0,86861.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946964255,0.02420803,86862.0,86861.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946964847,0.00017269,86870.0,86869.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946965046,0.00017269,86870.0,86869.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946965762,0.02201,86886.0,86885.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946965952,0.02201,86892.0,86891.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946966259,0.01984412,86892.0,86891.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946966849,0.06486412,86892.0,86891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946967045,0.01984412,86892.0,86891.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946967647,0.01527539,86892.0,86891.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946967850,0.00017269,86900.0,86899.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946968042,0.00017269,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946968854,0.01768528,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946969052,0.01988331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946969356,0.02188331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946969750,0.02088331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946969951,0.07885331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946970157,0.07785331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946970455,0.07785331,86900.0,86899.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946971148,0.04189331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946971350,0.01988331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946972147,0.02088331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946972661,0.07985331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946973151,0.02088331,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946973555,0.01868528,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946974653,0.01768528,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946975061,0.01685797,86900.0,86899.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946975257,0.0335213,86910.0,86909.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946975468,0.07167933,86910.0,86909.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763946975660,0.07167933,86910.0,86909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946975859,0.08874772,86910.0,86909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946976059,0.011513,86897.0,86890.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946976258,0.056533,86897.0,86896.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763946976455,0.056533,86897.0,86896.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763946976456,0.05873103,86897.0,86896.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763946976658,0.05873103,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946977261,0.0565344,86886.0,86885.0,0.02341258]
["bitfinex-derivatives","BTCF0:USTF0",1763946977457,0.05873243,86886.0,86885.0,0.02414525]
["bitfinex-derivatives","BTCF0:USTF0",1763946977959,0.05773243,86886.0,86885.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763946978261,0.05673243,86886.0,86885.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763946978667,0.05673243,86886.0,86885.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1763946979362,0.05673243,86886.0,86885.0,0.00290525]
["bitfinex-derivatives","BTCF0:USTF0",1763946979556,0.04721803,86886.0,86885.0,0.04886525]
["bitfinex-derivatives","BTCF0:USTF0",1763946979757,0.04721803,86886.0,86885.0,0.00290525]
["bitfinex-derivatives","BTCF0:USTF0",1763946980557,0.04721803,86886.0,86870.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946980558,0.0115176,86862.0,86843.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1763946980759,0.06016803,86860.0,86830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1763946980954,0.0115196,86847.0,86830.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946981260,0.00219803,86846.0,86845.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946981459,0.01295,86870.0,86859.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946981764,0.00219803,86869.0,86860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946981962,0.02201,86861.0,86860.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763946982160,0.02420803,86861.0,86860.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763946982361,0.02433932,86861.0,86860.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946982661,0.00232932,86861.0,86860.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946983062,0.0115178,86860.0,86856.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946983264,0.04721803,86857.0,86856.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946984167,0.04721803,86857.0,86830.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946984168,0.01295,86856.0,86830.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946984362,0.01295,86856.0,86840.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946984363,0.00219803,86855.0,86840.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946984565,0.04721803,86855.0,86854.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946985967,0.04502,86847.0,86846.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946986163,0.04721803,86847.0,86846.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1763946986372,0.04731473,86847.0,86846.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1763946986870,0.04721803,86847.0,86846.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763946987863,0.00229787,86847.0,86846.0,0.04686536]
["bitfinex-derivatives","BTCF0:USTF0",1763946988267,9.984e-05,86847.0,86846.0,0.04686536]
["bitfinex-derivatives","BTCF0:USTF0",1763946988476,0.00017269,86863.0,86862.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763946988665,0.00237072,86863.0,86862.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763946988968,0.00237072,86863.0,86862.0,0.05821027]
["bitfinex-derivatives","BTCF0:USTF0",1763946989360,0.00017269,86863.0,86862.0,0.05821027]
["bitfinex-derivatives","BTCF0:USTF0",1763946989764,0.01295,86889.0,86877.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763946989962,0.00219803,86888.0,86879.0,0.10212214]
["bitfinex-derivatives","BTCF0:USTF0",1763946990170,0.00219803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946990171,0.04721803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946990467,0.04721803,86888.0,86887.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763946990674,0.04689803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946990859,0.00017269,86896.0,86895.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763946991171,0.00237072,86896.0,86895.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946991367,0.00017269,86896.0,86895.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946991571,0.01706839,86910.0,86909.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763946991762,0.01295,86922.0,86909.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946991962,0.00219803,86921.0,86909.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946992267,0.0115099,86920.0,86912.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763946992458,0.00219803,86913.0,86912.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763946992658,0.04689803,86913.0,86912.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763946992970,0.04689803,86913.0,86912.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946995271,0.00219803,86913.0,86912.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946995467,0.02481803,86913.0,86912.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946996175,0.04689803,86913.0,86912.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763946996578,0.04689803,86913.0,86912.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946997271,0.0447,86905.0,86904.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763946997580,0.05840993,86905.0,86904.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763946998879,0.011514,86890.0,86874.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763946999072,0.00219803,86889.0,86881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946999574,0.0447,86882.0,86881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763946999875,0.00219803,86882.0,86881.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763947000081,0.00017258,86890.0,86889.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763947000271,0.00237061,86890.0,86889.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763947001276,0.04707061,86890.0,86889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947001677,0.04707061,86890.0,86873.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763947001873,0.0115154,86879.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947002078,0.04689803,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947002380,0.00219803,86875.0,86874.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763947003373,0.0115141,86889.0,86874.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763947003577,0.0115143,86887.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947003778,0.0341346,86885.0,86884.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763947003976,0.03633263,86885.0,86884.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763947004182,0.05841263,86885.0,86884.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763947004786,0.05841263,86885.0,86884.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763947005088,0.04689803,86885.0,86884.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947005283,0.04627,86874.0,86873.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763947005488,0.04846803,86874.0,86873.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763947005886,0.0115192,86850.0,86840.0,0.14977219]
["bitfinex-derivatives","BTCF0:USTF0",1763947006087,0.02311,86846.0,86845.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947006392,0.02430803,86846.0,86845.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947006583,0.02330803,86846.0,86845.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947007794,0.02330803,86846.0,86845.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947007795,0.06338154,86846.0,86845.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947010099,0.01911154,86846.0,86845.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947010486,0.06538154,86846.0,86845.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947010697,0.06538154,86846.0,86845.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947011003,0.0577908,86838.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763947011293,0.04846803,86838.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763947012094,0.04846803,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1763947012696,0.04846803,86838.0,86837.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1763947014000,0.04846803,86838.0,86808.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1763947014299,0.04846803,86838.0,86767.0,0.58408727]
["bitfinex-derivatives","BTCF0:USTF0",1763947014300,0.04627,86805.0,86804.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763947014502,0.0577953,86804.0,86803.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947014698,0.05999333,86804.0,86803.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947014889,0.0115259,86800.0,86784.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763947015094,0.0251264,86796.0,86785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947015296,0.0251264,86796.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947015297,0.00019803,86786.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947015695,0.04627,86786.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947015894,0.04627,86786.0,86785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947016090,0.04627,86786.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947016297,0.0115265,86795.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947016499,0.02311,86786.0,86785.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763947016999,0.04627,86786.0,86785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947017600,0.06363073,86786.0,86785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947018104,0.06363073,86786.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763947018105,0.05987,86784.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763947019906,0.04627,86784.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763947020208,0.04627,86784.0,86783.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1763947020506,0.04627,86784.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763947020699,0.0115295,86773.0,86760.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1763947020899,0.02141,86762.0,86761.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763947021096,0.04267,86762.0,86761.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947021502,0.04267,86762.0,86726.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1763947021503,0.04267,86749.0,86748.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763947021704,0.04267,86749.0,86748.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947022003,0.04167,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947022306,0.04067,86749.0,86748.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763947022606,0.00017291,86757.0,86756.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763947022905,0.04267,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947023297,0.04267,86743.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947023507,0.04267,86743.0,86742.0,0.0022957]
["bitfinex-derivatives","BTCF0:USTF0",1763947024204,0.04067,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947024403,0.01242,86748.0,86719.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763947024404,0.011534,86739.0,86719.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763947024605,0.011534,86739.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947024800,0.04267,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947025004,0.04267,86721.0,86700.0,0.16372219]
["bitfinex-derivatives","BTCF0:USTF0",1763947025005,0.02141,86713.0,86701.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763947025211,0.0375112,86713.0,86701.0,0.01373693]
["bitfinex-derivatives","BTCF0:USTF0",1763947025406,0.0161012,86713.0,86712.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763947025610,0.00017291,86716.0,86715.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763947025807,0.00017291,86716.0,86715.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947026002,0.04284291,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947026202,0.0589719,86716.0,86688.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763947026408,0.04267,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947026803,0.04267,86702.0,86701.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947027014,0.0163019,86716.0,86701.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947027198,0.0115371,86715.0,86701.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947027805,0.0163019,86716.0,86715.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763947028013,0.0589719,86716.0,86680.0,0.14977219]
["bitfinex-derivatives","BTCF0:USTF0",1763947028221,0.0589719,86716.0,86671.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763947028222,0.04267,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947028716,0.04267,86703.0,86702.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947028717,0.02141,86703.0,86702.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947028907,0.0173019,86716.0,86703.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1763947029108,0.04267,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947029418,0.01042,86710.0,86680.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763947029609,0.011539,86702.0,86691.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947029808,0.0173019,86716.0,86697.0,0.0254895]
["bitfinex-derivatives","BTCF0:USTF0",1763947029809,0.0115372,86715.0,86697.0,0.0254895]
["bitfinex-derivatives","BTCF0:USTF0",1763947030009,0.0173019,86716.0,86701.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763947030204,0.0173019,86716.0,86702.0,0.01373683]
["bitfinex-derivatives","BTCF0:USTF0",1763947030415,0.0115372,86715.0,86702.0,0.01373683]
["bitfinex-derivatives","BTCF0:USTF0",1763947030711,0.0163019,86716.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947030914,0.0163019,86716.0,86702.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947031104,0.0115371,86715.0,86702.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947031304,0.0163019,86716.0,86702.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947031305,0.04267,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947031710,0.0163019,86716.0,86685.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763947031711,0.0115395,86698.0,86685.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763947031917,0.0115401,86693.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947032820,0.04267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947034221,0.00017302,86698.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947034521,0.03428,86713.0,86686.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763947034716,0.0115408,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947035117,0.0115408,86687.0,86678.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947035312,0.0115408,86687.0,86676.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763947035313,0.00017302,86691.0,86690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763947035516,0.00017302,86699.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947035714,0.00017302,86699.0,86698.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763947036014,0.00017302,86699.0,86698.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763947036911,0.0115349,86732.0,86714.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1763947037118,0.0115349,86732.0,86716.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763947037418,0.0115367,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947037818,0.0115335,86742.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947037819,0.0115361,86723.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947038614,0.0115374,86713.0,86712.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947039630,0.001,86718.0,86717.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763947039831,0.001,86718.0,86717.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763947040521,0.00017302,86726.0,86725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763947040722,0.00017302,86726.0,86725.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763947041922,0.00117302,86726.0,86725.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763947042123,0.0161475,86732.0,86731.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763947042322,0.7850024,86781.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947042323,0.011532,86754.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947042521,0.011532,86754.0,86748.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947042724,0.0115286,86780.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947043025,0.0115288,86778.0,86775.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947043225,0.16586432,86790.0,86760.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947043418,0.0115301,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947044037,0.00017291,86785.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947044632,0.004,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947045136,0.004,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947045137,0.002,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947045533,0.002,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947045837,0.002,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947046023,0.0115298,86770.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947046426,0.0115298,86770.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947046631,0.002,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947046932,0.004,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947047638,0.002,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947048138,0.002,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947048139,0.0135299,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947048336,0.0155299,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947049431,0.0155299,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947050441,0.004,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947052026,0.003,86769.0,86768.0,0.04623094]
["bitfinex-derivatives","BTCF0:USTF0",1763947052641,0.00017291,86785.0,86784.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763947052836,0.00017291,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947054033,0.011529,86776.0,86775.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947054635,0.0115299,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947054832,0.0115299,86769.0,86768.0,0.02336291]
["bitfinex-derivatives","BTCF0:USTF0",1763947055134,0.00417291,86785.0,86768.0,0.04811094]
["bitfinex-derivatives","BTCF0:USTF0",1763947055330,0.00417291,86785.0,86775.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947055331,0.011529,86776.0,86775.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947055532,0.011529,86776.0,86775.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947055729,0.012529,86776.0,86775.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947056126,0.0115299,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947056938,0.0115294,86773.0,86772.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763947057128,0.002,86776.0,86775.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763947057338,0.002,86776.0,86775.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763947058133,0.001,86776.0,86775.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763947058438,0.00017291,86785.0,86784.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763947058643,0.00017291,86785.0,86784.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763947059635,0.00117291,86785.0,86784.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947059936,0.00217291,86785.0,86784.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947061442,0.00217291,86785.0,86784.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763947061938,0.00217291,86785.0,86784.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947062239,0.00217291,86785.0,86772.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947062240,0.0115294,86773.0,86772.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947062436,0.0115294,86773.0,86772.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947062836,0.0115294,86773.0,86772.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947063233,0.0115294,86773.0,86772.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947063844,0.0115294,86773.0,86772.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763947064741,0.0125294,86773.0,86772.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763947065046,0.0135294,86773.0,86772.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763947065450,0.0135294,86773.0,86772.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763947065748,0.0125294,86773.0,86772.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947065950,0.0135294,86773.0,86772.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763947066147,0.0115299,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947067048,0.0115299,86769.0,86768.0,0.04626094]
["bitfinex-derivatives","BTCF0:USTF0",1763947067235,0.0115299,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947067842,0.0247643,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947068551,0.0267643,86769.0,86768.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763947068752,0.0267643,86769.0,86768.0,0.04626094]
["bitfinex-derivatives","BTCF0:USTF0",1763947069245,0.11326341,86769.0,86768.0,0.00512203]
["bitfinex-derivatives","BTCF0:USTF0",1763947069747,0.03068233,86769.0,86768.0,0.00512203]
["bitfinex-derivatives","BTCF0:USTF0",1763947069948,0.11326341,86769.0,86768.0,0.00512203]
["bitfinex-derivatives","BTCF0:USTF0",1763947070344,0.03068233,86769.0,86768.0,0.00512203]
["bitfinex-derivatives","BTCF0:USTF0",1763947070544,0.01915243,86769.0,86768.0,0.00512203]
["bitfinex-derivatives","BTCF0:USTF0",1763947070849,0.01829243,86769.0,86768.0,0.02737203]
["bitfinex-derivatives","BTCF0:USTF0",1763947071040,0.01743243,86769.0,86762.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947071237,0.0132344,86768.0,86762.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1763947071448,0.00219803,86763.0,86762.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763947071838,0.01372873,86763.0,86762.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763947072243,0.02702398,86763.0,86762.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763947072846,0.00319803,86763.0,86762.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763947073845,0.00419803,86763.0,86762.0,0.05793267]
["bitfinex-derivatives","BTCF0:USTF0",1763947075844,0.08293788,86772.0,86771.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763947076043,0.08293788,86773.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947076256,0.0115293,86774.0,86773.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763947076554,0.0115293,86774.0,86773.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763947077247,0.0125293,86774.0,86773.0,0.02275681]
["bitfinex-derivatives","BTCF0:USTF0",1763947077447,0.0125293,86774.0,86773.0,0.04439681]
["bitfinex-derivatives","BTCF0:USTF0",1763947077654,0.0135293,86774.0,86773.0,0.04439681]
["bitfinex-derivatives","BTCF0:USTF0",1763947078054,0.002,86774.0,86773.0,0.04439681]
["bitfinex-derivatives","BTCF0:USTF0",1763947078453,0.08294473,86777.0,86776.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763947078654,0.08294473,86779.0,86778.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763947078963,0.08294473,86780.0,86779.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763947079250,0.12750473,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947079852,0.001,86777.0,86768.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763947080047,0.001,86777.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947080245,0.0570889,86777.0,86776.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763947080443,0.0560889,86777.0,86776.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763947080649,0.0560889,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947080852,0.0542499,86769.0,86768.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763947081057,0.0542499,86769.0,86768.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763947081653,0.08294473,86772.0,86768.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763947081654,0.0115295,86772.0,86771.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947081861,0.09447383,86775.0,86774.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947082053,0.09447383,86775.0,86774.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947082553,0.13719383,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947082747,0.0542507,86763.0,86762.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763947082954,0.0542507,86763.0,86762.0,0.03675803]
["bitfinex-derivatives","BTCF0:USTF0",1763947083558,0.0125299,86769.0,86768.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763947083758,0.0125299,86769.0,86768.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763947084261,0.0115299,86769.0,86768.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763947084765,0.0115299,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947084766,0.0542499,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947084955,0.08294789,86770.0,86762.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947084956,0.0542507,86763.0,86762.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763947085161,0.0552507,86763.0,86762.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763947085361,0.0552507,86763.0,86762.0,0.0295602]
["bitfinex-derivatives","BTCF0:USTF0",1763947085756,0.04272,86761.0,86760.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947085960,0.04491803,86761.0,86760.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947086263,0.0542526,86749.0,86748.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763947086474,0.0115343,86737.0,86736.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947086764,0.01373233,86737.0,86736.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763947087358,0.05645233,86737.0,86736.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763947087957,0.05645233,86737.0,86736.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763947088266,0.00219803,86737.0,86736.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763947088872,0.00017291,86745.0,86744.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947089057,0.00017291,86745.0,86744.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947089252,0.04289291,86745.0,86744.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947089558,0.05442601,86745.0,86744.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947090270,0.00017291,86745.0,86744.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947091867,0.04289291,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947092266,0.0542543,86736.0,86735.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763947092465,0.0542543,86736.0,86735.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763947092668,0.0542543,86736.0,86735.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947093563,0.04472,86736.0,86735.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947093766,0.002,86736.0,86735.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763947094365,0.00017291,86745.0,86744.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947094564,0.00017291,86745.0,86744.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947095265,0.08296253,86769.0,86768.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763947095460,0.08296253,86777.0,86776.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947095654,0.02127,86782.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947095860,0.04272,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947096670,0.04272,86770.0,86769.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763947096868,0.0115298,86770.0,86769.0,0.04676094]
["bitfinex-derivatives","BTCF0:USTF0",1763947097569,0.002,86778.0,86777.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947097765,0.002,86778.0,86777.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947098064,0.01170071,86786.0,86785.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947098065,0.00017291,86786.0,86785.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947098273,0.00017291,86786.0,86785.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947098569,0.04289291,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947098770,0.04289291,86786.0,86785.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947099266,0.00017291,86786.0,86785.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947099466,0.00117291,86786.0,86785.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947099676,0.10339053,86814.0,86785.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947099677,0.0115252,86805.0,86804.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947099966,0.08296253,86810.0,86784.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763947099967,0.04272,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947100157,0.011527,86792.0,86791.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763947100362,0.011527,86792.0,86791.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947100561,0.054247,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947101366,0.055247,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947101571,0.0115279,86784.0,86783.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947101759,0.001,86792.0,86764.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763947101760,0.01332,86788.0,86764.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763947101957,0.0115273,86789.0,86788.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763947102166,0.0542473,86789.0,86788.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947102366,0.0542473,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947102560,0.011529,86776.0,86775.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763947102765,0.054249,86776.0,86775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947103266,0.00117281,86784.0,86783.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947103471,0.00017281,86784.0,86783.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947104468,0.00117281,86784.0,86783.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947105258,0.00117281,86784.0,86783.0,0.05811613]
["bitfinex-derivatives","BTCF0:USTF0",1763947105466,0.02839563,86805.0,86804.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763947105664,0.07111563,86805.0,86804.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947105865,0.05959043,86805.0,86804.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947106074,0.01687043,86805.0,86804.0,0.03070707]
["bitfinex-derivatives","BTCF0:USTF0",1763947106368,0.0825849,86806.0,86805.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763947106575,0.054245,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947106874,0.1368299,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947107370,0.0602123,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947107574,0.0602123,86806.0,86805.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763947107965,0.0602123,86806.0,86805.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947108867,0.0612123,86806.0,86805.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947109575,0.0602123,86806.0,86805.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763947110269,0.04272,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947110464,0.0542461,86798.0,86797.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947111266,0.0542461,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947111661,0.0564986,86780.0,86760.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1763947111876,0.01357,86796.0,86772.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947111877,0.0346195,86773.0,86772.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947112068,0.0346195,86773.0,86772.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947112265,0.0115286,86780.0,86772.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947112465,0.0115279,86785.0,86784.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947112672,0.0825849,86789.0,86788.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947112876,0.0825849,86789.0,86788.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947113278,0.1056749,86789.0,86788.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947113472,0.1390822,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947113676,0.0564973,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947113975,0.05747123,86789.0,86788.0,0.0012241]
["bitfinex-derivatives","BTCF0:USTF0",1763947114370,0.13995245,86789.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947114576,0.0115289,86777.0,86776.0,0.04550958]
["bitfinex-derivatives","BTCF0:USTF0",1763947114880,0.05747283,86777.0,86776.0,0.02371958]
["bitfinex-derivatives","BTCF0:USTF0",1763947115470,0.05747283,86777.0,86776.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1763947117368,0.04594393,86777.0,86776.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1763947118179,0.04594393,86777.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947118773,0.04694393,86777.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947119077,0.04794393,86777.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947119767,0.13042515,86777.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947119972,0.00297393,86777.0,86776.0,0.04550958]
["bitfinex-derivatives","BTCF0:USTF0",1763947120182,3.93e-06,86777.0,86776.0,0.04550958]
["bitfinex-derivatives","BTCF0:USTF0",1763947121179,0.0115275,86788.0,86787.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947121376,0.0115275,86788.0,86787.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947122084,0.0115275,86788.0,86787.0,0.02541324]
["bitfinex-derivatives","BTCF0:USTF0",1763947122388,0.09417237,86788.0,86787.0,0.02541324]
["bitfinex-derivatives","BTCF0:USTF0",1763947122579,0.10339053,86797.0,86792.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763947122781,0.08264487,86802.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947123078,0.0115261,86798.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947123474,0.08264487,86803.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947123779,0.0174923,86806.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947123780,0.0115265,86796.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947123992,0.04401281,86793.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947124184,0.04501281,86793.0,86792.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763947125176,0.04501281,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947125381,0.04501281,86793.0,86792.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947125776,0.0553679,86785.0,86784.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763947125979,0.0553679,86785.0,86784.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947126575,0.0553679,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947126979,0.0553679,86785.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947126980,0.0553689,86777.0,86776.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947127179,0.0553689,86777.0,86776.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947127377,0.0329679,86784.0,86783.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947127576,0.0329679,86784.0,86783.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947127775,0.0553679,86784.0,86783.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947128173,0.0688679,86784.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947128380,0.0553689,86777.0,86776.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1763947128574,0.0553689,86777.0,86776.0,0.00337084]
["bitfinex-derivatives","BTCF0:USTF0",1763947128780,0.03494,86784.0,86783.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763947128985,0.08285638,86791.0,86789.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947129182,0.08285638,86791.0,86784.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763947129183,0.14480745,86812.0,86790.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947129587,0.14480745,86817.0,86790.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947129782,0.032965,86807.0,86806.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763947129984,0.07203617,86807.0,86806.0,0.00866042]
["bitfinex-derivatives","BTCF0:USTF0",1763947131089,0.07203617,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947131090,0.07303617,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947131476,0.06051117,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947131687,0.07403607,86807.0,86806.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947132175,0.06151117,86807.0,86806.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947132374,0.03911117,86807.0,86806.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947132582,0.01767117,86807.0,86806.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947132783,0.00017281,86815.0,86814.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947132986,0.00017281,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947133882,0.00117281,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947134083,0.00217281,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947134390,0.01919832,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947134586,0.01369661,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947134779,0.00217281,86815.0,86814.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947135585,0.0115202,86843.0,86814.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947135788,0.0135,86844.0,86830.0,0.16167314]
["bitfinex-derivatives","BTCF0:USTF0",1763947135985,0.05734,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947136378,0.07483721,86844.0,86843.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947136578,0.0115186,86855.0,86844.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763947136789,0.0115195,86848.0,86847.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947136986,0.0553595,86848.0,86847.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947137191,0.0553595,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947137393,0.01675788,86855.0,86854.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947137584,0.0001727,86858.0,86854.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947137893,0.01756105,86858.0,86854.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947138085,0.01756105,86858.0,86857.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947138086,0.0001727,86858.0,86857.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763947138387,0.0001727,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947138388,0.0440127,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947138585,0.06135662,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947138785,0.06235662,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947139492,0.06235662,86858.0,86857.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947139688,0.06335662,86858.0,86857.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947139993,0.06335662,86858.0,86857.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947140188,0.06135662,86858.0,86857.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947141087,0.06235662,86858.0,86857.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947141781,0.06135662,86858.0,86857.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947142181,0.01751662,86858.0,86857.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763947142496,0.0115135,86893.0,86857.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763947142497,0.08245615,86894.0,86871.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1763947142698,0.02266,86892.0,86891.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947143192,0.01742844,86892.0,86891.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947143395,0.01313,86911.0,86891.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947143594,0.0115119,86906.0,86892.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1763947143897,0.0115114,86909.0,86905.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763947144287,0.01700661,86909.0,86908.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947144492,0.0001727,86910.0,86909.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947144693,0.0001727,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947144993,0.06151476,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947145189,0.06151476,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947145190,0.0001727,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947145392,0.0557239,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947145689,0.0732087,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947146298,0.0115126,86900.0,86892.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763947146503,0.0196575,86910.0,86909.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763947146701,0.0216575,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947147307,0.0196575,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947147604,0.0246368,86944.0,86917.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1763947147795,0.0115075,86939.0,86920.0,0.15015134]
["bitfinex-derivatives","BTCF0:USTF0",1763947148000,0.04404,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947148195,0.03032343,86944.0,86916.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1763947148196,0.0115077,86937.0,86916.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1763947148504,0.0115076,86938.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947148805,0.0115087,86930.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763947149003,0.0115087,86930.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947149205,0.0115092,86926.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947149391,0.0115083,86933.0,86925.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763947149596,0.00011312,86936.0,86935.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947149799,0.00011312,86936.0,86935.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947150599,0.02277312,86936.0,86935.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947150999,0.00011312,86936.0,86935.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947151396,0.00111312,86936.0,86935.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947151809,0.04515312,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947152801,0.04515312,86936.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763947152802,0.00111312,86936.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763947152996,0.00111312,86936.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947153802,0.04404,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947154508,0.0555499,86920.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763947155006,0.0555499,86920.0,86881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1763947155007,0.0115121,86904.0,86883.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763947155307,0.0115136,86892.0,86891.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763947155500,0.0686836,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947155809,0.05717,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947156017,0.0001726,86900.0,86891.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947156397,0.0001726,86900.0,86891.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763947156815,0.0001726,86900.0,86899.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947157003,0.0001726,86900.0,86899.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947159601,0.0228326,86900.0,86899.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947159801,0.0001726,86900.0,86899.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947160207,0.0442126,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947162715,0.0001726,86900.0,86899.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947163817,0.0115099,86920.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947164005,0.0115112,86911.0,86900.0,0.15015134]
["bitfinex-derivatives","BTCF0:USTF0",1763947164205,0.0115091,86927.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947164408,0.0115119,86906.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947164614,0.0115123,86902.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947165218,0.00011312,86910.0,86909.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947165516,0.00011312,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947166913,0.00111312,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947167914,0.04515312,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947168116,0.04515312,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947168117,0.02377312,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947168315,0.00111312,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947169417,0.03724381,86910.0,86909.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763947170020,0.03724381,86910.0,86876.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947170021,0.0555556,86877.0,86859.0,0.03060742]
["bitfinex-derivatives","BTCF0:USTF0",1763947170223,0.0115212,86835.0,86834.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763947170415,0.0115212,86835.0,86808.0,0.08177849]
["bitfinex-derivatives","BTCF0:USTF0",1763947170416,0.056383,86822.0,86795.0,0.04074661]
["bitfinex-derivatives","BTCF0:USTF0",1763947170725,0.0115207,86839.0,86815.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763947170726,0.0115232,86820.0,86815.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763947170919,0.0115207,86839.0,86780.0,0.19465903]
["bitfinex-derivatives","BTCF0:USTF0",1763947170920,0.0115246,86810.0,86780.0,0.19465903]
["bitfinex-derivatives","BTCF0:USTF0",1763947171125,0.00965116,86834.0,86808.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763947171323,0.00219803,86818.0,86817.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763947171518,0.00017281,86830.0,86817.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763947171722,0.00019803,86829.0,86828.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763947171916,0.00019803,86829.0,86828.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763947172121,0.00019803,86829.0,86828.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763947173528,0.04505803,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947173830,0.0115221,86828.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947174124,0.04486,86828.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947174517,0.04486,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947175013,0.0563841,86813.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947175220,0.01371,86816.0,86780.0,0.19465903]
["bitfinex-derivatives","BTCF0:USTF0",1763947175221,0.0115255,86803.0,86780.0,0.19465903]
["bitfinex-derivatives","BTCF0:USTF0",1763947175522,0.01371,86816.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947176319,0.00017281,86811.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947176539,0.02219,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947176827,0.0115253,86804.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947177017,0.01371,86805.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947177216,0.02219,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947177727,0.04486,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947178124,0.0553865,86795.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947178921,0.04486,86795.0,86794.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947180025,0.04486,86795.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947180213,0.04486,86781.0,86780.0,0.04450769]
["bitfinex-derivatives","BTCF0:USTF0",1763947180417,0.01371,86790.0,86780.0,0.06997572]
["bitfinex-derivatives","BTCF0:USTF0",1763947180617,0.0252372,86790.0,86780.0,0.06997572]
["bitfinex-derivatives","BTCF0:USTF0",1763947180816,0.04486,86781.0,86780.0,0.04670572]
["bitfinex-derivatives","BTCF0:USTF0",1763947181023,0.04486,86781.0,86780.0,0.04450769]
["bitfinex-derivatives","BTCF0:USTF0",1763947181417,0.04486,86781.0,86780.0,0.04550769]
["bitfinex-derivatives","BTCF0:USTF0",1763947182024,0.04486,86781.0,86780.0,0.00061565]
["bitfinex-derivatives","BTCF0:USTF0",1763947182426,0.0563894,86773.0,86772.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947184524,0.001,86781.0,86772.0,0.02522084]
["bitfinex-derivatives","BTCF0:USTF0",1763947184724,0.011528,86784.0,86772.0,0.02522084]
["bitfinex-derivatives","BTCF0:USTF0",1763947185120,0.00017281,86789.0,86772.0,0.02522084]
["bitfinex-derivatives","BTCF0:USTF0",1763947185327,0.0115275,86788.0,86772.0,0.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1763947185825,0.00017281,86789.0,86772.0,0.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1763947186034,0.00017281,86789.0,86788.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763947186224,0.04301281,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947186818,0.3472338,86816.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947186819,0.0115241,86813.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947187426,0.097,86815.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947187730,0.0115267,86794.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947189035,0.00017281,86800.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947190234,0.001,86794.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947190733,0.0115272,86790.0,86789.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763947190929,0.0115272,86790.0,86789.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947191930,0.0115272,86790.0,86789.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947193426,0.001,86794.0,86789.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947193829,0.0115265,86795.0,86794.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763947194040,0.0115265,86795.0,86794.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947194237,0.00017281,86800.0,86782.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947194533,0.00017281,86800.0,86782.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947194534,0.0115281,86784.0,86782.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947194929,0.0115273,86789.0,86788.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763947195130,0.0115273,86789.0,86788.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763947195331,0.011527,86792.0,86788.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763947195732,0.011527,86792.0,86782.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947195733,0.0115281,86783.0,86782.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947196034,0.0115281,86783.0,86782.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947196234,0.00017281,86800.0,86798.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763947196429,0.00017281,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947196737,0.00017281,86800.0,86799.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947197530,0.00117281,86800.0,86799.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947197924,0.00217281,86800.0,86799.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947198328,0.0115237,86816.0,86815.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763947198624,0.0115237,86816.0,86815.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947199427,0.0115228,86823.0,86820.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763947199634,0.0115228,86823.0,86822.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763947199834,0.0115228,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947200433,0.0115228,86823.0,86822.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947200635,0.0115228,86823.0,86822.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763947201034,0.0125228,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947201235,0.0115246,86809.0,86808.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763947201437,0.0125228,86823.0,86820.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947201438,0.0115229,86822.0,86820.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947201642,0.0115229,86822.0,86821.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947201843,0.0115229,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947202036,0.0115246,86809.0,86808.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763947202342,0.0115246,86809.0,86808.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763947203037,0.02501377,86809.0,86808.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763947203344,0.02501377,86809.0,86808.0,0.00778445]
["bitfinex-derivatives","BTCF0:USTF0",1763947204142,0.02501377,86809.0,86808.0,0.00558642]
["bitfinex-derivatives","BTCF0:USTF0",1763947204541,0.12818763,86809.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947204735,0.01348917,86808.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947205442,0.11666303,86808.0,86807.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947205744,0.09621873,86808.0,86807.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947206045,0.06121873,86808.0,86807.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947206342,0.10317386,86819.0,86818.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947206550,0.12485386,86819.0,86818.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947207441,0.02168,86819.0,86818.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947207743,0.0439,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947207931,0.0554246,86809.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947208137,0.0439,86808.0,86807.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947208643,0.011527,86792.0,86788.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947208947,0.011527,86792.0,86788.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947209241,0.0115268,86793.0,86792.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763947209445,0.0115268,86793.0,86792.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947210037,0.0115278,86785.0,86784.0,0.01313281]
["bitfinex-derivatives","BTCF0:USTF0",1763947210232,0.00017281,86801.0,86789.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947210233,0.0115272,86790.0,86789.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947210538,0.0115272,86790.0,86789.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947210936,0.0554278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947211238,0.001,86793.0,86792.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947211443,0.0125268,86793.0,86792.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947212245,0.0342068,86793.0,86792.0,0.02408499]
["bitfinex-derivatives","BTCF0:USTF0",1763947212441,0.0554268,86793.0,86792.0,0.02408499]
["bitfinex-derivatives","BTCF0:USTF0",1763947212742,0.0554268,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947213141,0.0554278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947214838,0.0554278,86785.0,86784.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947215041,0.0554278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947216146,0.0554278,86785.0,86784.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947216444,0.0115271,86791.0,86790.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763947216646,0.0332071,86791.0,86790.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947217036,0.0332058,86800.0,86799.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763947217249,0.0115267,86794.0,86793.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947217436,0.0115267,86794.0,86793.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947217838,0.0554267,86794.0,86793.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947218041,0.0332078,86785.0,86784.0,0.02236281]
["bitfinex-derivatives","BTCF0:USTF0",1763947218240,0.0332078,86785.0,86784.0,0.02456084]
["bitfinex-derivatives","BTCF0:USTF0",1763947218436,0.0332078,86785.0,86784.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947218642,0.0115268,86793.0,86792.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947218954,0.08280814,86806.0,86784.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947218955,0.0554278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947219157,0.0554278,86785.0,86784.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947219348,0.0554278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947220054,0.02268,86785.0,86784.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947220252,0.0449,86785.0,86784.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947220854,0.0449,86785.0,86784.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947221639,0.001,86785.0,86784.0,0.06031084]
["bitfinex-derivatives","BTCF0:USTF0",1763947222349,0.0564278,86785.0,86784.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947222547,0.0564278,86785.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947223442,0.0115302,86768.0,86767.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947223641,0.0115302,86768.0,86767.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947224254,0.0332102,86768.0,86767.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763947225253,0.0554302,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947225451,0.0439,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947226553,0.0115311,86760.0,86759.0,0.04442281]
["bitfinex-derivatives","BTCF0:USTF0",1763947226753,0.0115311,86760.0,86759.0,0.04662084]
["bitfinex-derivatives","BTCF0:USTF0",1763947227554,0.0115335,86742.0,86741.0,0.04439897]
["bitfinex-derivatives","BTCF0:USTF0",1763947227745,0.0115335,86742.0,86741.0,0.04478468]
["bitfinex-derivatives","BTCF0:USTF0",1763947227746,0.03541153,86742.0,86741.0,0.04478468]
["bitfinex-derivatives","BTCF0:USTF0",1763947228658,0.05417861,86742.0,86741.0,0.04578468]
["bitfinex-derivatives","BTCF0:USTF0",1763947228952,0.02096511,86742.0,86741.0,0.04578468]
["bitfinex-derivatives","BTCF0:USTF0",1763947229151,0.04264511,86742.0,86741.0,0.04578468]
["bitfinex-derivatives","BTCF0:USTF0",1763947229657,0.02096511,86742.0,86741.0,0.04578468]
["bitfinex-derivatives","BTCF0:USTF0",1763947229852,0.02196511,86742.0,86741.0,0.04578468]
["bitfinex-derivatives","BTCF0:USTF0",1763947230166,0.00017293,86750.0,86749.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763947230348,0.00237096,86750.0,86749.0,0.04478468]
["bitfinex-derivatives","BTCF0:USTF0",1763947230747,0.00017293,86750.0,86749.0,0.04478468]
["bitfinex-derivatives","BTCF0:USTF0",1763947230945,0.08280814,86771.0,86749.0,0.05631728]
["bitfinex-derivatives","BTCF0:USTF0",1763947231258,0.0115304,86766.0,86765.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763947231455,0.01372843,86766.0,86765.0,0.02330468]
["bitfinex-derivatives","BTCF0:USTF0",1763947231655,0.02086916,86766.0,86765.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947232161,0.04357916,86766.0,86765.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947232354,0.06537916,86766.0,86765.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947232658,0.06637916,86766.0,86765.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947233050,0.04451,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947233247,0.05823943,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947233451,0.05823943,86758.0,86725.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1763947233452,0.0115336,86742.0,86741.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763947233654,0.01373163,86742.0,86741.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947233960,0.05824163,86742.0,86741.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947234651,0.00219803,86742.0,86741.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947234956,0.00219803,86742.0,86741.0,0.04642468]
["bitfinex-derivatives","BTCF0:USTF0",1763947235256,0.01373153,86742.0,86741.0,0.04642468]
["bitfinex-derivatives","BTCF0:USTF0",1763947235462,0.00219803,86742.0,86741.0,0.04642468]
["bitfinex-derivatives","BTCF0:USTF0",1763947235761,0.00017293,86750.0,86749.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763947236060,0.00017293,86750.0,86749.0,0.05805468]
["bitfinex-derivatives","BTCF0:USTF0",1763947236256,0.02508096,86750.0,86749.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947236754,0.00237096,86750.0,86749.0,0.05805468]
["bitfinex-derivatives","BTCF0:USTF0",1763947236952,0.00017293,86750.0,86749.0,0.05805468]
["bitfinex-derivatives","BTCF0:USTF0",1763947238455,0.00237096,86750.0,86749.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947238959,0.02508096,86750.0,86749.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947239158,0.00237096,86750.0,86749.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947239555,0.04688096,86750.0,86749.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947240348,0.0129,86749.0,86725.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1763947240663,0.0129,86749.0,86724.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947240664,0.00219803,86748.0,86747.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763947240865,0.00219803,86748.0,86747.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947241958,0.02490803,86748.0,86747.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947243150,0.04670803,86748.0,86747.0,0.04542468]
["bitfinex-derivatives","BTCF0:USTF0",1763947243356,0.06037803,86748.0,86747.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947243555,0.06037803,86748.0,86733.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947243755,0.0547042,86738.0,86737.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763947244069,0.05690223,86738.0,86737.0,0.02329468]
["bitfinex-derivatives","BTCF0:USTF0",1763947244463,0.05690223,86738.0,86737.0,0.00053468]
["bitfinex-derivatives","BTCF0:USTF0",1763947244666,0.0547046,86734.0,86733.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947244859,0.05690263,86734.0,86733.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763947245060,0.04536803,86734.0,86733.0,0.00170761]
["bitfinex-derivatives","BTCF0:USTF0",1763947245262,0.00219803,86734.0,86733.0,0.04769761]
["bitfinex-derivatives","BTCF0:USTF0",1763947245463,0.04334293,86750.0,86734.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763947245656,0.00219803,86733.0,86732.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763947245862,0.00119803,86733.0,86732.0,0.0585248]
["bitfinex-derivatives","BTCF0:USTF0",1763947246053,0.00017293,86750.0,86736.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763947246364,0.0115331,86746.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947246564,0.0019307,86738.0,86737.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947251168,0.0451007,86738.0,86737.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947251574,0.0019307,86738.0,86737.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947253770,0.08280814,86745.0,86744.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763947253973,0.08280814,86748.0,86747.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763947254173,0.08473884,86748.0,86747.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947254374,0.0019307,86748.0,86747.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947254563,0.0229507,86748.0,86747.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947255174,0.0239507,86748.0,86747.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763947255771,0.11298444,86764.0,86749.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763947255979,0.00219803,86763.0,86750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947256279,0.0115323,86751.0,86750.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947257179,0.00017293,86759.0,86758.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763947257378,0.01390226,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947257578,0.00017293,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947257767,0.08298463,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947257973,0.00017293,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947258470,0.04554096,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947259274,0.12835266,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947259470,0.04554096,86759.0,86758.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947259780,0.04654096,86759.0,86758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947260273,0.04654096,86759.0,86746.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763947260274,0.02102,86747.0,86746.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763947260479,0.02321803,86747.0,86746.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947260773,0.04536803,86747.0,86746.0,0.04672267]
["bitfinex-derivatives","BTCF0:USTF0",1763947261072,0.04536803,86747.0,86746.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763947261382,0.00219803,86747.0,86746.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763947261580,0.04721803,86747.0,86746.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763947261978,0.02441803,86747.0,86746.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763947262477,0.04721803,86747.0,86746.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763947262780,0.04721803,86747.0,86746.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947263876,0.00219803,86747.0,86746.0,0.05791916]
["bitfinex-derivatives","BTCF0:USTF0",1763947264275,0.08282128,86758.0,86757.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947264473,0.00017293,86759.0,86758.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947264673,0.04739096,86759.0,86758.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947266075,0.0565522,86752.0,86751.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947266274,0.00219803,86752.0,86751.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947267584,0.04721803,86752.0,86751.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947268283,0.00219803,86752.0,86751.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947268482,0.00017293,86759.0,86758.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947268683,0.00237096,86759.0,86758.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947270582,0.00017293,86759.0,86758.0,0.04434916]
["bitfinex-derivatives","BTCF0:USTF0",1763947270788,0.10149241,86766.0,86765.0,0.0554805]
["bitfinex-derivatives","BTCF0:USTF0",1763947270789,1.13e-06,86766.0,86765.0,0.0554805]
["bitfinex-derivatives","BTCF0:USTF0",1763947270981,0.09435048,86775.0,86772.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947271183,0.04502,86774.0,86773.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1763947271380,0.04721803,86774.0,86773.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1763947272081,0.04721803,86774.0,86773.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763947272482,0.065286,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947272783,0.020266,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947273182,0.0540153,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947273487,0.0768153,86774.0,86773.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763947274580,0.0768153,86774.0,86773.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1763947274581,0.065286,86774.0,86773.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1763947274793,0.065286,86774.0,86773.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763947275487,0.066286,86774.0,86773.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763947276784,0.043486,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947276983,0.066286,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947277389,0.021266,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947277877,0.0778153,86774.0,86773.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1763947278084,0.0768153,86774.0,86773.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1763947278281,0.0768153,86774.0,86773.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763947279288,0.0565503,86766.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947279485,0.05874833,86766.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947280392,0.04721803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947280585,0.00219803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947281493,0.04721803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947281696,0.00219803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947282807,0.02441803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947283006,0.00219803,86766.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947283405,0.01806797,86774.0,86765.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1763947283406,0.01806797,86774.0,86773.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947283603,0.00219803,86774.0,86773.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947283815,0.00219803,86774.0,86773.0,0.01769123]
["bitfinex-derivatives","BTCF0:USTF0",1763947284008,0.02139834,86774.0,86773.0,0.03948123]
["bitfinex-derivatives","BTCF0:USTF0",1763947284309,0.02087964,86774.0,86773.0,0.04013891]
["bitfinex-derivatives","BTCF0:USTF0",1763947286313,0.06589964,86774.0,86773.0,0.04013891]
["bitfinex-derivatives","BTCF0:USTF0",1763947286514,0.02087964,86774.0,86773.0,0.04013891]
["bitfinex-derivatives","BTCF0:USTF0",1763947286915,0.06589964,86774.0,86773.0,0.04013891]
["bitfinex-derivatives","BTCF0:USTF0",1763947287514,0.04309964,86774.0,86773.0,0.04013891]
["bitfinex-derivatives","BTCF0:USTF0",1763947288416,0.07742894,86774.0,86773.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1763947288813,0.06589964,86774.0,86773.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1763947289016,0.04309964,86774.0,86773.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1763947289413,0.01920031,86774.0,86773.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1763947289625,0.00017293,86782.0,86781.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763947289817,0.00237096,86782.0,86781.0,0.04460768]
["bitfinex-derivatives","BTCF0:USTF0",1763947290518,0.04739096,86782.0,86781.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1763947290721,0.04839096,86782.0,86781.0,0.00065768]
["bitfinex-derivatives","BTCF0:USTF0",1763947290923,0.02229,86766.0,86765.0,0.04367293]
["bitfinex-derivatives","BTCF0:USTF0",1763947291219,0.02229,86766.0,86765.0,0.04433061]
["bitfinex-derivatives","BTCF0:USTF0",1763947291220,0.02448803,86766.0,86765.0,0.04433061]
["bitfinex-derivatives","BTCF0:USTF0",1763947291718,0.04637803,86766.0,86765.0,0.04433061]
["bitfinex-derivatives","BTCF0:USTF0",1763947293507,0.04637803,86766.0,86765.0,0.00083061]
["bitfinex-derivatives","BTCF0:USTF0",1763947294117,0.04637803,86766.0,86765.0,0.04433061]
["bitfinex-derivatives","BTCF0:USTF0",1763947294317,0.00219803,86766.0,86765.0,0.04396814]
["bitfinex-derivatives","BTCF0:USTF0",1763947294517,0.00219803,86766.0,86765.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1763947294709,0.08282128,86779.0,86778.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763947294910,0.00219803,86779.0,86778.0,0.04396813]
["bitfinex-derivatives","BTCF0:USTF0",1763947297915,0.01875039,86782.0,86781.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763947298110,0.07665662,86782.0,86781.0,0.04396813]
["bitfinex-derivatives","BTCF0:USTF0",1763947298420,0.07665662,86782.0,86781.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1763947298810,0.0557097,86771.0,86770.0,0.04367293]
["bitfinex-derivatives","BTCF0:USTF0",1763947299016,0.05790773,86771.0,86770.0,0.04414106]
["bitfinex-derivatives","BTCF0:USTF0",1763947299822,0.04637803,86771.0,86770.0,0.04414106]
["bitfinex-derivatives","BTCF0:USTF0",1763947300618,0.05790773,86771.0,86770.0,0.04414106]
["bitfinex-derivatives","BTCF0:USTF0",1763947301028,0.05790773,86771.0,86770.0,0.00064106]
["bitfinex-derivatives","BTCF0:USTF0",1763947301921,0.05790773,86771.0,86770.0,0.00164106]
["bitfinex-derivatives","BTCF0:USTF0",1763947302320,0.05790773,86771.0,86770.0,0.02211106]
["bitfinex-derivatives","BTCF0:USTF0",1763947303324,0.05890773,86771.0,86770.0,0.00064106]
["bitfinex-derivatives","BTCF0:USTF0",1763947303526,0.05890773,86771.0,86770.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1763947304025,0.04737803,86771.0,86770.0,0.0447015]
["bitfinex-derivatives","BTCF0:USTF0",1763947305134,0.04737803,86771.0,86770.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1763947305135,0.04637803,86771.0,86770.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1763947305728,0.04637803,86771.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947305729,0.04218,86763.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947305927,0.04437803,86763.0,86762.0,0.00053444]
["bitfinex-derivatives","BTCF0:USTF0",1763947306226,0.12725948,86763.0,86762.0,0.00053444]
["bitfinex-derivatives","BTCF0:USTF0",1763947306633,0.12725948,86763.0,86762.0,0.02318444]
["bitfinex-derivatives","BTCF0:USTF0",1763947308631,0.12725948,86763.0,86762.0,0.00053444]
["bitfinex-derivatives","BTCF0:USTF0",1763947309229,0.12725948,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947309933,0.10608948,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947310135,0.02320803,86763.0,86762.0,0.05640534]
["bitfinex-derivatives","BTCF0:USTF0",1763947310433,0.10608948,86763.0,86762.0,0.05640534]
["bitfinex-derivatives","BTCF0:USTF0",1763947310732,0.12725948,86763.0,86762.0,0.05640534]
["bitfinex-derivatives","BTCF0:USTF0",1763947310936,0.12725948,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947311925,0.10608948,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947312122,0.02320803,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947312325,0.10608948,86763.0,86762.0,0.04487444]
["bitfinex-derivatives","BTCF0:USTF0",1763947312825,0.05525,86769.0,86768.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763947313024,0.05744803,86769.0,86768.0,0.04470151]
["bitfinex-derivatives","BTCF0:USTF0",1763947314120,0.05744803,86769.0,86768.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947314529,0.05844803,86769.0,86768.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947314931,0.05844803,86769.0,86768.0,0.02301151]
["bitfinex-derivatives","BTCF0:USTF0",1763947315125,0.05744803,86769.0,86768.0,0.04470151]
["bitfinex-derivatives","BTCF0:USTF0",1763947315321,0.05844803,86769.0,86768.0,0.04470151]
["bitfinex-derivatives","BTCF0:USTF0",1763947316935,0.00319803,86769.0,86768.0,0.05623161]
["bitfinex-derivatives","BTCF0:USTF0",1763947317327,0.02420803,86769.0,86768.0,0.05623161]
["bitfinex-derivatives","BTCF0:USTF0",1763947317529,0.05744803,86769.0,86768.0,0.04470151]
["bitfinex-derivatives","BTCF0:USTF0",1763947317734,0.02320803,86769.0,86768.0,0.04470151]
["bitfinex-derivatives","BTCF0:USTF0",1763947318633,0.0673685,86780.0,86779.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763947318826,0.06956653,86780.0,86779.0,0.02537278]
["bitfinex-derivatives","BTCF0:USTF0",1763947319633,0.05803803,86780.0,86779.0,0.02537278]
["bitfinex-derivatives","BTCF0:USTF0",1763947319832,0.00219803,86780.0,86779.0,0.02537278]
["bitfinex-derivatives","BTCF0:USTF0",1763947320332,0.01875039,86782.0,86781.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1763947320530,0.08288145,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763947320735,0.08288145,86808.0,86804.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763947320935,0.04543803,86808.0,86807.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947321330,0.01897888,86808.0,86807.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947321534,0.03462,86823.0,86807.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947321735,0.00219803,86822.0,86818.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763947321937,0.00219803,86822.0,86821.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947323134,0.019234,86823.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763947323333,0.00017282,86824.0,86822.0,0.01188441]
["bitfinex-derivatives","BTCF0:USTF0",1763947324438,0.01866031,86824.0,86822.0,0.01188441]
["bitfinex-derivatives","BTCF0:USTF0",1763947324639,0.02285834,86824.0,86822.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947325535,0.04324,86823.0,86822.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947325740,0.04543803,86823.0,86822.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947326735,0.03462,86810.0,86806.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947327041,0.03462,86810.0,86807.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947327241,0.04543803,86808.0,86807.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1763947328034,0.0547649,86807.0,86806.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947328241,0.01339,86790.0,86782.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763947328442,0.02342803,86783.0,86782.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763947328647,0.02342803,86783.0,86770.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947328648,0.0115287,86778.0,86770.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947328841,0.00219803,86771.0,86770.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947329044,0.02342803,86771.0,86762.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763947329252,0.02342803,86771.0,86760.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947329253,0.0115298,86770.0,86760.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947329545,0.01339,86779.0,86760.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947329546,0.02123,86761.0,86760.0,0.10244556]
["bitfinex-derivatives","BTCF0:USTF0",1763947329746,0.02342803,86761.0,86756.0,0.01170442]
["bitfinex-derivatives","BTCF0:USTF0",1763947330047,0.01339,86760.0,86756.0,0.01170442]
["bitfinex-derivatives","BTCF0:USTF0",1763947330243,0.00219803,86757.0,86756.0,0.01170442]
["bitfinex-derivatives","BTCF0:USTF0",1763947330543,0.00119803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947330748,0.04443803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947330943,0.04443803,86757.0,86756.0,0.00317282]
["bitfinex-derivatives","BTCF0:USTF0",1763947331345,0.04443803,86757.0,86756.0,0.00417282]
["bitfinex-derivatives","BTCF0:USTF0",1763947333244,0.04443803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947333550,0.04443803,86757.0,86756.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1763947334543,0.04443803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947334757,0.04443803,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947336147,0.04443803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947336450,0.04443803,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947338350,0.04443803,86757.0,86756.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763947339849,0.04443803,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947340253,0.04324,86741.0,86740.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1763947340545,0.0019307,86741.0,86740.0,0.00114178]
["bitfinex-derivatives","BTCF0:USTF0",1763947340940,0.0451707,86741.0,86740.0,0.00114178]
["bitfinex-derivatives","BTCF0:USTF0",1763947341544,0.0451707,86741.0,86740.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1763947341944,0.0019307,86741.0,86740.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1763947342141,0.0451707,86741.0,86740.0,0.00214178]
["bitfinex-derivatives","BTCF0:USTF0",1763947342748,0.0451707,86741.0,86740.0,0.00114178]
["bitfinex-derivatives","BTCF0:USTF0",1763947343354,0.0451707,86741.0,86731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763947343355,0.0547749,86732.0,86731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763947343655,0.0567056,86732.0,86731.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763947343953,0.0451707,86732.0,86731.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763947344757,0.0451707,86732.0,86731.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1763947347053,0.0451707,86732.0,86696.0,0.03086807]
["bitfinex-derivatives","BTCF0:USTF0",1763947347054,0.04324,86718.0,86717.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1763947347357,0.0451707,86718.0,86717.0,0.0125368]
["bitfinex-derivatives","BTCF0:USTF0",1763947347551,0.0019307,86718.0,86717.0,0.0131168]
["bitfinex-derivatives","BTCF0:USTF0",1763947348258,0.00017293,86726.0,86725.0,0.0121158]
["bitfinex-derivatives","BTCF0:USTF0",1763947348459,0.00210363,86726.0,86725.0,0.0131158]
["bitfinex-derivatives","BTCF0:USTF0",1763947348757,0.02333363,86726.0,86725.0,0.0131158]
["bitfinex-derivatives","BTCF0:USTF0",1763947349254,0.02123,86730.0,86729.0,0.0547252]
["bitfinex-derivatives","BTCF0:USTF0",1763947349558,0.02123,86730.0,86729.0,0.05692323]
["bitfinex-derivatives","BTCF0:USTF0",1763947349752,0.04324,86736.0,86735.0,0.0547244]
["bitfinex-derivatives","BTCF0:USTF0",1763947349960,0.0547743,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947350755,0.04324,86736.0,86735.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763947350951,0.04324,86736.0,86735.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763947351150,0.00017293,86744.0,86735.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763947351351,0.0431,86743.0,86742.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763947351552,0.0431,86743.0,86742.0,0.01373153]
["bitfinex-derivatives","BTCF0:USTF0",1763947351759,0.0431,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947351960,0.02181,86731.0,86730.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763947352258,0.02129,86731.0,86730.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763947352452,0.02129,86731.0,86730.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1763947352965,0.01170623,86744.0,86739.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763947353153,0.04327293,86744.0,86743.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947353360,0.00017293,86744.0,86743.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947353560,0.0431,86760.0,86759.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763947353761,0.0431,86760.0,86759.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947354057,0.0431,86761.0,86760.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763947354359,0.011532,86754.0,86742.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763947354566,0.0431,86754.0,86753.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947354763,0.0546319,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947355564,0.0546319,86754.0,86753.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763947355862,0.0546319,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947356060,0.00017293,86757.0,86756.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763947356265,0.00017293,86757.0,86756.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947357666,0.01895104,86769.0,86756.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947357667,0.06205104,86769.0,86768.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763947357958,0.07358094,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947359056,0.07358094,86769.0,86760.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947359057,0.054631,86761.0,86760.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947360164,0.055631,86761.0,86760.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947360373,0.055631,86761.0,86740.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763947360374,0.0431,86743.0,86742.0,0.03099268]
["bitfinex-derivatives","BTCF0:USTF0",1763947360557,0.0431,86740.0,86739.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763947360763,0.0431,86740.0,86739.0,0.08136436]
["bitfinex-derivatives","BTCF0:USTF0",1763947360961,0.0252825,86750.0,86740.0,0.0248738]
["bitfinex-derivatives","BTCF0:USTF0",1763947361156,0.0252825,86750.0,86749.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947361157,0.0546325,86750.0,86749.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947361362,0.02129,86750.0,86749.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947361564,0.0431,86750.0,86749.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947361868,0.05337,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947362256,0.0431,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947362461,0.0431,86757.0,86756.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763947362763,0.0431,86757.0,86756.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763947363358,0.00017293,86758.0,86757.0,0.0550015]
["bitfinex-derivatives","BTCF0:USTF0",1763947363569,0.00017293,86758.0,86757.0,0.05719953]
["bitfinex-derivatives","BTCF0:USTF0",1763947365075,0.055569,86776.0,86775.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763947365369,0.055569,86776.0,86775.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763947365568,0.10350488,86794.0,86775.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763947365569,0.08288145,86785.0,86775.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947365758,0.08288145,86789.0,86775.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947366071,0.03341677,86790.0,86782.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763947366072,0.0555682,86783.0,86782.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763947366272,0.0555682,86783.0,86782.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763947366568,0.02139,86787.0,86786.0,0.0327176]
["bitfinex-derivatives","BTCF0:USTF0",1763947366775,0.01966677,86790.0,86789.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947366967,0.00017293,86791.0,86789.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947366968,0.00017293,86791.0,86790.0,0.0685371]
["bitfinex-derivatives","BTCF0:USTF0",1763947367163,0.00017293,86791.0,86790.0,0.07073513]
["bitfinex-derivatives","BTCF0:USTF0",1763947367363,0.00017293,86791.0,86790.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763947367963,0.01966195,86791.0,86790.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763947368468,0.02139,86819.0,86818.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763947368774,0.02139,86819.0,86818.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947369672,0.02239,86819.0,86818.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947369860,0.04138978,86819.0,86818.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947370466,0.06403978,86819.0,86818.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947370768,0.06403978,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947371168,0.06303978,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947371875,0.0555644,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947372072,0.04404,86811.0,86810.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947372665,0.0555644,86811.0,86810.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947373465,0.0555644,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947376180,0.04404,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947377281,0.04504,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947377884,0.04404,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947378775,0.04504,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947379267,0.04604,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947380273,0.04504,86811.0,86810.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947380771,0.01319,86812.0,86782.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763947380971,0.0115263,86797.0,86782.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947381179,0.01276,86800.0,86789.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763947381371,0.002,86811.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947381677,0.04748,86811.0,86810.0,0.0549245]
["bitfinex-derivatives","BTCF0:USTF0",1763947381989,0.01899978,86819.0,86818.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947381990,0.01917259,86819.0,86818.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947382178,0.00017281,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947382881,0.0194095,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947383083,0.0648895,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947383970,0.04548,86804.0,86803.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1763947384183,0.04548,86804.0,86803.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763947385472,0.04548,86810.0,86809.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947385680,0.02323,86810.0,86809.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947386074,0.0347545,86810.0,86809.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947386281,0.0570045,86810.0,86809.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947386475,0.0194095,86819.0,86818.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947386476,0.0426395,86819.0,86818.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947386677,0.0426395,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947386980,0.0648895,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947388179,0.0194095,86819.0,86818.0,0.05712143]
["bitfinex-derivatives","BTCF0:USTF0",1763947389986,0.0194095,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947390577,0.0648895,86819.0,86818.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763947390781,0.0648895,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947391879,0.02323,86803.0,86802.0,0.04357281]
["bitfinex-derivatives","BTCF0:USTF0",1763947392179,0.04548,86803.0,86802.0,0.04577084]
["bitfinex-derivatives","BTCF0:USTF0",1763947392983,0.04548,86803.0,86802.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947393576,0.04548,86803.0,86802.0,0.04577084]
["bitfinex-derivatives","BTCF0:USTF0",1763947393781,0.04548,86803.0,86802.0,0.02442084]
["bitfinex-derivatives","BTCF0:USTF0",1763947393980,0.04548,86803.0,86802.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947394786,0.0570054,86803.0,86802.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763947395178,0.04548,86803.0,86780.0,0.21448952]
["bitfinex-derivatives","BTCF0:USTF0",1763947395384,0.04548,86792.0,86791.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947395583,0.00219719,86792.0,86791.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947395786,0.0115252,86805.0,86791.0,0.00073351]
["bitfinex-derivatives","BTCF0:USTF0",1763947395986,0.02542719,86804.0,86791.0,0.00073351]
["bitfinex-derivatives","BTCF0:USTF0",1763947396182,0.13055864,86804.0,86803.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947396386,0.00219719,86804.0,86803.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947397088,0.00219719,86804.0,86803.0,0.05565891]
["bitfinex-derivatives","BTCF0:USTF0",1763947397288,0.00319719,86804.0,86803.0,0.05565891]
["bitfinex-derivatives","BTCF0:USTF0",1763947397788,0.00219719,86804.0,86803.0,0.05565891]
["bitfinex-derivatives","BTCF0:USTF0",1763947401486,0.00219719,86804.0,86803.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947401684,0.04767719,86804.0,86803.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947401886,0.04767719,86804.0,86803.0,0.00073351]
["bitfinex-derivatives","BTCF0:USTF0",1763947402790,0.00219719,86804.0,86803.0,0.07811306]
["bitfinex-derivatives","BTCF0:USTF0",1763947403195,0.01923669,86819.0,86811.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947403487,0.01923669,86819.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947403691,0.0256,86812.0,86811.0,0.05565791]
["bitfinex-derivatives","BTCF0:USTF0",1763947404586,0.0256,86812.0,86811.0,0.08963558]
["bitfinex-derivatives","BTCF0:USTF0",1763947404787,0.04785,86812.0,86811.0,0.00073351]
["bitfinex-derivatives","BTCF0:USTF0",1763947405189,0.04785,86812.0,86800.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947405190,0.04548,86801.0,86800.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947405392,0.04548,86801.0,86800.0,0.05676311]
["bitfinex-derivatives","BTCF0:USTF0",1763947405393,0.04767719,86801.0,86800.0,0.05676311]
["bitfinex-derivatives","BTCF0:USTF0",1763947405790,0.04767719,86801.0,86800.0,0.03471311]
["bitfinex-derivatives","BTCF0:USTF0",1763947406594,0.04767719,86801.0,86800.0,0.00073351]
["bitfinex-derivatives","BTCF0:USTF0",1763947408292,0.04767719,86801.0,86800.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947408493,0.00219719,86801.0,86800.0,0.08487432]
["bitfinex-derivatives","BTCF0:USTF0",1763947408798,0.04565281,86812.0,86811.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763947408995,0.04785,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947409197,0.0593742,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947409899,0.0603742,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947410099,0.04885,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947410498,0.04985,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947411001,0.0276,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947411495,0.04846,86812.0,86811.0,0.04413351]
["bitfinex-derivatives","BTCF0:USTF0",1763947411690,0.04846,86812.0,86811.0,0.02370351]
["bitfinex-derivatives","BTCF0:USTF0",1763947411892,0.04846,86812.0,86811.0,0.04523351]
["bitfinex-derivatives","BTCF0:USTF0",1763947412299,0.04846,86812.0,86811.0,0.02589094]
["bitfinex-derivatives","BTCF0:USTF0",1763947413606,0.04607,86801.0,86800.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763947413806,0.04826803,86801.0,86800.0,0.07854976]
["bitfinex-derivatives","BTCF0:USTF0",1763947417808,0.02540803,86801.0,86800.0,0.07854976]
["bitfinex-derivatives","BTCF0:USTF0",1763947418414,0.04826803,86801.0,86800.0,0.07854976]
["bitfinex-derivatives","BTCF0:USTF0",1763947420710,0.05979373,86801.0,86800.0,0.07854976]
["bitfinex-derivatives","BTCF0:USTF0",1763947420914,0.04826803,86801.0,86800.0,0.01825409]
["bitfinex-derivatives","BTCF0:USTF0",1763947421717,0.04607,86798.0,86797.0,0.0246362]
["bitfinex-derivatives","BTCF0:USTF0",1763947422016,0.01361,86810.0,86804.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763947422221,0.06187803,86810.0,86809.0,0.0377446]
["bitfinex-derivatives","BTCF0:USTF0",1763947422417,0.04607,86801.0,86800.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763947422619,0.05968,86796.0,86795.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947422823,0.06187803,86796.0,86795.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947423919,0.04371,86780.0,86779.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1763947424116,0.04590803,86780.0,86779.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1763947425618,0.04590803,86780.0,86779.0,0.0338926]
["bitfinex-derivatives","BTCF0:USTF0",1763947425921,0.04590803,86780.0,86779.0,0.0348926]
["bitfinex-derivatives","BTCF0:USTF0",1763947426620,0.04590803,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947426823,0.04371,86772.0,86771.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947427123,0.04590803,86772.0,86771.0,0.03337737]
["bitfinex-derivatives","BTCF0:USTF0",1763947428526,0.04590803,86772.0,86771.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763947428823,0.04590803,86772.0,86760.0,0.14632176]
["bitfinex-derivatives","BTCF0:USTF0",1763947428824,0.02239,86741.0,86740.0,0.14640446]
["bitfinex-derivatives","BTCF0:USTF0",1763947429129,0.04590803,86741.0,86740.0,0.03326257]
["bitfinex-derivatives","BTCF0:USTF0",1763947429320,0.04590803,86741.0,86740.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947429717,0.04271,86723.0,86722.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1763947429916,0.05629,86730.0,86729.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1763947430117,0.05848803,86730.0,86729.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1763947430521,0.05848803,86730.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947430522,0.04371,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947430729,0.04590803,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947431428,0.00219803,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947432829,0.02351803,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947434221,0.04590803,86723.0,86722.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763947434729,0.04590803,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947436029,0.01358,86730.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947436030,0.0349,86730.0,86729.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763947436321,0.04371,86723.0,86722.0,0.0644962]
["bitfinex-derivatives","BTCF0:USTF0",1763947436519,0.04590803,86723.0,86722.0,0.0644962]
["bitfinex-derivatives","BTCF0:USTF0",1763947436719,0.04590803,86723.0,86722.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763947437329,0.04590803,86723.0,86722.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763947438421,0.04590803,86723.0,86722.0,0.0644962]
["bitfinex-derivatives","BTCF0:USTF0",1763947438616,0.00219803,86723.0,86722.0,0.0644962]
["bitfinex-derivatives","BTCF0:USTF0",1763947438816,0.0552439,86739.0,86738.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763947439032,0.05744193,86739.0,86738.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763947439425,0.02132,86731.0,86730.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763947439633,0.04371,86723.0,86722.0,0.0299361]
["bitfinex-derivatives","BTCF0:USTF0",1763947439925,0.04590803,86723.0,86722.0,0.0644961]
["bitfinex-derivatives","BTCF0:USTF0",1763947440129,0.04590803,86723.0,86722.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763947440621,0.04590803,86723.0,86722.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763947441132,0.04602,86701.0,86700.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947441432,0.04821803,86701.0,86700.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947441626,0.04821803,86701.0,86700.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947441935,0.00219803,86701.0,86700.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1763947442123,0.00017293,86709.0,86708.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1763947442634,0.04839096,86709.0,86708.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947442929,0.04839096,86709.0,86708.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1763947443324,0.00017293,86709.0,86708.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1763947443827,0.04839096,86709.0,86708.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763947445029,0.00237096,86709.0,86708.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763947445221,0.00237096,86709.0,86708.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763947445924,0.00017293,86709.0,86708.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763947446730,0.0128,86724.0,86723.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947447028,0.01499803,86724.0,86723.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947447232,0.0128,86740.0,86729.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947447426,0.02501803,86739.0,86738.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947447627,0.02501803,86739.0,86738.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947447821,0.02501803,86739.0,86730.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947447822,0.057555,86731.0,86730.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947448026,0.05975303,86731.0,86730.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763947449531,0.04602,86711.0,86710.0,0.14632176]
["bitfinex-derivatives","BTCF0:USTF0",1763947449734,0.04602,86708.0,86707.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763947449930,0.04821803,86708.0,86707.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763947450129,0.04602,86704.0,86703.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947450430,0.05882,86702.0,86701.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947450631,0.06101803,86702.0,86701.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763947450937,0.01499803,86702.0,86701.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947451230,0.05901803,86702.0,86701.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763947451828,0.02501803,86702.0,86701.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763947452028,0.02501803,86702.0,86701.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763947452234,0.06101803,86702.0,86701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947454833,0.05632,86680.0,86679.0,0.04423869]
["bitfinex-derivatives","BTCF0:USTF0",1763947455035,0.00017305,86688.0,86687.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763947455227,0.00237108,86688.0,86687.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763947455434,0.00017305,86688.0,86687.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763947455825,0.00017305,86688.0,86687.0,0.07719913]
["bitfinex-derivatives","BTCF0:USTF0",1763947456437,0.043,86695.0,86687.0,0.03304913]
["bitfinex-derivatives","BTCF0:USTF0",1763947456637,0.02184,86688.0,86687.0,0.08667422]
["bitfinex-derivatives","BTCF0:USTF0",1763947456839,0.02403803,86688.0,86687.0,0.11974415]
["bitfinex-derivatives","BTCF0:USTF0",1763947457337,0.02403803,86688.0,86687.0,0.08876073]
["bitfinex-derivatives","BTCF0:USTF0",1763947457532,0.02403803,86688.0,86687.0,0.09076073]
["bitfinex-derivatives","BTCF0:USTF0",1763947457735,0.00017305,86696.0,86695.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1763947457939,0.00017305,86696.0,86695.0,0.08875973]
["bitfinex-derivatives","BTCF0:USTF0",1763947458834,0.00017305,86696.0,86695.0,0.11977057]
["bitfinex-derivatives","BTCF0:USTF0",1763947459030,0.00237108,86696.0,86695.0,0.08875973]
["bitfinex-derivatives","BTCF0:USTF0",1763947459227,0.00017305,86696.0,86695.0,0.11980826]
["bitfinex-derivatives","BTCF0:USTF0",1763947459531,0.00017305,86696.0,86695.0,0.12950634]
["bitfinex-derivatives","BTCF0:USTF0",1763947459735,0.0115351,86730.0,86695.0,0.12016457]
["bitfinex-derivatives","BTCF0:USTF0",1763947459931,0.02832,86700.0,86699.0,0.07520586]
["bitfinex-derivatives","BTCF0:USTF0",1763947460130,0.02832,86700.0,86699.0,0.07941796]
["bitfinex-derivatives","BTCF0:USTF0",1763947460330,0.02905267,86700.0,86699.0,0.07941796]
["bitfinex-derivatives","BTCF0:USTF0",1763947461434,0.02905267,86700.0,86699.0,0.03526796]
["bitfinex-derivatives","BTCF0:USTF0",1763947461647,0.02905267,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947463838,0.02905267,86700.0,86699.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763947464042,0.02905267,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947464941,0.0398602,86692.0,86691.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763947465140,0.02905267,86692.0,86691.0,0.09342743]
["bitfinex-derivatives","BTCF0:USTF0",1763947465443,0.00073267,86692.0,86691.0,0.09342743]
["bitfinex-derivatives","BTCF0:USTF0",1763947465839,0.0115389,86702.0,86695.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763947466038,0.0398588,86702.0,86701.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763947466245,0.04059147,86702.0,86701.0,0.05701438]
["bitfinex-derivatives","BTCF0:USTF0",1763947466449,0.04059147,86702.0,86701.0,0.07951438]
["bitfinex-derivatives","BTCF0:USTF0",1763947467645,0.04059147,86702.0,86701.0,0.03536438]
["bitfinex-derivatives","BTCF0:USTF0",1763947468340,0.02905267,86702.0,86701.0,0.03536438]
["bitfinex-derivatives","BTCF0:USTF0",1763947468541,0.00073267,86702.0,86701.0,0.07951438]
["bitfinex-derivatives","BTCF0:USTF0",1763947469047,0.01489267,86702.0,86701.0,0.07951438]
["bitfinex-derivatives","BTCF0:USTF0",1763947469238,0.00073267,86702.0,86701.0,0.07951438]
["bitfinex-derivatives","BTCF0:USTF0",1763947469746,0.00017305,86708.0,86707.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763947469935,0.00017305,86708.0,86707.0,0.07951438]
["bitfinex-derivatives","BTCF0:USTF0",1763947471242,0.00708,86746.0,86710.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763947471438,0.00073267,86741.0,86720.0,0.15919176]
["bitfinex-derivatives","BTCF0:USTF0",1763947471638,0.01366923,86740.0,86721.0,0.03536438]
["bitfinex-derivatives","BTCF0:USTF0",1763947471837,0.00073267,86722.0,86721.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947472136,0.01489267,86722.0,86721.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1763947472337,0.02905267,86722.0,86721.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1763947472533,0.00073267,86722.0,86721.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1763947473345,0.0398553,86729.0,86728.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763947473548,0.05425959,86729.0,86728.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763947474746,0.05525959,86729.0,86728.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763947475347,0.04158797,86729.0,86728.0,0.0044909]
["bitfinex-derivatives","BTCF0:USTF0",1763947475841,0.01589267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947476040,0.001,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947476651,0.001,86729.0,86728.0,0.05907461]
["bitfinex-derivatives","BTCF0:USTF0",1763947477143,0.00073267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947477346,0.04400267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947477641,0.00073267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947478045,0.02260267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947478348,0.00073267,86729.0,86728.0,0.0259709]
["bitfinex-derivatives","BTCF0:USTF0",1763947479043,0.01999289,86742.0,86729.0,0.0560052]
["bitfinex-derivatives","BTCF0:USTF0",1763947479241,0.01035,86760.0,86742.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763947479439,0.0142424,86759.0,86743.0,0.0352988]
["bitfinex-derivatives","BTCF0:USTF0",1763947479644,0.0142424,86759.0,86744.0,0.04463397]
["bitfinex-derivatives","BTCF0:USTF0",1763947479645,0.0115321,86753.0,86744.0,0.04463397]
["bitfinex-derivatives","BTCF0:USTF0",1763947479847,0.0548021,86753.0,86752.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763947480048,0.00073267,86753.0,86752.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947480444,0.00017294,86761.0,86760.0,0.0688711]
["bitfinex-derivatives","BTCF0:USTF0",1763947480640,0.04417561,86761.0,86760.0,0.09260498]
["bitfinex-derivatives","BTCF0:USTF0",1763947480846,0.04417561,86761.0,86760.0,0.07973498]
["bitfinex-derivatives","BTCF0:USTF0",1763947481047,0.04417561,86761.0,86760.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947481449,0.0639985,86761.0,86760.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763947482148,0.0207285,86761.0,86760.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763947482455,0.0217285,86761.0,86760.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763947483152,0.02199583,86761.0,86760.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763947483348,0.08237394,86797.0,86780.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763947483553,0.06408472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947483755,0.06408472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947483956,0.07561092,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947484162,0.06408472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947484755,0.02081472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947485150,0.04268472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947485352,0.06408472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947485555,0.06508472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947486253,0.06508472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947486461,0.02281472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947486655,0.02181472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947486850,0.02281472,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947487451,0.02208205,86797.0,86796.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763947488057,0.06841472,86797.0,86796.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947488464,0.06841472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947488761,0.06741472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947489152,0.06741472,86797.0,86796.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947489958,0.06741472,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947490457,0.06741472,86797.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947490458,0.0571273,86789.0,86788.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947490648,0.0571273,86789.0,86770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763947490649,0.04633267,86789.0,86770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763947490859,0.0571296,86772.0,86771.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763947491051,0.05786227,86772.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947491550,0.04633267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947492449,0.02381267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947492762,0.00073267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947493352,0.04633267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947493551,0.04633267,86772.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947494958,0.04633267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947495160,0.00073267,86772.0,86771.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763947495458,0.00017283,86780.0,86779.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763947495661,0.0239855,86780.0,86779.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763947496159,0.00017283,86780.0,86779.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763947497657,0.0115259,86799.0,86798.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763947497963,0.04633267,86799.0,86798.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763947498759,0.06574054,86799.0,86798.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763947498955,0.06574054,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947499168,0.06674054,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947499569,0.06774054,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947500966,0.04401,86791.0,86790.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947501174,0.05626967,86791.0,86790.0,0.04584086]
["bitfinex-derivatives","BTCF0:USTF0",1763947501558,0.05626967,86791.0,86790.0,0.02356086]
["bitfinex-derivatives","BTCF0:USTF0",1763947501766,0.05626967,86791.0,86790.0,0.04584086]
["bitfinex-derivatives","BTCF0:USTF0",1763947502162,0.05626967,86791.0,86790.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1763947504569,0.0555395,86772.0,86771.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1763947504767,0.05627217,86772.0,86771.0,0.14518803]
["bitfinex-derivatives","BTCF0:USTF0",1763947504970,0.05627217,86772.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947505164,0.05627217,86772.0,86759.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763947505165,0.0555412,86760.0,86759.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763947505376,0.04474267,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947505869,0.05627377,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947507771,0.04474267,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947507971,0.04474267,86760.0,86759.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947509480,0.00017283,86768.0,86767.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947509671,0.0449155,86768.0,86767.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947510468,0.0537355,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947510866,0.0449155,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947511564,0.0537355,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947511770,0.0555418,86756.0,86755.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947511970,0.05627447,86756.0,86755.0,0.07882413]
["bitfinex-derivatives","BTCF0:USTF0",1763947512172,0.04474267,86756.0,86755.0,0.07882413]
["bitfinex-derivatives","BTCF0:USTF0",1763947512866,0.00117283,86768.0,86767.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947513180,0.0019055,86768.0,86767.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947513581,0.00883,86790.0,86767.0,0.05719813]
["bitfinex-derivatives","BTCF0:USTF0",1763947513769,0.0555381,86783.0,86782.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763947513969,0.0555381,86783.0,86782.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763947514481,0.04401,86783.0,86782.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947514668,0.00017283,86791.0,86790.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763947514871,0.00017283,86791.0,86790.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763947516080,0.04418283,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947516770,0.04401,86777.0,86776.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947517080,0.0115287,86778.0,86777.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947517385,0.0115287,86778.0,86777.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947517577,0.0329587,86778.0,86777.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947517777,0.0555387,86778.0,86777.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947518578,0.0555387,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947518976,0.04401,86775.0,86760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763947519375,0.04401,86775.0,86760.0,0.04432214]
["bitfinex-derivatives","BTCF0:USTF0",1763947519571,0.04401,86775.0,86759.0,0.03106214]
["bitfinex-derivatives","BTCF0:USTF0",1763947519780,0.04401,86775.0,86754.0,0.04074661]
["bitfinex-derivatives","BTCF0:USTF0",1763947519781,0.0115287,86778.0,86754.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947519982,0.0115292,86775.0,86770.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947520276,0.0555392,86775.0,86774.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763947520472,0.0555392,86775.0,86774.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763947520672,0.0565392,86775.0,86774.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763947521073,0.0575392,86775.0,86774.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763947521273,0.0565392,86775.0,86774.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763947521469,0.0575392,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947521769,0.04601,86775.0,86774.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947522077,0.002,86775.0,86774.0,0.07909676]
["bitfinex-derivatives","BTCF0:USTF0",1763947522381,0.00017283,86783.0,86782.0,0.0549982]
["bitfinex-derivatives","BTCF0:USTF0",1763947522583,0.01954366,86803.0,86797.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763947522785,0.04401,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947523181,0.06359923,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947523877,0.06459923,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947524073,0.06559923,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947527285,0.06559923,86803.0,86802.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947527583,0.06459923,86803.0,86802.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763947527883,0.06559923,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947528074,0.0555365,86795.0,86794.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947529880,0.0555385,86780.0,86768.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763947530187,0.0115276,86787.0,86779.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763947530781,0.032597,86791.0,86790.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763947531083,0.04318,86791.0,86790.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947531287,0.04318,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947532690,0.01169983,86792.0,86791.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763947532691,0.00017283,86792.0,86791.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763947532887,0.00017283,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947534884,0.04335283,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947535180,0.04335283,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947536382,0.04435283,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947536587,0.04535283,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947536786,0.04535283,86792.0,86779.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763947536787,0.0547085,86780.0,86779.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763947536987,0.0547085,86780.0,86779.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763947537189,0.04318,86780.0,86779.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947537388,0.04318,86780.0,86779.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763947537694,0.0115274,86788.0,86787.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763947537884,0.0115274,86788.0,86787.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947538290,0.0547074,86788.0,86787.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947538993,0.08237442,86791.0,86790.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763947539183,0.01169973,86792.0,86791.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763947539387,0.05487973,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947540186,0.05587973,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947540387,0.05587973,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947540784,0.05687973,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947542088,0.04535283,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947542286,0.04535283,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947542996,0.02324283,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947543182,0.00217283,86792.0,86791.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763947544202,0.00217283,86792.0,86791.0,0.07979072]
["bitfinex-derivatives","BTCF0:USTF0",1763947544787,0.01958923,86803.0,86802.0,0.0581255]
["bitfinex-derivatives","BTCF0:USTF0",1763947544997,0.08236087,86829.0,86810.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763947545198,0.02208,86812.0,86811.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947545891,0.04206283,86812.0,86811.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947546095,0.01998283,86812.0,86811.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947546297,0.02225283,86820.0,86819.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763947546494,0.02225283,86820.0,86819.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947546889,0.04494283,86820.0,86819.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947547096,0.06460962,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947547790,0.06560962,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947548200,0.02083962,86820.0,86819.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947548502,0.08236087,86845.0,86819.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947548503,0.0237599,86845.0,86832.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763947548691,0.0237599,86845.0,86823.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763947548692,0.0685298,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947549093,0.0115213,86835.0,86823.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763947549293,0.0562917,86832.0,86831.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763947549497,0.04477,86832.0,86831.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947549700,0.01989615,86835.0,86834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763947550003,0.00011187,86838.0,86837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763947550198,0.00011187,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947551304,0.04488187,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947551608,0.06594399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947551796,0.06694399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947552302,0.06494399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947553098,0.06494399,86838.0,86837.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763947553400,0.04225399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947553597,0.06494399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947554208,0.02017399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947554999,0.06494399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947555502,0.02017399,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947557994,3.99e-06,86838.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947558194,0.00883,86867.0,86837.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947558195,0.00883,86867.0,86840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763947558400,0.04477,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947558601,0.04477,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947559099,0.04477,86867.0,86866.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763947559307,0.06487448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947559499,0.06687448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947560000,0.06787448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947560804,0.06687448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947561004,0.04618448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947561190,0.02410448,86867.0,86866.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763947561793,0.02263,86890.0,86889.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763947562002,0.04524,86898.0,86897.0,0.0572329]
["bitfinex-derivatives","BTCF0:USTF0",1763947562197,0.05907,86910.0,86909.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763947562403,0.02263,86910.0,86909.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947562609,0.01974653,86910.0,86909.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947562902,0.05907,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947563608,0.04524,86902.0,86901.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947563801,0.04524,86902.0,86901.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947564405,0.08126869,86910.0,86909.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763947564606,0.08126869,86910.0,86909.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947564803,0.08126869,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947564804,0.08026869,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947565105,0.04524,86902.0,86901.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947565304,0.04524,86902.0,86901.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947568102,0.04624,86902.0,86901.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947568911,0.04624,86902.0,86870.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1763947568912,0.04624,86902.0,86871.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1763947569215,0.04524,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947569411,0.01383,86889.0,86879.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947569598,0.01383,86889.0,86888.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763947569599,0.04524,86889.0,86888.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763947569911,0.04524,86889.0,86888.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947570308,0.04541226,86897.0,86896.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1763947570499,0.00017226,86897.0,86896.0,0.05943113]
["bitfinex-derivatives","BTCF0:USTF0",1763947572012,0.02280226,86897.0,86896.0,0.05943113]
["bitfinex-derivatives","BTCF0:USTF0",1763947572403,0.00017226,86897.0,86896.0,0.05943113]
["bitfinex-derivatives","BTCF0:USTF0",1763947573312,0.04641226,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947573508,0.04641226,86897.0,86896.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763947573702,0.00117226,86897.0,86896.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947574013,0.00017226,86897.0,86896.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947574909,0.00017226,86897.0,86896.0,0.05943113]
["bitfinex-derivatives","BTCF0:USTF0",1763947575107,0.04541226,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947575305,0.00017226,86897.0,86896.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763947576416,0.03090075,86942.0,86915.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763947576615,0.05907,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947576818,0.07886039,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947577419,0.04524,86925.0,86924.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947577721,0.04524,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947578805,0.04624,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947579411,0.04724,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947581314,0.002,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947581823,0.04724,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947582215,0.02463,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947582613,0.02363,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947582916,0.02263,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947583307,0.02263,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947583308,0.04524,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947583714,0.04524,86925.0,86924.0,0.04809065]
["bitfinex-derivatives","BTCF0:USTF0",1763947583918,0.07886039,86933.0,86932.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763947584128,0.04524,86925.0,86924.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947584315,0.04524,86925.0,86924.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763947584919,0.04304,86881.0,86871.0,0.03097453]
["bitfinex-derivatives","BTCF0:USTF0",1763947585224,0.04523803,86872.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947585413,0.04523803,86872.0,86866.0,0.01332641]
["bitfinex-derivatives","BTCF0:USTF0",1763947585618,0.02152,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947585912,0.04523803,86868.0,86867.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947586117,0.04304,86860.0,86859.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947586422,0.04523803,86860.0,86859.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947586826,0.04523803,86860.0,86845.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763947587024,0.04304,86847.0,86846.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947587215,0.04523803,86847.0,86846.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947587726,0.00219803,86847.0,86846.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763947588228,0.02277423,86847.0,86846.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763947589924,0.00017272,86855.0,86854.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763947590130,0.01990945,86855.0,86854.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763947590821,0.08236087,86882.0,86854.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947591126,0.00219803,86881.0,86870.0,0.14606144]
["bitfinex-derivatives","BTCF0:USTF0",1763947591425,0.00219803,86881.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947592126,0.02206366,86881.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947592321,0.00219803,86881.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947592518,0.00319803,86881.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947594726,0.00219803,86881.0,86871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947594919,0.00219803,86881.0,86880.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763947595119,0.00219803,86881.0,86880.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947595319,0.02275417,86881.0,86880.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947595923,0.02055614,86881.0,86880.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947596122,0.00017272,86885.0,86884.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763947596428,0.02027303,86885.0,86884.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947596620,0.00017272,86885.0,86884.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947597729,0.02049852,86885.0,86884.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947599229,0.02049852,86885.0,86884.0,0.05730737]
["bitfinex-derivatives","BTCF0:USTF0",1763947599426,0.08236087,86928.0,86892.0,0.0248336]
["bitfinex-derivatives","BTCF0:USTF0",1763947599627,0.01785999,86940.0,86892.0,0.0248336]
["bitfinex-derivatives","BTCF0:USTF0",1763947599628,0.02132,86914.0,86913.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763947599834,0.02132,86914.0,86913.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763947600130,0.00786,86940.0,86916.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763947600325,0.00786,86940.0,86917.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947600326,0.00219803,86939.0,86917.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947600518,0.02280893,86939.0,86919.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947600719,0.02280893,86939.0,86920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947601330,0.02132,86921.0,86920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947601526,0.04568803,86921.0,86920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947603736,0.04668803,86921.0,86920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947604032,0.04768803,86921.0,86920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947606131,0.04267,86920.0,86919.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947606335,0.04486803,86920.0,86919.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947606631,0.04486803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947607428,0.04586803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947608542,0.00319803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947608928,0.04695803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947610237,0.02560803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947611843,0.04695803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947612644,0.04695803,86920.0,86919.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763947613847,0.04695803,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947616244,0.001,86920.0,86919.0,0.04492528]
["bitfinex-derivatives","BTCF0:USTF0",1763947617740,0.0643709,86939.0,86938.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947617942,0.04376,86931.0,86930.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763947618147,0.04595803,86931.0,86930.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763947618745,0.04595803,86931.0,86930.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763947619257,0.04595803,86931.0,86930.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763947620248,0.04595803,86931.0,86930.0,0.05743267]
["bitfinex-derivatives","BTCF0:USTF0",1763947620947,0.04595803,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947621155,0.05081,86920.0,86919.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947621447,0.04607803,86920.0,86919.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763947621650,0.05302803,86920.0,86919.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763947622441,0.04388,86905.0,86890.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947622645,0.00219803,86904.0,86892.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947623046,0.10475087,86912.0,86911.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947623354,0.02458803,86912.0,86911.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763947623756,0.04607803,86912.0,86911.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763947623956,0.00219803,86912.0,86911.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763947624255,0.04388,86912.0,86911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947624954,0.04488,86912.0,86911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947625548,0.04388,86904.0,86903.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947625951,0.04388,86904.0,86903.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763947627251,0.04496136,86904.0,86903.0,0.00111666]
["bitfinex-derivatives","BTCF0:USTF0",1763947627753,0.04388,86891.0,86880.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947627944,0.01049,86900.0,86880.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947627945,0.00108136,86890.0,86880.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947628150,0.04496136,86890.0,86889.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947629149,0.04496136,86890.0,86889.0,0.05879933]
["bitfinex-derivatives","BTCF0:USTF0",1763947629344,0.02347136,86890.0,86889.0,0.05879933]
["bitfinex-derivatives","BTCF0:USTF0",1763947629546,0.02347136,86890.0,86889.0,0.05979933]
["bitfinex-derivatives","BTCF0:USTF0",1763947630359,0.00108136,86890.0,86889.0,0.05979933]
["bitfinex-derivatives","BTCF0:USTF0",1763947630751,0.00017261,86898.0,86889.0,0.05979933]
["bitfinex-derivatives","BTCF0:USTF0",1763947630960,0.00017261,86898.0,86896.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763947630961,0.04496136,86897.0,86896.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763947631257,0.04496136,86897.0,86896.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1763947631563,0.04496136,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947631745,0.0535,86890.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947631951,0.05458136,86890.0,86889.0,0.00284933]
["bitfinex-derivatives","BTCF0:USTF0",1763947632458,0.05458136,86890.0,86889.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947633159,0.04288,86882.0,86881.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947633360,0.04396136,86882.0,86881.0,0.00202194]
["bitfinex-derivatives","BTCF0:USTF0",1763947633663,0.04396136,86882.0,86881.0,0.04604194]
["bitfinex-derivatives","BTCF0:USTF0",1763947634056,0.04396136,86882.0,86881.0,0.00202194]
["bitfinex-derivatives","BTCF0:USTF0",1763947635152,0.04396136,86882.0,86881.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763947635449,0.04388,86861.0,86860.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763947635757,0.04496136,86861.0,86860.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947635966,0.04388,86851.0,86850.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947636155,0.06508605,86851.0,86850.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947636355,0.06508605,86851.0,86840.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947636356,0.04388,86841.0,86840.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763947636558,0.02012469,86851.0,86850.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947636759,0.00108136,86851.0,86850.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947636961,0.00017261,86859.0,86858.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947637151,0.00125397,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947638255,0.0209599,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947638456,0.00125397,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947638663,0.00017261,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947639065,0.00017261,86859.0,86858.0,0.05738743]
["bitfinex-derivatives","BTCF0:USTF0",1763947639563,0.00017261,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947639863,0.04513397,86859.0,86858.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947641062,0.04513397,86859.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947641063,0.04388,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947641262,0.04496136,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947641563,0.02239,86831.0,86830.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947641762,0.02347136,86831.0,86830.0,0.05879933]
["bitfinex-derivatives","BTCF0:USTF0",1763947642061,0.00108136,86831.0,86830.0,0.05879933]
["bitfinex-derivatives","BTCF0:USTF0",1763947642464,0.04496136,86831.0,86830.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947642863,0.05648306,86831.0,86830.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947643063,0.04496136,86831.0,86830.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947645365,0.00017272,86839.0,86838.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763947645564,0.00017272,86839.0,86838.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947647772,0.06353481,86859.0,86858.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763947647972,0.04496136,86859.0,86858.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947648672,0.06534345,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947648878,0.02246345,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947649177,0.04485345,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947649670,0.04585345,86859.0,86858.0,0.04586933]
["bitfinex-derivatives","BTCF0:USTF0",1763947650373,0.06734345,86859.0,86858.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947650771,0.04295,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947650972,0.04403136,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947651979,0.04503136,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947652467,0.04603136,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947652869,0.05755036,86851.0,86850.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947653480,0.0115215,86833.0,86823.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947653681,0.054472,86829.0,86827.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947653882,0.04403136,86828.0,86827.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947654778,0.04403136,86828.0,86827.0,0.02511933]
["bitfinex-derivatives","BTCF0:USTF0",1763947654981,0.00108136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947655174,0.04403136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947655879,0.00108136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947657880,0.00017272,86836.0,86835.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763947657881,0.05464382,86836.0,86835.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763947658095,0.0115221,86828.0,86827.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763947658277,0.00108136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947659885,0.02222136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947660084,0.04403136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947661281,0.04403136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947661485,0.00108136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947661886,0.02222136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947662188,0.04403136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947662688,0.00108136,86828.0,86827.0,0.04758933]
["bitfinex-derivatives","BTCF0:USTF0",1763947662881,0.04403136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947663784,0.00108136,86828.0,86827.0,0.04658933]
["bitfinex-derivatives","BTCF0:USTF0",1763947665080,0.00017272,86836.0,86835.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763947665394,0.00017272,86836.0,86835.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947665599,0.00017272,86836.0,86835.0,0.08070898]
["bitfinex-derivatives","BTCF0:USTF0",1763947665776,0.0115187,86854.0,86853.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763947665981,0.01260006,86854.0,86853.0,0.02876705]
["bitfinex-derivatives","BTCF0:USTF0",1763947667587,0.05746006,86854.0,86853.0,0.02876705]
["bitfinex-derivatives","BTCF0:USTF0",1763947667793,0.05746006,86854.0,86853.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947668683,0.05746006,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947669294,0.04594136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947670792,0.00108136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947671887,0.04594136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947672087,0.04594136,86854.0,86853.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947673787,0.04694136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947674095,0.00208136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947675197,0.00108136,86854.0,86853.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947677589,0.10259811,86859.0,86858.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763947677899,0.01977791,86859.0,86858.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947678099,0.00017272,86862.0,86861.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763947678402,0.02442408,86862.0,86861.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947678599,0.04611408,86862.0,86861.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947678805,0.04611408,86862.0,86861.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947679003,0.12893428,86862.0,86861.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947679691,0.10414629,86862.0,86861.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947680397,0.02024473,86862.0,86861.0,0.04825933]
["bitfinex-derivatives","BTCF0:USTF0",1763947680700,0.0828202,86868.0,86867.0,0.0545469]
["bitfinex-derivatives","BTCF0:USTF0",1763947680900,0.0828202,86873.0,86872.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763947681095,0.0828202,86882.0,86881.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763947681299,0.0828202,86888.0,86887.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763947681498,0.04230961,86897.0,86890.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763947681804,0.00108136,86888.0,86887.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763947681997,0.044,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947682305,0.04508136,86897.0,86896.0,0.02316933]
["bitfinex-derivatives","BTCF0:USTF0",1763947682506,0.04508136,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947683405,0.06555251,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947684499,0.06555251,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947685200,0.06555251,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947685402,0.044,86886.0,86885.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947685593,0.00108136,86886.0,86885.0,0.04505205]
["bitfinex-derivatives","BTCF0:USTF0",1763947686499,0.04508136,86886.0,86885.0,0.00202205]
["bitfinex-derivatives","BTCF0:USTF0",1763947686700,0.04508136,86886.0,86885.0,0.02334205]
["bitfinex-derivatives","BTCF0:USTF0",1763947687505,0.04508136,86886.0,86885.0,0.04505205]
["bitfinex-derivatives","BTCF0:USTF0",1763947687700,0.00108136,86886.0,86885.0,0.05656655]
["bitfinex-derivatives","BTCF0:USTF0",1763947687903,0.06447115,86897.0,86896.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763947688203,0.04508136,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947688900,0.06499518,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947689498,0.06499518,86897.0,86896.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947692502,0.02099518,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947693599,0.06499518,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947694800,0.01991382,86897.0,86896.0,0.04487933]
["bitfinex-derivatives","BTCF0:USTF0",1763947695007,0.00017272,86902.0,86901.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763947695309,0.00017272,86902.0,86901.0,0.05639173]
["bitfinex-derivatives","BTCF0:USTF0",1763947695497,0.02001565,86902.0,86901.0,0.05639173]
["bitfinex-derivatives","BTCF0:USTF0",1763947695695,0.01296,86930.0,86915.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763947695912,0.04508136,86921.0,86920.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1763947696201,0.06500733,86921.0,86920.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947698002,0.06600733,86921.0,86920.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947698912,0.06700733,86921.0,86920.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947699110,0.06700733,86921.0,86920.0,0.04206933]
["bitfinex-derivatives","BTCF0:USTF0",1763947699800,0.02192597,86921.0,86920.0,0.04206933]
["bitfinex-derivatives","BTCF0:USTF0",1763947700006,0.06700733,86921.0,86920.0,0.02195933]
["bitfinex-derivatives","BTCF0:USTF0",1763947700711,0.02192597,86921.0,86920.0,0.05357923]
["bitfinex-derivatives","BTCF0:USTF0",1763947701314,0.03523,86940.0,86936.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763947701510,0.03523,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947701716,0.05804136,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947702206,0.07863846,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947702607,0.0795571,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947703013,0.0225971,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947703210,0.0205971,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947703512,0.002,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947703715,0.02735136,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947704311,0.004,86940.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947708113,0.02074758,86950.0,86939.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947708114,0.02074758,86950.0,86949.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763947708317,0.01296,86977.0,86965.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763947708515,0.05696,86977.0,86965.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947708718,0.05696,86966.0,86965.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947708909,0.05804136,86966.0,86965.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947709114,0.01990484,86969.0,86965.0,0.01335323]
["bitfinex-derivatives","BTCF0:USTF0",1763947709310,0.03523,86977.0,86972.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763947709522,0.05696,86977.0,86976.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947709921,0.05804136,86977.0,86976.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947710216,0.02067682,86977.0,86976.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947710421,0.01296,86988.0,86976.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947710622,0.04526,86979.0,86978.0,0.14602114]
["bitfinex-derivatives","BTCF0:USTF0",1763947710821,0.04526,86979.0,86978.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947711017,0.02018307,86979.0,86978.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947711217,0.02422136,86987.0,86978.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947711418,0.02314,86979.0,86978.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947711622,0.02314,86979.0,86978.0,0.01335153]
["bitfinex-derivatives","BTCF0:USTF0",1763947711925,0.01983584,86979.0,86978.0,0.01335153]
["bitfinex-derivatives","BTCF0:USTF0",1763947712129,0.00108136,86987.0,86978.0,0.01335153]
["bitfinex-derivatives","BTCF0:USTF0",1763947712130,0.02314,86985.0,86984.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763947712323,0.04526,86985.0,86984.0,0.01335063]
["bitfinex-derivatives","BTCF0:USTF0",1763947712524,0.04634136,86985.0,86984.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947713021,0.06689477,86985.0,86984.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947713723,0.06789477,86985.0,86984.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947714026,0.06789477,86985.0,86984.0,0.01335073]
["bitfinex-derivatives","BTCF0:USTF0",1763947714225,0.06789477,86985.0,86984.0,0.00184933]
["bitfinex-derivatives","BTCF0:USTF0",1763947715919,0.06681341,86985.0,86984.0,0.01335073]
["bitfinex-derivatives","BTCF0:USTF0",1763947716111,0.04469341,86985.0,86984.0,0.01335073]
["bitfinex-derivatives","BTCF0:USTF0",1763947717322,0.06681341,86985.0,86984.0,0.01335073]
["bitfinex-derivatives","BTCF0:USTF0",1763947717622,0.04526,87007.0,87006.0,0.0563684]
["bitfinex-derivatives","BTCF0:USTF0",1763947717924,0.04526,87007.0,87006.0,0.05821773]
["bitfinex-derivatives","BTCF0:USTF0",1763947717925,0.06543785,87007.0,87006.0,0.05821773]
["bitfinex-derivatives","BTCF0:USTF0",1763947719623,0.06643785,87007.0,87006.0,0.05821773]
["bitfinex-derivatives","BTCF0:USTF0",1763947721623,0.05547,86950.0,86936.0,0.01993903]
["bitfinex-derivatives","BTCF0:USTF0",1763947721821,0.00219803,86937.0,86930.0,0.07450122]
["bitfinex-derivatives","BTCF0:USTF0",1763947722122,0.00219803,86937.0,86936.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763947722714,0.00017189,86945.0,86944.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763947722916,0.00219803,86945.0,86944.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763947724018,0.00219803,86945.0,86936.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1763947724219,0.00219803,86945.0,86937.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947724518,0.00219803,86945.0,86944.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763947725126,0.00017189,86953.0,86952.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763947725323,0.00236992,86953.0,86952.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763947726725,0.00236992,86953.0,86944.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947726921,0.00999999,86950.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947727126,0.00219803,86937.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947727425,0.00219803,86937.0,86936.0,0.04464253]
["bitfinex-derivatives","BTCF0:USTF0",1763947728322,0.00017189,86953.0,86944.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947728630,0.00999999,86950.0,86944.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947728832,0.00219803,86949.0,86948.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763947729935,0.00219803,86949.0,86945.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947730128,0.00219803,86949.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947730433,0.00219803,86949.0,86937.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947732318,0.00219803,86949.0,86944.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947732522,0.00219803,86949.0,86948.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763947733726,0.00219803,86949.0,86948.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763947733928,0.00219803,86949.0,86944.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763947734232,0.00219803,86949.0,86945.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947735327,0.00219803,86949.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947735535,0.00219803,86949.0,86937.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947736033,0.00219803,86949.0,86948.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763947737727,0.00219803,86949.0,86936.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947737927,0.00219803,86949.0,86940.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947738537,0.00073267,86948.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947741035,0.02069896,86970.0,86941.0,0.06455798]
["bitfinex-derivatives","BTCF0:USTF0",1763947741232,0.00073267,86969.0,86941.0,0.06455798]
["bitfinex-derivatives","BTCF0:USTF0",1763947741435,0.00073267,86969.0,86964.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947741635,0.00073267,86969.0,86968.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763947741834,0.0828202,86991.0,86968.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763947742038,0.00073267,86990.0,86971.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763947742238,0.00073267,86990.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947742436,0.02152771,86990.0,86972.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947743032,0.0828202,86989.0,86972.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947743333,0.00073267,86988.0,86972.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947743934,0.00073267,86988.0,86976.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947744142,0.00073267,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947745239,0.00073267,86988.0,86987.0,0.08606798]
["bitfinex-derivatives","BTCF0:USTF0",1763947745541,0.00173267,86988.0,86987.0,0.08606798]
["bitfinex-derivatives","BTCF0:USTF0",1763947745736,0.00173267,86988.0,86987.0,0.06478798]
["bitfinex-derivatives","BTCF0:USTF0",1763947745941,0.00173267,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947747540,0.00073267,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947748046,0.00073267,86988.0,86976.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947748342,0.00073267,86988.0,86977.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947748738,0.00073267,86988.0,86987.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947748940,0.02079504,86990.0,86989.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947749145,0.0828202,87010.0,86989.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763947749438,0.00073267,87009.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763947749642,0.00073267,87009.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947749843,0.0213904,87009.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947750449,0.0213904,87009.0,87000.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947750635,0.0213904,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947751437,0.0213904,87009.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763947751736,0.08245355,87002.0,86992.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947751945,0.00073267,86993.0,86992.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947752143,0.00073267,86993.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947752339,0.00073267,86993.0,86992.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947752946,0.00073267,86993.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947753143,0.00073267,86993.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763947753539,0.01315829,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763947753848,0.01389096,86992.0,86977.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947754040,0.01389096,86992.0,86977.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947754041,0.10317805,86987.0,86977.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947754237,0.00073267,86978.0,86977.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947754638,0.10391072,86978.0,86977.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947755441,0.00073267,86978.0,86977.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1763947755646,0.00073267,86978.0,86969.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763947755847,0.10307458,86975.0,86952.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947756046,0.00073267,86953.0,86952.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763947756238,0.00073267,86953.0,86940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947756441,0.08247545,86944.0,86941.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947756639,0.00073267,86942.0,86941.0,0.08606798]
["bitfinex-derivatives","BTCF0:USTF0",1763947758746,0.08247545,86947.0,86946.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947759047,0.00017252,86950.0,86948.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947759048,0.08247545,86949.0,86948.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947759246,0.00017252,86950.0,86949.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763947759748,0.00090519,86950.0,86949.0,0.08606798]
["bitfinex-derivatives","BTCF0:USTF0",1763947760349,0.00090519,86950.0,86949.0,0.04315798]
["bitfinex-derivatives","BTCF0:USTF0",1763947761950,0.00090519,86950.0,86949.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1763947763051,0.00090519,86950.0,86949.0,0.05986131]
["bitfinex-derivatives","BTCF0:USTF0",1763947763255,0.14490969,86969.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947763256,0.08629579,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947763454,0.00219803,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947764360,0.00319803,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947766947,0.001,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947768557,0.00319803,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947770249,0.001,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947771062,0.00319803,86959.0,86958.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763947772659,0.00319803,86959.0,86952.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947772660,0.00319803,86959.0,86952.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763947772959,0.0824478,86957.0,86952.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763947773161,0.00219803,86953.0,86952.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763947773653,0.00219803,86953.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947773860,0.00219803,86953.0,86950.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947775558,0.40219803,86953.0,86940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947775753,0.40219803,86953.0,86928.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763947775754,0.08239905,86941.0,86928.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763947775958,0.00219803,86929.0,86928.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763947776858,0.00219803,86929.0,86928.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763947777258,0.00219803,86929.0,86928.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763947777560,0.00017252,86937.0,86936.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947777756,0.00237055,86937.0,86936.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947777961,0.02275797,86937.0,86936.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763947778163,0.10515702,86937.0,86936.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763947778351,0.02275797,86937.0,86928.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763947779156,0.02275797,86937.0,86936.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947782364,0.02055994,86937.0,86936.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947782762,0.10306873,86952.0,86944.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763947782763,0.0201895,86952.0,86944.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763947783068,0.00219803,86951.0,86950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763947783268,0.00219803,86951.0,86950.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947783464,0.02276761,86951.0,86950.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947783666,0.00219803,86951.0,86950.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763947783858,0.14490969,86968.0,86958.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763947783859,0.00017228,86959.0,86958.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763947784169,0.00237031,86959.0,86958.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763947784377,0.02324824,86959.0,86955.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763947785986,0.02324824,86959.0,86944.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1763947786380,0.02424824,86959.0,86944.0,0.02851952]
["bitfinex-derivatives","BTCF0:USTF0",1763947786884,0.02324824,86959.0,86944.0,0.00697952]
["bitfinex-derivatives","BTCF0:USTF0",1763947787684,0.02424824,86959.0,86944.0,0.00697952]
["bitfinex-derivatives","BTCF0:USTF0",1763947789378,0.02424824,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947789579,0.02324824,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947789780,0.02424824,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947790181,0.02324824,86959.0,86942.0,0.02171252]
["bitfinex-derivatives","BTCF0:USTF0",1763947790483,0.02424824,86959.0,86942.0,0.02171252]
["bitfinex-derivatives","BTCF0:USTF0",1763947790883,0.02324824,86959.0,86942.0,0.02171252]
["bitfinex-derivatives","BTCF0:USTF0",1763947791072,0.02324824,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947791878,0.12643848,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947792682,0.02324824,86959.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947793087,0.10319024,86958.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947793383,0.00219803,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947794981,0.00219803,86943.0,86942.0,0.04431252]
["bitfinex-derivatives","BTCF0:USTF0",1763947795379,0.00219803,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947795978,0.00219803,86943.0,86942.0,0.04431252]
["bitfinex-derivatives","BTCF0:USTF0",1763947796587,0.00219803,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947797488,0.10319024,86954.0,86953.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763947797688,0.00219803,86954.0,86953.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763947797989,0.00219803,86954.0,86950.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763947798191,0.01318051,86953.0,86942.0,0.04431252]
["bitfinex-derivatives","BTCF0:USTF0",1763947798487,0.00219803,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947799791,0.00319803,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763947800487,0.41638479,86943.0,86910.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763947800789,0.103253,86926.0,86900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763947800988,0.00219803,86901.0,86900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763947801188,0.00219803,86901.0,86880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947801189,0.01688,86891.0,86880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947801393,0.04731803,86881.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947801688,0.04512,86878.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947801890,0.00219803,86878.0,86877.0,0.04499262]
["bitfinex-derivatives","BTCF0:USTF0",1763947802393,0.00017262,86894.0,86877.0,0.04499262]
["bitfinex-derivatives","BTCF0:USTF0",1763947802394,0.0115139,86890.0,86889.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947802687,0.01371193,86890.0,86889.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947802889,0.0845851,86890.0,86889.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947803289,0.08255969,86894.0,86893.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947803497,0.00237065,86894.0,86893.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947803990,0.00237065,86894.0,86880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947803991,0.0115146,86885.0,86880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947804196,0.00017262,86894.0,86893.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947804395,0.00237065,86894.0,86893.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947805190,0.00276696,86912.0,86893.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947805391,0.00073267,86911.0,86893.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947805702,0.0344518,86906.0,86905.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763947805999,0.04512,86893.0,86880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947806184,0.00073267,86892.0,86891.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947806389,0.00073267,86892.0,86891.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947807196,0.00017251,86895.0,86891.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947807197,0.00017251,86895.0,86894.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947807397,0.00017251,86895.0,86894.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947808292,0.0115093,86925.0,86894.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947808293,0.0486,86922.0,86908.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947808490,0.0486,86922.0,86905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947808491,0.00073267,86919.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947809398,0.00073267,86919.0,86918.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763947809595,0.00073267,86919.0,86918.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763947811098,0.03082749,86939.0,86918.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763947811099,0.07594749,86939.0,86931.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947811298,0.00073267,86932.0,86931.0,0.0541146]
["bitfinex-derivatives","BTCF0:USTF0",1763947811889,0.00073267,86932.0,86926.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947811890,0.04512,86927.0,86926.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947812093,0.04731803,86927.0,86926.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947813599,0.04731803,86927.0,86905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947813798,0.14584843,86920.0,86905.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763947813995,0.00219803,86906.0,86905.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763947814499,0.06793901,86917.0,86916.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947814694,0.001,86927.0,86926.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947814894,0.00173267,86927.0,86926.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947815300,0.00073267,86927.0,86926.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947815503,0.04585267,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947815699,0.04585267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947815893,0.08238172,86910.0,86909.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947816198,0.00073267,86927.0,86909.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947816199,0.00073267,86927.0,86926.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947816403,0.00073267,86927.0,86926.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947817197,0.02467267,86927.0,86926.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947817502,0.04685267,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947818698,0.00173267,86927.0,86926.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763947819300,0.04685267,86927.0,86926.0,0.00179934]
["bitfinex-derivatives","BTCF0:USTF0",1763947819606,0.04685267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947819801,0.04685267,86927.0,86912.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947819802,0.04744991,86913.0,86912.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763947820106,0.00173267,86927.0,86926.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763947821102,0.00073267,86927.0,86926.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763947822594,0.04585267,86927.0,86926.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763947822794,0.04585267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947823700,0.04585267,86927.0,86926.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763947823907,0.04585267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947824303,0.04585267,86927.0,86908.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763947824707,0.04585267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947825201,0.04585267,86927.0,86926.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763947825908,0.04585267,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947826501,0.04585267,86927.0,86908.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763947829102,0.04512,86909.0,86908.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763947829303,0.04731803,86909.0,86908.0,0.01303262]
["bitfinex-derivatives","BTCF0:USTF0",1763947829900,0.04731803,86909.0,86908.0,0.02489262]
["bitfinex-derivatives","BTCF0:USTF0",1763947830198,0.00017262,86917.0,86916.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763947830605,2.62e-06,86917.0,86916.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763947830802,0.08256555,86932.0,86931.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763947831003,0.08256555,86932.0,86920.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763947831004,0.00219803,86936.0,86933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947831203,0.10765389,86944.0,86920.0,0.14584843]
["bitfinex-derivatives","BTCF0:USTF0",1763947831204,0.08256555,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947831407,0.00219803,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947832315,0.08256555,86954.0,86951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947832502,0.04466,86954.0,86953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947832704,0.04685803,86954.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947832904,0.08252386,86953.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947833101,0.02518803,86952.0,86951.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763947833817,0.02518803,86952.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947833818,0.12938189,86952.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947834011,0.12938189,86952.0,86933.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763947834012,0.08252386,86949.0,86933.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763947834211,0.02518803,86934.0,86933.0,0.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1763947834608,0.00219803,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947834807,0.04685803,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947835203,0.04685803,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947836704,0.02518803,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947836904,0.10775294,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947837105,0.02518803,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947837308,0.10775294,86934.0,86933.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763947837513,0.12942294,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947837713,0.04685803,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947837922,0.13045292,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947838406,0.04785803,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947838914,0.04785803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947839119,0.04685803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947839306,0.04785803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947839713,0.04685803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947840806,0.04685803,86934.0,86933.0,0.00087336]
["bitfinex-derivatives","BTCF0:USTF0",1763947841522,0.12948896,86934.0,86933.0,0.00087336]
["bitfinex-derivatives","BTCF0:USTF0",1763947841719,0.08482896,86934.0,86933.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1763947841917,0.00219803,86934.0,86933.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1763947842213,0.02518803,86934.0,86933.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1763947842624,0.04685803,86934.0,86933.0,0.00165336]
["bitfinex-derivatives","BTCF0:USTF0",1763947842818,0.04685803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947843010,0.12948896,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947843213,0.04685803,86934.0,86933.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947843613,0.04685803,86934.0,86900.0,0.14584843]
["bitfinex-derivatives","BTCF0:USTF0",1763947843614,0.01338,86933.0,86897.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763947843815,0.08263714,86924.0,86887.0,0.03086984]
["bitfinex-derivatives","BTCF0:USTF0",1763947844016,0.08263714,86918.0,86885.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763947844212,0.14584843,86910.0,86875.0,0.03086984]
["bitfinex-derivatives","BTCF0:USTF0",1763947844410,0.01338,86922.0,86876.0,0.03184902]
["bitfinex-derivatives","BTCF0:USTF0",1763947844411,0.14584843,86900.0,86876.0,0.03184902]
["bitfinex-derivatives","BTCF0:USTF0",1763947844620,0.04771803,86877.0,86860.0,0.03086984]
["bitfinex-derivatives","BTCF0:USTF0",1763947844816,0.04771803,86877.0,86850.0,0.14584843]
["bitfinex-derivatives","BTCF0:USTF0",1763947845118,0.04771803,86877.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947845314,0.01338,86868.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947845519,0.00219803,86867.0,86866.0,0.00086422]
["bitfinex-derivatives","BTCF0:USTF0",1763947845719,0.00219803,86867.0,86866.0,0.00264422]
["bitfinex-derivatives","BTCF0:USTF0",1763947846519,0.04771803,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947846721,0.04552,86864.0,86863.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947846915,0.00219803,86864.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947847720,0.02471803,86864.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947847914,0.04771803,86864.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947848220,0.04771803,86864.0,86863.0,0.00087328]
["bitfinex-derivatives","BTCF0:USTF0",1763947848623,0.04771803,86864.0,86863.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947849923,0.00219803,86864.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947850324,0.00017262,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947850526,0.00237065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947851123,0.02489065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947851425,0.0570366,86870.0,86869.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763947851632,0.05923463,86870.0,86869.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763947851822,0.05923463,86870.0,86863.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947852427,0.0248971,86866.0,86863.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763947852730,0.00219803,86864.0,86863.0,0.00087328]
["bitfinex-derivatives","BTCF0:USTF0",1763947852931,0.00219803,86864.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947855928,0.00017262,86876.0,86863.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1763947855929,0.00017262,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947856130,0.00237065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947856430,0.02489065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947857726,0.02589065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947858927,0.04889065,86876.0,86875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947859428,0.0248968,86868.0,86867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947859728,0.00219803,86868.0,86867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763947860435,0.00117262,86876.0,86875.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1763947860732,0.0115132,86895.0,86887.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763947860733,0.03531,86892.0,86887.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763947861035,0.00219803,86891.0,86887.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763947861333,0.00219803,86891.0,86883.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763947861834,0.00219803,86891.0,86880.0,0.2139827]
["bitfinex-derivatives","BTCF0:USTF0",1763947862134,0.00219803,86891.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763947862531,0.02412803,86891.0,86887.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763947862731,0.00219803,86891.0,86887.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763947863336,0.00219803,86891.0,86884.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763947863532,0.00219803,86891.0,86883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947863933,0.04514,86888.0,86887.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763947864134,0.02193,86884.0,86883.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763947864330,0.04733803,86884.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947864535,0.04514,86879.0,86878.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763947864737,0.04514,86879.0,86838.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763947864738,0.04733803,86879.0,86838.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763947864936,0.08228988,86867.0,86831.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763947865239,0.08448791,86866.0,86836.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763947865430,0.08228988,86865.0,86847.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763947865631,0.02193,86848.0,86847.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947865830,0.05885743,86848.0,86847.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947866130,0.04733803,86848.0,86847.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947866730,0.0115216,86832.0,86800.0,0.2139827]
["bitfinex-derivatives","BTCF0:USTF0",1763947866930,0.0115219,86830.0,86820.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1763947867130,0.00219803,86821.0,86800.0,0.2139827]
["bitfinex-derivatives","BTCF0:USTF0",1763947867331,0.00219803,86821.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763947867736,0.02275306,86821.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763947867937,0.02275306,86821.0,86810.0,0.01169722]
["bitfinex-derivatives","BTCF0:USTF0",1763947868137,0.06789306,86821.0,86820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947868644,0.06789306,86821.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947868645,0.0566644,86811.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947868834,0.05686243,86811.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763947869638,0.05686243,86811.0,86810.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763947870431,0.04533803,86811.0,86810.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763947870627,0.00219803,86811.0,86810.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763947870934,0.00219803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947871137,0.04733803,86811.0,86810.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763947871337,0.04733803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947872541,0.00219803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947873241,0.02412803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947873430,0.00219803,86811.0,86810.0,0.01369722]
["bitfinex-derivatives","BTCF0:USTF0",1763947873834,0.00219803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947875536,0.01292,86814.0,86811.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763947875731,0.01511803,86814.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947875937,0.04514,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947876137,0.04733803,86811.0,86810.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1763947877136,0.04733803,86811.0,86773.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763947877137,0.0115277,86786.0,86773.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763947877333,0.00119803,86774.0,86773.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763947877539,0.01292,86801.0,86778.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763947877841,0.0115272,86790.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947878046,0.01292,86801.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947878047,0.0019307,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947878249,0.0009307,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947878548,0.0460707,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947879251,0.0228607,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947879442,0.0009307,86780.0,86779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763947879946,0.0460707,86780.0,86779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763947880143,0.0460707,86780.0,86779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763947880948,0.0460707,86780.0,86779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763947881645,0.0460707,86780.0,86779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947881846,0.0460707,86780.0,86779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763947882447,0.0009307,86780.0,86779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763947883539,0.01309283,86788.0,86786.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763947883747,0.01402353,86788.0,86787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947884254,0.03595353,86788.0,86787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947884744,0.05916353,86788.0,86787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947884949,0.04514,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947885150,0.0460707,86780.0,86779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763947885656,0.0460707,86780.0,86779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947885840,0.0566695,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947886144,0.0566695,86772.0,86771.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947886145,0.0460707,86772.0,86771.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947886347,0.0450707,86772.0,86771.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947886966,0.0566002,86772.0,86771.0,0.00317283]
["bitfinex-derivatives","BTCF0:USTF0",1763947887143,0.0450707,86772.0,86771.0,0.00317283]
["bitfinex-derivatives","BTCF0:USTF0",1763947887550,0.0440707,86772.0,86771.0,0.00317283]
["bitfinex-derivatives","BTCF0:USTF0",1763947888347,0.0440707,86772.0,86771.0,0.00417283]
["bitfinex-derivatives","BTCF0:USTF0",1763947890950,0.01384,86749.0,86741.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763947891145,0.01384,86749.0,86721.0,0.05270931]
["bitfinex-derivatives","BTCF0:USTF0",1763947891146,0.02262,86745.0,86744.0,0.0135331]
["bitfinex-derivatives","BTCF0:USTF0",1763947891345,0.01384,86762.0,86744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947891547,0.0009307,86761.0,86750.0,0.2139827]
["bitfinex-derivatives","BTCF0:USTF0",1763947891747,0.02262,86773.0,86772.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1763947891948,0.0235507,86773.0,86772.0,0.0135295]
["bitfinex-derivatives","BTCF0:USTF0",1763947892151,0.0009307,86773.0,86772.0,0.0135295]
["bitfinex-derivatives","BTCF0:USTF0",1763947892749,0.00017283,86781.0,86772.0,0.0135295]
["bitfinex-derivatives","BTCF0:USTF0",1763947893053,0.00017283,86781.0,86772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947893252,0.0147707,86775.0,86773.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763947893447,0.00017283,86781.0,86780.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763947893649,0.00017283,86781.0,86780.0,0.0135285]
["bitfinex-derivatives","BTCF0:USTF0",1763947895260,0.01384,86801.0,86787.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763947895560,0.02262,86797.0,86791.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763947895855,0.0454607,86792.0,86791.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763947896053,0.0454607,86792.0,86791.0,0.0135269]
["bitfinex-derivatives","BTCF0:USTF0",1763947896358,0.0569876,86792.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947896559,0.0454607,86792.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947897557,0.0569876,86792.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947898254,0.0579876,86792.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947898653,0.0474607,86792.0,86791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947899844,0.0115279,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947900049,0.0569886,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947900360,0.04453,86767.0,86766.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763947900559,0.0454607,86767.0,86766.0,0.03372175]
["bitfinex-derivatives","BTCF0:USTF0",1763947901052,0.0569909,86767.0,86766.0,0.03172175]
["bitfinex-derivatives","BTCF0:USTF0",1763947901251,0.0560613,86759.0,86758.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947901447,0.056992,86759.0,86758.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947902259,0.0454607,86759.0,86758.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947902760,0.0464607,86759.0,86758.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947902953,0.0464607,86759.0,86758.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947904556,0.0474607,86759.0,86758.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947905062,0.04405,86744.0,86743.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1763947905353,0.0449807,86744.0,86743.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1763947905751,0.0449807,86744.0,86743.0,0.00211874]
["bitfinex-derivatives","BTCF0:USTF0",1763947905952,0.0235507,86744.0,86743.0,0.03949874]
["bitfinex-derivatives","BTCF0:USTF0",1763947906153,0.0009307,86744.0,86743.0,0.03949874]
["bitfinex-derivatives","BTCF0:USTF0",1763947906556,0.02200221,86744.0,86743.0,0.03949874]
["bitfinex-derivatives","BTCF0:USTF0",1763947906960,0.00017283,86752.0,86751.0,0.0489123]
["bitfinex-derivatives","BTCF0:USTF0",1763947907167,0.00110353,86752.0,86751.0,0.0509123]
["bitfinex-derivatives","BTCF0:USTF0",1763947907654,0.00110353,86752.0,86751.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763947907655,0.02232353,86752.0,86751.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763947907962,0.0756901,86752.0,86751.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763947908170,0.0641579,86752.0,86751.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763947908563,0.0756901,86752.0,86751.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1763947908766,0.0427279,86752.0,86751.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763947909160,0.0641579,86752.0,86751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947910669,0.0641579,86752.0,86743.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1763947910670,0.04265,86744.0,86743.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1763947910857,0.0435807,86744.0,86743.0,0.00211874]
["bitfinex-derivatives","BTCF0:USTF0",1763947911268,0.0541842,86737.0,86736.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763947911467,0.0564,86736.0,86722.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763947911766,0.0573307,86736.0,86735.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1763947914254,0.0573307,86736.0,86735.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763947916054,0.0573307,86736.0,86716.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1763947916055,0.04265,86717.0,86716.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1763947916261,0.0435807,86717.0,86716.0,0.03346167]
["bitfinex-derivatives","BTCF0:USTF0",1763947917165,0.0009307,86717.0,86716.0,0.07184167]
["bitfinex-derivatives","BTCF0:USTF0",1763947917363,0.01375,86724.0,86723.0,0.0489161]
["bitfinex-derivatives","BTCF0:USTF0",1763947917564,0.0688666,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947917962,0.0573307,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947919470,0.0688666,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763947920273,0.0564,86712.0,86711.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763947920471,0.0009307,86712.0,86711.0,0.08233566]
["bitfinex-derivatives","BTCF0:USTF0",1763947921072,0.01375,86724.0,86723.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763947921073,0.05934,86724.0,86723.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763947921270,0.0009307,86724.0,86723.0,0.0509161]
["bitfinex-derivatives","BTCF0:USTF0",1763947921865,0.00017293,86725.0,86723.0,0.0509161]
["bitfinex-derivatives","BTCF0:USTF0",1763947922063,0.00017293,86725.0,86724.0,0.06878703]
["bitfinex-derivatives","BTCF0:USTF0",1763947922264,0.00017293,86725.0,86724.0,0.07078703]
["bitfinex-derivatives","BTCF0:USTF0",1763947922973,0.00017293,86725.0,86724.0,0.03340703]
["bitfinex-derivatives","BTCF0:USTF0",1763947922974,0.04669363,86725.0,86724.0,0.03340703]
["bitfinex-derivatives","BTCF0:USTF0",1763947923164,0.05931,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763947923360,0.05931,86712.0,86703.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763947923361,0.06150803,86712.0,86703.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763947923566,0.04668,86748.0,86712.0,0.0253075]
["bitfinex-derivatives","BTCF0:USTF0",1763947923768,0.00073267,86723.0,86722.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763947924074,0.04632267,86723.0,86722.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763947924977,0.00017293,86731.0,86730.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763947925176,0.00017293,86731.0,86730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947926976,0.0009056,86731.0,86730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947928473,0.00017293,86731.0,86730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947930981,0.0009056,86731.0,86730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947931778,0.00017293,86731.0,86730.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947932281,0.00017293,86731.0,86730.0,0.07732822]
["bitfinex-derivatives","BTCF0:USTF0",1763947932683,0.0124406,86731.0,86730.0,0.07732822]
["bitfinex-derivatives","BTCF0:USTF0",1763947933382,0.0009056,86731.0,86730.0,0.08886332]
["bitfinex-derivatives","BTCF0:USTF0",1763947933584,0.00017293,86731.0,86730.0,0.08886332]
["bitfinex-derivatives","BTCF0:USTF0",1763947934379,0.01044,86760.0,86744.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763947934587,0.08228988,86767.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947934775,0.08228988,86767.0,86763.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763947934776,0.00073267,86764.0,86763.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763947934973,0.0207036,86767.0,86766.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763947935283,0.0115283,86782.0,86767.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763947935581,0.00073267,86781.0,86773.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763947935884,0.04632267,86781.0,86780.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947936179,0.00073267,86781.0,86780.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947937097,0.02038892,86782.0,86781.0,0.0551183]
["bitfinex-derivatives","BTCF0:USTF0",1763947937277,0.04632267,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947937676,0.02166848,86782.0,86781.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947937881,0.02093581,86782.0,86781.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947938197,0.00017293,86783.0,86782.0,0.0551182]
["bitfinex-derivatives","BTCF0:USTF0",1763947938377,0.00017293,86783.0,86782.0,0.05731623]
["bitfinex-derivatives","BTCF0:USTF0",1763947938579,0.0115251,86806.0,86793.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763947938884,0.04559,86795.0,86794.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763947939071,0.00073267,86805.0,86794.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947939276,0.0115258,86800.0,86799.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763947939582,0.03484847,86800.0,86799.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763947939882,0.05784847,86800.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947940575,0.00073267,86800.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947940782,0.00173267,86800.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947940983,0.02046225,86806.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947941184,0.00017282,86808.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947941378,0.0115249,86807.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947942182,0.03199332,86807.0,86799.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947942780,0.02046842,86807.0,86800.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763947943085,0.12787988,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947943286,0.04659,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947943480,0.04659,86807.0,86791.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947943481,0.04559,86792.0,86791.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947943684,0.04559,86792.0,86791.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763947944188,0.04559,86792.0,86791.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947944387,0.0341194,86773.0,86760.0,0.17177423]
["bitfinex-derivatives","BTCF0:USTF0",1763947944588,0.02259,86773.0,86772.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763947944788,0.0115289,86777.0,86776.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763947945088,0.0571189,86777.0,86776.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947945284,0.0571189,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947946095,0.04559,86777.0,86776.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763947946589,0.04559,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947947894,0.0571199,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947948094,0.05931793,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947948292,0.04778803,86769.0,86768.0,0.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1763947948687,0.00219803,86769.0,86768.0,0.04449549]
["bitfinex-derivatives","BTCF0:USTF0",1763947949894,0.04778803,86769.0,86768.0,0.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1763947950783,0.04778803,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763947950982,0.04778803,86769.0,86713.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763947950983,0.02229,86737.0,86713.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763947951191,0.01044,86757.0,86735.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763947951192,0.02448803,86736.0,86735.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763947951500,0.08214053,86752.0,86751.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763947951690,0.00219803,86752.0,86751.0,0.03960538]
["bitfinex-derivatives","BTCF0:USTF0",1763947952789,0.01473023,86752.0,86751.0,0.03960538]
["bitfinex-derivatives","BTCF0:USTF0",1763947952985,0.05948023,86752.0,86751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947953593,0.06048023,86752.0,86751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947954687,0.05948023,86752.0,86751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947954887,0.06890754,86752.0,86751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947955100,0.06890754,86752.0,86751.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763947955686,0.04644754,86752.0,86751.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763947955998,0.02315754,86752.0,86751.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763947957393,0.02095951,86752.0,86751.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1763947957600,0.00017295,86760.0,86759.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763947957801,0.00017295,86760.0,86759.0,0.05562397]
["bitfinex-derivatives","BTCF0:USTF0",1763947958702,0.02035884,86760.0,86759.0,0.05562397]
["bitfinex-derivatives","BTCF0:USTF0",1763947958997,0.02035884,86760.0,86759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947958998,0.07158208,86760.0,86759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763947959201,0.07158208,86760.0,86759.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763947959697,0.0115333,86744.0,86743.0,0.04353295]
["bitfinex-derivatives","BTCF0:USTF0",1763947959898,0.03602133,86744.0,86743.0,0.04353295]
["bitfinex-derivatives","BTCF0:USTF0",1763947960102,0.02448803,86744.0,86743.0,0.04353295]
["bitfinex-derivatives","BTCF0:USTF0",1763947961400,0.04694803,86744.0,86743.0,0.04353295]
["bitfinex-derivatives","BTCF0:USTF0",1763947961595,0.04694803,86744.0,86743.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763947963607,0.04694803,86744.0,86724.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763947963608,0.0115348,86733.0,86724.0,0.0253058]
["bitfinex-derivatives","BTCF0:USTF0",1763947963806,0.00219803,86725.0,86724.0,0.0689858]
["bitfinex-derivatives","BTCF0:USTF0",1763947964100,0.02109,86735.0,86734.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947964501,0.11521118,86760.0,86735.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763947964502,0.011534,86739.0,86735.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763947964701,0.055744,86739.0,86738.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947965001,0.05794203,86739.0,86738.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947965201,0.02109,86728.0,86727.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947965400,0.0557442,86737.0,86736.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763947965607,0.05794223,86737.0,86736.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947966903,0.00219803,86737.0,86736.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947967207,0.05794223,86737.0,86736.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947967404,0.02109,86730.0,86729.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1763947967898,0.01373223,86737.0,86729.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1763947968098,0.0326247,86734.0,86733.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947968404,0.05794273,86734.0,86733.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947968600,0.00219803,86734.0,86733.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947969201,0.0115334,86744.0,86733.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947969408,0.0557434,86744.0,86743.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947969709,0.05794143,86744.0,86743.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947969902,0.04640803,86744.0,86743.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947970410,0.00219803,86744.0,86743.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947970704,0.00219803,86744.0,86735.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763947970705,0.0115334,86743.0,86735.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763947970912,0.0115334,86743.0,86704.0,0.04117311]
["bitfinex-derivatives","BTCF0:USTF0",1763947970913,0.011536,86724.0,86714.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1763947971101,0.00219803,86715.0,86714.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1763947972200,0.00219803,86715.0,86714.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763947972711,0.00219803,86715.0,86714.0,0.0562173]
["bitfinex-derivatives","BTCF0:USTF0",1763947972901,0.00219803,86715.0,86714.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763947974505,0.02328803,86715.0,86714.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947974711,0.0557481,86708.0,86707.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947974896,0.05794613,86708.0,86707.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947975100,0.05794613,86708.0,86707.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763947975718,0.02109,86701.0,86700.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763947975906,0.00017295,86709.0,86708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947976206,0.04658098,86709.0,86708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947976611,0.00237098,86709.0,86708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947977208,0.02346098,86709.0,86708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947978310,0.00237098,86709.0,86708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947978507,0.00017295,86709.0,86708.0,0.0552181]
["bitfinex-derivatives","BTCF0:USTF0",1763947979108,0.0557459,86725.0,86724.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763947979310,0.05794393,86725.0,86724.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763947979518,0.0115368,86718.0,86713.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763947979708,0.04421,86714.0,86713.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763947980015,0.01329,86730.0,86713.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763947980016,3e-08,86753.0,86751.0,0.0552123]
["bitfinex-derivatives","BTCF0:USTF0",1763947980311,0.02052631,86769.0,86768.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763947980611,0.0437,86769.0,86768.0,0.03376498]
["bitfinex-derivatives","BTCF0:USTF0",1763947980809,0.0437,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947981204,0.00017295,86777.0,86776.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763947981400,0.00017295,86777.0,86776.0,0.00407803]
["bitfinex-derivatives","BTCF0:USTF0",1763947981811,0.02174295,86777.0,86776.0,0.00407803]
["bitfinex-derivatives","BTCF0:USTF0",1763947982007,0.00017295,86777.0,86776.0,0.00407803]
["bitfinex-derivatives","BTCF0:USTF0",1763947982209,0.03428647,86790.0,86789.0,0.0134073]
["bitfinex-derivatives","BTCF0:USTF0",1763947982408,0.01329,86800.0,86799.0,0.013406]
["bitfinex-derivatives","BTCF0:USTF0",1763947982611,0.01329,86800.0,86799.0,0.01560403]
["bitfinex-derivatives","BTCF0:USTF0",1763947982913,0.07758191,86800.0,86799.0,0.01372403]
["bitfinex-derivatives","BTCF0:USTF0",1763947983109,1e-08,86800.0,86799.0,0.01560403]
["bitfinex-derivatives","BTCF0:USTF0",1763947983413,0.01344284,86808.0,86807.0,0.0134049]
["bitfinex-derivatives","BTCF0:USTF0",1763947983613,0.03419959,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947984208,0.02092959,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947984714,0.02292959,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947985409,0.02492959,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947986111,9e-08,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947986911,0.04370009,86808.0,86807.0,0.01372293]
["bitfinex-derivatives","BTCF0:USTF0",1763947987109,0.04370009,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947987110,0.05697009,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947987509,0.05697009,86808.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763947987510,0.0437,86792.0,86791.0,0.01169984]
["bitfinex-derivatives","BTCF0:USTF0",1763947987706,0.0437,86792.0,86791.0,0.01389787]
["bitfinex-derivatives","BTCF0:USTF0",1763947990216,0.01427,86808.0,86795.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763947990517,0.05697,86808.0,86807.0,0.01372293]
["bitfinex-derivatives","BTCF0:USTF0",1763947990719,0.05697,86808.0,86807.0,0.01466293]
["bitfinex-derivatives","BTCF0:USTF0",1763947990916,0.03484,86808.0,86807.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1763947991118,0.02174284,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763947991414,0.04387284,86816.0,86815.0,0.01372183]
["bitfinex-derivatives","BTCF0:USTF0",1763947992313,0.04487284,86816.0,86815.0,0.01372183]
["bitfinex-derivatives","BTCF0:USTF0",1763947992619,0.00117284,86816.0,86815.0,0.01560183]
["bitfinex-derivatives","BTCF0:USTF0",1763947993710,0.00217284,86816.0,86815.0,0.01560183]
["bitfinex-derivatives","BTCF0:USTF0",1763947993911,0.04587284,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947994113,0.0437,86804.0,86803.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763947994310,0.0437,86804.0,86803.0,0.01372343]
["bitfinex-derivatives","BTCF0:USTF0",1763947994615,0.0437,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947995522,0.0447,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763947996124,0.0447,86804.0,86800.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763947996125,0.05697,86801.0,86800.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763947996418,0.0437,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763947996624,0.04589803,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763947997215,0.04589803,86792.0,86791.0,0.00090551]
["bitfinex-derivatives","BTCF0:USTF0",1763947998724,0.04589803,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763947998927,0.0437,86780.0,86779.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763947999126,0.04589803,86780.0,86779.0,0.01557117]
["bitfinex-derivatives","BTCF0:USTF0",1763947999326,0.00219803,86780.0,86779.0,0.01888117]
["bitfinex-derivatives","BTCF0:USTF0",1763947999524,0.03484,86788.0,86787.0,0.0148375]
["bitfinex-derivatives","BTCF0:USTF0",1763947999727,0.05916803,86788.0,86787.0,0.01888017]
["bitfinex-derivatives","BTCF0:USTF0",1763948000020,0.05916803,86788.0,86787.0,0.01226017]
["bitfinex-derivatives","BTCF0:USTF0",1763948000724,0.00219803,86788.0,86787.0,0.01888017]
["bitfinex-derivatives","BTCF0:USTF0",1763948001429,0.02376803,86788.0,86787.0,0.01888017]
["bitfinex-derivatives","BTCF0:USTF0",1763948001728,0.04589803,86788.0,86787.0,0.01557017]
["bitfinex-derivatives","BTCF0:USTF0",1763948001917,0.00017284,86796.0,86795.0,0.0181465]
["bitfinex-derivatives","BTCF0:USTF0",1763948002117,0.00237087,86796.0,86795.0,0.01887917]
["bitfinex-derivatives","BTCF0:USTF0",1763948002418,0.00017284,86796.0,86795.0,0.01887917]
["bitfinex-derivatives","BTCF0:USTF0",1763948003830,4e-08,86796.0,86795.0,0.01887917]
["bitfinex-derivatives","BTCF0:USTF0",1763948004224,0.01327004,86796.0,86795.0,0.01887917]
["bitfinex-derivatives","BTCF0:USTF0",1763948004428,0.05916807,86796.0,86795.0,0.01225917]
["bitfinex-derivatives","BTCF0:USTF0",1763948005318,0.05916807,86796.0,86795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763948010025,0.05916807,86796.0,86795.0,0.00404267]
["bitfinex-derivatives","BTCF0:USTF0",1763948010426,0.05916807,86796.0,86795.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763948016930,0.05916807,86796.0,86795.0,0.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1763948017130,4e-08,86796.0,86795.0,0.03288919]
["bitfinex-derivatives","BTCF0:USTF0",1763948017329,4e-08,86796.0,86795.0,0.55468919]
["bitfinex-derivatives","BTCF0:USTF0",1763948017833,4e-08,86796.0,86795.0,0.5958623]
["bitfinex-derivatives","BTCF0:USTF0",1763948018627,4e-08,86796.0,86795.0,0.55468919]
["bitfinex-derivatives","BTCF0:USTF0",1763948022038,0.07816959,86820.0,86819.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1763948022340,0.08036762,86820.0,86819.0,0.03948362]
["bitfinex-derivatives","BTCF0:USTF0",1763948022734,0.05637959,86820.0,86819.0,0.05100692]
["bitfinex-derivatives","BTCF0:USTF0",1763948023733,0.08036762,86820.0,86819.0,0.03286362]
["bitfinex-derivatives","BTCF0:USTF0",1763948023933,0.04383,86812.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948024138,0.04602803,86812.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948024942,0.04383,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763948025241,0.04602803,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763948026037,0.05767,86790.0,86789.0,0.05291979]
["bitfinex-derivatives","BTCF0:USTF0",1763948026228,0.05986803,86790.0,86789.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763948027839,0.04383,86789.0,86788.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948028137,0.04602803,86789.0,86788.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948030036,0.04602803,86789.0,86788.0,0.01170024]
["bitfinex-derivatives","BTCF0:USTF0",1763948030246,0.04602803,86789.0,86788.0,0.03476024]
["bitfinex-derivatives","BTCF0:USTF0",1763948030546,0.04602803,86789.0,86788.0,0.05713024]
["bitfinex-derivatives","BTCF0:USTF0",1763948030734,0.04602803,86789.0,86788.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948032443,0.04602803,86789.0,86764.0,0.04139249]
["bitfinex-derivatives","BTCF0:USTF0",1763948032444,0.01384,86770.0,86764.0,0.04139249]
["bitfinex-derivatives","BTCF0:USTF0",1763948032751,0.01384,86770.0,86759.0,0.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1763948032752,0.05767,86760.0,86759.0,0.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1763948032939,0.05986803,86760.0,86759.0,0.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1763948033139,0.05986803,86760.0,86759.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763948033540,0.05886803,86760.0,86759.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763948033740,0.04602803,86760.0,86759.0,0.0569613]
["bitfinex-derivatives","BTCF0:USTF0",1763948034237,0.00119803,86760.0,86759.0,0.0579613]
["bitfinex-derivatives","BTCF0:USTF0",1763948034440,0.04400284,86768.0,86767.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763948034639,0.04593354,86768.0,86767.0,0.0125302]
["bitfinex-derivatives","BTCF0:USTF0",1763948034838,0.02124,86752.0,86751.0,0.02323284]
["bitfinex-derivatives","BTCF0:USTF0",1763948035049,0.0457607,86752.0,86751.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1763948035250,0.0437607,86752.0,86751.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1763948035640,0.0623391,86752.0,86751.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1763948036049,0.04383,86744.0,86743.0,0.03471208]
["bitfinex-derivatives","BTCF0:USTF0",1763948036343,0.04402803,86744.0,86743.0,0.04349914]
["bitfinex-derivatives","BTCF0:USTF0",1763948036647,0.04402803,86744.0,86743.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1763948036950,0.04402803,86744.0,86743.0,0.05708208]
["bitfinex-derivatives","BTCF0:USTF0",1763948037252,0.04402803,86744.0,86721.0,0.06145229]
["bitfinex-derivatives","BTCF0:USTF0",1763948037253,0.02259,86722.0,86721.0,0.04139249]
["bitfinex-derivatives","BTCF0:USTF0",1763948037438,0.04383,86721.0,86720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763948037635,0.04602803,86721.0,86720.0,0.0569665]
["bitfinex-derivatives","BTCF0:USTF0",1763948038345,0.00231671,86721.0,86720.0,0.0569665]
["bitfinex-derivatives","BTCF0:USTF0",1763948038549,0.02355671,86721.0,86720.0,0.0579665]
["bitfinex-derivatives","BTCF0:USTF0",1763948039252,0.06825745,86768.0,86724.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1763948039541,0.00073267,86767.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948039741,0.0115347,86733.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948039946,0.00616267,86726.0,86725.0,0.05916383]
["bitfinex-derivatives","BTCF0:USTF0",1763948040145,0.00073267,86726.0,86725.0,0.05916383]
["bitfinex-derivatives","BTCF0:USTF0",1763948040842,0.00017295,86734.0,86733.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948041040,0.00017295,86734.0,86733.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763948041242,0.01086,86725.0,86724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948041437,0.01086,86725.0,86691.0,0.05304249]
["bitfinex-derivatives","BTCF0:USTF0",1763948041438,0.0085,86681.0,86669.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763948041633,0.00073267,86670.0,86669.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763948041836,0.0085,86667.0,86666.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948042038,0.00923267,86667.0,86666.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948042236,0.00823267,86667.0,86666.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948042436,0.00398267,86667.0,86666.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948042643,0.00723267,86667.0,86666.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948043051,0.00073267,86667.0,86666.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948043451,0.00081548,86667.0,86666.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948044349,8.281e-05,86667.0,86666.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948045250,0.00017306,86675.0,86674.0,0.0544126]
["bitfinex-derivatives","BTCF0:USTF0",1763948045955,0.00017306,86675.0,86674.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948046545,0.00237109,86675.0,86674.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948046750,0.00337109,86675.0,86674.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948047046,0.00437109,86675.0,86674.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948047944,0.00217306,86675.0,86674.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948048141,0.0115371,86715.0,86690.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763948048345,0.01086,86691.0,86690.0,0.14658378]
["bitfinex-derivatives","BTCF0:USTF0",1763948048545,0.03363532,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948049954,0.02057729,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948050257,0.00219803,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948051357,0.03388658,86691.0,86684.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763948051561,0.03388658,86691.0,86682.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763948051562,0.01086,86683.0,86682.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763948051861,0.01305803,86683.0,86682.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763948053158,0.41305803,86683.0,86682.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763948053360,0.40219803,86683.0,86659.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763948053549,0.00543,86660.0,86659.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763948053754,0.00219803,86660.0,86659.0,0.0544146]
["bitfinex-derivatives","BTCF0:USTF0",1763948054447,0.00017306,86668.0,86667.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948055750,0.00219803,86682.0,86681.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948055957,0.02082855,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948056258,0.0112,86689.0,86688.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763948056450,0.01339803,86689.0,86688.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763948056762,0.0115407,86688.0,86680.0,0.14658378]
["bitfinex-derivatives","BTCF0:USTF0",1763948056959,0.0204233,86691.0,86680.0,0.14658378]
["bitfinex-derivatives","BTCF0:USTF0",1763948057162,0.00017306,86693.0,86692.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948057864,0.02306712,86693.0,86692.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948060358,0.0115402,86692.0,86684.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763948060559,0.00219803,86691.0,86684.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763948061856,0.00219803,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948064267,0.01339803,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948064469,0.01339803,86691.0,86690.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763948066663,0.00219803,86691.0,86690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948066867,0.02086909,86693.0,86692.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948068170,0.02306712,86693.0,86692.0,0.07472745]
["bitfinex-derivatives","BTCF0:USTF0",1763948068373,0.02866712,86693.0,86692.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948068670,0.03426712,86693.0,86692.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948069261,0.02306712,86693.0,86692.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763948069474,0.01943316,86693.0,86692.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763948069665,0.10310389,86732.0,86692.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763948069666,0.0115366,86720.0,86710.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763948069870,0.00219803,86711.0,86710.0,0.20099158]
["bitfinex-derivatives","BTCF0:USTF0",1763948070175,0.00219803,86711.0,86710.0,0.0544078]
["bitfinex-derivatives","BTCF0:USTF0",1763948070366,0.02081099,86720.0,86719.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948070566,0.00219803,86720.0,86719.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763948071165,0.00017306,86728.0,86727.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948071366,0.00237109,86728.0,86727.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948072870,0.00797109,86728.0,86727.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948073076,0.0112,86725.0,86724.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763948073282,0.01339803,86725.0,86724.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763948073678,0.01339803,86725.0,86724.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763948073880,0.01339803,86725.0,86724.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763948074776,0.02170364,86728.0,86727.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948074965,0.1432076,86766.0,86744.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948074966,0.0115332,86745.0,86744.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948075168,0.02347803,86745.0,86744.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948075373,0.00219803,86745.0,86744.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948075566,0.08107331,86765.0,86748.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763948075765,0.00219803,86762.0,86755.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948075971,0.011531,86761.0,86755.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948076282,0.00219803,86756.0,86755.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948076877,0.00219803,86756.0,86750.0,0.14675674]
["bitfinex-derivatives","BTCF0:USTF0",1763948076878,0.04286,86751.0,86750.0,0.14675674]
["bitfinex-derivatives","BTCF0:USTF0",1763948077064,0.04286,86751.0,86750.0,0.04261296]
["bitfinex-derivatives","BTCF0:USTF0",1763948077065,0.00219803,86751.0,86750.0,0.04261296]
["bitfinex-derivatives","BTCF0:USTF0",1763948077273,0.02097588,86761.0,86760.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948077472,0.001,86765.0,86764.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948077880,0.00017296,86767.0,86766.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948078176,0.06591574,86767.0,86766.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763948078381,0.00237099,86767.0,86766.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948078574,0.0233572,86767.0,86766.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948079182,0.0243572,86767.0,86766.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948079477,0.0672172,86767.0,86766.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763948079679,0.0115319,86754.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948079980,0.04286,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948080175,0.04505803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948082975,0.04605803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948083775,0.04705803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948084281,0.04605803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948084582,0.04705803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948084970,0.04605803,86751.0,86750.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948085181,0.04605803,86751.0,86720.0,0.14658378]
["bitfinex-derivatives","BTCF0:USTF0",1763948085182,0.0115352,86730.0,86729.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948085377,0.00219803,86730.0,86729.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763948085579,0.00219803,86730.0,86729.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948086184,0.01373313,86730.0,86729.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948086389,0.05788313,86730.0,86729.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763948086575,0.0115358,86725.0,86724.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763948086773,0.0115358,86725.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948086774,0.05788383,86725.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948088292,0.04415,86722.0,86721.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1763948088484,0.04634803,86722.0,86721.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1763948089178,0.04634803,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948089482,0.00219803,86722.0,86721.0,0.04427296]
["bitfinex-derivatives","BTCF0:USTF0",1763948090678,0.0115343,86737.0,86736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948090980,0.01373233,86737.0,86736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948091885,0.03659233,86737.0,86736.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948092085,0.0556854,86728.0,86724.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763948092385,0.0556854,86728.0,86724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948092386,0.00219803,86725.0,86724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948093073,0.04415,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948093384,0.04634803,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948094185,0.04634803,86722.0,86721.0,0.02252296]
["bitfinex-derivatives","BTCF0:USTF0",1763948094879,0.011539,86701.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948095084,0.01373703,86701.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948095475,0.03474035,86701.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948095670,0.01373703,86701.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948096283,0.00017296,86709.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948096284,0.00017296,86709.0,86708.0,0.0556381]
["bitfinex-derivatives","BTCF0:USTF0",1763948097384,0.00017296,86709.0,86708.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948097685,0.00237099,86709.0,86708.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948098189,0.02523099,86709.0,86708.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948098579,0.045475,86709.0,86708.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948098890,0.022615,86709.0,86700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763948099078,0.022615,86709.0,86700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763948099579,0.022615,86709.0,86694.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948099580,0.0115399,86695.0,86694.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948099780,0.01373793,86695.0,86694.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948100180,0.01273793,86695.0,86694.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763948101082,0.00219803,86695.0,86694.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763948101284,0.02041697,86709.0,86708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948101877,0.068825,86709.0,86708.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763948102078,0.0115388,86703.0,86697.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948102275,0.00219803,86702.0,86701.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948103487,0.02041697,86709.0,86708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948103685,0.022615,86709.0,86708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948104185,0.022615,86709.0,86692.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948104389,0.02302,86693.0,86692.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948104693,0.04840803,86693.0,86692.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948104988,0.00219803,86693.0,86692.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948105489,0.02521803,86693.0,86692.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948105690,0.00219803,86693.0,86692.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948106278,0.02041697,86709.0,86701.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948106585,0.0115382,86707.0,86706.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948106891,0.00219803,86707.0,86706.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948107686,0.00219803,86707.0,86697.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948107687,0.04840803,86707.0,86697.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948107893,0.0115383,86706.0,86705.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763948108185,0.00319803,86707.0,86706.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948108387,0.001,86707.0,86706.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948108692,0.001,86707.0,86697.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948108693,0.0115358,86725.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948108889,0.00219803,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948109485,0.02094065,86725.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948109684,0.00017296,86731.0,86730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948109889,0.00237099,86731.0,86730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948110192,0.00237099,86731.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948110380,0.0345563,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948110692,0.03775433,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948110882,0.01473433,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948111082,0.06094433,86721.0,86720.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763948111882,0.05994433,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948112493,0.06094433,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948113193,0.06094433,86721.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948113194,0.0115371,86716.0,86715.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948113379,0.01373513,86716.0,86715.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948114486,0.001,86721.0,86720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948114888,0.02033266,86725.0,86724.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763948115087,0.00017296,86731.0,86730.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948115896,0.09260431,86761.0,86756.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948116098,0.00219803,86757.0,86756.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948116502,0.04840803,86757.0,86740.0,0.21500488]
["bitfinex-derivatives","BTCF0:USTF0",1763948116799,0.00219803,86757.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763948116993,0.00219803,86757.0,86724.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948116994,0.00017296,86752.0,86737.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763948117200,0.04621,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948117386,0.00219803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948118299,0.04840803,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948118691,0.04840803,86735.0,86734.0,0.02143296]
["bitfinex-derivatives","BTCF0:USTF0",1763948118894,0.00219803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948119197,0.00319803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948120193,0.04940803,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948120695,0.04940803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948120696,0.00319803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948121089,0.02621803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948121293,0.04940803,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948122796,0.00219803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948123002,0.00319803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948123398,0.00419803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948124403,0.00319803,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948124704,0.001,86735.0,86734.0,0.04416296]
["bitfinex-derivatives","BTCF0:USTF0",1763948125593,0.09260451,86760.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948125808,0.08107331,86762.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948125994,0.08107331,86766.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948126307,0.0115312,86760.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948126501,0.00237099,86752.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948128002,0.02739099,86752.0,86751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948128708,0.00437099,86752.0,86740.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1763948128903,0.00437099,86752.0,86736.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948128904,0.057743,86747.0,86746.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948129098,0.04840803,86747.0,86736.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763948129400,0.01373103,86747.0,86746.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948129701,0.00219803,86747.0,86746.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948130007,0.011533,86746.0,86737.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763948130204,0.00219803,86738.0,86737.0,0.0555241]
["bitfinex-derivatives","BTCF0:USTF0",1763948130406,0.01373213,86738.0,86737.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948130804,0.00219803,86738.0,86737.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763948132306,0.04617296,86752.0,86751.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763948132501,0.011533,86747.0,86737.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763948132699,0.00219803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948133603,0.04819803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948134006,0.02519803,86738.0,86737.0,0.0552842]
["bitfinex-derivatives","BTCF0:USTF0",1763948134397,0.02519803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948134598,0.04819803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948136308,0.02519803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948136499,0.00219803,86738.0,86737.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948136901,0.00017296,86752.0,86748.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948137098,0.046,86742.0,86741.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763948137300,0.04819803,86742.0,86741.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763948137610,0.04819803,86742.0,86741.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948137810,0.00219803,86742.0,86741.0,0.0552837]
["bitfinex-derivatives","BTCF0:USTF0",1763948138308,0.046,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948138500,0.00219803,86735.0,86734.0,0.05545756]
["bitfinex-derivatives","BTCF0:USTF0",1763948139810,0.05893803,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948140108,0.04819803,86735.0,86734.0,0.02234296]
["bitfinex-derivatives","BTCF0:USTF0",1763948140309,0.04819803,86735.0,86734.0,0.04392296]
["bitfinex-derivatives","BTCF0:USTF0",1763948141310,0.00017296,86752.0,86735.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763948141611,0.00219803,86745.0,86744.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948141809,0.02519803,86745.0,86744.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948142020,0.046,86741.0,86740.0,0.23717488]
["bitfinex-derivatives","BTCF0:USTF0",1763948142204,0.04819803,86741.0,86740.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763948142810,0.04819803,86741.0,86740.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763948144499,0.00219803,86741.0,86740.0,0.0552838]
["bitfinex-derivatives","BTCF0:USTF0",1763948144806,0.00017296,86752.0,86751.0,0.0546023]
["bitfinex-derivatives","BTCF0:USTF0",1763948145413,0.00017296,86752.0,86751.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763948145614,0.00237099,86752.0,86751.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763948146008,0.04826099,86752.0,86751.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763948146808,0.00073267,86752.0,86751.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948147013,0.10310389,86778.0,86751.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948147215,0.00073267,86775.0,86751.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948147410,0.001,86752.0,86751.0,0.05680033]
["bitfinex-derivatives","BTCF0:USTF0",1763948147619,0.002,86752.0,86751.0,0.05680033]
["bitfinex-derivatives","BTCF0:USTF0",1763948147806,0.002,86752.0,86751.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948148011,0.00073267,86752.0,86751.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948148205,0.02753267,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948149212,0.0268,86747.0,86743.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948149416,0.02753267,86744.0,86743.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948151119,0.02853267,86744.0,86743.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948151318,0.0383354,86728.0,86727.0,0.07399428]
["bitfinex-derivatives","BTCF0:USTF0",1763948151611,0.0383354,86728.0,86709.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763948151612,0.0268,86725.0,86711.0,0.03092428]
["bitfinex-derivatives","BTCF0:USTF0",1763948151818,0.0134,86715.0,86714.0,0.07760467]
["bitfinex-derivatives","BTCF0:USTF0",1763948152020,0.02753267,86715.0,86714.0,0.05629467]
["bitfinex-derivatives","BTCF0:USTF0",1763948152218,0.03906977,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948152414,0.03906977,86715.0,86702.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763948152415,0.0383382,86707.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948152620,0.03907087,86707.0,86706.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948153015,0.05937971,86707.0,86706.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948153217,0.02104151,86707.0,86706.0,0.04544099]
["bitfinex-derivatives","BTCF0:USTF0",1763948153520,0.02030884,86707.0,86706.0,0.04644099]
["bitfinex-derivatives","BTCF0:USTF0",1763948153714,0.0115363,86722.0,86707.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763948154018,0.03906897,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948154922,0.03906897,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948155323,0.05979235,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948155723,0.06079235,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948156328,0.0383373,86714.0,86713.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763948156525,0.03906997,86714.0,86713.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763948156716,0.00073267,86714.0,86713.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763948156916,0.02272338,86722.0,86721.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763948157224,0.01613267,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948157416,0.04955286,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948158023,0.04955286,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948158319,0.03615286,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948158520,0.02175286,86722.0,86721.0,0.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1763948159316,0.02275286,86722.0,86721.0,0.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1763948159518,0.02375286,86722.0,86721.0,0.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1763948159823,0.02275286,86722.0,86721.0,0.05680433]
["bitfinex-derivatives","BTCF0:USTF0",1763948160214,0.03428906,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948160418,0.06108906,86722.0,86721.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763948161324,0.06108906,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948161626,0.0383373,86714.0,86713.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763948161822,0.03906997,86714.0,86713.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763948162027,0.02102019,86722.0,86713.0,0.07156543]
["bitfinex-derivatives","BTCF0:USTF0",1763948162224,0.00073267,86721.0,86720.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948162423,0.00073267,86721.0,86720.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948162626,0.00073267,86721.0,86720.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1763948162925,0.01413267,86721.0,86720.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948163120,0.0383373,86714.0,86713.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763948163331,0.02753267,86714.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948163519,0.0249374,86713.0,86712.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763948163727,0.03907007,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948163925,0.03907007,86713.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948163926,0.0383382,86707.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948164224,0.03907087,86707.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948164528,0.0383402,86692.0,86691.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763948164827,0.03907287,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948166220,0.03907287,86692.0,86691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948166828,0.03907287,86692.0,86691.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763948168531,0.03907287,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948169625,0.03907287,86692.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948169919,0.0134,86684.0,86683.0,0.04527296]
["bitfinex-derivatives","BTCF0:USTF0",1763948170122,0.0288,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948170322,0.02853267,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948170529,0.02953267,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948170925,0.00173267,86692.0,86691.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763948171333,0.001,86692.0,86691.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763948171535,1.07e-06,86692.0,86691.0,0.46002803]
["bitfinex-derivatives","BTCF0:USTF0",1763948171829,0.01406,86720.0,86719.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948172028,0.00073267,86720.0,86719.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948172640,0.07028,86756.0,86719.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948172641,0.00017296,86728.0,86721.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948172927,0.00017296,86728.0,86727.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948173131,0.00090563,86728.0,86727.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948173345,0.02139682,86728.0,86727.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948173537,0.00090563,86728.0,86727.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948173833,0.00017296,86728.0,86727.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948174024,0.0115302,86768.0,86751.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763948174227,0.00073267,86758.0,86753.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763948174524,0.01496267,86758.0,86757.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948174726,0.01496267,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948174727,0.02919267,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948174924,0.00073267,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948175318,0.01496267,86758.0,86757.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763948175523,0.02919267,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948175723,0.03019267,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948175919,0.00173267,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948176532,0.00273267,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948176832,0.03119267,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948178028,0.0399925,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948178234,0.04072517,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948178932,0.0399942,86737.0,86720.0,0.14658879]
["bitfinex-derivatives","BTCF0:USTF0",1763948179233,0.0115326,86750.0,86749.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948179433,0.02749527,86750.0,86749.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763948179735,0.04272527,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948180223,0.04272527,86750.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948180224,0.0399935,86742.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948180428,0.02919267,86742.0,86741.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948180637,0.00073267,86742.0,86741.0,0.04747099]
["bitfinex-derivatives","BTCF0:USTF0",1763948181628,0.02919267,86742.0,86741.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948182428,0.02919267,86742.0,86741.0,0.04747099]
["bitfinex-derivatives","BTCF0:USTF0",1763948182429,0.00073267,86742.0,86741.0,0.04747099]
["bitfinex-derivatives","BTCF0:USTF0",1763948182621,0.02919267,86742.0,86741.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763948183028,0.00017296,86758.0,86757.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763948183232,0.00017296,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948183233,0.00090563,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948184335,0.01513563,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948184640,0.01613563,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948185335,0.03036563,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948185535,0.03036563,86758.0,86749.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763948185536,0.00190563,86758.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948185726,0.01443703,86758.0,86757.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763948185927,0.01443703,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948186341,0.02866703,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948186822,0.02766703,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948187234,0.04189703,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948187430,0.04189703,86758.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948187431,0.02846,86750.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763948187630,0.02846,86750.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948187836,0.00073267,86743.0,86742.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948188929,0.00073267,86743.0,86742.0,0.05883153]
["bitfinex-derivatives","BTCF0:USTF0",1763948189133,0.0115321,86753.0,86749.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763948189334,0.00073267,86750.0,86749.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948189629,0.00017296,86758.0,86757.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763948189831,0.00017296,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948189832,0.00090563,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948190430,0.00017296,86758.0,86757.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763948190629,0.02103558,86775.0,86774.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763948190931,0.0115267,86794.0,86775.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763948191134,0.0115279,86785.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948191329,0.03253469,86785.0,86784.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763948191524,0.01226057,86785.0,86784.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763948191730,0.02666057,86785.0,86784.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763948192136,0.04106057,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948192335,0.0403289,86777.0,86776.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948192536,0.04106157,86777.0,86776.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763948193033,0.01226157,86777.0,86776.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948193823,0.01326157,86777.0,86776.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948194027,0.04206157,86777.0,86776.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763948195035,0.04206157,86777.0,86776.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948195537,0.04306157,86777.0,86776.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948195943,0.04206157,86777.0,86776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948196131,0.40273267,86777.0,86761.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763948196443,0.40273267,86777.0,86762.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763948196444,0.00273267,86777.0,86762.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763948196644,0.0115307,86763.0,86762.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763948196849,0.01226337,86763.0,86762.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763948197038,0.0403318,86755.0,86754.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948197232,0.04106447,86755.0,86754.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763948198240,0.01226447,86755.0,86754.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948198445,0.00073267,86755.0,86754.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948199136,0.00173267,86755.0,86754.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948200032,0.00273267,86755.0,86754.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948202638,0.01426447,86755.0,86754.0,0.04585087]
["bitfinex-derivatives","BTCF0:USTF0",1763948204236,0.04306447,86755.0,86754.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763948205752,0.04306447,86755.0,86736.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763948205753,0.0115342,86737.0,86736.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763948205946,0.04106687,86737.0,86736.0,0.03799803]
["bitfinex-derivatives","BTCF0:USTF0",1763948206150,0.04106687,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948206448,0.04106687,86737.0,86736.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763948206847,0.04106687,86737.0,86736.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763948207046,0.02666687,86737.0,86736.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763948207949,0.02666687,86737.0,86728.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948207950,0.0403353,86729.0,86728.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948208153,0.04106797,86729.0,86728.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948208356,0.04106797,86729.0,86728.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1763948208844,0.04106797,86729.0,86728.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763948209049,0.04106797,86729.0,86728.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948209254,0.04206797,86729.0,86728.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763948209437,0.04206797,86729.0,86728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948209749,0.04206797,86729.0,86712.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763948209750,0.0115374,86713.0,86712.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763948209949,0.0115374,86713.0,86712.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763948209950,0.01227007,86713.0,86712.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763948210347,0.01227007,86713.0,86712.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763948210348,0.04107007,86713.0,86712.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763948210652,0.04107007,86713.0,86689.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763948210653,0.0259406,86690.0,86689.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763948210952,0.00073267,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948211545,0.04989117,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948211749,0.02953267,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948211956,0.02953267,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948212154,0.05005884,86690.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948212455,0.0393415,86682.0,86681.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763948212655,0.03907417,86682.0,86681.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763948212854,0.00073267,86682.0,86681.0,0.04789098]
["bitfinex-derivatives","BTCF0:USTF0",1763948213356,0.00073267,86682.0,86681.0,0.04889098]
["bitfinex-derivatives","BTCF0:USTF0",1763948213943,0.01227417,86682.0,86681.0,0.04889098]
["bitfinex-derivatives","BTCF0:USTF0",1763948214151,0.02052617,86690.0,86689.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763948214352,0.00173267,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948214750,0.02265352,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948215065,0.02165352,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948215961,0.04745352,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948216158,0.04845352,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948216456,0.02365352,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948218166,0.04845352,86690.0,86689.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763948219059,0.04845352,86690.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948219060,0.0363415,86682.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948219266,0.03707417,86682.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948219468,0.03707417,86682.0,86681.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763948219657,0.00073267,86682.0,86681.0,0.04789098]
["bitfinex-derivatives","BTCF0:USTF0",1763948219857,0.01227417,86682.0,86681.0,0.04789098]
["bitfinex-derivatives","BTCF0:USTF0",1763948220059,0.00073267,86682.0,86681.0,0.04789098]
["bitfinex-derivatives","BTCF0:USTF0",1763948220264,0.00173267,86682.0,86681.0,0.04789098]
["bitfinex-derivatives","BTCF0:USTF0",1763948220463,0.001,86682.0,86681.0,0.05943268]
["bitfinex-derivatives","BTCF0:USTF0",1763948220667,0.02092085,86690.0,86689.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948220868,0.01227317,86690.0,86689.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948221462,0.05934701,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948221867,0.06034701,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948222264,0.0115415,86682.0,86681.0,0.02272295]
["bitfinex-derivatives","BTCF0:USTF0",1763948222465,0.03907417,86682.0,86681.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763948223269,0.03907417,86682.0,86681.0,0.04729098]
["bitfinex-derivatives","BTCF0:USTF0",1763948223470,0.03907417,86682.0,86681.0,0.02492098]
["bitfinex-derivatives","BTCF0:USTF0",1763948223771,0.04107417,86682.0,86681.0,0.02492098]
["bitfinex-derivatives","BTCF0:USTF0",1763948223964,0.04107417,86682.0,86681.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763948224469,0.04107417,86682.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948225474,0.04007417,86682.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948225772,0.04107417,86682.0,86681.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763948226274,0.011543,86671.0,86670.0,0.04502623]
["bitfinex-derivatives","BTCF0:USTF0",1763948226471,0.01227567,86671.0,86670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948226872,0.0383438,86665.0,86664.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763948227074,0.01227647,86665.0,86664.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763948227970,0.03907647,86665.0,86664.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763948228175,0.01227647,86665.0,86664.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763948228774,0.0115453,86654.0,86653.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948228972,0.01227797,86654.0,86653.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948229369,0.03051332,86680.0,86657.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948229573,0.03200433,86698.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948229882,0.0249431,86671.0,86670.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948230078,0.0383431,86671.0,86670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948231081,0.0383431,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948231582,0.0393431,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948232177,0.0403431,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948232981,0.0403431,86671.0,86670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948233578,0.002,86671.0,86670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948233985,0.0154,86671.0,86670.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948234180,0.0268,86663.0,86662.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1763948234384,0.0268,86663.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948235376,0.0268,86663.0,86662.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763948235583,0.0268,86663.0,86662.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948236185,0.0134,86663.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948236386,0.0268,86663.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948239285,0.0268,86670.0,86669.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763948239481,0.0268,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948240476,0.0278,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948241082,0.0288,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948242777,0.002,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948243186,0.0154,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948243384,0.002,86670.0,86669.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763948244988,0.002,86670.0,86662.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948244989,0.038344,86663.0,86662.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1763948245193,0.038344,86663.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948245397,0.002,86670.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948245398,0.0288,86670.0,86669.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948245597,0.0288,86670.0,86669.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948245898,0.0278,86670.0,86669.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948246086,0.0393431,86670.0,86669.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948246786,0.0403431,86670.0,86669.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948246983,0.0403431,86670.0,86669.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763948247193,0.0403431,86670.0,86669.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948248698,0.0403431,86670.0,86662.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948248699,0.038344,86663.0,86662.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948248891,0.038344,86663.0,86662.0,0.04729108]
["bitfinex-derivatives","BTCF0:USTF0",1763948249291,0.038344,86663.0,86662.0,0.02492108]
["bitfinex-derivatives","BTCF0:USTF0",1763948249492,0.038344,86663.0,86662.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763948250495,0.038344,86663.0,86662.0,0.04773108]
["bitfinex-derivatives","BTCF0:USTF0",1763948250895,0.038344,86663.0,86662.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763948251294,0.038344,86663.0,86662.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948251691,0.0383454,86653.0,86642.0,0.03092073]
["bitfinex-derivatives","BTCF0:USTF0",1763948251890,0.0383454,86653.0,86652.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1763948253196,0.03851735,86661.0,86660.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763948253410,0.03851735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948253900,0.02511735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948254101,0.01171735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948254500,0.01271735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948254703,0.01371735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948255102,0.02711735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948255605,0.04051735,86661.0,86660.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763948256014,0.04051735,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948256202,0.0383454,86653.0,86652.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763948256503,0.0383454,86653.0,86652.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763948256703,0.0383454,86653.0,86652.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763948257298,0.0383454,86653.0,86652.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763948258106,0.0249454,86653.0,86652.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763948258512,0.0115454,86653.0,86652.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763948259106,0.01357305,86661.0,86660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763948259299,0.01357305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948259300,0.02511735,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948259499,0.01171735,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948259807,0.00017305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948260404,0.00117305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948260606,0.00217305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948262005,0.02897305,86661.0,86660.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763948262308,0.02897305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948263002,0.00217305,86661.0,86660.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763948263402,0.00217305,86661.0,86660.0,0.02555736]
["bitfinex-derivatives","BTCF0:USTF0",1763948263807,0.08436594,86661.0,86660.0,0.02555736]
["bitfinex-derivatives","BTCF0:USTF0",1763948264108,0.00217305,86661.0,86660.0,0.02555736]
["bitfinex-derivatives","BTCF0:USTF0",1763948264699,0.04656305,86661.0,86660.0,0.02555736]
["bitfinex-derivatives","BTCF0:USTF0",1763948265706,0.04656305,86661.0,86660.0,0.00274736]
["bitfinex-derivatives","BTCF0:USTF0",1763948266409,0.04556305,86661.0,86660.0,0.00274736]
["bitfinex-derivatives","BTCF0:USTF0",1763948266613,0.04656305,86661.0,86660.0,0.02522736]
["bitfinex-derivatives","BTCF0:USTF0",1763948266813,0.00217305,86661.0,86660.0,0.02522736]
["bitfinex-derivatives","BTCF0:USTF0",1763948267205,0.00117305,86661.0,86660.0,0.02522736]
["bitfinex-derivatives","BTCF0:USTF0",1763948267514,0.00217305,86661.0,86660.0,0.02522736]
["bitfinex-derivatives","BTCF0:USTF0",1763948268906,0.01371735,86661.0,86660.0,0.02522736]
["bitfinex-derivatives","BTCF0:USTF0",1763948271401,0.01591538,86661.0,86660.0,0.02385614]
["bitfinex-derivatives","BTCF0:USTF0",1763948271605,0.01591538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948272018,0.03733538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948272908,0.06030538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948273310,0.01591538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948274523,0.03733538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948275415,0.06030538,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948276017,0.04876108,86661.0,86660.0,0.02458881]
["bitfinex-derivatives","BTCF0:USTF0",1763948276412,0.10310389,86673.0,86668.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763948276413,0.02142,86669.0,86668.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763948276720,0.0559333,86669.0,86668.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763948278113,0.0569333,86669.0,86668.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763948278516,0.0579333,86669.0,86668.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763948279211,0.002,86669.0,86668.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763948279412,0.002,86669.0,86668.0,0.02651368]
["bitfinex-derivatives","BTCF0:USTF0",1763948280319,0.002,86669.0,86668.0,0.03805708]
["bitfinex-derivatives","BTCF0:USTF0",1763948280516,0.002,86669.0,86668.0,0.02651368]
["bitfinex-derivatives","BTCF0:USTF0",1763948280920,0.00017305,86677.0,86676.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948281122,0.00017305,86677.0,86676.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763948282218,0.04556305,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948282418,0.04556305,86677.0,86661.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763948282419,0.0569342,86662.0,86661.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948282620,0.0569342,86662.0,86661.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948282621,0.05913219,86662.0,86661.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948282819,0.01374219,86662.0,86661.0,0.0584327]
["bitfinex-derivatives","BTCF0:USTF0",1763948283020,0.00219799,86662.0,86661.0,0.0584327]
["bitfinex-derivatives","BTCF0:USTF0",1763948283325,0.01374219,86662.0,86661.0,0.0584327]
["bitfinex-derivatives","BTCF0:USTF0",1763948283519,0.05913219,86662.0,86661.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948283914,0.04539,86661.0,86660.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948284114,0.04758799,86661.0,86660.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763948285217,0.04758799,86661.0,86660.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948285419,0.00219799,86661.0,86660.0,0.05860575]
["bitfinex-derivatives","BTCF0:USTF0",1763948286125,0.10273492,86673.0,86660.0,0.05860575]
["bitfinex-derivatives","BTCF0:USTF0",1763948286318,0.00219799,86672.0,86671.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948286520,0.00219799,86672.0,86671.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948286914,0.02458799,86672.0,86671.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948287120,0.00219799,86672.0,86671.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948287326,0.00219799,86672.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948287523,0.00319799,86672.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948288028,0.08548884,86672.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948288424,0.00319799,86672.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948289322,0.00419799,86672.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948292229,0.00017305,86677.0,86671.0,0.02655587]
["bitfinex-derivatives","BTCF0:USTF0",1763948292432,0.00017305,86677.0,86676.0,0.0564623]
["bitfinex-derivatives","BTCF0:USTF0",1763948292634,0.02027384,86690.0,86687.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948292635,0.08229085,86688.0,86687.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763948292831,0.00219799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948293026,0.04758799,86688.0,86687.0,0.0238327]
["bitfinex-derivatives","BTCF0:USTF0",1763948293226,0.04758799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948294336,0.04858799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948294534,0.02558799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948294933,0.04858799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948295133,0.04958799,86688.0,86687.0,0.0456527]
["bitfinex-derivatives","BTCF0:USTF0",1763948295329,0.04958799,86688.0,86679.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1763948295330,0.0569318,86680.0,86679.0,0.04509305]
["bitfinex-derivatives","BTCF0:USTF0",1763948295531,0.07174979,86680.0,86679.0,0.02400575]
["bitfinex-derivatives","BTCF0:USTF0",1763948295724,0.07174979,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948295923,0.05912979,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948296629,0.07174979,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948297232,0.06020799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948297534,0.00219799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948297737,0.06020799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948298946,0.06020799,86680.0,86679.0,0.00090575]
["bitfinex-derivatives","BTCF0:USTF0",1763948299944,0.06020799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948300245,0.04858799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948300448,0.04958799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948300638,0.00419799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948301043,0.00319799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948301245,0.00419799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948301753,0.00319799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948302047,0.02558799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948302941,0.02458799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948303138,0.06020799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948303340,0.06120799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948303736,0.00319799,86680.0,86679.0,0.04582575]
["bitfinex-derivatives","BTCF0:USTF0",1763948303940,0.08214157,86695.0,86686.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763948304138,0.14375037,86721.0,86719.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763948304446,0.01262,86750.0,86747.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763948304647,0.01262,86784.0,86764.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763948304848,0.01262,86784.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948305339,0.03166034,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948305539,0.01262,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948306344,0.00017291,86778.0,86775.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763948306545,0.00017291,86778.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948306546,0.07614517,86778.0,86761.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948306737,0.12568697,86762.0,86761.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948307138,0.13782854,86762.0,86761.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763948308541,0.13782854,86762.0,86761.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948309542,0.01262,86736.0,86733.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763948309743,0.02239,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948310144,0.04539,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948310344,0.01262,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763948310544,0.01262,86736.0,86735.0,0.01373253]
["bitfinex-derivatives","BTCF0:USTF0",1763948310744,0.03501,86736.0,86735.0,0.01373253]
["bitfinex-derivatives","BTCF0:USTF0",1763948311853,0.00017291,86744.0,86743.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763948312151,0.00017291,86744.0,86743.0,0.01373143]
["bitfinex-derivatives","BTCF0:USTF0",1763948312454,0.05663448,86744.0,86743.0,0.01373143]
["bitfinex-derivatives","BTCF0:USTF0",1763948313046,0.12431145,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948313643,0.02122,86730.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763948313956,0.02122,86730.0,86729.0,0.01373323]
["bitfinex-derivatives","BTCF0:USTF0",1763948315152,0.05646157,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948315658,0.04432,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948315853,0.11199697,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948316359,0.11199697,86728.0,86727.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763948316960,0.11199697,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763948317156,0.11199697,86728.0,86727.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763948317655,0.11299697,86728.0,86727.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763948317857,0.11399697,86728.0,86727.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763948318557,0.04432,86701.0,86700.0,0.14664157]
["bitfinex-derivatives","BTCF0:USTF0",1763948318854,0.01373,86712.0,86680.0,0.15664157]
["bitfinex-derivatives","BTCF0:USTF0",1763948318855,0.05805,86700.0,86699.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763948319050,0.05805,86700.0,86699.0,0.01373733]
["bitfinex-derivatives","BTCF0:USTF0",1763948319249,0.05805,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948319760,0.07695039,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948320055,0.07595039,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948320259,0.07595039,86700.0,86699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948320956,0.07595039,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948321861,0.08809196,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948322956,0.07595039,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948325456,0.08809196,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948326360,0.06499196,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948326561,0.03163039,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948327165,0.03163039,86700.0,86699.0,0.03807262]
["bitfinex-derivatives","BTCF0:USTF0",1763948327461,0.07587039,86700.0,86699.0,0.03807262]
["bitfinex-derivatives","BTCF0:USTF0",1763948329856,0.05382039,86700.0,86699.0,0.03807262]
["bitfinex-derivatives","BTCF0:USTF0",1763948330059,0.01890039,86700.0,86699.0,0.03807262]
["bitfinex-derivatives","BTCF0:USTF0",1763948330257,0.00017303,86708.0,86699.0,0.03807262]
["bitfinex-derivatives","BTCF0:USTF0",1763948330458,0.01214157,86707.0,86706.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763948330767,0.05638157,86707.0,86706.0,0.03812162]
["bitfinex-derivatives","BTCF0:USTF0",1763948331256,0.06791977,86707.0,86706.0,0.03812162]
["bitfinex-derivatives","BTCF0:USTF0",1763948331460,0.06791977,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948331866,0.05638157,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948332866,0.07440234,86730.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948333065,0.04424,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948333268,0.04524,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948334866,0.001,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948335063,0.04424,86708.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948335271,0.04424,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948336567,0.06767697,86712.0,86711.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763948336757,0.06767697,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948337163,0.06750115,86712.0,86711.0,0.0911593]
["bitfinex-derivatives","BTCF0:USTF0",1763948337572,0.11174115,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948338071,0.04524,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948338272,0.04624,86712.0,86711.0,0.0911593]
["bitfinex-derivatives","BTCF0:USTF0",1763948338569,0.002,86712.0,86711.0,0.0911593]
["bitfinex-derivatives","BTCF0:USTF0",1763948338966,0.002,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948339162,0.002,86712.0,86711.0,0.1112191]
["bitfinex-derivatives","BTCF0:USTF0",1763948339766,0.002,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948339966,0.04624,86712.0,86711.0,0.04976681]
["bitfinex-derivatives","BTCF0:USTF0",1763948340169,0.04624,86712.0,86711.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948340372,0.002,86712.0,86711.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948341179,0.02415,86712.0,86711.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948341373,0.002,86712.0,86711.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948341868,0.00017303,86715.0,86712.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763948342178,0.00017303,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948342477,0.00017303,86715.0,86714.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948342982,0.04519303,86715.0,86714.0,0.07962194]
["bitfinex-derivatives","BTCF0:USTF0",1763948343174,0.11269418,86715.0,86714.0,0.03822911]
["bitfinex-derivatives","BTCF0:USTF0",1763948343371,0.11489221,86715.0,86714.0,0.00322911]
["bitfinex-derivatives","BTCF0:USTF0",1763948343579,0.04502,86705.0,86704.0,0.03104756]
["bitfinex-derivatives","BTCF0:USTF0",1763948343875,0.04721803,86705.0,86704.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948344184,0.04721803,86705.0,86704.0,0.01227126]
["bitfinex-derivatives","BTCF0:USTF0",1763948344775,0.04721803,86705.0,86704.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948346079,0.05812,86702.0,86701.0,0.03104756]
["bitfinex-derivatives","BTCF0:USTF0",1763948346376,0.05812,86702.0,86684.0,0.08177849]
["bitfinex-derivatives","BTCF0:USTF0",1763948346377,0.05812,86691.0,86690.0,0.04258786]
["bitfinex-derivatives","BTCF0:USTF0",1763948346571,0.0131,86691.0,86690.0,0.04332052]
["bitfinex-derivatives","BTCF0:USTF0",1763948346770,0.0131,86691.0,86690.0,0.01227296]
["bitfinex-derivatives","BTCF0:USTF0",1763948346980,0.0131,86691.0,86690.0,0.05366579]
["bitfinex-derivatives","BTCF0:USTF0",1763948347281,0.0131,86691.0,86690.0,0.01227296]
["bitfinex-derivatives","BTCF0:USTF0",1763948347483,0.01529803,86691.0,86690.0,0.01227296]
["bitfinex-derivatives","BTCF0:USTF0",1763948347667,0.03744803,86691.0,86690.0,0.01227296]
["bitfinex-derivatives","BTCF0:USTF0",1763948348976,0.0131,86691.0,86690.0,0.01227296]
["bitfinex-derivatives","BTCF0:USTF0",1763948349183,0.00017303,86699.0,86698.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763948349383,0.00237106,86699.0,86698.0,0.04336912]
["bitfinex-derivatives","BTCF0:USTF0",1763948350180,0.04739106,86699.0,86698.0,0.01227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948350681,0.02452106,86699.0,86698.0,0.01227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948350882,0.02452106,86699.0,86698.0,0.04336912]
["bitfinex-derivatives","BTCF0:USTF0",1763948350883,0.00237106,86699.0,86698.0,0.04336912]
["bitfinex-derivatives","BTCF0:USTF0",1763948351186,0.00017303,86699.0,86698.0,0.01227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948351483,8e-08,86701.0,86698.0,0.41227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948351884,8e-08,86701.0,86698.0,0.49405055]
["bitfinex-derivatives","BTCF0:USTF0",1763948352187,8e-08,86701.0,86698.0,0.41227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948352783,8e-08,86701.0,86698.0,0.01227206]
["bitfinex-derivatives","BTCF0:USTF0",1763948353489,8e-08,86701.0,86700.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763948353683,8e-08,86701.0,86700.0,0.01227176]
["bitfinex-derivatives","BTCF0:USTF0",1763948355590,8e-08,86701.0,86700.0,0.04702111]
["bitfinex-derivatives","BTCF0:USTF0",1763948356383,8e-08,86701.0,86700.0,0.23026111]
["bitfinex-derivatives","BTCF0:USTF0",1763948358088,0.04502008,86701.0,86700.0,0.23026111]
["bitfinex-derivatives","BTCF0:USTF0",1763948358288,0.04721811,86701.0,86700.0,0.23026111]
["bitfinex-derivatives","BTCF0:USTF0",1763948359086,8e-08,86701.0,86700.0,0.23026111]
["bitfinex-derivatives","BTCF0:USTF0",1763948359387,1e-08,86708.0,86707.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763948359587,0.0115342,86738.0,86723.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763948359786,0.05995803,86724.0,86723.0,0.04701811]
["bitfinex-derivatives","BTCF0:USTF0",1763948360684,0.06095803,86724.0,86723.0,0.04701811]
["bitfinex-derivatives","BTCF0:USTF0",1763948361191,0.05995803,86724.0,86723.0,0.04701811]
["bitfinex-derivatives","BTCF0:USTF0",1763948361389,0.05995803,86724.0,86723.0,0.03548201]
["bitfinex-derivatives","BTCF0:USTF0",1763948361695,0.04502,86716.0,86715.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948361889,0.04721803,86716.0,86715.0,0.00090569]
["bitfinex-derivatives","BTCF0:USTF0",1763948362200,0.04502,86706.0,86705.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763948362489,0.04721803,86706.0,86705.0,0.01227106]
["bitfinex-derivatives","BTCF0:USTF0",1763948364295,0.04721803,86706.0,86705.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948364598,0.05875633,86706.0,86705.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948365695,0.04502,86699.0,86698.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763948365888,0.04502,86698.0,86697.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948366088,0.04721803,86698.0,86697.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948368197,0.04721803,86698.0,86697.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948369586,0.04721803,86698.0,86697.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948369788,0.04721803,86698.0,86697.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1763948370194,0.04721803,86698.0,86697.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948370398,0.04721803,86698.0,86697.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1763948370995,0.04721803,86698.0,86669.0,0.01163814]
["bitfinex-derivatives","BTCF0:USTF0",1763948370996,0.05683,86670.0,86669.0,0.01163814]
["bitfinex-derivatives","BTCF0:USTF0",1763948371195,0.05902803,86670.0,86669.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948371795,0.05902803,86670.0,86669.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763948371995,0.05902803,86670.0,86648.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763948371996,0.04331,86649.0,86648.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763948372295,0.04550803,86649.0,86648.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763948372600,0.02105,86644.0,86640.0,0.2150848]
["bitfinex-derivatives","BTCF0:USTF0",1763948372792,0.00219803,86641.0,86640.0,0.2266319]
["bitfinex-derivatives","BTCF0:USTF0",1763948372994,0.00229297,86641.0,86640.0,0.2266319]
["bitfinex-derivatives","BTCF0:USTF0",1763948373290,0.00129297,86641.0,86640.0,0.2276319]
["bitfinex-derivatives","BTCF0:USTF0",1763948373693,0.00029297,86641.0,86640.0,0.26182626]
["bitfinex-derivatives","BTCF0:USTF0",1763948374196,9.494e-05,86641.0,86640.0,0.26382626]
["bitfinex-derivatives","BTCF0:USTF0",1763948374705,9.494e-05,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948376905,0.04433564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948378002,0.02207564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948379601,0.00102564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948380008,0.04433564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948381008,0.00102564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948383010,0.02207564,86641.0,86640.0,0.26482626]
["bitfinex-derivatives","BTCF0:USTF0",1763948384100,0.02207564,86641.0,86640.0,0.04991449]
["bitfinex-derivatives","BTCF0:USTF0",1763948384300,0.00102564,86641.0,86640.0,0.04991449]
["bitfinex-derivatives","BTCF0:USTF0",1763948384501,0.04593564,86641.0,86640.0,0.04991449]
["bitfinex-derivatives","BTCF0:USTF0",1763948385706,0.04593564,86641.0,86640.0,0.00417303]
["bitfinex-derivatives","BTCF0:USTF0",1763948387397,0.0577049,86687.0,86640.0,0.00417303]
["bitfinex-derivatives","BTCF0:USTF0",1763948387612,0.04491,86642.0,86641.0,0.018367]
["bitfinex-derivatives","BTCF0:USTF0",1763948387908,0.04491,86642.0,86641.0,0.02056503]
["bitfinex-derivatives","BTCF0:USTF0",1763948388109,0.04491,86642.0,86641.0,0.02738503]
["bitfinex-derivatives","BTCF0:USTF0",1763948388708,0.04491,86642.0,86641.0,0.02838503]
["bitfinex-derivatives","BTCF0:USTF0",1763948389409,0.04491,86642.0,86641.0,0.02938503]
["bitfinex-derivatives","BTCF0:USTF0",1763948390112,0.04491,86642.0,86641.0,0.06335363]
["bitfinex-derivatives","BTCF0:USTF0",1763948392812,0.0564568,86642.0,86641.0,0.03816663]
["bitfinex-derivatives","BTCF0:USTF0",1763948393115,0.0564568,86642.0,86640.0,0.2150848]
["bitfinex-derivatives","BTCF0:USTF0",1763948393116,0.04491,86641.0,86640.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763948396712,0.01657346,86649.0,86648.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763948396917,0.00017303,86650.0,86649.0,0.0548659]
["bitfinex-derivatives","BTCF0:USTF0",1763948397116,0.04508303,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948397410,0.01693274,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948397618,0.03964274,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948398019,0.06184274,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948398219,0.01693274,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948398420,0.03964274,86650.0,86649.0,0.05706393]
["bitfinex-derivatives","BTCF0:USTF0",1763948398808,0.06184274,86650.0,86649.0,0.01374393]
["bitfinex-derivatives","BTCF0:USTF0",1763948399009,0.0245244,86661.0,86649.0,0.01374393]
["bitfinex-derivatives","BTCF0:USTF0",1763948399010,0.0577043,86688.0,86649.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763948399319,0.00236,86662.0,86661.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763948399514,0.00236,86662.0,86661.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763948400412,0.00236,86662.0,86661.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763948401622,0.00336,86662.0,86661.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763948402223,0.00236,86662.0,86661.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763948402424,0.0139042,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948403321,0.0139052,86654.0,86653.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948403514,0.0139052,86654.0,86653.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948403718,0.00236,86654.0,86653.0,0.04529106]
["bitfinex-derivatives","BTCF0:USTF0",1763948405124,0.00236,86664.0,86663.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763948405322,0.00236,86664.0,86663.0,0.0277263]
["bitfinex-derivatives","BTCF0:USTF0",1763948405914,0.00017303,86670.0,86663.0,0.0277263]
["bitfinex-derivatives","BTCF0:USTF0",1763948406127,0.01874303,86670.0,86669.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763948406424,3e-08,86670.0,86669.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948406630,0.08229967,86699.0,86690.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763948406826,0.01857,86692.0,86691.0,0.0544603]
["bitfinex-derivatives","BTCF0:USTF0",1763948407027,0.01857,86692.0,86691.0,0.05665833]
["bitfinex-derivatives","BTCF0:USTF0",1763948407240,0.01741478,86692.0,86691.0,0.05665833]
["bitfinex-derivatives","BTCF0:USTF0",1763948407423,0.08229967,86711.0,86691.0,0.05665833]
["bitfinex-derivatives","BTCF0:USTF0",1763948407619,0.03714,86693.0,86692.0,0.02117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948407824,0.05444026,86693.0,86692.0,0.04529106]
["bitfinex-derivatives","BTCF0:USTF0",1763948408731,0.06598036,86693.0,86692.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948409433,0.06598036,86693.0,86692.0,0.02337106]
["bitfinex-derivatives","BTCF0:USTF0",1763948409629,0.06598036,86693.0,86692.0,0.04529106]
["bitfinex-derivatives","BTCF0:USTF0",1763948410232,0.06598036,86693.0,86692.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948410929,0.06698036,86693.0,86692.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948411722,0.05544026,86693.0,86692.0,0.04529106]
["bitfinex-derivatives","BTCF0:USTF0",1763948412532,0.01830026,86693.0,86692.0,0.04529106]
["bitfinex-derivatives","BTCF0:USTF0",1763948413037,0.01749632,86710.0,86709.0,0.0544579]
["bitfinex-derivatives","BTCF0:USTF0",1763948413235,0.00017303,86710.0,86709.0,0.05665593]
["bitfinex-derivatives","BTCF0:USTF0",1763948413426,0.00017303,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948413427,0.06208947,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948415132,0.06308947,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948415532,0.06208947,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948415733,0.06308947,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948417340,0.01861947,86710.0,86709.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948417533,0.00865,86740.0,86713.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763948417834,0.05312,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948418039,0.05312,86740.0,86720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763948418040,0.04447,86721.0,86720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763948418238,0.06195343,86721.0,86720.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948418639,0.06195343,86721.0,86720.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948418837,0.06195343,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948419736,0.06295343,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948420234,0.07548973,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948420433,0.07448973,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948420944,0.07348973,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948421438,0.06195343,86721.0,86720.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948421631,0.01748343,86721.0,86720.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948421831,0.00017303,86729.0,86721.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1763948422031,0.04464303,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948423339,0.06232246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948423538,0.06332246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948424041,0.06432246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948424936,0.06332246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948425141,0.06432246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948427241,0.06332246,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948427440,0.01885246,86729.0,86728.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948428029,0.01785246,86729.0,86728.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763948428436,0.0115318,86756.0,86730.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763948428636,0.02921044,86756.0,86740.0,0.1601754]
["bitfinex-derivatives","BTCF0:USTF0",1763948428835,0.0560018,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948429237,0.04447,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948429436,0.0560017,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948429935,0.0570017,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948430445,0.0580017,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948430737,0.06350157,86756.0,86755.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763948431342,0.06550157,86756.0,86755.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763948432541,0.06550157,86756.0,86755.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948432845,0.06550157,86756.0,86755.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763948433638,0.07703327,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948434838,0.06550157,86756.0,86755.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763948435042,0.06550157,86756.0,86755.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948435843,0.02103157,86756.0,86755.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948436044,0.06392157,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948436840,0.06392157,86756.0,86755.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763948437049,0.06392157,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948437449,0.05392157,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948438447,0.04289,86748.0,86747.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948438641,0.0544227,86748.0,86747.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948439046,0.0544227,86748.0,86747.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948439551,0.04289,86748.0,86747.0,0.04767096]
["bitfinex-derivatives","BTCF0:USTF0",1763948439950,0.04289,86748.0,86747.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948440848,0.05192157,86756.0,86755.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763948441046,0.0115296,86772.0,86763.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763948441253,0.02190293,86764.0,86763.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948441451,0.03921904,86764.0,86763.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948441652,0.01748904,86764.0,86763.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948441852,0.06037904,86764.0,86763.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763948442046,0.06037904,86764.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948442250,0.06137904,86764.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948442553,0.06237904,86764.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948444055,0.06237904,86764.0,86763.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763948444449,0.06237904,86764.0,86763.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763948444950,0.06237904,86764.0,86763.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763948445152,0.04121904,86764.0,86763.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763948445851,0.01948904,86764.0,86763.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763948446051,0.01948904,86764.0,86763.0,0.0819586]
["bitfinex-derivatives","BTCF0:USTF0",1763948446955,0.01848904,86764.0,86763.0,0.0819586]
["bitfinex-derivatives","BTCF0:USTF0",1763948447348,0.01948904,86764.0,86763.0,0.0819586]
["bitfinex-derivatives","BTCF0:USTF0",1763948447955,0.0129,86800.0,86763.0,0.0359186]
["bitfinex-derivatives","BTCF0:USTF0",1763948448156,0.04574,86785.0,86784.0,0.0557779]
["bitfinex-derivatives","BTCF0:USTF0",1763948448360,0.04574,86785.0,86784.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763948448654,0.04574,86785.0,86784.0,0.05797603]
["bitfinex-derivatives","BTCF0:USTF0",1763948448858,0.04574,86785.0,86784.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763948449858,0.04774,86785.0,86784.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763948450359,0.04774,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948450554,0.04974,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948454261,0.0572689,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948454455,0.0572689,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948455161,0.04574,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948455463,0.04674,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948455652,0.04774,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948455848,0.02513,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948456052,0.002,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948456855,0.04774,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948457050,0.04674,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948457255,0.04774,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948458064,0.04774,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948458560,0.04674,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948458862,0.04774,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948459160,0.04774,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948460461,0.04774,86777.0,86776.0,0.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1763948460862,0.04774,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948462465,0.04774,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948463061,0.04774,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948463264,0.04774,86777.0,86776.0,0.04815096]
["bitfinex-derivatives","BTCF0:USTF0",1763948463659,0.04774,86777.0,86776.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948465362,0.04774,86777.0,86776.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948467670,0.0432,86755.0,86754.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763948467870,0.0432,86755.0,86754.0,0.03601044]
["bitfinex-derivatives","BTCF0:USTF0",1763948468168,0.0432,86755.0,86754.0,0.05911044]
["bitfinex-derivatives","BTCF0:USTF0",1763948468970,0.0432,86755.0,86754.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948469269,0.0432,86755.0,86754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948470464,0.0432,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948470968,0.0432,86747.0,86746.0,0.05968396]
["bitfinex-derivatives","BTCF0:USTF0",1763948471370,0.0432,86747.0,86746.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948472970,0.01067,86760.0,86746.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948472971,0.0432,86752.0,86751.0,0.0573123]
["bitfinex-derivatives","BTCF0:USTF0",1763948473166,0.0432,86752.0,86751.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948473472,0.01067,86760.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948473473,0.0547329,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948473666,0.0547329,86747.0,86746.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763948474268,0.0547329,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763948474785,0.0547329,86747.0,86724.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763948474786,0.0432,86727.0,86726.0,0.07665217]
["bitfinex-derivatives","BTCF0:USTF0",1763948475074,0.0432,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948475768,0.0432,86727.0,86705.0,0.04144214]
["bitfinex-derivatives","BTCF0:USTF0",1763948475769,0.0432,86707.0,86706.0,0.03087217]
["bitfinex-derivatives","BTCF0:USTF0",1763948475972,0.0547399,86694.0,86690.0,0.03087217]
["bitfinex-derivatives","BTCF0:USTF0",1763948476175,0.01319,86697.0,86685.0,0.04144214]
["bitfinex-derivatives","BTCF0:USTF0",1763948476176,0.0432,86686.0,86685.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763948476370,0.0432,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948476568,0.0422,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948476762,0.04233496,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948476963,0.02045496,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948477169,0.00013496,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948479567,0.04333496,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948480078,0.02145496,86686.0,86685.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763948480272,0.02145496,86686.0,86685.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763948480975,0.02145496,86686.0,86685.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763948481176,0.02145496,86686.0,86685.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763948481370,0.04333496,86686.0,86685.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763948481675,0.05487596,86686.0,86685.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763948481971,0.05488514,86686.0,86685.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948482174,0.054741,86686.0,86685.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948483071,0.054741,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948483264,0.054741,86686.0,86677.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948483265,0.0432,86678.0,86677.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948483471,0.04333028,86678.0,86677.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948483679,0.0432,86678.0,86677.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948484473,0.02188,86678.0,86677.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948484673,8.536e-05,86678.0,86677.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948484868,8.924e-05,86678.0,86677.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1763948485073,0.0115439,86665.0,86658.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763948485271,0.0115419,86679.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948485473,0.0115443,86662.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948485778,0.0115419,86679.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948485779,0.0115445,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948486482,0.0115445,86660.0,86659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948486676,0.01171643,86668.0,86659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948486977,0.0116924,86667.0,86659.0,0.02629803]
["bitfinex-derivatives","BTCF0:USTF0",1763948487170,0.0115441,86663.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948487366,0.0115441,86663.0,86659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948487367,0.00011911,86662.0,86659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948487566,0.01164141,86661.0,86659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948487776,0.0115443,86661.0,86659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948488672,0.0115443,86661.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948488874,0.0115443,86661.0,86659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763948489282,0.0115443,86661.0,86659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763948489682,0.0115443,86661.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948492480,0.0115455,86652.0,86651.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763948492778,0.01165906,86652.0,86651.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948492978,0.01165883,86652.0,86651.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763948493281,0.00017303,86668.0,86653.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763948493473,0.0115449,86657.0,86654.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763948493672,0.00017303,86668.0,86654.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763948493673,0.0115451,86655.0,86654.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763948493883,0.0115451,86655.0,86654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948494089,0.40219803,86655.0,86629.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1763948494278,0.40219803,86655.0,86610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763948494279,0.0115499,86620.0,86610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763948494481,0.0577332,86644.0,86614.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763948494482,0.0115505,86615.0,86614.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763948494675,0.00219803,86615.0,86614.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763948494876,0.0022947,86615.0,86614.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763948495071,0.0012947,86615.0,86614.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763948495877,0.01829362,86615.0,86614.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763948496285,0.00017313,86623.0,86622.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948496485,0.00137116,86623.0,86622.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763948497273,0.03766744,86623.0,86622.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763948497777,0.03766744,86623.0,86622.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763948497977,0.03771967,86623.0,86622.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763948498178,0.03766744,86623.0,86622.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763948498578,0.03766744,86623.0,86622.0,0.02561267]
["bitfinex-derivatives","BTCF0:USTF0",1763948498886,0.03766744,86623.0,86622.0,0.04764267]
["bitfinex-derivatives","BTCF0:USTF0",1763948499384,0.03766744,86623.0,86622.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763948500775,0.03766744,86623.0,86606.0,0.04408313]
["bitfinex-derivatives","BTCF0:USTF0",1763948500776,0.0205515,86607.0,86606.0,0.04408313]
["bitfinex-derivatives","BTCF0:USTF0",1763948500983,0.00125026,86607.0,86606.0,0.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1763948501186,0.01925026,86607.0,86606.0,0.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1763948501984,0.01925026,86607.0,86606.0,0.0468158]
["bitfinex-derivatives","BTCF0:USTF0",1763948502392,0.01925026,86607.0,86606.0,0.0478158]
["bitfinex-derivatives","BTCF0:USTF0",1763948503087,0.00125026,86607.0,86606.0,0.0478158]
["bitfinex-derivatives","BTCF0:USTF0",1763948504789,0.00125026,86607.0,86606.0,0.0257858]
["bitfinex-derivatives","BTCF0:USTF0",1763948504790,0.01919803,86607.0,86606.0,0.0257858]
["bitfinex-derivatives","BTCF0:USTF0",1763948504980,0.01919803,86607.0,86606.0,0.0039058]
["bitfinex-derivatives","BTCF0:USTF0",1763948505494,0.01919803,86607.0,86606.0,0.00217313]
["bitfinex-derivatives","BTCF0:USTF0",1763948505883,0.009,86591.0,86590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763948506084,0.02780396,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948506378,0.00125026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948506984,0.01525026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948508086,0.00125026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948509190,5.223e-05,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948509582,0.00825026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948509983,0.00125026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948510994,0.00825026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948511195,0.00125026,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948512100,0.00017313,86599.0,86598.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763948512396,0.00137116,86599.0,86598.0,0.04695267]
["bitfinex-derivatives","BTCF0:USTF0",1763948513587,0.01547116,86599.0,86598.0,0.04695267]
["bitfinex-derivatives","BTCF0:USTF0",1763948514285,0.01547116,86599.0,86598.0,0.02470267]
["bitfinex-derivatives","BTCF0:USTF0",1763948514489,0.01547116,86599.0,86598.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763948515093,0.0256537,86591.0,86590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763948515291,0.0256537,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948515292,0.02685173,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948516092,0.01275173,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948516292,0.02685173,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948516494,0.01275173,86591.0,86590.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763948517294,0.02685173,86591.0,86590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763948520296,0.02685173,86591.0,86590.0,0.06008267]
["bitfinex-derivatives","BTCF0:USTF0",1763948520497,0.02685173,86591.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763948520808,0.0141,86588.0,86587.0,0.00697355]
["bitfinex-derivatives","BTCF0:USTF0",1763948521003,0.01529803,86588.0,86587.0,0.04909355]
["bitfinex-derivatives","BTCF0:USTF0",1763948521301,0.0115496,86622.0,86598.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948521608,0.0141,86600.0,86599.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763948521807,0.01529803,86600.0,86599.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763948522012,0.01529803,86600.0,86599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948522307,0.0141,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763948522501,0.01629803,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763948522704,0.01629803,86588.0,86587.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948522898,0.00219803,86588.0,86587.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948528201,0.00219803,86588.0,86579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948528202,0.0115551,86580.0,86579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948528514,0.02785313,86580.0,86579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948528905,0.0256571,86565.0,86564.0,0.02121776]
["bitfinex-derivatives","BTCF0:USTF0",1763948529216,0.02785513,86565.0,86564.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763948529908,0.02785513,86565.0,86564.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948530212,0.02785513,86565.0,86564.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763948530610,0.02785513,86565.0,86564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763948530914,0.0105582,86557.0,86556.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948531111,0.02685623,86557.0,86556.0,0.03379999]
["bitfinex-derivatives","BTCF0:USTF0",1763948531310,0.02685623,86557.0,86556.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948531511,0.0256603,86541.0,86540.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948531709,0.02785833,86541.0,86540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948531910,0.02785833,86541.0,86527.0,0.03098505]
["bitfinex-derivatives","BTCF0:USTF0",1763948531911,0.0256621,86528.0,86527.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948532111,0.02786013,86528.0,86527.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948532313,0.02128022,86528.0,86527.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948532615,0.02128022,86528.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948532616,0.00705,86521.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948532811,0.00219803,86521.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948533111,0.01427334,86536.0,86535.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763948533313,0.03512889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948533507,0.02102889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948533708,0.01883086,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948533914,0.02102889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948534323,0.03512889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948534509,0.03712889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948534910,0.02302889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948535512,0.03812889,86536.0,86535.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948535713,0.03812889,86536.0,86535.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763948535921,0.0256624,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948536116,0.02786043,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948536416,0.00219803,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948536619,0.00924803,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948537013,0.01629803,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948537621,0.00219803,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948538713,0.01629803,86526.0,86525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948539614,0.01629803,86526.0,86520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763948539615,0.0141,86521.0,86520.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763948539815,0.01629803,86521.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948540212,0.0141,86520.0,86519.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948540411,0.01629803,86520.0,86519.0,4.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763948541613,0.01629803,86520.0,86500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763948541614,0.0141,86501.0,86500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763948541820,0.00219803,86501.0,86500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948542217,0.01865752,86536.0,86528.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763948542218,0.025662,86529.0,86528.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763948542415,0.025662,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948542416,0.01376003,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948542716,0.00219803,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948543513,0.00319803,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948544925,0.01124803,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948545322,0.02985993,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948545721,0.00419803,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948547815,0.01829803,86529.0,86528.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763948548018,0.00419803,86529.0,86520.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763948548222,0.025663,86521.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948548426,0.02786103,86521.0,86520.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948549018,0.02786103,86521.0,86510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763948549019,0.0186143,86511.0,86510.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1763948549214,0.0186143,86511.0,86500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948549215,0.0115657,86501.0,86500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948549421,0.01376373,86501.0,86500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948549618,0.00219803,86501.0,86500.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1763948551422,0.0115642,86512.0,86511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763948551623,0.01376223,86512.0,86511.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763948552125,0.00219803,86512.0,86511.0,0.0547943]
["bitfinex-derivatives","BTCF0:USTF0",1763948552525,0.01173664,86519.0,86518.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948552727,0.01393467,86519.0,86518.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948553523,0.00237137,86519.0,86518.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948553724,0.15704105,86560.0,86515.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763948553725,0.03021862,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948553927,0.01375913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948554928,0.01475913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948555229,0.01575913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948555427,0.01475913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948555629,0.01575913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948555926,0.02397913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948556131,0.01575913,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948556831,0.00419803,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948557029,0.02277826,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948557232,0.00419803,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948557427,0.00319803,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948557627,0.00419803,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948559937,0.01241803,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948560533,0.03110993,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948561231,0.03932993,86536.0,86535.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763948561432,0.0280021,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948561638,0.03020013,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948562728,0.03220013,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948563137,0.02398013,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948563326,0.01576013,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948564123,0.00419803,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948565238,0.00319803,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948566228,0.01963803,86528.0,86527.0,0.04408334]
["bitfinex-derivatives","BTCF0:USTF0",1763948566634,0.01963803,86528.0,86527.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763948566833,0.01963803,86528.0,86527.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948567039,0.0280037,86516.0,86500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763948567338,0.01376173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948568638,0.01476173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948568841,0.02298173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948569139,0.01476173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948569341,0.02298173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948570241,0.01141803,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948570641,0.02298173,86516.0,86515.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763948571635,0.03120173,86516.0,86515.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763948572444,0.03120173,86516.0,86515.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948572743,0.0280043,86511.0,86510.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763948572943,0.03020233,86511.0,86510.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763948573242,0.02198233,86511.0,86510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763948573836,0.01376233,86511.0,86510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763948574036,0.03020233,86511.0,86510.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763948575242,0.03020233,86511.0,86510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763948575243,0.01376233,86511.0,86510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763948575447,0.00017334,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948575640,0.00237137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948576244,0.01059137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948576650,0.01259137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948577452,0.02081137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948579446,0.01259137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948580055,0.00437137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948580258,0.01259137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948580454,0.02081137,86524.0,86523.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763948580659,0.0280034,86518.0,86517.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763948580852,0.03020143,86518.0,86517.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763948581648,0.0280043,86511.0,86510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763948581853,0.03020233,86511.0,86510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763948582050,0.03020233,86511.0,86500.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763948582255,0.0115657,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948582555,0.00219803,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948582761,0.011564,86514.0,86513.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948582959,0.001,86518.0,86517.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948583161,0.00319803,86518.0,86517.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948583456,0.01644,86511.0,86510.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948583658,0.01863803,86511.0,86510.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948584659,0.0330157,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948584961,0.05666373,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948586054,0.00219803,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948586360,0.02364803,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948586860,0.04509803,86501.0,86500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763948587058,0.00219803,86501.0,86492.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948587251,0.08223144,86506.0,86500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948587554,0.14251447,86526.0,86500.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763948587555,0.0139,86600.0,86580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948587759,0.20715669,86585.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948588061,0.04427,86582.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948588256,0.0450026,86582.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948588445,0.20642409,86585.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948588446,0.04638645,86585.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948588646,0.04427,86582.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948589061,0.04638645,86585.0,86584.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948589358,0.04638645,86585.0,86584.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948590256,0.04738645,86585.0,86584.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948590559,0.04938645,86585.0,86584.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948590952,0.003,86585.0,86584.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948591152,0.003,86585.0,86584.0,0.08610045]
["bitfinex-derivatives","BTCF0:USTF0",1763948591758,0.002,86585.0,86584.0,0.08610045]
["bitfinex-derivatives","BTCF0:USTF0",1763948591964,0.003,86585.0,86584.0,0.08610045]
["bitfinex-derivatives","BTCF0:USTF0",1763948592167,0.01905038,86589.0,86588.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948592350,0.00017324,86590.0,86589.0,0.0561539]
["bitfinex-derivatives","BTCF0:USTF0",1763948592665,0.06379304,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948592960,0.04444324,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948593857,0.06548588,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948594955,0.06548588,86590.0,86589.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763948595270,0.06548588,86590.0,86589.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948595459,0.06648588,86590.0,86589.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948595766,0.06860233,86590.0,86589.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948596063,0.11287233,86590.0,86570.0,0.21549871]
["bitfinex-derivatives","BTCF0:USTF0",1763948596367,0.04427,86575.0,86574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948596756,0.09065645,86575.0,86574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948596957,0.04638645,86575.0,86574.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948598566,0.17868,86587.0,86586.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763948598756,0.17868,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948598956,0.22506645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948599363,0.26933645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948599662,0.27033645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948600064,0.27233645,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948601465,0.09365645,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948602170,0.07129645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948602562,0.09365645,86587.0,86586.0,0.05835233]
["bitfinex-derivatives","BTCF0:USTF0",1763948602970,0.09365645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948603162,0.09365645,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948603969,0.09365645,86587.0,86586.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763948604363,0.09365645,86587.0,86586.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948604974,0.09365645,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948605669,0.09365645,86587.0,86573.0,0.022133]
["bitfinex-derivatives","BTCF0:USTF0",1763948605670,0.04427,86574.0,86573.0,0.022133]
["bitfinex-derivatives","BTCF0:USTF0",1763948605971,0.04427,86574.0,86573.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763948606169,0.09065645,86574.0,86573.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763948606368,0.04427,86557.0,86556.0,0.0335183]
["bitfinex-derivatives","BTCF0:USTF0",1763948606566,0.04427,86557.0,86556.0,0.03571633]
["bitfinex-derivatives","BTCF0:USTF0",1763948606966,0.04427,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948607464,0.04638645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948608361,0.06829645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948608565,0.09065645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948608769,0.06829645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948609069,0.04638645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948609879,0.04738645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948611068,0.06929645,86557.0,86556.0,0.05835633]
["bitfinex-derivatives","BTCF0:USTF0",1763948611276,0.09309645,86557.0,86556.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763948611477,0.09309645,86557.0,86556.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763948612375,0.09309645,86557.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948612964,0.04575,86541.0,86540.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763948613167,0.01398,86540.0,86531.0,0.03115311]
["bitfinex-derivatives","BTCF0:USTF0",1763948613469,0.05973,86540.0,86539.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1763948613775,0.05973,86540.0,86539.0,0.07575891]
["bitfinex-derivatives","BTCF0:USTF0",1763948613975,0.06179645,86540.0,86539.0,0.07575891]
["bitfinex-derivatives","BTCF0:USTF0",1763948614378,0.06179645,86540.0,86539.0,0.04121891]
["bitfinex-derivatives","BTCF0:USTF0",1763948615670,0.06279645,86540.0,86539.0,0.04121891]
["bitfinex-derivatives","BTCF0:USTF0",1763948615977,0.06279645,86540.0,86539.0,0.03902088]
["bitfinex-derivatives","BTCF0:USTF0",1763948616174,0.04575,86524.0,86523.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763948616480,0.0255419,86530.0,86515.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1763948616481,0.02195,86521.0,86520.0,0.07535773]
["bitfinex-derivatives","BTCF0:USTF0",1763948616678,0.04575,86521.0,86520.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948616883,0.00206645,86521.0,86520.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763948617177,0.02195,86537.0,86536.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1763948617477,0.02195,86537.0,86536.0,0.05807903]
["bitfinex-derivatives","BTCF0:USTF0",1763948617678,0.00206645,86537.0,86536.0,0.05807903]
["bitfinex-derivatives","BTCF0:USTF0",1763948618174,0.00017324,86544.0,86543.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763948618381,0.00017324,86544.0,86543.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948618776,0.2014,86587.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948618979,0.02195,86563.0,86562.0,0.0558775]
["bitfinex-derivatives","BTCF0:USTF0",1763948619187,0.02195,86563.0,86562.0,0.05807553]
["bitfinex-derivatives","BTCF0:USTF0",1763948619483,0.04575,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948620074,0.04675,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948620679,0.04675,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948621077,0.04775,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948621580,0.04675,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948621784,0.04775,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948622576,0.002,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948623282,0.00406645,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948623978,0.04880645,86563.0,86562.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763948624481,0.04474,86555.0,86554.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1763948624676,0.04474,86555.0,86554.0,0.02578138]
["bitfinex-derivatives","BTCF0:USTF0",1763948624884,0.04680645,86555.0,86554.0,0.02578138]
["bitfinex-derivatives","BTCF0:USTF0",1763948625681,0.04680645,86555.0,86554.0,0.04984138]
["bitfinex-derivatives","BTCF0:USTF0",1763948625881,0.04680645,86555.0,86554.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763948627288,0.04780645,86555.0,86554.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763948628377,0.04780645,86555.0,86554.0,0.04109033]
["bitfinex-derivatives","BTCF0:USTF0",1763948629488,0.04780645,86555.0,86554.0,0.08856033]
["bitfinex-derivatives","BTCF0:USTF0",1763948631687,0.00306645,86555.0,86554.0,0.08856033]
["bitfinex-derivatives","BTCF0:USTF0",1763948635485,0.02597645,86555.0,86554.0,0.08856033]
["bitfinex-derivatives","BTCF0:USTF0",1763948635690,0.04780645,86555.0,86554.0,0.05264893]
["bitfinex-derivatives","BTCF0:USTF0",1763948635891,0.00306645,86555.0,86554.0,0.10011893]
["bitfinex-derivatives","BTCF0:USTF0",1763948636104,0.04780645,86555.0,86554.0,0.10011893]
["bitfinex-derivatives","BTCF0:USTF0",1763948637101,0.04780645,86555.0,86554.0,0.08856033]
["bitfinex-derivatives","BTCF0:USTF0",1763948639904,0.00306645,86555.0,86554.0,0.08856033]
["bitfinex-derivatives","BTCF0:USTF0",1763948640704,0.00017335,86571.0,86570.0,0.0573065]
["bitfinex-derivatives","BTCF0:USTF0",1763948641006,0.00017335,86571.0,86570.0,0.09602545]
["bitfinex-derivatives","BTCF0:USTF0",1763948641303,0.03219264,86590.0,86589.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1763948641304,0.07567264,86590.0,86589.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1763948641508,0.07567264,86590.0,86589.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948641705,0.07567264,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948642510,0.07567264,86590.0,86589.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763948642901,0.01904264,86590.0,86589.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948643097,0.03570323,86598.0,86597.0,0.0573029]
["bitfinex-derivatives","BTCF0:USTF0",1763948643309,0.04365323,86598.0,86597.0,0.05950093]
["bitfinex-derivatives","BTCF0:USTF0",1763948643903,0.06289329,86598.0,86597.0,0.05950093]
["bitfinex-derivatives","BTCF0:USTF0",1763948644310,0.04179329,86598.0,86597.0,0.05950093]
["bitfinex-derivatives","BTCF0:USTF0",1763948644610,0.02241329,86598.0,86597.0,0.05950093]
["bitfinex-derivatives","BTCF0:USTF0",1763948644811,0.02441329,86598.0,86597.0,0.05950093]
["bitfinex-derivatives","BTCF0:USTF0",1763948645511,0.06789329,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948645915,0.02238,86582.0,86581.0,0.04592323]
["bitfinex-derivatives","BTCF0:USTF0",1763948646102,0.0550339,86589.0,86588.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763948646298,0.0550339,86589.0,86588.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763948647200,0.0570339,86589.0,86588.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763948647807,0.04548,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948648014,0.004,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948649908,0.0590339,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948650101,0.04748,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948650304,0.04748,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948650905,0.02638,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948651112,0.004,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948651504,0.04748,86589.0,86588.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763948651904,0.04748,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948652507,0.004,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948652709,0.02638,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948653008,0.004,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948654009,0.02638,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948654405,0.004,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948655013,0.02638,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948656111,0.04748,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948657605,0.04548,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948657805,0.04648,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948658002,0.02538,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948659011,0.02338,86589.0,86588.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948659504,0.0689539,86589.0,86588.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763948660012,0.0574,86589.0,86588.0,0.05950213]
["bitfinex-derivatives","BTCF0:USTF0",1763948660310,0.001,86589.0,86588.0,0.05950213]
["bitfinex-derivatives","BTCF0:USTF0",1763948660517,0.02338,86589.0,86588.0,0.05950213]
["bitfinex-derivatives","BTCF0:USTF0",1763948660914,0.001,86589.0,86588.0,0.05950213]
["bitfinex-derivatives","BTCF0:USTF0",1763948663119,0.01941329,86598.0,86597.0,0.0573029]
["bitfinex-derivatives","BTCF0:USTF0",1763948663416,0.0564,86625.0,86624.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763948663610,0.0564,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948663808,0.07538454,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948665309,0.06246454,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948665514,0.04136454,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948665714,0.01898454,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948665913,0.00017323,86633.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948666221,0.04548,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948666418,0.04848,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948667021,0.06239732,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948668315,0.01891732,86625.0,86624.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948668516,0.04565323,86633.0,86632.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763948668815,0.04565323,86633.0,86632.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948669018,0.04365323,86633.0,86632.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948669621,0.04565323,86633.0,86632.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763948670209,0.04565323,86633.0,86616.0,0.00699323]
["bitfinex-derivatives","BTCF0:USTF0",1763948670210,0.04348,86617.0,86616.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948670422,0.04348,86617.0,86616.0,0.04812126]
["bitfinex-derivatives","BTCF0:USTF0",1763948670718,0.0550302,86617.0,86616.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763948670916,0.0550302,86617.0,86616.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948671223,0.01292,86625.0,86600.0,0.0549925]
["bitfinex-derivatives","BTCF0:USTF0",1763948671224,0.04305,86601.0,86600.0,0.0549925]
["bitfinex-derivatives","BTCF0:USTF0",1763948671424,0.04305,86601.0,86600.0,0.05719053]
["bitfinex-derivatives","BTCF0:USTF0",1763948672524,0.04405,86601.0,86600.0,0.05719053]
["bitfinex-derivatives","BTCF0:USTF0",1763948673122,0.04505,86601.0,86600.0,0.05719053]
["bitfinex-derivatives","BTCF0:USTF0",1763948674131,0.002,86601.0,86600.0,0.05719053]
["bitfinex-derivatives","BTCF0:USTF0",1763948675229,0.001,86601.0,86600.0,0.05719053]
["bitfinex-derivatives","BTCF0:USTF0",1763948675429,0.00017323,86609.0,86608.0,0.0549914]
["bitfinex-derivatives","BTCF0:USTF0",1763948675724,0.00017323,86609.0,86608.0,0.05718943]
["bitfinex-derivatives","BTCF0:USTF0",1763948676322,3.23e-06,86609.0,86608.0,0.05718943]
["bitfinex-derivatives","BTCF0:USTF0",1763948676524,3.23e-06,86609.0,86608.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1763948677729,3e-08,86609.0,86608.0,0.09545632]
["bitfinex-derivatives","BTCF0:USTF0",1763948679132,3.26e-06,86617.0,86616.0,0.0549903]
["bitfinex-derivatives","BTCF0:USTF0",1763948679426,3.26e-06,86617.0,86616.0,0.06266833]
["bitfinex-derivatives","BTCF0:USTF0",1763948680819,0.00100326,86617.0,86616.0,0.06266833]
["bitfinex-derivatives","BTCF0:USTF0",1763948681028,0.04405326,86617.0,86616.0,0.05718833]
["bitfinex-derivatives","BTCF0:USTF0",1763948681228,0.04405326,86617.0,86616.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763948681533,0.04505326,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948683135,0.04505326,86617.0,86616.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763948683329,0.04505326,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948683736,0.04505326,86617.0,86616.0,0.01374833]
["bitfinex-derivatives","BTCF0:USTF0",1763948683934,0.0115469,86642.0,86616.0,0.01374833]
["bitfinex-derivatives","BTCF0:USTF0",1763948684132,0.01905,86617.0,86616.0,0.05885833]
["bitfinex-derivatives","BTCF0:USTF0",1763948684428,0.00953,86640.0,86621.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763948684622,0.0381,86637.0,86636.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763948684828,0.0381,86637.0,86636.0,0.04290635]
["bitfinex-derivatives","BTCF0:USTF0",1763948685024,0.0381,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948685229,0.04478,86629.0,86628.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948686234,0.04478,86629.0,86628.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763948687639,0.04678,86629.0,86628.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763948688027,0.04678,86629.0,86628.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948689038,0.04678,86629.0,86628.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763948689226,0.04678,86629.0,86628.0,0.01391996]
["bitfinex-derivatives","BTCF0:USTF0",1763948689428,0.04678,86629.0,86628.0,0.05902996]
["bitfinex-derivatives","BTCF0:USTF0",1763948690236,0.0583286,86629.0,86628.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763948690630,0.0583286,86629.0,86628.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948692630,0.0583286,86629.0,86628.0,0.02427126]
["bitfinex-derivatives","BTCF0:USTF0",1763948692830,0.04897803,86629.0,86628.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763948693233,0.04897803,86629.0,86628.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763948693728,0.02681803,86629.0,86628.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763948693933,0.00419803,86629.0,86628.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763948695436,0.002,86629.0,86628.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763948696143,0.02681803,86629.0,86628.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763948696340,0.04897803,86629.0,86628.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763948697540,0.0563297,86621.0,86620.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948697844,0.04697803,86621.0,86620.0,0.0228059]
["bitfinex-derivatives","BTCF0:USTF0",1763948698342,0.04697803,86621.0,86620.0,0.0460159]
["bitfinex-derivatives","BTCF0:USTF0",1763948699041,0.04697803,86621.0,86620.0,0.0228059]
["bitfinex-derivatives","BTCF0:USTF0",1763948699549,0.04697803,86621.0,86620.0,0.0009059]
["bitfinex-derivatives","BTCF0:USTF0",1763948699743,0.04797803,86621.0,86620.0,0.0009059]
["bitfinex-derivatives","BTCF0:USTF0",1763948700442,0.04797803,86621.0,86620.0,0.0228059]
["bitfinex-derivatives","BTCF0:USTF0",1763948700643,0.04797803,86621.0,86600.0,0.15969848]
["bitfinex-derivatives","BTCF0:USTF0",1763948700644,0.0115512,86610.0,86600.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763948700838,0.0452,86604.0,86603.0,0.0577619]
["bitfinex-derivatives","BTCF0:USTF0",1763948701038,0.04739803,86604.0,86603.0,0.05849457]
["bitfinex-derivatives","BTCF0:USTF0",1763948701236,0.04739803,86604.0,86603.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763948701546,0.00219803,86604.0,86603.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763948702449,0.02512803,86604.0,86603.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763948703544,0.04739803,86604.0,86603.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763948703739,0.00219803,86604.0,86603.0,0.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1763948704049,0.00219803,86604.0,86603.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1763948704251,0.00219803,86604.0,86603.0,0.04365458]
["bitfinex-derivatives","BTCF0:USTF0",1763948704543,0.04739803,86604.0,86603.0,0.04365458]
["bitfinex-derivatives","BTCF0:USTF0",1763948704750,0.0452,86596.0,86595.0,0.04638323]
["bitfinex-derivatives","BTCF0:USTF0",1763948705046,0.04739803,86596.0,86595.0,0.05793633]
["bitfinex-derivatives","BTCF0:USTF0",1763948705245,0.00219803,86596.0,86595.0,0.05793633]
["bitfinex-derivatives","BTCF0:USTF0",1763948705446,0.0131,86610.0,86606.0,0.0577616]
["bitfinex-derivatives","BTCF0:USTF0",1763948705447,0.0452,86607.0,86606.0,0.0577616]
["bitfinex-derivatives","BTCF0:USTF0",1763948705646,0.04739803,86607.0,86606.0,0.0577616]
["bitfinex-derivatives","BTCF0:USTF0",1763948705842,0.0452,86596.0,86595.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948706046,0.04739803,86596.0,86595.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948707048,0.02293,86571.0,86570.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948707250,0.04739803,86571.0,86570.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948708744,0.04739803,86571.0,86570.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948709248,0.0452,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948709448,0.04739803,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763948710749,0.04739803,86563.0,86562.0,0.00117323]
["bitfinex-derivatives","BTCF0:USTF0",1763948711055,0.0452,86544.0,86543.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948711244,0.0452,86537.0,86536.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948711447,0.02293,86529.0,86528.0,0.034582]
["bitfinex-derivatives","BTCF0:USTF0",1763948711749,0.04739803,86529.0,86528.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1763948712153,0.00219803,86529.0,86528.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1763948712362,0.00017334,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948712753,0.0452,86531.0,86530.0,0.0345818]
["bitfinex-derivatives","BTCF0:USTF0",1763948713051,0.0452,86530.0,86529.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763948713252,0.04739803,86530.0,86519.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1763948713558,0.0452,86525.0,86524.0,0.0345825]
["bitfinex-derivatives","BTCF0:USTF0",1763948713755,0.00219803,86525.0,86524.0,0.0946315]
["bitfinex-derivatives","BTCF0:USTF0",1763948714056,0.02310334,86537.0,86536.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948714258,0.04757137,86537.0,86536.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948714456,0.011561,86536.0,86530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948714647,0.0452,86525.0,86524.0,0.0345826]
["bitfinex-derivatives","BTCF0:USTF0",1763948714848,0.04739803,86525.0,86524.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948715049,0.01327334,86537.0,86536.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948715050,0.02310334,86537.0,86536.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948715252,0.02530137,86537.0,86536.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948715653,0.0452,86531.0,86530.0,0.05620999]
["bitfinex-derivatives","BTCF0:USTF0",1763948715848,0.00219803,86531.0,86530.0,0.0577718]
["bitfinex-derivatives","BTCF0:USTF0",1763948716058,0.00017334,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948717562,0.00017334,86537.0,86530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948717563,0.02227,86532.0,86531.0,0.0345816]
["bitfinex-derivatives","BTCF0:USTF0",1763948717761,0.00219803,86532.0,86531.0,0.0577716]
["bitfinex-derivatives","BTCF0:USTF0",1763948718558,0.04739803,86532.0,86531.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948719566,0.04739803,86532.0,86531.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948720069,0.04739803,86532.0,86531.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948721280,0.00219803,86532.0,86531.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948722370,0.00017334,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948722565,0.00237137,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948723569,0.04757137,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948724371,0.05913227,86537.0,86536.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948724873,0.0452,86533.0,86520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763948725068,0.0452,86533.0,86530.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763948725069,0.0452,86531.0,86530.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763948725273,0.0452,86528.0,86527.0,0.0577722]
["bitfinex-derivatives","BTCF0:USTF0",1763948725468,0.04739803,86528.0,86527.0,0.0577722]
["bitfinex-derivatives","BTCF0:USTF0",1763948726471,0.00219803,86528.0,86527.0,0.0577722]
["bitfinex-derivatives","BTCF0:USTF0",1763948728177,0.00017334,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948728373,0.00237137,86537.0,86536.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1763948728770,0.03603,86560.0,86559.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763948728975,0.00219803,86560.0,86559.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948729382,0.02293,86551.0,86550.0,0.06776909]
["bitfinex-derivatives","BTCF0:USTF0",1763948729581,0.00219803,86551.0,86550.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1763948730078,0.00219803,86551.0,86550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763948730280,0.00017334,86559.0,86558.0,0.0577681]
["bitfinex-derivatives","BTCF0:USTF0",1763948730472,0.00237137,86559.0,86558.0,0.0577681]
["bitfinex-derivatives","BTCF0:USTF0",1763948730981,0.00017334,86559.0,86558.0,0.0577681]
["bitfinex-derivatives","BTCF0:USTF0",1763948731176,0.00237137,86559.0,86558.0,0.09463858]
["bitfinex-derivatives","BTCF0:USTF0",1763948731781,0.00017334,86559.0,86558.0,0.09463858]
["bitfinex-derivatives","BTCF0:USTF0",1763948733174,0.04696137,86559.0,86558.0,0.08134048]
["bitfinex-derivatives","BTCF0:USTF0",1763948733580,0.0115546,86585.0,86570.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1763948733776,0.0115535,86593.0,86584.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763948733984,0.04459,86585.0,86584.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763948734179,0.04678803,86585.0,86584.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948734375,0.04678803,86585.0,86580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948734688,0.04459,86571.0,86570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948734888,0.04678803,86571.0,86570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948735091,0.00219803,86571.0,86570.0,0.0560265]
["bitfinex-derivatives","BTCF0:USTF0",1763948735288,0.00219803,86571.0,86570.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1763948736085,0.02497803,86571.0,86570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948736287,0.04678803,86571.0,86570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948736687,0.04459,86563.0,86562.0,0.05620074]
["bitfinex-derivatives","BTCF0:USTF0",1763948736882,0.04678803,86563.0,86562.0,0.05620074]
["bitfinex-derivatives","BTCF0:USTF0",1763948737082,0.04678803,86563.0,86562.0,0.04464324]
["bitfinex-derivatives","BTCF0:USTF0",1763948738482,0.04476324,86579.0,86578.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763948738687,0.04696127,86579.0,86578.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763948739489,0.04696127,86579.0,86578.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763948739685,0.04459,86571.0,86570.0,0.03228999]
["bitfinex-derivatives","BTCF0:USTF0",1763948739885,0.04678803,86571.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948740597,0.04459,86563.0,86562.0,0.02246324]
["bitfinex-derivatives","BTCF0:USTF0",1763948740896,0.04678803,86563.0,86562.0,0.04464324]
["bitfinex-derivatives","BTCF0:USTF0",1763948741092,0.04678803,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763948742394,0.04678803,86563.0,86562.0,0.02246324]
["bitfinex-derivatives","BTCF0:USTF0",1763948742595,0.00073267,86563.0,86562.0,0.04684127]
["bitfinex-derivatives","BTCF0:USTF0",1763948743491,0.00073267,86563.0,86562.0,0.08363369]
["bitfinex-derivatives","BTCF0:USTF0",1763948743990,0.00017324,86571.0,86570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763948744183,0.00017324,86571.0,86570.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763948744388,0.01814591,86571.0,86570.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763948744909,0.01814591,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948745291,0.0115574,86563.0,86562.0,0.04644324]
["bitfinex-derivatives","BTCF0:USTF0",1763948745599,0.00073267,86563.0,86562.0,0.0854364]
["bitfinex-derivatives","BTCF0:USTF0",1763948745996,0.00017324,86571.0,86570.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763948746290,0.00090591,86571.0,86570.0,0.07310453]
["bitfinex-derivatives","BTCF0:USTF0",1763948746486,0.00190591,86571.0,86570.0,0.07310453]
["bitfinex-derivatives","BTCF0:USTF0",1763948746796,0.00190591,86571.0,86570.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763948747594,0.01814591,86571.0,86570.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763948747796,0.01914591,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948748304,0.01914591,86571.0,86570.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763948748505,0.01914591,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948749000,0.01724,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763948749198,0.01797267,86563.0,86562.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763948749598,0.02953007,86563.0,86562.0,0.02536127]
["bitfinex-derivatives","BTCF0:USTF0",1763948749803,0.02953007,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948750008,0.00073267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948751106,0.03053007,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948752409,0.00173267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948753000,0.00073267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948753608,0.00173267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948754200,0.01035267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948755106,0.00173267,86563.0,86562.0,0.04864127]
["bitfinex-derivatives","BTCF0:USTF0",1763948755602,0.00017324,86571.0,86570.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763948755907,0.0115544,86586.0,86580.0,0.0246351]
["bitfinex-derivatives","BTCF0:USTF0",1763948756104,0.01228707,86586.0,86585.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948756497,0.00073267,86586.0,86585.0,0.06002253]
["bitfinex-derivatives","BTCF0:USTF0",1763948756904,0.02031267,86586.0,86585.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948757103,0.01052267,86586.0,86585.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948757503,0.01152267,86586.0,86585.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948757705,0.00173267,86586.0,86585.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948758701,0.01952352,86590.0,86589.0,0.0578239]
["bitfinex-derivatives","BTCF0:USTF0",1763948758907,0.00017324,86594.0,86589.0,0.0578239]
["bitfinex-derivatives","BTCF0:USTF0",1763948758908,0.00017324,86594.0,86593.0,0.0578234]
["bitfinex-derivatives","BTCF0:USTF0",1763948759204,3.24e-06,86594.0,86593.0,0.06002143]
["bitfinex-derivatives","BTCF0:USTF0",1763948759397,0.1772,86628.0,86615.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763948759398,0.0548904,86616.0,86615.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763948759601,0.05562307,86616.0,86615.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948760005,0.05562307,86616.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948760413,0.04407267,86616.0,86615.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763948760602,0.01950919,86618.0,86617.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948760804,0.00017324,86624.0,86623.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948761013,0.00090591,86624.0,86623.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948761208,0.020527,86624.0,86623.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948761414,0.04505591,86624.0,86623.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948761611,0.06444876,86624.0,86623.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948762809,0.02129876,86624.0,86623.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948763010,0.0115466,86644.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948763211,0.00073267,86643.0,86642.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948763408,0.00073267,86643.0,86642.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948764717,0.06421705,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948765013,0.06421705,86643.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948765014,0.0556978,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948765213,0.05643047,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948765819,0.04488267,86635.0,86634.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763948766012,0.04488267,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948766413,0.0115503,86617.0,86592.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763948766610,0.04488267,86616.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948766922,0.01099267,86616.0,86594.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763948767223,0.04415,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948767513,0.00073267,86605.0,86604.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763948767717,0.04488267,86605.0,86604.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763948767914,0.04488267,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948768420,0.04488267,86605.0,86596.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948768421,0.04415,86597.0,86596.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948768718,0.04488267,86597.0,86596.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763948768914,0.0115553,86579.0,86578.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948769222,0.00073267,86579.0,86578.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948769420,0.04488267,86579.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948769916,0.04488267,86579.0,86578.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948770914,0.02197267,86579.0,86578.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948771112,0.00073267,86579.0,86578.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948771520,0.00017325,86587.0,86586.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948771820,0.00090592,86587.0,86586.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948772123,0.00017325,86587.0,86586.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948775820,0.00292,86619.0,86601.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763948776012,0.00073267,86618.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948776218,0.01228277,86618.0,86613.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948776418,0.02197267,86618.0,86617.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763948776726,0.00073267,86618.0,86617.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948777527,0.00073267,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948777528,0.04488267,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948778025,0.04415,86610.0,86609.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948778327,0.04488267,86610.0,86609.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948778828,0.04488267,86610.0,86582.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763948778829,0.0115538,86590.0,86589.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948779021,0.05643647,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948779220,0.04488267,86590.0,86589.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763948779414,0.00073267,86590.0,86589.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948780024,0.02197267,86590.0,86589.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948780215,0.04488267,86590.0,86589.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763948780430,0.00073267,86590.0,86589.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763948780926,0.00017325,86598.0,86597.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948781127,0.00090592,86598.0,86597.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948784730,0.00017325,86598.0,86597.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948785734,0.0115483,86632.0,86617.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948785735,0.0115501,86618.0,86617.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763948785931,0.00073267,86618.0,86617.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763948787028,0.04488267,86618.0,86617.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763948787425,0.04488267,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948789532,0.04488267,86618.0,86609.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948789533,0.04415,86610.0,86609.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948789729,0.04488267,86610.0,86609.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948789936,0.04488267,86610.0,86609.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948790831,0.04488267,86610.0,86609.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763948791033,0.00073267,86610.0,86609.0,0.04524574]
["bitfinex-derivatives","BTCF0:USTF0",1763948791732,0.0115494,86623.0,86622.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763948791940,0.0115494,86623.0,86622.0,0.05549524]
["bitfinex-derivatives","BTCF0:USTF0",1763948791941,0.00159496,86623.0,86622.0,0.05549524]
["bitfinex-derivatives","BTCF0:USTF0",1763948792232,0.00017325,86626.0,86625.0,0.0672091]
["bitfinex-derivatives","BTCF0:USTF0",1763948792436,0.00017325,86626.0,86625.0,0.06854484]
["bitfinex-derivatives","BTCF0:USTF0",1763948792627,0.10330576,86640.0,86639.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763948792833,0.0115465,86645.0,86642.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763948793029,0.0333112,86645.0,86644.0,0.04394574]
["bitfinex-derivatives","BTCF0:USTF0",1763948793426,0.0775512,86645.0,86644.0,0.00133574]
["bitfinex-derivatives","BTCF0:USTF0",1763948795238,0.0785512,86645.0,86644.0,0.00133574]
["bitfinex-derivatives","BTCF0:USTF0",1763948795829,0.0227647,86645.0,86644.0,0.04394574]
["bitfinex-derivatives","BTCF0:USTF0",1763948796128,0.0115452,86655.0,86652.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763948796327,0.0115452,86655.0,86645.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763948796328,0.04424,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948798534,0.04524,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948799939,0.04524,86654.0,86653.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763948800337,0.04524,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948801035,0.001,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948802341,0.001,86654.0,86653.0,0.05635343]
["bitfinex-derivatives","BTCF0:USTF0",1763948802841,0.02238,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948803035,0.02238,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948803036,0.04524,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948803537,0.04524,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948804542,0.04524,86654.0,86653.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763948805141,0.04524,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948805334,0.001,86654.0,86653.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763948806147,0.0549375,86637.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948806440,0.05713549,86637.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948806640,0.05713549,86637.0,86636.0,0.04618584]
["bitfinex-derivatives","BTCF0:USTF0",1763948806838,0.01374549,86637.0,86636.0,0.04618584]
["bitfinex-derivatives","BTCF0:USTF0",1763948807746,0.01264,86658.0,86637.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763948808037,0.011547,86641.0,86640.0,0.02368999]
["bitfinex-derivatives","BTCF0:USTF0",1763948808346,0.01374499,86641.0,86640.0,0.0597027]
["bitfinex-derivatives","BTCF0:USTF0",1763948809549,0.05713499,86641.0,86640.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948810135,0.0549375,86637.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948810442,0.05713549,86637.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948811439,0.011551,86611.0,86610.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763948811649,0.011551,86611.0,86610.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763948811650,0.00219799,86611.0,86610.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1763948811945,0.0115502,86617.0,86616.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763948812138,0.01374819,86617.0,86616.0,0.0597027]
["bitfinex-derivatives","BTCF0:USTF0",1763948814649,0.05713819,86617.0,86616.0,0.0236827]
["bitfinex-derivatives","BTCF0:USTF0",1763948815146,0.05713819,86617.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948815147,0.0549413,86609.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948815452,0.05713929,86609.0,86608.0,0.00090584]
["bitfinex-derivatives","BTCF0:USTF0",1763948816646,0.05713929,86609.0,86608.0,0.02385584]
["bitfinex-derivatives","BTCF0:USTF0",1763948818552,0.05713929,86609.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948819342,0.05713929,86609.0,86608.0,0.04618584]
["bitfinex-derivatives","BTCF0:USTF0",1763948819343,0.00219799,86609.0,86608.0,0.04618584]
["bitfinex-derivatives","BTCF0:USTF0",1763948820649,0.00017314,86625.0,86624.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763948820650,0.02189314,86625.0,86624.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763948820851,0.04609113,86625.0,86624.0,0.02644083]
["bitfinex-derivatives","BTCF0:USTF0",1763948821149,0.04609113,86625.0,86624.0,0.00346083]
["bitfinex-derivatives","BTCF0:USTF0",1763948821657,0.04609113,86625.0,86624.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948821948,0.056751,86611.0,86610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948822150,0.05894899,86611.0,86610.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948822948,0.05894899,86611.0,86610.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763948823743,0.05894899,86611.0,86600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948823744,0.0452,86609.0,86600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948823948,0.04739799,86609.0,86600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948824152,0.04739799,86609.0,86608.0,0.00090584]
["bitfinex-derivatives","BTCF0:USTF0",1763948824753,0.04739799,86609.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948824954,0.0115546,86585.0,86584.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763948825255,0.00219799,86585.0,86584.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763948825447,0.0115522,86602.0,86590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948825650,0.0347527,86599.0,86598.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763948825857,0.0567537,86591.0,86590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948826044,0.05895169,86591.0,86590.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948826246,0.0115546,86584.0,86583.0,0.02181647]
["bitfinex-derivatives","BTCF0:USTF0",1763948826457,0.03695259,86584.0,86583.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948826660,0.05895259,86584.0,86583.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948826857,0.05795259,86584.0,86583.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948827060,0.05795259,86584.0,86582.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948827257,0.0452,86583.0,86582.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948827464,0.04639799,86583.0,86582.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948827962,0.04539799,86583.0,86582.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763948829167,0.04539799,86583.0,86557.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763948829168,0.01361,86580.0,86567.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948829358,0.0115556,86577.0,86576.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948829660,0.02539799,86577.0,86576.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948830056,0.04739799,86577.0,86576.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948830255,0.04739799,86577.0,86576.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948830662,0.02539799,86577.0,86576.0,0.0464027]
["bitfinex-derivatives","BTCF0:USTF0",1763948830860,0.00219799,86577.0,86576.0,0.0464027]
["bitfinex-derivatives","BTCF0:USTF0",1763948831760,0.04739799,86577.0,86576.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763948831957,0.0567566,86569.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948832149,0.0115586,86555.0,86550.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763948832350,0.0347586,86555.0,86554.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948832558,0.05895659,86555.0,86554.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948832760,0.04739799,86555.0,86554.0,0.0224227]
["bitfinex-derivatives","BTCF0:USTF0",1763948833058,0.00219799,86555.0,86554.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763948833958,0.00017325,86563.0,86562.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763948834159,0.00237124,86563.0,86562.0,0.0454027]
["bitfinex-derivatives","BTCF0:USTF0",1763948834365,0.04757124,86563.0,86562.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948835160,0.04757124,86563.0,86544.0,0.0253698]
["bitfinex-derivatives","BTCF0:USTF0",1763948835462,0.0452,86552.0,86551.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948835659,0.04739799,86552.0,86551.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763948836165,0.0452,86547.0,86520.0,0.16072051]
["bitfinex-derivatives","BTCF0:USTF0",1763948836462,0.04739799,86547.0,86520.0,0.16072051]
["bitfinex-derivatives","BTCF0:USTF0",1763948836662,0.04739799,86547.0,86546.0,0.00090595]
["bitfinex-derivatives","BTCF0:USTF0",1763948837063,0.05895749,86547.0,86546.0,0.00090595]
["bitfinex-derivatives","BTCF0:USTF0",1763948837961,0.05895749,86547.0,86546.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1763948837962,0.00219799,86547.0,86546.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1763948838161,0.02539799,86547.0,86546.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1763948838356,0.04739799,86547.0,86546.0,0.00090595]
["bitfinex-derivatives","BTCF0:USTF0",1763948838557,0.04739799,86547.0,86546.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948838766,0.00219799,86547.0,86546.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1763948841663,0.0347585,86555.0,86554.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948841863,0.0347585,86555.0,86554.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763948842059,0.0567585,86555.0,86554.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763948842256,0.0567585,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948842661,0.056759,86551.0,86550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948842967,0.0567595,86547.0,86546.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948843660,0.0567595,86547.0,86546.0,0.04704128]
["bitfinex-derivatives","BTCF0:USTF0",1763948844060,0.0567595,86547.0,86546.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948844462,0.0452,86547.0,86546.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948844765,0.0347594,86549.0,86548.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948844972,0.0347594,86549.0,86548.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763948845670,0.0567594,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948846061,0.0567594,86549.0,86548.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763948846469,0.0567594,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948846765,0.0567594,86549.0,86548.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763948846968,0.06572084,86563.0,86562.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763948847163,0.06572084,86563.0,86562.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763948847366,0.06572084,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948848167,0.06672084,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948848569,0.06772084,86563.0,86562.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763948849074,0.06772084,86563.0,86562.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763948849579,0.06772084,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948850575,0.06772084,86563.0,86550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948850576,0.056639,86551.0,86550.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763948850769,0.056639,86551.0,86550.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763948850970,0.011559,86551.0,86550.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948851475,0.011559,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948851476,0.056639,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948851863,0.02052084,86563.0,86550.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948852068,0.02052084,86563.0,86550.0,0.05802802]
["bitfinex-derivatives","BTCF0:USTF0",1763948852270,0.0338689,86552.0,86551.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763948852471,0.0566389,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948853377,0.0566389,86552.0,86551.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948854474,0.02231,86559.0,86558.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763948854680,0.02231,86559.0,86558.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948854982,0.04508,86559.0,86558.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948855181,0.0566379,86559.0,86558.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948855979,0.056639,86551.0,86550.0,0.03318999]
["bitfinex-derivatives","BTCF0:USTF0",1763948856276,0.056639,86551.0,86550.0,0.03538802]
["bitfinex-derivatives","BTCF0:USTF0",1763948856472,0.056639,86551.0,86550.0,0.05802802]
["bitfinex-derivatives","BTCF0:USTF0",1763948856673,0.06560084,86563.0,86562.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763948856874,0.07715824,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948857090,0.02052084,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948857384,0.04283084,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948857881,0.04383084,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948858077,0.06760084,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948858576,0.06560084,86563.0,86562.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948858988,0.06560084,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948859169,0.033869,86551.0,86550.0,0.05582999]
["bitfinex-derivatives","BTCF0:USTF0",1763948859373,0.056639,86551.0,86550.0,0.09449977]
["bitfinex-derivatives","BTCF0:USTF0",1763948859775,0.056639,86551.0,86550.0,0.08449978]
["bitfinex-derivatives","BTCF0:USTF0",1763948860181,0.033869,86551.0,86550.0,0.08449978]
["bitfinex-derivatives","BTCF0:USTF0",1763948860383,0.033869,86551.0,86550.0,0.08414413]
["bitfinex-derivatives","BTCF0:USTF0",1763948860581,0.056639,86551.0,86550.0,0.08414413]
["bitfinex-derivatives","BTCF0:USTF0",1763948860777,0.0115558,86575.0,86550.0,0.08414413]
["bitfinex-derivatives","BTCF0:USTF0",1763948860976,0.01331222,86574.0,86555.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763948861177,0.0115582,86557.0,86556.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948862888,0.0125582,86557.0,86556.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763948863284,0.0125582,86557.0,86556.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763948863679,0.0125582,86557.0,86556.0,0.02826869]
["bitfinex-derivatives","BTCF0:USTF0",1763948863680,0.01575623,86557.0,86556.0,0.02826869]
["bitfinex-derivatives","BTCF0:USTF0",1763948863880,0.01661623,86557.0,86556.0,0.02826869]
["bitfinex-derivatives","BTCF0:USTF0",1763948864387,0.01661623,86557.0,86556.0,0.04656266]
["bitfinex-derivatives","BTCF0:USTF0",1763948865590,0.01575623,86557.0,86556.0,0.04656266]
["bitfinex-derivatives","BTCF0:USTF0",1763948865796,0.00419803,86557.0,86556.0,0.04656266]
["bitfinex-derivatives","BTCF0:USTF0",1763948866186,0.002,86557.0,86556.0,0.04656266]
["bitfinex-derivatives","BTCF0:USTF0",1763948867488,0.0008268,86557.0,86556.0,0.04656266]
["bitfinex-derivatives","BTCF0:USTF0",1763948867995,0.10309704,86577.0,86570.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763948868192,0.0115529,86597.0,86570.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763948868193,0.0115542,86587.0,86580.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763948868496,0.00122,86582.0,86581.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948868697,0.01497293,86582.0,86581.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763948868990,0.01497293,86582.0,86581.0,0.04349266]
["bitfinex-derivatives","BTCF0:USTF0",1763948870991,0.01597293,86582.0,86581.0,0.04349266]
["bitfinex-derivatives","BTCF0:USTF0",1763948873602,0.10629507,86582.0,86581.0,0.04349266]
["bitfinex-derivatives","BTCF0:USTF0",1763948873803,0.00319803,86582.0,86581.0,0.02025903]
["bitfinex-derivatives","BTCF0:USTF0",1763948874002,0.00319803,86582.0,86581.0,0.04183903]
["bitfinex-derivatives","BTCF0:USTF0",1763948874687,0.00319803,86582.0,86573.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948874688,0.0462,86574.0,86573.0,0.02175325]
["bitfinex-derivatives","BTCF0:USTF0",1763948874889,0.05995393,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948875089,0.00219803,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948876092,0.02528803,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948876285,0.04839803,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948876790,0.00219803,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948879395,0.10529507,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948880198,0.15249507,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948880602,0.02628803,86574.0,86573.0,0.04293325]
["bitfinex-derivatives","BTCF0:USTF0",1763948880899,0.03409704,86577.0,86576.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763948881095,0.03409704,86577.0,86573.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948881096,0.14433076,86586.0,86585.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763948881298,0.0205756,86587.0,86586.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763948881597,0.00017325,86590.0,86589.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763948881793,0.00017325,86590.0,86589.0,0.00200523]
["bitfinex-derivatives","BTCF0:USTF0",1763948881794,0.00237128,86590.0,86589.0,0.00200523]
["bitfinex-derivatives","BTCF0:USTF0",1763948881991,0.02217171,86590.0,86589.0,0.00200523]
["bitfinex-derivatives","BTCF0:USTF0",1763948882901,0.02317171,86590.0,86589.0,0.00200523]
["bitfinex-derivatives","BTCF0:USTF0",1763948883704,0.02097368,86590.0,86589.0,0.00200523]
["bitfinex-derivatives","BTCF0:USTF0",1763948884003,0.02097368,86590.0,86589.0,0.01355913]
["bitfinex-derivatives","BTCF0:USTF0",1763948884393,0.03252748,86590.0,86589.0,0.01355913]
["bitfinex-derivatives","BTCF0:USTF0",1763948884596,0.03252748,86590.0,86558.0,0.08876028]
["bitfinex-derivatives","BTCF0:USTF0",1763948884597,0.0115559,86574.0,86567.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763948884804,0.0115559,86574.0,86550.0,0.05412214]
["bitfinex-derivatives","BTCF0:USTF0",1763948884805,0.05836393,86574.0,86569.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763948886202,0.05836393,86574.0,86567.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763948886606,0.05836393,86574.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763948886802,0.04680803,86574.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763948887002,0.02455803,86574.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763948887300,0.00219803,86574.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763948889203,0.00219803,86574.0,86560.0,0.22574528]
["bitfinex-derivatives","BTCF0:USTF0",1763948889204,0.03616,86580.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948889405,0.0138,86580.0,86579.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763948889704,0.07216313,86580.0,86579.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763948889904,0.06060803,86580.0,86579.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763948890104,0.06060803,86580.0,86570.0,0.22574528]
["bitfinex-derivatives","BTCF0:USTF0",1763948890105,0.0115559,86575.0,86572.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763948890302,0.00219803,86574.0,86572.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763948890506,0.04680803,86574.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948890707,0.04680803,86574.0,86572.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763948890909,0.00219803,86574.0,86572.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763948891800,0.04680803,86574.0,86572.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763948892303,0.04680803,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948892894,0.05836393,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948893804,0.04680803,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948897409,0.04680803,86574.0,86573.0,0.03611732]
["bitfinex-derivatives","BTCF0:USTF0",1763948900807,0.02455803,86574.0,86573.0,0.03611732]
["bitfinex-derivatives","BTCF0:USTF0",1763948901000,0.04680803,86574.0,86573.0,0.03611732]
["bitfinex-derivatives","BTCF0:USTF0",1763948902205,0.04680803,86574.0,86573.0,0.04767342]
["bitfinex-derivatives","BTCF0:USTF0",1763948902406,0.00219803,86574.0,86573.0,0.04767342]
["bitfinex-derivatives","BTCF0:USTF0",1763948902807,0.04680803,86574.0,86573.0,0.04767342]
["bitfinex-derivatives","BTCF0:USTF0",1763948903114,0.04680803,86574.0,86573.0,0.03611732]
["bitfinex-derivatives","BTCF0:USTF0",1763948904516,0.04680803,86574.0,86573.0,0.03613738]
["bitfinex-derivatives","BTCF0:USTF0",1763948906115,0.05836393,86574.0,86573.0,0.03613738]
["bitfinex-derivatives","BTCF0:USTF0",1763948906314,0.04680803,86574.0,86573.0,0.03613738]
["bitfinex-derivatives","BTCF0:USTF0",1763948907417,0.04680803,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948912112,0.04680803,86574.0,86573.0,0.03615582]
["bitfinex-derivatives","BTCF0:USTF0",1763948915022,0.02455803,86574.0,86573.0,0.03615582]
["bitfinex-derivatives","BTCF0:USTF0",1763948915223,0.00219803,86574.0,86573.0,0.03615582]
["bitfinex-derivatives","BTCF0:USTF0",1763948915413,0.0138,86580.0,86579.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763948915723,0.0138,86580.0,86579.0,0.04760337]
["bitfinex-derivatives","BTCF0:USTF0",1763948916019,0.0138,86580.0,86579.0,0.03604807]
["bitfinex-derivatives","BTCF0:USTF0",1763948916020,0.07185313,86580.0,86579.0,0.03604807]
["bitfinex-derivatives","BTCF0:USTF0",1763948916219,0.0558559,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948916410,0.05805393,86574.0,86573.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763948918720,0.0558581,86558.0,86557.0,0.03117039]
["bitfinex-derivatives","BTCF0:USTF0",1763948918921,0.05805613,86558.0,86557.0,0.05413039]
["bitfinex-derivatives","BTCF0:USTF0",1763948919123,0.05805613,86558.0,86557.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763948919622,0.05805613,86558.0,86557.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763948919820,0.04649803,86558.0,86557.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763948920026,0.05805613,86558.0,86557.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763948920517,0.05805613,86558.0,86557.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763948921118,0.04649803,86558.0,86557.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763948921923,0.04649803,86558.0,86557.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763948922423,0.04649803,86558.0,86557.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763948922820,0.04649803,86558.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763948925921,0.0446,86550.0,86549.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948926121,0.04679803,86550.0,86549.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948926315,0.04679803,86550.0,86549.0,0.03469255]
["bitfinex-derivatives","BTCF0:USTF0",1763948926621,0.00219803,86550.0,86549.0,0.05703255]
["bitfinex-derivatives","BTCF0:USTF0",1763948927119,0.00219803,86550.0,86549.0,0.05903255]
["bitfinex-derivatives","BTCF0:USTF0",1763948927526,0.04328,86557.0,86556.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763948927828,0.04345325,86566.0,86565.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763948928026,0.00237128,86566.0,86565.0,0.0568571]
["bitfinex-derivatives","BTCF0:USTF0",1763948928624,0.05664,86584.0,86583.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763948928826,0.05883803,86584.0,86583.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763948929019,0.04328,86575.0,86574.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763948929224,0.04547803,86575.0,86574.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763948930228,0.04547803,86575.0,86574.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763948931330,0.0548363,86571.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763948931531,0.05703433,86571.0,86570.0,0.03295999]
["bitfinex-derivatives","BTCF0:USTF0",1763948931833,0.04328,86567.0,86566.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948932130,0.04547803,86567.0,86566.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763948933233,0.00073267,86567.0,86566.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948933432,0.04401267,86567.0,86566.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763948933729,0.0115568,86568.0,86566.0,0.04786128]
["bitfinex-derivatives","BTCF0:USTF0",1763948934134,0.0115568,86568.0,86567.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763948934431,0.0115563,86572.0,86571.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763948934729,0.0115559,86574.0,86573.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763948934930,0.0115559,86574.0,86573.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763948935132,0.0115559,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948936731,0.0115559,86574.0,86573.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763948937128,0.0115559,86575.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948937330,4.72e-06,86576.0,86575.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763948937523,0.02042465,86590.0,86589.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763948937722,0.0115519,86605.0,86604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763948938032,0.0115519,86605.0,86604.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763948938922,0.0115519,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948939530,0.0125519,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948939933,0.0115519,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948941230,0.01981254,86605.0,86604.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763948941429,0.0115506,86614.0,86613.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763948941628,0.04267294,86631.0,86630.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763948941932,0.04267294,86631.0,86630.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948942241,0.05127706,86631.0,86630.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948942540,0.05127706,86631.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948942938,0.05127706,86631.0,86630.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1763948943130,0.05327706,86631.0,86630.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1763948943329,0.05327706,86631.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948943730,0.05227706,86631.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948944734,0.02115242,86631.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948946132,0.02032567,86631.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948951948,0.25051593,86680.0,86630.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948951949,0.0115462,86647.0,86646.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763948952246,0.0115457,86651.0,86650.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763948952448,0.0115457,86651.0,86650.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948953440,0.0135457,86651.0,86650.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763948954043,0.0135457,86651.0,86650.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948954442,0.0135457,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948954648,0.011547,86641.0,86640.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763948954955,0.011547,86641.0,86640.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948955949,0.013547,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948957244,0.013547,86641.0,86638.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763948957843,0.013547,86641.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948958548,0.012547,86641.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948959542,0.012547,86641.0,86640.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763948959845,0.001,86641.0,86640.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763948960751,0.001,86641.0,86640.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763948961148,0.002,86641.0,86640.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763948963758,0.00017269,86648.0,86647.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763948964049,0.00017269,86648.0,86647.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763948965250,0.00217269,86648.0,86647.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763948965639,0.00217269,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763948965845,0.011547,86641.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948966352,0.0115472,86639.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948967143,0.02452398,86639.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948967545,0.02452398,86639.0,86638.0,0.02487805]
["bitfinex-derivatives","BTCF0:USTF0",1763948968151,0.02452398,86639.0,86638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763948971048,0.011549,86626.0,86625.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763948971251,0.011549,86626.0,86625.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763948971454,0.011549,86626.0,86625.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763948972153,0.02456017,86626.0,86625.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763948973850,0.011549,86626.0,86625.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763948979462,0.011549,86626.0,86625.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948979660,0.011549,86626.0,86625.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763948980061,0.011549,86626.0,86625.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763948980260,0.011549,86626.0,86625.0,0.03765803]
["bitfinex-derivatives","BTCF0:USTF0",1763948983252,0.04079,86618.0,86617.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763948983462,0.04079,86618.0,86617.0,0.04783115]
["bitfinex-derivatives","BTCF0:USTF0",1763948983852,0.02924,86618.0,86617.0,0.04783115]
["bitfinex-derivatives","BTCF0:USTF0",1763948984058,0.00017271,86626.0,86617.0,0.04783115]
["bitfinex-derivatives","BTCF0:USTF0",1763948984059,0.00017271,86626.0,86617.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763948984353,0.00017271,86626.0,86625.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948984554,0.0411458,86650.0,86649.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948984759,0.0411458,86650.0,86649.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948985166,0.0296,86650.0,86649.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948985353,0.0148,86650.0,86649.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948985560,0.0296,86650.0,86649.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948986066,0.02008123,86660.0,86659.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948986267,0.0411444,86660.0,86659.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948986765,0.03193142,86660.0,86659.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948986961,0.02038702,86660.0,86659.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948987173,0.0115422,86677.0,86659.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948987174,0.0115439,86665.0,86664.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948987356,0.0115439,86665.0,86664.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948987768,0.12076,86681.0,86664.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948988159,0.05114558,86679.0,86664.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948988762,0.0115436,86667.0,86666.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948988963,0.0115436,86667.0,86666.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948989965,0.08074558,86679.0,86678.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763948990177,0.08074558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948990663,0.05114558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948991462,0.06594558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948992267,0.08074558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948993272,0.06594558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948993467,0.05114558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948994668,0.06594558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948995770,0.05114558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948996167,0.06594558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948996671,0.05114558,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763948999977,3.95e-06,86679.0,86678.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763949000277,0.04534,86702.0,86701.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763949000471,0.1480795,86712.0,86711.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763949000676,0.04455,86712.0,86711.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949000977,0.14433076,86723.0,86711.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949000978,0.04455,86725.0,86724.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763949001179,0.04455,86734.0,86733.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949001365,0.14433076,86753.0,86743.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949001674,0.14433076,86753.0,86740.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763949001675,0.064857,86753.0,86752.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763949001874,0.04455,86740.0,86739.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763949002074,0.04455,86740.0,86739.0,0.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1763949002380,0.04455,86740.0,86739.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1763949002775,0.04455,86740.0,86739.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763949003366,0.04455,86740.0,86739.0,0.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1763949003874,0.04455,86740.0,86739.0,0.04583103]
["bitfinex-derivatives","BTCF0:USTF0",1763949004475,0.020307,86753.0,86739.0,0.04583103]
["bitfinex-derivatives","BTCF0:USTF0",1763949004674,0.04455,86740.0,86739.0,0.04583103]
["bitfinex-derivatives","BTCF0:USTF0",1763949004872,0.14045457,86754.0,86753.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763949005181,0.16297457,86754.0,86753.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763949005373,0.02034457,86754.0,86753.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949005572,0.01332,86769.0,86753.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949005983,0.04328,86773.0,86753.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949006480,0.06387855,86773.0,86753.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949008381,0.06387855,86773.0,86754.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763949008582,0.10842855,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949009281,0.06387855,86773.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949009483,0.02059855,86773.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949009777,0.12316,86797.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949009977,0.04455,86773.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949010183,0.01188,86790.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949010977,0.12316,86797.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949011381,0.14345754,86797.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949012183,0.04455,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949012676,0.18296,86785.0,86772.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949012875,0.22751,86785.0,86784.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949013181,0.22751,86785.0,86784.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949014581,0.22751,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949015582,0.04455,86765.0,86764.0,0.02130289]
["bitfinex-derivatives","BTCF0:USTF0",1763949015883,0.04455,86765.0,86764.0,0.04583092]
["bitfinex-derivatives","BTCF0:USTF0",1763949016081,0.04455,86765.0,86764.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763949016284,0.04455,86765.0,86764.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763949017389,0.04455,86765.0,86730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763949017589,0.04455,86765.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949018190,0.04455,86765.0,86732.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763949018491,0.04455,86765.0,86730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763949018492,0.04455,86765.0,86740.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763949018687,0.04455,86765.0,86764.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949018878,0.00016923,86773.0,86764.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763949019086,0.04471923,86773.0,86772.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763949019285,0.04471923,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949019481,0.05765522,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949019687,0.04455,86761.0,86760.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763949019991,0.04455,86761.0,86760.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1763949022083,0.00016923,86773.0,86760.0,0.05963092]
["bitfinex-derivatives","BTCF0:USTF0",1763949022287,0.01295438,86772.0,86760.0,0.05963092]
["bitfinex-derivatives","BTCF0:USTF0",1763949022599,0.01295438,86771.0,86760.0,0.05963092]
["bitfinex-derivatives","BTCF0:USTF0",1763949022792,0.00016923,86773.0,86769.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949022793,0.01295438,86770.0,86769.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949022991,0.00016923,86773.0,86772.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763949023194,0.00016923,86773.0,86772.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763949024692,0.00016923,86773.0,86772.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1763949025085,0.00016923,86773.0,86772.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763949027091,0.01314,86808.0,86796.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949027295,0.02956,86817.0,86796.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763949027598,0.02956,86817.0,86807.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763949027893,0.07411,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949028287,0.09422723,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949028496,0.04455,86809.0,86808.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949029094,0.03455,86809.0,86808.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949029400,0.03455,86809.0,86808.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949029596,0.03455,86809.0,86808.0,0.02350082]
["bitfinex-derivatives","BTCF0:USTF0",1763949029901,0.04967723,86817.0,86808.0,0.04583082]
["bitfinex-derivatives","BTCF0:USTF0",1763949030109,0.02203,86809.0,86808.0,0.04583082]
["bitfinex-derivatives","BTCF0:USTF0",1763949030299,0.04455,86809.0,86808.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949030502,0.04455,86809.0,86760.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763949030503,0.04455,86809.0,86772.0,0.0253295]
["bitfinex-derivatives","BTCF0:USTF0",1763949030705,0.04455,86809.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949030893,0.01303308,86808.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949031094,0.04246,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949031296,0.01287,86801.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949032298,0.01304348,86800.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949032502,0.00017279,86802.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949032703,0.01304348,86801.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949032902,0.04246,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949034699,0.02112,86786.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949034899,0.00017279,86802.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949035101,0.01305628,86801.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949035306,0.01305628,86800.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949035509,0.01305628,86799.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949035802,0.01305628,86798.0,86785.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949036002,0.01305628,86797.0,86796.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763949036204,0.00017279,86802.0,86801.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763949036511,0.04263279,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949037610,0.00017279,86802.0,86801.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949040005,0.04263279,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949040898,0.04263279,86802.0,86784.0,0.01319279]
["bitfinex-derivatives","BTCF0:USTF0",1763949041101,0.04263279,86802.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949042313,0.00017279,86802.0,86801.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763949042612,0.00017279,86802.0,86801.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949042613,0.04263279,86802.0,86801.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763949043308,0.04263279,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949043711,0.04263279,86802.0,86784.0,0.01319279]
["bitfinex-derivatives","BTCF0:USTF0",1763949043907,0.04263279,86802.0,86785.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763949043908,0.02152,86786.0,86785.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763949044310,0.02152,86786.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949044617,0.04384,86786.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949044810,0.04384,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949045006,0.04384,86786.0,86785.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763949045208,0.04384,86786.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949048515,0.00017279,86802.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949048710,0.02586874,86801.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949048922,0.02586874,86801.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949048923,0.04384,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949049408,0.04384,86786.0,86785.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763949049917,0.04384,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949050312,0.04384,86785.0,86784.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949050516,0.0568488,86785.0,86784.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949050715,0.0568488,86785.0,86760.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763949050920,0.03468,86789.0,86762.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763949051106,0.03468,86789.0,86764.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763949051313,0.07852,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949051715,0.04384,86781.0,86780.0,0.05986279]
["bitfinex-derivatives","BTCF0:USTF0",1763949051921,0.04384,86781.0,86780.0,0.06206082]
["bitfinex-derivatives","BTCF0:USTF0",1763949054923,0.08278672,86791.0,86780.0,0.06206082]
["bitfinex-derivatives","BTCF0:USTF0",1763949056318,0.04384,86781.0,86780.0,0.06206082]
["bitfinex-derivatives","BTCF0:USTF0",1763949057727,0.04384,86781.0,86780.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949057908,0.04384,86781.0,86780.0,0.03928082]
["bitfinex-derivatives","BTCF0:USTF0",1763949058114,0.04384,86781.0,86780.0,0.06206082]
["bitfinex-derivatives","BTCF0:USTF0",1763949059720,0.1035295,86795.0,86780.0,0.06206082]
["bitfinex-derivatives","BTCF0:USTF0",1763949059721,0.08278672,86786.0,86785.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763949059925,0.08278672,86790.0,86789.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763949060136,0.08278672,86791.0,86790.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763949060423,0.04384,86791.0,86790.0,0.04512062]
["bitfinex-derivatives","BTCF0:USTF0",1763949061223,0.1254195,86795.0,86794.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763949061416,0.1477595,86795.0,86794.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763949061611,0.1477595,86795.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949061819,0.00017279,86797.0,86780.0,0.05880279]
["bitfinex-derivatives","BTCF0:USTF0",1763949062030,0.08283681,86784.0,86783.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763949062324,0.10354602,86793.0,86792.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763949062325,0.14777602,86793.0,86792.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763949062525,0.14777602,86793.0,86792.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763949062723,0.10354602,86793.0,86792.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763949062919,0.04423,86793.0,86792.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763949064121,0.04423,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949064321,0.00017279,86797.0,86780.0,0.05880279]
["bitfinex-derivatives","BTCF0:USTF0",1763949064322,0.04423,86781.0,86780.0,0.05880279]
["bitfinex-derivatives","BTCF0:USTF0",1763949064518,0.04423,86781.0,86780.0,0.06100082]
["bitfinex-derivatives","BTCF0:USTF0",1763949064718,0.02189,86781.0,86780.0,0.06100082]
["bitfinex-derivatives","BTCF0:USTF0",1763949065117,0.04423,86781.0,86780.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949065326,0.04423,86781.0,86780.0,0.02445082]
["bitfinex-derivatives","BTCF0:USTF0",1763949065630,0.04423,86781.0,86780.0,0.04729082]
["bitfinex-derivatives","BTCF0:USTF0",1763949066132,0.16685239,86789.0,86788.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763949066320,0.14496239,86789.0,86788.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763949066519,0.18919239,86791.0,86790.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763949066723,0.16685239,86791.0,86790.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763949066928,0.14496239,86791.0,86790.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763949067126,0.14496239,86791.0,86790.0,0.46072803]
["bitfinex-derivatives","BTCF0:USTF0",1763949067127,0.17832294,86791.0,86790.0,0.46072803]
["bitfinex-derivatives","BTCF0:USTF0",1763949067328,0.00017279,86797.0,86790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949067527,0.00017279,86797.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763949067724,0.00017279,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949068123,0.02206279,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949068316,0.04660082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949070231,0.02426082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949070722,0.04660082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949071124,0.02426082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949071527,0.00237082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949071726,0.04660082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949075735,0.02206279,86797.0,86796.0,0.01225907]
["bitfinex-derivatives","BTCF0:USTF0",1763949075928,0.02426082,86797.0,86796.0,0.01225907]
["bitfinex-derivatives","BTCF0:USTF0",1763949076130,0.04660082,86797.0,86796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949076336,0.04660082,86797.0,86793.0,0.00705131]
["bitfinex-derivatives","BTCF0:USTF0",1763949076538,0.04423,86796.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763949076724,0.02408803,86796.0,86795.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763949077442,0.10347316,86813.0,86812.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763949077733,0.10347316,86819.0,86814.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763949077932,0.02262267,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949078244,0.04496267,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949078632,0.04496267,86819.0,86818.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1763949078937,0.02049579,86820.0,86818.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1763949079138,0.00017279,86827.0,86826.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763949079334,0.15775905,86850.0,86829.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763949079335,0.10475262,86850.0,86829.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763949079539,0.00073267,86849.0,86832.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763949079731,0.00073267,86849.0,86817.0,0.14641701]
["bitfinex-derivatives","BTCF0:USTF0",1763949079732,0.02128031,86849.0,86834.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763949079932,0.06551031,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949081533,0.04423,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949081732,0.04496267,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949082039,0.04496267,86841.0,86840.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949083135,0.04496267,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949083439,0.04496267,86841.0,86810.0,0.21431319]
["bitfinex-derivatives","BTCF0:USTF0",1763949083440,0.01287,86823.0,86822.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763949083641,0.03476,86834.0,86833.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763949083834,0.05783267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949084740,0.01360267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949084941,0.00073267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949085332,0.05783267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949086133,0.00073267,86834.0,86833.0,0.02721943]
["bitfinex-derivatives","BTCF0:USTF0",1763949086334,0.03549267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949086927,0.01360267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949087445,0.05783267,86834.0,86833.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949087744,0.05783267,86834.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949088337,0.04423,86826.0,86825.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949088539,0.04496267,86826.0,86825.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949089047,0.04496267,86826.0,86825.0,0.01587082]
["bitfinex-derivatives","BTCF0:USTF0",1763949089048,0.00073267,86826.0,86825.0,0.01587082]
["bitfinex-derivatives","BTCF0:USTF0",1763949089838,0.04496267,86826.0,86825.0,0.01587082]
["bitfinex-derivatives","BTCF0:USTF0",1763949090039,0.00073267,86826.0,86825.0,0.01587082]
["bitfinex-derivatives","BTCF0:USTF0",1763949090435,0.03476,86840.0,86839.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763949090640,0.00073267,86840.0,86839.0,0.02721863]
["bitfinex-derivatives","BTCF0:USTF0",1763949090836,0.00017279,86842.0,86841.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763949091039,0.00017279,86842.0,86841.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763949091232,0.01287,86870.0,86848.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763949091432,0.05522,86856.0,86855.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763949091638,0.05595267,86856.0,86855.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763949092343,0.05595267,86856.0,86855.0,0.00876803]
["bitfinex-derivatives","BTCF0:USTF0",1763949092846,0.05595267,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949093346,0.07605138,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949093547,0.07605138,86856.0,86855.0,0.00876803]
["bitfinex-derivatives","BTCF0:USTF0",1763949093748,0.07605138,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949094241,0.04235,86848.0,86847.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949094448,0.04308267,86848.0,86847.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949094840,0.04308267,86848.0,86816.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763949095042,0.04308267,86848.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949095547,0.04308267,86848.0,86847.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1763949095739,0.04308267,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949095939,0.00073267,86848.0,86847.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949096238,0.04308267,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949096441,0.04308267,86848.0,86847.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949097243,0.00073267,86848.0,86847.0,0.02719763]
["bitfinex-derivatives","BTCF0:USTF0",1763949097443,0.04308267,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949100948,0.05563,86840.0,86839.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763949101152,0.05636267,86840.0,86839.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763949101355,0.05636267,86840.0,86839.0,0.00911082]
["bitfinex-derivatives","BTCF0:USTF0",1763949101946,0.01328,86850.0,86840.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763949102247,0.04308267,86849.0,86848.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763949102553,0.04308267,86849.0,86848.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949103854,0.04308267,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949104750,0.04308267,86849.0,86848.0,0.00893803]
["bitfinex-derivatives","BTCF0:USTF0",1763949105048,0.04413267,86849.0,86848.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949105251,0.04413267,86849.0,86848.0,0.02719753]
["bitfinex-derivatives","BTCF0:USTF0",1763949105854,0.04413267,86849.0,86848.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949106844,0.00073267,86849.0,86848.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763949107057,0.0202715,86856.0,86855.0,0.0249985]
["bitfinex-derivatives","BTCF0:USTF0",1763949107350,0.0202715,86856.0,86855.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1763949108257,1.5e-06,86856.0,86855.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1763949109456,0.02084804,86856.0,86855.0,0.06304174]
["bitfinex-derivatives","BTCF0:USTF0",1763949109647,0.01287,86870.0,86869.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763949109847,0.01287,86870.0,86869.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1763949110250,0.03281906,86870.0,86869.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1763949111150,0.03281906,86870.0,86869.0,0.04947508]
["bitfinex-derivatives","BTCF0:USTF0",1763949111350,0.01994906,86870.0,86869.0,0.04947508]
["bitfinex-derivatives","BTCF0:USTF0",1763949111551,0.01328,86880.0,86879.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763949111747,0.03340692,86880.0,86879.0,0.01371333]
["bitfinex-derivatives","BTCF0:USTF0",1763949111949,0.01328,86880.0,86879.0,0.01371333]
["bitfinex-derivatives","BTCF0:USTF0",1763949112448,0.01328,86880.0,86861.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763949112449,0.07806946,86880.0,86861.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763949112645,0.07806946,86880.0,86823.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763949112646,0.01389,86820.0,86815.0,0.10283921]
["bitfinex-derivatives","BTCF0:USTF0",1763949112854,0.00219803,86816.0,86815.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763949113054,0.00219803,86816.0,86815.0,0.07794382]
["bitfinex-derivatives","BTCF0:USTF0",1763949113250,0.00999991,86840.0,86829.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763949113556,0.00999991,86830.0,86820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763949113753,0.09478711,86830.0,86829.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763949114057,0.03540489,86830.0,86829.0,0.07732266]
["bitfinex-derivatives","BTCF0:USTF0",1763949114258,0.02320695,86830.0,86829.0,0.35895827]
["bitfinex-derivatives","BTCF0:USTF0",1763949114855,0.02540498,86830.0,86829.0,0.35895827]
["bitfinex-derivatives","BTCF0:USTF0",1763949115652,0.04465,86839.0,86838.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949115859,0.05899544,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949116049,0.05899544,86839.0,86838.0,0.03694069]
["bitfinex-derivatives","BTCF0:USTF0",1763949116848,0.01361277,86839.0,86838.0,0.3611563]
["bitfinex-derivatives","BTCF0:USTF0",1763949117053,0.00073267,86839.0,86838.0,0.3611563]
["bitfinex-derivatives","BTCF0:USTF0",1763949117255,0.01996841,86848.0,86838.0,0.3611563]
["bitfinex-derivatives","BTCF0:USTF0",1763949117459,0.01389,86870.0,86847.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763949117653,0.01389,86870.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763949117654,0.01434534,86869.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763949117958,0.01361267,86868.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949118157,0.01434534,86867.0,86857.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949118361,0.04465,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949118659,0.05899534,86859.0,86858.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763949120168,0.04538267,86859.0,86858.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763949120360,0.00073267,86859.0,86858.0,0.3611563]
["bitfinex-derivatives","BTCF0:USTF0",1763949120561,0.02036929,86870.0,86869.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949120756,0.14419838,86895.0,86869.0,0.08911069]
["bitfinex-derivatives","BTCF0:USTF0",1763949121066,0.01434736,86891.0,86875.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949121363,0.05066267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949121658,0.0143429,86891.0,86890.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763949121858,0.00073267,86891.0,86890.0,0.35037701]
["bitfinex-derivatives","BTCF0:USTF0",1763949122162,0.02067389,86892.0,86891.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949122358,0.14419838,86927.0,86892.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949122660,0.14419838,86915.0,86900.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949122866,0.00219803,86901.0,86900.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949123155,0.00219803,86901.0,86900.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949123360,0.00219803,86901.0,86900.0,0.31343632]
["bitfinex-derivatives","BTCF0:USTF0",1763949123765,0.00017269,86909.0,86908.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949124061,0.00237072,86909.0,86908.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949124357,0.00237072,86909.0,86908.0,0.31343632]
["bitfinex-derivatives","BTCF0:USTF0",1763949124565,0.01078755,86918.0,86917.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949124765,0.10296039,86922.0,86921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949124959,0.00219803,86922.0,86921.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949125166,0.00219803,86922.0,86921.0,0.31343632]
["bitfinex-derivatives","BTCF0:USTF0",1763949125561,0.01769,86931.0,86921.0,0.34817898]
["bitfinex-derivatives","BTCF0:USTF0",1763949125859,0.08228455,86923.0,86921.0,0.26126632]
["bitfinex-derivatives","BTCF0:USTF0",1763949126059,0.08228455,86923.0,86922.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949126252,0.08228455,86925.0,86924.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949126451,0.00219803,86925.0,86924.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949126860,0.00219803,86925.0,86924.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949127055,0.08228455,86928.0,86924.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949127259,0.02092219,86931.0,86930.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949127456,0.14419838,86958.0,86934.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949127763,0.00219803,86956.0,86937.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763949127958,0.00219803,86956.0,86944.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949128161,0.00219803,86956.0,86944.0,0.05273266]
["bitfinex-derivatives","BTCF0:USTF0",1763949128355,0.00219803,86956.0,86945.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949128957,0.04993,86946.0,86945.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949129153,0.02043402,86957.0,86956.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949129359,0.01769,86970.0,86956.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949129655,0.02221127,86970.0,86969.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949129861,0.02476803,86970.0,86969.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949130062,0.02476803,86970.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949130063,0.05212803,86970.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949130369,0.05212803,86970.0,86969.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763949130553,0.05212803,86970.0,86964.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949130957,0.07208204,86970.0,86962.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949131167,0.02257,86963.0,86962.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949131364,0.02476803,86963.0,86962.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949131666,0.02476803,86963.0,86962.0,0.08984185]
["bitfinex-derivatives","BTCF0:USTF0",1763949131667,0.05212803,86963.0,86962.0,0.08984185]
["bitfinex-derivatives","BTCF0:USTF0",1763949132262,0.05212803,86963.0,86962.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949132960,0.04993,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949133160,0.05212803,86962.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949133564,0.00219803,86962.0,86961.0,0.14218432]
["bitfinex-derivatives","BTCF0:USTF0",1763949133762,0.01995401,86970.0,86961.0,0.14218432]
["bitfinex-derivatives","BTCF0:USTF0",1763949133965,0.00219803,86969.0,86968.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949134366,0.00219803,86969.0,86968.0,0.10726919]
["bitfinex-derivatives","BTCF0:USTF0",1763949134670,0.00219803,86969.0,86968.0,0.14201185]
["bitfinex-derivatives","BTCF0:USTF0",1763949134968,0.21431319,87000.0,86969.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949135265,0.00219803,86995.0,86970.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1763949135569,0.00219803,86995.0,86979.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949135964,0.00219803,86995.0,86980.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949136263,0.00219803,86995.0,86988.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949136464,0.00219803,86995.0,86979.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949136669,0.00219803,86995.0,86994.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949136862,0.05212803,86995.0,86990.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949137067,0.04993,86992.0,86979.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949137268,0.00219803,86980.0,86979.0,0.02271247]
["bitfinex-derivatives","BTCF0:USTF0",1763949137469,0.02476803,86980.0,86979.0,0.02271247]
["bitfinex-derivatives","BTCF0:USTF0",1763949137663,0.02476803,86980.0,86979.0,0.07781166]
["bitfinex-derivatives","BTCF0:USTF0",1763949137863,0.05212803,86980.0,86979.0,0.07781166]
["bitfinex-derivatives","BTCF0:USTF0",1763949138059,0.05212803,86980.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763949138267,0.26644122,86980.0,86955.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949138463,0.00219803,86980.0,86979.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763949138864,0.00219803,86980.0,86979.0,0.10726919]
["bitfinex-derivatives","BTCF0:USTF0",1763949139370,0.05212803,86980.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949139668,0.04993,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949139972,0.05212803,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949140174,0.05212803,86972.0,86971.0,0.05527166]
["bitfinex-derivatives","BTCF0:USTF0",1763949140361,0.05212803,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949140772,0.05212803,86972.0,86971.0,0.05527166]
["bitfinex-derivatives","BTCF0:USTF0",1763949140773,0.02476803,86972.0,86971.0,0.05527166]
["bitfinex-derivatives","BTCF0:USTF0",1763949142272,0.00017247,86988.0,86972.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763949142570,0.00219803,86987.0,86975.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949142872,0.00219803,86987.0,86971.0,0.05527166]
["bitfinex-derivatives","BTCF0:USTF0",1763949143062,0.00219803,86987.0,86976.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949143263,0.00219803,86987.0,86977.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949143462,0.00219803,86987.0,86980.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949143672,0.00219803,86987.0,86977.0,0.06660149]
["bitfinex-derivatives","BTCF0:USTF0",1763949143871,0.00219803,86987.0,86978.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949144173,0.04993,86979.0,86978.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949144466,0.04993,86978.0,86977.0,0.05509919]
["bitfinex-derivatives","BTCF0:USTF0",1763949144671,0.04993,86931.0,86898.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949144871,0.05212803,86931.0,86898.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949145070,0.14563344,86930.0,86913.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949145270,0.00219803,86914.0,86898.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949145479,0.04993,86903.0,86902.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949145663,0.04993,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949145664,0.05212803,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949145870,0.02476803,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949146062,0.04562996,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949146266,0.04562996,86903.0,86895.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949146874,0.02257,86897.0,86896.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949147069,0.00219803,86897.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949147265,0.00219803,86897.0,86895.0,0.03474266]
["bitfinex-derivatives","BTCF0:USTF0",1763949147470,0.00219803,86897.0,86896.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763949147673,0.00219803,86897.0,86896.0,0.05728266]
["bitfinex-derivatives","BTCF0:USTF0",1763949147873,0.00219803,86897.0,86896.0,0.08691266]
["bitfinex-derivatives","BTCF0:USTF0",1763949148974,0.00219803,86897.0,86896.0,0.05728266]
["bitfinex-derivatives","BTCF0:USTF0",1763949149275,0.00219803,86897.0,86896.0,0.10490266]
["bitfinex-derivatives","BTCF0:USTF0",1763949152584,0.02086193,86903.0,86902.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763949152882,0.00219803,86903.0,86902.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763949153181,0.00219803,86903.0,86902.0,0.05728266]
["bitfinex-derivatives","BTCF0:USTF0",1763949154278,0.00219803,86903.0,86902.0,0.08630266]
["bitfinex-derivatives","BTCF0:USTF0",1763949154478,0.02021644,86911.0,86902.0,0.06376266]
["bitfinex-derivatives","BTCF0:USTF0",1763949154680,0.02021644,86911.0,86896.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949154681,0.00219803,86910.0,86896.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763949154880,0.00219803,86910.0,86909.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763949155383,0.00219803,86910.0,86909.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1763949155681,0.05904803,86910.0,86909.0,0.00852259]
["bitfinex-derivatives","BTCF0:USTF0",1763949158787,0.00219803,86910.0,86909.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1763949159386,0.05904803,86910.0,86909.0,0.00852259]
["bitfinex-derivatives","BTCF0:USTF0",1763949161880,0.05904803,86910.0,86909.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1763949161881,0.00219803,86910.0,86909.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1763949163090,0.05904803,86910.0,86909.0,0.03699259]
["bitfinex-derivatives","BTCF0:USTF0",1763949163296,0.05904803,86910.0,86909.0,0.00852259]
["bitfinex-derivatives","BTCF0:USTF0",1763949165686,0.05606,86895.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949165893,0.05825803,86895.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949166490,0.02943803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949166692,0.00219803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949166987,0.05825803,86895.0,86894.0,0.02719258]
["bitfinex-derivatives","BTCF0:USTF0",1763949167189,0.05825803,86895.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949167992,0.00219803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949168685,0.02021644,86911.0,86910.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763949168888,0.04965447,86911.0,86910.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763949169684,0.07847447,86911.0,86910.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763949169884,0.05606,86905.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949170089,0.00219803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171095,0.05825803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171394,0.05825803,86895.0,86894.0,0.02953258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171594,0.05825803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171595,0.02943803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171795,0.00219803,86895.0,86894.0,0.05655258]
["bitfinex-derivatives","BTCF0:USTF0",1763949171986,0.02021644,86911.0,86909.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1763949172186,0.00219803,86910.0,86909.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949173199,0.00219803,86910.0,86909.0,0.03016121]
["bitfinex-derivatives","BTCF0:USTF0",1763949175990,0.00219803,86910.0,86904.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1763949175991,0.10182102,86923.0,86922.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949176191,0.00219803,86923.0,86922.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949176699,0.02034922,86923.0,86922.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949176894,0.08283267,86924.0,86923.0,0.0678895]
["bitfinex-derivatives","BTCF0:USTF0",1763949177293,0.08283267,86926.0,86925.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949177493,0.1122707,86926.0,86925.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949177693,0.0850307,86926.0,86925.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949177999,0.00219803,86926.0,86925.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949178506,0.02103153,86931.0,86930.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949178796,0.08283267,86955.0,86950.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763949179005,0.05825803,86951.0,86931.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1763949179790,0.05825803,86951.0,86933.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763949180301,0.05825803,86951.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949180704,0.05513,86933.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949181000,0.05732803,86933.0,86932.0,0.05617258]
["bitfinex-derivatives","BTCF0:USTF0",1763949181192,0.00219803,86933.0,86932.0,0.05617258]
["bitfinex-derivatives","BTCF0:USTF0",1763949181393,0.05732803,86933.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949182501,0.02931803,86933.0,86932.0,0.05617258]
["bitfinex-derivatives","BTCF0:USTF0",1763949182895,0.05732803,86933.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763949183398,0.02931803,86933.0,86932.0,0.05617258]
["bitfinex-derivatives","BTCF0:USTF0",1763949183599,0.00219803,86933.0,86932.0,0.05617258]
["bitfinex-derivatives","BTCF0:USTF0",1763949185401,0.08283267,86952.0,86946.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1763949185600,0.02931803,86947.0,86946.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1763949185794,0.00219803,86947.0,86946.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949187003,0.08283267,86962.0,86946.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949187306,0.08283267,86962.0,86944.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763949187307,0.08283267,86966.0,86954.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949187507,0.00219803,86965.0,86964.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949188405,0.05732803,86965.0,86964.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1763949188598,0.00219803,86965.0,86964.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949189005,3.24e-06,86966.0,86965.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1763949189200,0.08283267,86989.0,86968.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763949189401,0.00073267,86988.0,86970.0,0.16958911]
["bitfinex-derivatives","BTCF0:USTF0",1763949189710,0.00073267,86988.0,86987.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949189904,0.00073267,86988.0,86987.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763949190409,0.05586267,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949191300,0.00073267,86988.0,86987.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763949192413,0.02785267,86988.0,86987.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763949192615,0.02712,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949192907,0.05586267,86971.0,86970.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949193306,0.05586267,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949194702,0.05586267,86971.0,86970.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949195801,0.05586267,86971.0,86931.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763949195802,0.0168,86970.0,86931.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763949196112,0.05513,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949196410,0.05586267,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949197198,0.05513,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949197511,0.05586267,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949198410,0.05586267,86945.0,86944.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949198610,0.05586267,86945.0,86944.0,0.0296005]
["bitfinex-derivatives","BTCF0:USTF0",1763949198910,0.05586267,86945.0,86944.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949200298,0.05586267,86945.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949200707,0.00073267,86945.0,86944.0,0.05826014]
["bitfinex-derivatives","BTCF0:USTF0",1763949201501,0.05586267,86945.0,86944.0,0.00226014]
["bitfinex-derivatives","BTCF0:USTF0",1763949202208,0.05586267,86945.0,86944.0,0.02949014]
["bitfinex-derivatives","BTCF0:USTF0",1763949203310,0.00073267,86945.0,86944.0,0.05826014]
["bitfinex-derivatives","BTCF0:USTF0",1763949204013,0.00073267,86945.0,86944.0,0.07521014]
["bitfinex-derivatives","BTCF0:USTF0",1763949204605,0.00073267,86945.0,86944.0,0.05826014]
["bitfinex-derivatives","BTCF0:USTF0",1763949205111,0.00073267,86945.0,86944.0,0.07521014]
["bitfinex-derivatives","BTCF0:USTF0",1763949205318,0.00017247,86961.0,86960.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763949205617,0.00090514,86961.0,86960.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763949206114,0.05603514,86961.0,86960.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763949207317,0.05603514,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949208214,0.05603514,86961.0,86960.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949208620,0.05603514,86961.0,86960.0,0.02802184]
["bitfinex-derivatives","BTCF0:USTF0",1763949208921,0.05603514,86961.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949209117,0.13760035,86953.0,86952.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949209318,0.05726885,86953.0,86952.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949211231,0.00213885,86953.0,86952.0,0.07808754]
["bitfinex-derivatives","BTCF0:USTF0",1763949211824,0.00017247,86961.0,86960.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763949212025,0.00017247,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949212228,0.08265699,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949212428,0.00017247,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949212829,0.00231132,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949213228,0.13767584,86961.0,86960.0,0.02755184]
["bitfinex-derivatives","BTCF0:USTF0",1763949213830,0.05519132,86961.0,86960.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949214034,0.05519132,86961.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949214233,0.05519132,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949214433,0.00231132,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949214633,0.08484849,86961.0,86960.0,0.05383184]
["bitfinex-derivatives","BTCF0:USTF0",1763949215026,0.13772849,86961.0,86960.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949215231,0.05519132,86961.0,86960.0,0.00079184]
["bitfinex-derivatives","BTCF0:USTF0",1763949216232,0.05519132,86961.0,86960.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1763949217331,0.05519132,86961.0,86960.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949217536,0.08487524,86961.0,86960.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949218240,0.00231132,86961.0,86960.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949218540,0.05519132,86961.0,86960.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949218730,0.05519132,86961.0,86960.0,0.02704604]
["bitfinex-derivatives","BTCF0:USTF0",1763949218934,0.13775524,86961.0,86960.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1763949219134,0.05519132,86961.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949219333,0.08256454,86959.0,86945.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1763949219534,0.00219803,86946.0,86945.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949220238,0.05507803,86946.0,86945.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949220434,0.05507803,86946.0,86945.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1763949221143,0.05288,86945.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949221338,0.05507803,86945.0,86944.0,6.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949222036,0.13764257,86945.0,86921.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763949222236,0.09738454,86940.0,86923.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763949222440,0.08256454,86938.0,86924.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1763949222637,0.00219803,86937.0,86927.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763949222835,0.05507803,86937.0,86936.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949223139,0.00219803,86937.0,86936.0,0.05332604]
["bitfinex-derivatives","BTCF0:USTF0",1763949223838,0.08269494,86941.0,86937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763949224035,0.00017247,86945.0,86944.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763949224230,0.00017247,86945.0,86944.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763949225332,7e-08,86945.0,86944.0,0.41370473]
["bitfinex-derivatives","BTCF0:USTF0",1763949225643,0.01482,86976.0,86975.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763949225844,0.01526663,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949226236,0.04028663,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949226434,0.04028663,86976.0,86975.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763949226743,0.01526663,86976.0,86975.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763949226938,0.00044663,86976.0,86975.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763949227239,0.00017247,86984.0,86983.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763949227440,0.11675102,87000.0,86987.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763949227641,0.01493,86988.0,86987.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763949227835,0.01537663,86988.0,86987.0,0.01369893]
["bitfinex-derivatives","BTCF0:USTF0",1763949228035,0.01537663,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949229334,0.06346663,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949229531,0.02067242,86989.0,86988.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763949229739,0.01493,87000.0,86999.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763949229942,0.06346663,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949230643,0.08355109,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949232032,0.04809,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949232237,0.04809,86992.0,86991.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949232438,0.05028803,86992.0,86991.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949233647,0.00219803,86992.0,86991.0,0.03477247]
["bitfinex-derivatives","BTCF0:USTF0",1763949234545,0.0824262,87001.0,87000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949234735,0.05028803,87009.0,87008.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1763949235845,0.05028803,87009.0,86995.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763949236041,0.08237593,87008.0,86995.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763949236238,0.00219803,87007.0,86991.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949236443,0.04809,87006.0,87005.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763949236649,0.00219803,87006.0,87005.0,0.0460986]
["bitfinex-derivatives","BTCF0:USTF0",1763949237050,0.01493,87012.0,87011.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949237051,0.08234596,87012.0,87011.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949237350,0.20473984,87050.0,87017.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949237351,0.08234596,87018.0,87017.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949237542,0.08234596,87020.0,87019.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949237741,0.08234596,87020.0,87009.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949237742,0.08234596,87021.0,87020.0,0.0460967]
["bitfinex-derivatives","BTCF0:USTF0",1763949237942,0.08386163,87024.0,87023.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1763949238140,0.08234596,87026.0,87025.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949238343,0.00219803,87026.0,87025.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949239255,0.0226955,87026.0,87025.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763949240859,0.0710955,87026.0,87009.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949241249,0.0226955,87026.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949241454,0.0456855,87026.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949241842,0.0710955,87026.0,87010.0,0.21373978]
["bitfinex-derivatives","BTCF0:USTF0",1763949242049,0.0710955,87026.0,87009.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949242555,0.0456855,87026.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949243057,0.0226955,87026.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949243756,0.02049747,87026.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949243954,0.08234596,87043.0,87025.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763949244259,0.05059803,87026.0,87025.0,0.02462236]
["bitfinex-derivatives","BTCF0:USTF0",1763949244555,0.05059803,87026.0,87025.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949244556,0.07147956,87026.0,87025.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949245346,0.07147956,87026.0,86990.0,0.21373978]
["bitfinex-derivatives","BTCF0:USTF0",1763949245751,0.07147956,87026.0,86992.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763949246349,0.0484,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949246553,0.05059803,87001.0,87000.0,0.04966236]
["bitfinex-derivatives","BTCF0:USTF0",1763949246754,0.05059803,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949249555,0.01666,87000.0,86973.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763949249766,0.00219803,86999.0,86973.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763949249951,0.00219803,86999.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763949250147,0.00219803,86999.0,86965.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1763949250659,0.00017236,86991.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949250854,0.00219803,86990.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949251058,0.00219803,86990.0,86977.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763949252162,0.00219803,86990.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949253062,0.00219803,86990.0,86977.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763949254167,0.00219803,86990.0,86986.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763949254663,0.02518803,86990.0,86989.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763949254855,0.02518803,86990.0,86986.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763949254856,0.05059803,86990.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949255251,0.05059803,86990.0,86977.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763949255460,0.02299,86978.0,86977.0,0.0611623]
["bitfinex-derivatives","BTCF0:USTF0",1763949255759,0.02518803,86978.0,86977.0,0.0611623]
["bitfinex-derivatives","BTCF0:USTF0",1763949255964,0.00219803,86978.0,86977.0,0.0611623]
["bitfinex-derivatives","BTCF0:USTF0",1763949256356,0.00017236,86991.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949256357,0.04857236,86991.0,86990.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763949256556,0.02299,86981.0,86980.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763949256857,0.05059803,86981.0,86980.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763949257460,0.0484,86974.0,86973.0,0.02462236]
["bitfinex-derivatives","BTCF0:USTF0",1763949257661,0.05059803,86974.0,86973.0,0.02462236]
["bitfinex-derivatives","BTCF0:USTF0",1763949258262,0.05059803,86974.0,86973.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949259063,0.06506,86966.0,86956.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763949259265,0.06725803,86966.0,86952.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763949259865,0.06725803,86966.0,86950.0,0.21373978]
["bitfinex-derivatives","BTCF0:USTF0",1763949260066,0.06725803,86966.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949261771,0.06725803,86966.0,86957.0,0.01167737]
["bitfinex-derivatives","BTCF0:USTF0",1763949262365,0.00219803,86966.0,86965.0,0.04979753]
["bitfinex-derivatives","BTCF0:USTF0",1763949263069,0.04184803,86966.0,86965.0,0.04979753]
["bitfinex-derivatives","BTCF0:USTF0",1763949263777,0.06725803,86966.0,86965.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1763949264160,0.06725803,86966.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949264161,0.0484,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949264469,0.05059803,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949265765,0.07072642,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949267064,0.07072642,86958.0,86957.0,0.04983247]
["bitfinex-derivatives","BTCF0:USTF0",1763949267259,0.07072642,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949268973,0.0484,86941.0,86940.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763949269172,0.05059803,86941.0,86940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763949269677,0.02518803,86941.0,86940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763949270272,0.05059803,86941.0,86940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763949270574,0.00219803,86941.0,86940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763949271168,0.06735,86950.0,86949.0,0.0463661]
["bitfinex-derivatives","BTCF0:USTF0",1763949271370,0.06954803,86950.0,86949.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763949272470,0.02012839,86958.0,86957.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1763949272672,0.05086247,86966.0,86965.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763949272972,0.0023705,86966.0,86965.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763949275375,0.02322757,86966.0,86965.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763949275571,0.07391757,86966.0,86965.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1763949275978,0.02102954,86966.0,86965.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1763949276171,0.01475,86990.0,86984.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763949276377,0.01475,86990.0,86988.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763949276378,0.05288803,86989.0,86988.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763949276575,0.05069,86985.0,86984.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763949276973,0.05288803,86985.0,86984.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763949277374,0.06544,86977.0,86976.0,0.01743247]
["bitfinex-derivatives","BTCF0:USTF0",1763949277576,0.06763803,86977.0,86976.0,0.03469247]
["bitfinex-derivatives","BTCF0:USTF0",1763949278170,0.02093122,86985.0,86984.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763949278374,0.06544,86990.0,86989.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1763949278579,0.06763803,86990.0,86989.0,0.01335685]
["bitfinex-derivatives","BTCF0:USTF0",1763949279781,0.05069,86981.0,86980.0,0.0248619]
["bitfinex-derivatives","BTCF0:USTF0",1763949279983,0.05288803,86981.0,86980.0,0.0248619]
["bitfinex-derivatives","BTCF0:USTF0",1763949280778,0.00219803,86981.0,86980.0,0.0248619]
["bitfinex-derivatives","BTCF0:USTF0",1763949281495,0.03484738,86990.0,86980.0,0.0248619]
["bitfinex-derivatives","BTCF0:USTF0",1763949281678,0.03484738,86990.0,86989.0,0.0248608]
["bitfinex-derivatives","BTCF0:USTF0",1763949281679,0.02009738,86990.0,86989.0,0.0248608]
["bitfinex-derivatives","BTCF0:USTF0",1763949281984,0.00017247,86993.0,86992.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763949282184,0.0023705,86993.0,86992.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763949282775,0.04944817,86993.0,86992.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763949282982,0.0285005,86993.0,86992.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763949283178,0.0530605,86993.0,86992.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763949283390,0.06544,86990.0,86989.0,0.0248608]
["bitfinex-derivatives","BTCF0:USTF0",1763949283583,0.06763803,86990.0,86989.0,0.0248608]
["bitfinex-derivatives","BTCF0:USTF0",1763949284673,0.02078718,86993.0,86992.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1763949284880,0.06921521,86993.0,86989.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763949285081,0.02299,86984.0,86983.0,0.1648728]
["bitfinex-derivatives","BTCF0:USTF0",1763949285389,0.04623,86977.0,86976.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1763949285684,0.04842803,86977.0,86976.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949285888,0.04842803,86977.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763949286082,0.04842803,86977.0,86943.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763949286388,0.08454399,86977.0,86950.0,0.1457112]
["bitfinex-derivatives","BTCF0:USTF0",1763949286683,0.02324,86951.0,86947.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763949286983,0.04623,86941.0,86940.0,0.00400247]
["bitfinex-derivatives","BTCF0:USTF0",1763949287189,0.04842803,86941.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949288684,0.04842803,86941.0,86940.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1763949288886,0.04842803,86941.0,86940.0,0.00400247]
["bitfinex-derivatives","BTCF0:USTF0",1763949289090,0.04842803,86941.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949289493,0.00219803,86941.0,86940.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1763949290188,0.06063,86952.0,86951.0,0.0153358]
["bitfinex-derivatives","BTCF0:USTF0",1763949290389,0.06282803,86952.0,86951.0,0.0153358]
["bitfinex-derivatives","BTCF0:USTF0",1763949290782,0.06282803,86952.0,86951.0,0.0191658]
["bitfinex-derivatives","BTCF0:USTF0",1763949290984,0.06282803,86952.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763949290985,0.04623,86947.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763949291186,0.04842803,86947.0,86946.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763949291386,0.04842803,86947.0,86946.0,0.0191663]
["bitfinex-derivatives","BTCF0:USTF0",1763949291587,0.02518803,86947.0,86946.0,0.0191663]
["bitfinex-derivatives","BTCF0:USTF0",1763949291890,0.00219803,86947.0,86946.0,0.0191663]
["bitfinex-derivatives","BTCF0:USTF0",1763949294285,0.00219803,86947.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949294286,0.04623,86941.0,86940.0,0.01550977]
["bitfinex-derivatives","BTCF0:USTF0",1763949294486,0.04842803,86941.0,86940.0,0.01550977]
["bitfinex-derivatives","BTCF0:USTF0",1763949294983,0.02518803,86941.0,86940.0,0.01933977]
["bitfinex-derivatives","BTCF0:USTF0",1763949295184,0.00219803,86941.0,86940.0,0.01933977]
["bitfinex-derivatives","BTCF0:USTF0",1763949295380,0.06063,86952.0,86951.0,0.0153358]
["bitfinex-derivatives","BTCF0:USTF0",1763949295692,0.06282803,86952.0,86951.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763949295891,0.04623,86941.0,86940.0,0.01550977]
["bitfinex-derivatives","BTCF0:USTF0",1763949296094,0.04842803,86941.0,86940.0,0.01167977]
["bitfinex-derivatives","BTCF0:USTF0",1763949296690,0.04842803,86941.0,86940.0,0.01550977]
["bitfinex-derivatives","BTCF0:USTF0",1763949296893,0.04842803,86941.0,86940.0,0.01167977]
["bitfinex-derivatives","BTCF0:USTF0",1763949297284,0.04842803,86941.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949298791,0.04842803,86941.0,86940.0,0.00400247]
["bitfinex-derivatives","BTCF0:USTF0",1763949298989,0.04842803,86941.0,86940.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1763949299293,0.04842803,86941.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949300689,0.00219803,86941.0,86940.0,0.00479247]
["bitfinex-derivatives","BTCF0:USTF0",1763949300890,0.05989,86952.0,86951.0,0.0122958]
["bitfinex-derivatives","BTCF0:USTF0",1763949301191,0.01659803,86952.0,86951.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1763949301391,0.00017247,86958.0,86957.0,0.013085]
["bitfinex-derivatives","BTCF0:USTF0",1763949301785,0.0144,86977.0,86976.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1763949301786,0.05989,86977.0,86976.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1763949301982,0.04549,86968.0,86967.0,0.1572149]
["bitfinex-derivatives","BTCF0:USTF0",1763949302194,0.04549,86968.0,86967.0,0.0130837]
["bitfinex-derivatives","BTCF0:USTF0",1763949302586,0.06208803,86977.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763949302786,0.01659803,86977.0,86976.0,0.0130825]
["bitfinex-derivatives","BTCF0:USTF0",1763949303095,0.06208803,86977.0,86976.0,0.0130825]
["bitfinex-derivatives","BTCF0:USTF0",1763949304094,0.06208803,86977.0,86976.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763949304293,0.06208803,86977.0,86976.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1763949304493,0.01659803,86977.0,86976.0,0.0130825]
["bitfinex-derivatives","BTCF0:USTF0",1763949304697,0.01659803,86977.0,86976.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763949304698,0.06208803,86977.0,86976.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763949304887,0.04549,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949305093,0.04768803,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949306301,0.00073267,86969.0,86968.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949306499,0.04622267,86969.0,86968.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949307993,0.04622267,86969.0,86968.0,0.0364841]
["bitfinex-derivatives","BTCF0:USTF0",1763949308302,0.04622267,86969.0,86968.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949310802,0.04622267,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949311796,0.04622267,86969.0,86968.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949311993,0.04622267,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949312504,0.04622267,86969.0,86968.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763949312690,0.04622267,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763949312894,0.04549,86953.0,86952.0,0.0573356]
["bitfinex-derivatives","BTCF0:USTF0",1763949313103,0.04549,86963.0,86962.0,0.0341143]
["bitfinex-derivatives","BTCF0:USTF0",1763949313294,0.04622267,86963.0,86962.0,0.03631233]
["bitfinex-derivatives","BTCF0:USTF0",1763949313808,0.04622267,86963.0,86962.0,0.05953233]
["bitfinex-derivatives","BTCF0:USTF0",1763949314297,0.04622267,86963.0,86962.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763949314503,0.04622267,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949316803,0.04622267,86963.0,86962.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763949317192,0.04622267,86963.0,86962.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763949317395,0.04622267,86963.0,86962.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763949317997,0.00073267,86963.0,86962.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763949318203,0.04566247,86977.0,86976.0,0.0573325]
["bitfinex-derivatives","BTCF0:USTF0",1763949318400,0.00017247,86977.0,86976.0,0.03333322]
["bitfinex-derivatives","BTCF0:USTF0",1763949318698,0.10276197,86998.0,86992.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949318905,0.08246277,87016.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949319096,0.00073267,87004.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949319293,0.02409,86995.0,86994.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1763949319502,0.00073267,87004.0,87003.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949319702,0.02089964,87010.0,87009.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1763949319906,0.02482267,87010.0,87009.0,0.05952613]
["bitfinex-derivatives","BTCF0:USTF0",1763949320105,0.04622267,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949320601,0.04622267,87010.0,87009.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763949321109,0.06641117,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949322602,0.01356,86999.0,86986.0,0.05750367]
["bitfinex-derivatives","BTCF0:USTF0",1763949322806,0.00219803,86998.0,86986.0,0.04600247]
["bitfinex-derivatives","BTCF0:USTF0",1763949323307,0.00219803,86998.0,86988.0,0.1457112]
["bitfinex-derivatives","BTCF0:USTF0",1763949323510,0.02409,86996.0,86995.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763949323710,0.04768803,86996.0,86995.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763949324008,0.00219803,86996.0,86995.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763949324211,0.0201885,87010.0,86995.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949324405,0.04549,87008.0,87007.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763949324712,0.04768803,87008.0,87007.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763949325012,0.02409,87001.0,87000.0,0.1683212]
["bitfinex-derivatives","BTCF0:USTF0",1763949325211,0.02409,87001.0,87000.0,0.1915412]
["bitfinex-derivatives","BTCF0:USTF0",1763949325212,0.02628803,87001.0,87000.0,0.1915412]
["bitfinex-derivatives","BTCF0:USTF0",1763949325410,0.00219803,87001.0,87000.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1763949325609,0.00219803,87001.0,87000.0,0.0573293]
["bitfinex-derivatives","BTCF0:USTF0",1763949326006,0.02019217,87010.0,87009.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1763949326205,0.00017247,87012.0,87011.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949326807,0.02071402,87012.0,87011.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949327207,0.01356,87032.0,87013.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763949327508,0.02409,87022.0,87021.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763949328003,0.04733156,87022.0,87021.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763949328199,0.02324156,87022.0,87021.0,0.0573265]
["bitfinex-derivatives","BTCF0:USTF0",1763949328413,0.06873156,87022.0,87021.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949328805,0.04549,87018.0,87017.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1763949329005,0.04768803,87018.0,87017.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1763949329201,0.04768803,87018.0,87017.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763949329517,0.04768803,87018.0,87017.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949329813,0.02628803,87018.0,87017.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949330013,0.00219803,87018.0,87017.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949330214,0.02628803,87018.0,87017.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763949330914,0.00017236,87030.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949330915,0.04575236,87030.0,87018.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763949331209,0.04777803,87029.0,87028.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763949331415,0.04558,87024.0,87023.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763949331625,0.04558,87024.0,87023.0,0.0573662]
["bitfinex-derivatives","BTCF0:USTF0",1763949331626,0.02232,87024.0,87023.0,0.0573662]
["bitfinex-derivatives","BTCF0:USTF0",1763949331819,0.02232,87024.0,87013.0,0.01166986]
["bitfinex-derivatives","BTCF0:USTF0",1763949331820,0.04777803,87024.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949332118,0.04558,87021.0,87020.0,0.0347666]
["bitfinex-derivatives","BTCF0:USTF0",1763949332320,0.04777803,87021.0,87020.0,0.0573666]
["bitfinex-derivatives","BTCF0:USTF0",1763949332515,0.02451803,87021.0,87020.0,0.0573666]
["bitfinex-derivatives","BTCF0:USTF0",1763949332710,0.02451803,87021.0,87020.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763949332912,0.02451803,87021.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949332913,0.04558,87014.0,87013.0,0.03493996]
["bitfinex-derivatives","BTCF0:USTF0",1763949333112,0.04777803,87014.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949333309,0.00219803,87014.0,87013.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763949333908,0.04777803,87014.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949334307,0.04558,86996.0,86995.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763949334511,0.04777803,86996.0,86995.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763949335908,0.00219803,86996.0,86995.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763949336612,0.04777803,86996.0,86995.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763949336803,0.04777803,86996.0,86995.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763949337012,0.04777803,86996.0,86991.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763949337214,0.04558,86992.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949337513,0.04777803,86988.0,86987.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763949339107,0.02451803,86988.0,86987.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763949339616,0.00219803,86988.0,86987.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763949339818,0.04558,86999.0,86998.0,0.0573696]
["bitfinex-derivatives","BTCF0:USTF0",1763949340117,0.00017236,87004.0,87003.0,0.0573689]
["bitfinex-derivatives","BTCF0:USTF0",1763949341116,0.02249236,87004.0,87003.0,0.0573689]
["bitfinex-derivatives","BTCF0:USTF0",1763949341323,0.04575236,87004.0,87003.0,0.0573689]
["bitfinex-derivatives","BTCF0:USTF0",1763949341622,0.00017236,87004.0,87003.0,0.0573689]
["bitfinex-derivatives","BTCF0:USTF0",1763949342411,0.00017236,87004.0,87003.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763949342614,0.04795039,87004.0,87003.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763949342815,0.04795039,87004.0,87003.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763949343024,0.04558,87002.0,86990.0,0.22648563]
["bitfinex-derivatives","BTCF0:USTF0",1763949343220,0.00219803,87001.0,86990.0,0.0347705]
["bitfinex-derivatives","BTCF0:USTF0",1763949343431,0.04558,86991.0,86990.0,0.0573705]
["bitfinex-derivatives","BTCF0:USTF0",1763949343625,0.04558,86991.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949343626,0.04378,86988.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949343922,0.00219803,86988.0,86987.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1763949344424,0.04378,87002.0,87001.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763949344612,0.04378,86998.0,86990.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949344926,0.02177,86988.0,86987.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1763949345123,0.04597803,86997.0,86996.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1763949345422,0.02396803,86997.0,86996.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1763949345821,0.00017236,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949349917,0.02194236,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949350323,0.02414039,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949350726,0.00237039,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949350919,0.04615039,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949351713,0.00017236,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949352424,2.36e-06,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949354124,2.36e-06,87004.0,87003.0,0.08523834]
["bitfinex-derivatives","BTCF0:USTF0",1763949356540,2.36e-06,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949357136,2.36e-06,87004.0,87003.0,0.08523834]
["bitfinex-derivatives","BTCF0:USTF0",1763949358435,2.36e-06,87004.0,87003.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1763949358738,2.36e-06,87004.0,87003.0,0.08523834]
["bitfinex-derivatives","BTCF0:USTF0",1763949358934,0.10276197,87051.0,87046.0,0.0544033]
["bitfinex-derivatives","BTCF0:USTF0",1763949358935,0.02177,87047.0,87046.0,0.0544033]
["bitfinex-derivatives","BTCF0:USTF0",1763949359138,0.02177,87047.0,87037.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949359139,0.00219803,87047.0,87037.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949359339,0.04378,87036.0,87035.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1763949359547,0.04597803,87036.0,87035.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1763949360744,0.00219803,87036.0,87035.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1763949361131,0.04411,87028.0,87027.0,0.01166816]
["bitfinex-derivatives","BTCF0:USTF0",1763949361336,0.00219803,87028.0,87027.0,0.05781816]
["bitfinex-derivatives","BTCF0:USTF0",1763949361534,0.04411,87043.0,87042.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1763949361734,0.04630803,87043.0,87042.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1763949361938,0.00219803,87043.0,87042.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1763949362637,0.00017236,87044.0,87043.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763949363340,0.08246277,87073.0,87046.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949363538,0.04411,87071.0,87070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763949363745,0.04411,87071.0,87070.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949363746,0.04630803,87071.0,87070.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949364042,0.04411,87062.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763949364251,0.04411,87056.0,87055.0,0.034782]
["bitfinex-derivatives","BTCF0:USTF0",1763949364440,0.04411,87056.0,87043.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949364441,0.02232,87061.0,87060.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1763949364641,0.02451803,87061.0,87060.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1763949364941,0.00219803,87061.0,87060.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1763949365139,0.04411,87048.0,87047.0,0.02346236]
["bitfinex-derivatives","BTCF0:USTF0",1763949365348,0.01314,87065.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763949365649,0.04411,87063.0,87062.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763949365837,0.04630803,87063.0,87052.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763949366234,0.04411,87053.0,87052.0,0.0347824]
["bitfinex-derivatives","BTCF0:USTF0",1763949366442,0.04630803,87053.0,87052.0,0.0347824]
["bitfinex-derivatives","BTCF0:USTF0",1763949366944,0.04630803,87053.0,87052.0,0.0576424]
["bitfinex-derivatives","BTCF0:USTF0",1763949367250,0.00219803,87053.0,87052.0,0.0576424]
["bitfinex-derivatives","BTCF0:USTF0",1763949367546,0.00219803,87053.0,87050.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949367547,0.02232,87061.0,87060.0,0.0576414]
["bitfinex-derivatives","BTCF0:USTF0",1763949367737,0.02451803,87061.0,87060.0,0.0576414]
["bitfinex-derivatives","BTCF0:USTF0",1763949367938,0.00219803,87061.0,87060.0,0.0576414]
["bitfinex-derivatives","BTCF0:USTF0",1763949368137,0.04411,87070.0,87069.0,0.0576402]
["bitfinex-derivatives","BTCF0:USTF0",1763949368338,0.04630803,87070.0,87069.0,0.0576402]
["bitfinex-derivatives","BTCF0:USTF0",1763949368540,0.02451803,87070.0,87069.0,0.0576402]
["bitfinex-derivatives","BTCF0:USTF0",1763949368945,0.04630803,87070.0,87060.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949369152,0.02232,87062.0,87061.0,0.0347813]
["bitfinex-derivatives","BTCF0:USTF0",1763949369445,0.04630803,87062.0,87061.0,0.0576413]
["bitfinex-derivatives","BTCF0:USTF0",1763949369743,0.04411,87072.0,87071.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763949369948,0.04630803,87072.0,87071.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763949370338,0.04630803,87072.0,87071.0,0.0576399]
["bitfinex-derivatives","BTCF0:USTF0",1763949370538,0.02451803,87072.0,87071.0,0.0576399]
["bitfinex-derivatives","BTCF0:USTF0",1763949370735,0.04630803,87072.0,87071.0,0.0347799]
["bitfinex-derivatives","BTCF0:USTF0",1763949370938,0.04630803,87072.0,87054.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949371147,0.04411,87065.0,87064.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763949371345,0.05944803,87065.0,87054.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949371538,0.04630803,87065.0,87064.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763949372241,0.02232,87056.0,87055.0,0.23665563]
["bitfinex-derivatives","BTCF0:USTF0",1763949372438,0.04630803,87056.0,87055.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763949372643,0.04411,87055.0,87054.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763949372844,0.00219803,87055.0,87054.0,0.0709121]
["bitfinex-derivatives","BTCF0:USTF0",1763949373045,0.04411,87067.0,87066.0,0.0347806]
["bitfinex-derivatives","BTCF0:USTF0",1763949373240,0.04630803,87067.0,87066.0,0.0576406]
["bitfinex-derivatives","BTCF0:USTF0",1763949373452,0.02054194,87073.0,87072.0,0.0576398]
["bitfinex-derivatives","BTCF0:USTF0",1763949373645,0.09560277,87098.0,87086.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763949373851,0.02451803,87087.0,87086.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1763949374047,0.02232,87087.0,87086.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1763949374253,0.05725,87098.0,87097.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763949374463,0.04630803,87098.0,87097.0,0.0347765]
["bitfinex-derivatives","BTCF0:USTF0",1763949374643,0.06727572,87098.0,87097.0,0.0347765]
["bitfinex-derivatives","BTCF0:USTF0",1763949374953,0.08205895,87123.0,87100.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763949375146,0.00073267,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949375342,0.00073267,87119.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949375655,0.02085079,87119.0,87104.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763949375952,0.02085079,87119.0,87109.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949376156,0.02085079,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949377149,0.02085079,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949377150,0.42085079,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949377350,0.02085079,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949377948,0.02085079,87119.0,87103.0,0.02346226]
["bitfinex-derivatives","BTCF0:USTF0",1763949378348,0.02085079,87119.0,87108.0,0.024755]
["bitfinex-derivatives","BTCF0:USTF0",1763949378650,0.02011812,87119.0,87118.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949378855,0.00219803,87119.0,87118.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949379050,0.00219803,87119.0,87108.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949379251,0.02236081,87119.0,87108.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949379852,0.02236081,87119.0,87108.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763949380248,0.02236081,87119.0,87109.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763949381053,0.02016278,87119.0,87112.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1763949381255,0.00219803,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949381751,0.00219803,87119.0,87103.0,0.02346226]
["bitfinex-derivatives","BTCF0:USTF0",1763949382055,0.02261971,87119.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763949382258,0.02261971,87119.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949383751,0.02261971,87119.0,87084.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949383953,0.02261971,87119.0,87085.0,0.0347781]
["bitfinex-derivatives","BTCF0:USTF0",1763949384261,0.02261971,87119.0,87084.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949384464,0.02261971,87119.0,87076.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763949384755,0.00017226,87106.0,87089.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949384956,0.00219803,87090.0,87089.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949385456,0.00219803,87090.0,87089.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949385756,0.40219803,87090.0,87058.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1763949385949,0.08422369,87090.0,87050.0,0.21336563]
["bitfinex-derivatives","BTCF0:USTF0",1763949386148,0.08202566,87088.0,87057.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763949386357,0.00219803,87066.0,87057.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763949386545,0.00219803,87066.0,87057.0,0.01166396]
["bitfinex-derivatives","BTCF0:USTF0",1763949386950,0.00219803,87066.0,87065.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763949387462,0.00017226,87074.0,87072.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763949387757,0.00017226,87074.0,87073.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763949387954,0.00017226,87074.0,87073.0,0.0576397]
["bitfinex-derivatives","BTCF0:USTF0",1763949388151,0.0197973,87098.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763949388359,0.08220913,87096.0,87088.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949388662,0.00219803,87095.0,87084.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949390256,0.00219803,87095.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949390656,0.14532933,87091.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949390961,0.14532933,87091.0,87031.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763949390962,0.00219803,87082.0,87036.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949391155,0.14532933,87075.0,87036.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763949391362,0.14532933,87060.0,87030.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949391563,0.00219803,87059.0,87030.0,0.14541979]
["bitfinex-derivatives","BTCF0:USTF0",1763949391858,0.00017226,87053.0,87040.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949392063,0.00219803,87052.0,87038.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949392569,0.00219803,87052.0,87039.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763949393271,0.00219803,87052.0,87042.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763949393566,0.00219803,87052.0,87051.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763949393758,0.00219803,87052.0,87051.0,0.03185929]
["bitfinex-derivatives","BTCF0:USTF0",1763949394159,0.00017226,87053.0,87052.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763949394468,0.00017226,87053.0,87052.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763949394765,0.00476226,87053.0,87052.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763949394962,0.00017226,87053.0,87052.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763949396868,0.00017226,87053.0,87038.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949396869,0.01155029,87053.0,87038.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949397676,0.00918,87039.0,87038.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949397967,0.00918,87039.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949397968,0.00918,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949398160,0.01137803,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949398465,0.03204019,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949398664,0.01137803,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949398865,0.03234883,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949399064,0.01137803,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949400071,0.03230365,87037.0,87036.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949400665,0.03230365,87037.0,87010.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949401374,0.03230365,87037.0,87000.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949401676,0.00884,87017.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763949401974,0.01103803,87017.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763949403064,0.01103803,87017.0,86977.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763949403268,0.01103803,87017.0,86980.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949403866,0.00219803,87017.0,87016.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763949404066,0.01057803,87017.0,87016.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763949404266,0.00838,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763949404476,0.01057803,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763949407072,0.00638803,87009.0,87008.0,0.04489237]
["bitfinex-derivatives","BTCF0:USTF0",1763949407281,0.00219803,87009.0,87008.0,0.04489237]
["bitfinex-derivatives","BTCF0:USTF0",1763949408171,0.01057803,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763949410081,0.00219803,87009.0,87008.0,0.04489237]
["bitfinex-derivatives","BTCF0:USTF0",1763949410572,0.00017237,87025.0,87013.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763949410773,0.00017237,87025.0,87009.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763949410774,0.00838,87023.0,87010.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949410977,0.00219803,87022.0,87012.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763949411176,0.00219803,87022.0,87021.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763949412879,0.00219803,87022.0,87021.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763949416873,0.00638803,87022.0,87021.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763949417084,0.01057803,87022.0,87021.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763949417781,0.00219803,87022.0,87021.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763949418278,0.01057803,87022.0,87021.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763949419481,0.01057803,87022.0,87021.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763949420081,0.00219803,87022.0,87021.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763949420687,0.00017237,87025.0,87024.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763949421081,0.0065604,87025.0,87024.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763949421276,0.08218073,87060.0,87036.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949421477,0.08218073,87077.0,87062.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949421789,0.00219803,87068.0,87062.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949422186,0.04385,87061.0,87060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949422377,0.02466803,87061.0,87060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763949422580,0.00219803,87061.0,87060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763949422981,0.04604803,87061.0,87052.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763949423185,0.04604803,87061.0,87060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763949423587,0.04604803,87061.0,87060.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763949424084,0.02072926,87068.0,87067.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949424283,0.00017226,87069.0,87060.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949424284,1.52e-06,87069.0,87068.0,0.0546104]
["bitfinex-derivatives","BTCF0:USTF0",1763949424585,0.81739838,87124.0,87081.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763949424586,0.08218073,87104.0,87081.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763949424791,0.15578933,87120.0,87080.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949424792,0.00219803,87097.0,87080.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949425089,0.04604803,87097.0,87084.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949425287,0.06678141,87097.0,87084.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949426382,0.06678141,87097.0,87096.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949426689,0.06678141,87097.0,87084.0,0.0249982]
["bitfinex-derivatives","BTCF0:USTF0",1763949427087,0.06678141,87097.0,87096.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763949427389,0.06678141,87097.0,87096.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949427893,0.02293141,87097.0,87096.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763949428289,0.02073338,87097.0,87096.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763949428494,0.00017226,87099.0,87098.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949429088,0.02052756,87099.0,87098.0,0.0546064]
["bitfinex-derivatives","BTCF0:USTF0",1763949430191,0.02052756,87099.0,87098.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949431287,0.12387002,87144.0,87109.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763949431484,0.00219803,87131.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763949431678,0.00219803,87131.0,87110.0,0.14532933]
["bitfinex-derivatives","BTCF0:USTF0",1763949431886,0.02466803,87131.0,87130.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949432282,0.04604803,87131.0,87122.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949432482,0.02247,87123.0,87122.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1763949432688,0.02466803,87123.0,87122.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1763949432884,0.02466803,87123.0,87122.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949433084,0.04604803,87123.0,87122.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949433284,0.04604803,87123.0,87096.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949433480,0.04604803,87123.0,87101.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763949433785,0.04604803,87123.0,87096.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949433985,0.04604803,87123.0,87096.0,0.0249966]
["bitfinex-derivatives","BTCF0:USTF0",1763949434386,0.02247,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949434585,0.02466803,87102.0,87101.0,0.02226216]
["bitfinex-derivatives","BTCF0:USTF0",1763949434787,0.00219803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949435303,0.00219803,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949435304,0.04604803,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949436193,0.04604803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949436392,0.00219803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949437396,0.00017216,87118.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949437584,0.00219803,87117.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949438598,0.02247,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949438797,0.02466803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949439191,0.04604803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949439487,0.04604803,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949441099,0.02466803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949441296,0.04604803,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949441497,0.02466803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949442186,0.04604803,87102.0,87101.0,0.04329216]
["bitfinex-derivatives","BTCF0:USTF0",1763949442692,0.04604803,87102.0,87101.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763949443096,0.04604803,87102.0,87101.0,7.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949443604,0.02247,87085.0,87084.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763949443895,0.02466803,87085.0,87084.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949444101,0.04604803,87085.0,87072.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949444304,0.04604803,87085.0,87084.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949445394,0.00219803,87085.0,87084.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949445601,0.00017226,87093.0,87092.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949446298,0.23076061,87114.0,87105.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763949446504,0.00903,87131.0,87113.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763949446701,0.00219803,87114.0,87113.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949447997,0.00017226,87122.0,87121.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949448506,0.01363,87168.0,87131.0,0.0546021]
["bitfinex-derivatives","BTCF0:USTF0",1763949448707,0.00219803,87132.0,87131.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763949449201,0.01218,87156.0,87132.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763949449405,0.01218,87156.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949449406,0.00017206,87153.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949449608,0.00219803,87152.0,87135.0,0.01165365]
["bitfinex-derivatives","BTCF0:USTF0",1763949449796,0.00219803,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949452500,0.02247,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949452705,0.00219803,87136.0,87135.0,0.04461215]
["bitfinex-derivatives","BTCF0:USTF0",1763949452906,0.04520206,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949453203,0.04740009,87153.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949454105,0.04740009,87153.0,87139.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763949454310,0.00237009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949456306,0.04740009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949456513,0.00237009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949457102,0.00017206,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949457815,0.00237009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949458813,0.00017206,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949459008,0.00237009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949460601,0.04740009,87153.0,87152.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949460808,4.02e-06,87156.0,87152.0,0.0559193]
["bitfinex-derivatives","BTCF0:USTF0",1763949461007,0.08218073,87175.0,87156.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1763949461008,0.04503,87175.0,87156.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1763949461203,0.00219803,87174.0,87146.0,0.21291315]
["bitfinex-derivatives","BTCF0:USTF0",1763949461512,0.00219803,87174.0,87147.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763949461805,0.00219803,87174.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949462416,0.02293097,87174.0,87153.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1763949462705,0.00219803,87174.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949463007,0.02308525,87174.0,87173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949463208,0.00219803,87174.0,87173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949463805,0.02307291,87174.0,87173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949464006,0.00219803,87174.0,87173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949464406,0.02464803,87174.0,87173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763949464707,0.04364,87171.0,87170.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1763949464902,0.04583803,87171.0,87170.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1763949465104,0.00219803,87171.0,87170.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1763949465499,0.04583803,87171.0,87160.0,0.21291315]
["bitfinex-derivatives","BTCF0:USTF0",1763949465708,0.04583803,87171.0,87156.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1763949465915,0.04583803,87171.0,87152.0,0.01165135]
["bitfinex-derivatives","BTCF0:USTF0",1763949466418,0.04583803,87171.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949466599,0.04583803,87171.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763949466798,0.04583803,87171.0,87156.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763949467005,0.02226,87153.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949467204,0.04583803,87153.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949467410,0.04583803,87153.0,87152.0,0.02228215]
["bitfinex-derivatives","BTCF0:USTF0",1763949467606,0.04583803,87153.0,87152.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1763949467808,0.00219803,87153.0,87152.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1763949468600,0.02226,87169.0,87168.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763949468818,0.02445803,87169.0,87161.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763949469317,0.04364,87168.0,87167.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949469501,0.04364,87162.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949469702,0.00219803,87153.0,87152.0,0.05524145]
["bitfinex-derivatives","BTCF0:USTF0",1763949470014,0.02445803,87153.0,87152.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1763949470209,0.04583803,87153.0,87152.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1763949470409,0.04583803,87153.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949471313,0.04583803,87153.0,87136.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763949471515,0.04583803,87153.0,87120.0,0.22581315]
["bitfinex-derivatives","BTCF0:USTF0",1763949472016,0.04583803,87153.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763949472202,0.04583803,87153.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763949472402,0.04364,87129.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949472613,0.04583803,87129.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949472825,0.00219803,87129.0,87128.0,0.04376215]
["bitfinex-derivatives","BTCF0:USTF0",1763949473208,0.00017215,87137.0,87136.0,0.0550714]
["bitfinex-derivatives","BTCF0:USTF0",1763949473412,0.00237018,87137.0,87136.0,0.0550714]
["bitfinex-derivatives","BTCF0:USTF0",1763949473919,0.04601018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949474109,0.04601018,87137.0,87128.0,0.01165455]
["bitfinex-derivatives","BTCF0:USTF0",1763949474312,0.04601018,87137.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949474510,0.04601018,87137.0,87136.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763949474707,0.00237018,87137.0,87136.0,0.0550714]
["bitfinex-derivatives","BTCF0:USTF0",1763949475513,0.00237018,87137.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949475514,0.04364,87130.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763949475714,0.04364,87129.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949475927,0.00219803,87129.0,87128.0,0.05524455]
["bitfinex-derivatives","BTCF0:USTF0",1763949476520,0.00017215,87137.0,87136.0,0.0550714]
["bitfinex-derivatives","BTCF0:USTF0",1763949476720,0.00237018,87137.0,87136.0,0.0550714]
["bitfinex-derivatives","BTCF0:USTF0",1763949477714,0.04601018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949478418,0.00237018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949478922,0.02463018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949479315,0.04601018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949479819,0.02463018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949480027,0.00237018,87137.0,87136.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763949480620,0.23076061,87170.0,87146.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763949480824,0.04596267,87156.0,87155.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763949481023,0.04596267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949481221,0.00073267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949481926,0.02298267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949482127,0.04596267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949482622,0.00073267,87156.0,87155.0,0.05830693]
["bitfinex-derivatives","BTCF0:USTF0",1763949483523,0.04596267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949484516,0.04596267,87156.0,87155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949484915,0.00073267,87156.0,87155.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949485829,0.01388,87186.0,87161.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763949486024,0.00073267,87173.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949486527,0.04523,87163.0,87162.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763949486722,0.04596267,87163.0,87162.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763949486924,0.04596267,87163.0,87162.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949487327,0.04596267,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949488328,0.04596267,87163.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949488524,0.04523,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949488825,0.04596267,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949489034,0.04596267,87149.0,87148.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763949489224,0.04596267,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949489629,0.04523,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949489928,0.04596267,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949490123,0.04596267,87148.0,87120.0,0.22581315]
["bitfinex-derivatives","BTCF0:USTF0",1763949490324,0.04596267,87148.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763949490525,0.04596267,87148.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763949490720,0.04596267,87148.0,87147.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949491722,0.04596267,87148.0,87131.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763949491723,0.04596267,87148.0,87140.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763949491919,0.04523,87141.0,87140.0,0.0561108]
["bitfinex-derivatives","BTCF0:USTF0",1763949492131,0.04742803,87141.0,87140.0,0.0561108]
["bitfinex-derivatives","BTCF0:USTF0",1763949492325,0.04742803,87141.0,87140.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949492722,0.04523,87133.0,87132.0,0.02261215]
["bitfinex-derivatives","BTCF0:USTF0",1763949492926,0.04742803,87133.0,87132.0,0.04480215]
["bitfinex-derivatives","BTCF0:USTF0",1763949493131,0.00073267,87133.0,87132.0,0.05848208]
["bitfinex-derivatives","BTCF0:USTF0",1763949493319,0.14419838,87165.0,87136.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763949493526,0.00073267,87163.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949494033,0.00017215,87159.0,87138.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763949494230,0.00073267,87158.0,87143.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763949494430,0.02298267,87158.0,87157.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949494625,0.02298267,87158.0,87157.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949494926,0.00073267,87158.0,87157.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949495122,0.00017215,87159.0,87158.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1763949495320,0.00017215,87159.0,87158.0,0.05830653]
["bitfinex-derivatives","BTCF0:USTF0",1763949495829,0.14419838,87194.0,87173.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949496023,0.00073267,87193.0,87178.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949496223,0.00073267,87193.0,87180.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763949496429,0.04596267,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949496828,0.04596267,87193.0,87192.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763949497130,0.04596267,87193.0,87168.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763949497131,0.04523,87152.0,87151.0,0.03092004]
["bitfinex-derivatives","BTCF0:USTF0",1763949497320,0.00219803,87152.0,87151.0,0.07703933]
["bitfinex-derivatives","BTCF0:USTF0",1763949497524,0.00219803,87152.0,87151.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949498219,0.02444803,87152.0,87151.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949498424,0.04742803,87152.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949498630,0.04523,87144.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949498831,0.00219803,87144.0,87143.0,0.04480205]
["bitfinex-derivatives","BTCF0:USTF0",1763949501728,0.0001717,87160.0,87144.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763949501929,0.00219803,87159.0,87144.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763949502129,0.00219803,87159.0,87158.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949502331,0.00219803,87159.0,87158.0,0.04244387]
["bitfinex-derivatives","BTCF0:USTF0",1763949503125,0.02444803,87159.0,87158.0,0.04244387]
["bitfinex-derivatives","BTCF0:USTF0",1763949503430,0.04742803,87159.0,87158.0,0.04244387]
["bitfinex-derivatives","BTCF0:USTF0",1763949503734,0.04742803,87159.0,87158.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763949504134,0.04742803,87159.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949504935,0.04742803,87159.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763949505130,0.00219803,87159.0,87158.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949505830,0.02444803,87159.0,87158.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949506229,0.04742803,87159.0,87158.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763949506440,0.04742803,87159.0,87150.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763949506633,0.04742803,87159.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949507832,0.02444803,87159.0,87158.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949508036,0.00219803,87159.0,87158.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763949509340,0.14855774,87181.0,87159.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1763949509528,0.00073267,87176.0,87164.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1763949509734,0.00073267,87176.0,87165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949510444,0.00073267,87176.0,87166.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763949510743,0.04513267,87176.0,87175.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763949511040,0.00073267,87176.0,87175.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763949511233,0.00073267,87176.0,87175.0,0.05930433]
["bitfinex-derivatives","BTCF0:USTF0",1763949511635,0.04461267,87176.0,87175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949512238,0.04661267,87176.0,87175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949512737,0.04661267,87176.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949513037,0.02173,87163.0,87162.0,0.04580205]
["bitfinex-derivatives","BTCF0:USTF0",1763949513234,0.02173,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763949513235,0.04461267,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763949513435,0.04461267,87163.0,87162.0,0.02529008]
["bitfinex-derivatives","BTCF0:USTF0",1763949514842,0.10179305,87190.0,87162.0,0.02529008]
["bitfinex-derivatives","BTCF0:USTF0",1763949515141,0.007,87163.0,87162.0,0.02529008]
["bitfinex-derivatives","BTCF0:USTF0",1763949515344,0.007,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1763949515545,0.00809492,87163.0,87162.0,0.00110311]
["bitfinex-derivatives","BTCF0:USTF0",1763949515944,0.00709492,87163.0,87162.0,0.00110311]
["bitfinex-derivatives","BTCF0:USTF0",1763949517444,0.00809492,87163.0,87162.0,0.00110311]
["bitfinex-derivatives","BTCF0:USTF0",1763949517942,0.00809492,87163.0,87162.0,0.02402311]
["bitfinex-derivatives","BTCF0:USTF0",1763949518249,0.00209492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949518651,0.00509492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949518851,0.00809492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949519346,0.00209492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949519546,0.00509492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949520049,0.00709492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949520351,0.00809492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949521653,0.00709492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949521947,0.00809492,87163.0,87162.0,0.04673311]
["bitfinex-derivatives","BTCF0:USTF0",1763949523552,0.00809492,87163.0,87162.0,0.02252436]
["bitfinex-derivatives","BTCF0:USTF0",1763949523846,0.00809492,87163.0,87162.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763949524353,0.00809492,87163.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949524549,0.00809492,87163.0,87154.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763949524550,0.04676,87155.0,87154.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763949524853,0.04895803,87155.0,87154.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763949525055,0.04895803,87155.0,87154.0,0.02370472]
["bitfinex-derivatives","BTCF0:USTF0",1763949525556,0.00219803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949527055,0.02480803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949527857,0.02580803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949528355,0.00319803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949529049,0.04995803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949529750,0.00319803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949529951,0.00219803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949530153,0.00319803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949530749,0.04895803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949530956,0.04995803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949531157,0.00319803,87155.0,87154.0,0.04657472]
["bitfinex-derivatives","BTCF0:USTF0",1763949531562,0.04676,87151.0,87150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763949531756,0.04895803,87151.0,87150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763949532061,0.04895803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949534056,0.00319803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949534655,0.00219803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949534852,0.02580803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949535058,0.04995803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949535562,0.00319803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949536161,0.00219803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949536356,0.00319803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949536962,0.00219803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949537256,0.00319803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949537866,0.04995803,87151.0,87150.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763949538069,0.04995803,87151.0,87150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763949538259,0.04676,87143.0,87142.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949538454,0.04895803,87143.0,87142.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949539561,0.04895803,87143.0,87132.0,0.00677497]
["bitfinex-derivatives","BTCF0:USTF0",1763949539766,0.08256044,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949539965,0.00219803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949540166,0.08475847,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949540869,0.00319803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949542368,0.00219803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949543268,0.00319803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949544971,0.02622803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949545169,0.04803803,87134.0,87133.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763949545966,0.04803803,87134.0,87125.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763949545967,0.02303,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949546270,0.02522803,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949546665,0.00219803,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949547164,0.02522803,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949548166,0.04535337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949549660,0.06716337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949549860,0.04535337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949550673,0.02232337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949550873,0.06716337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949551072,0.04535337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949551273,0.02232337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949554273,0.04535337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949554475,0.06716337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949554781,0.06716337,87126.0,87125.0,0.02396205]
["bitfinex-derivatives","BTCF0:USTF0",1763949555081,0.06716337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949556078,0.06816337,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949556376,0.06816337,87126.0,87125.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1763949556574,0.06816337,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949557383,0.02332337,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949558276,0.02232337,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949558580,0.02332337,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949558979,0.02112534,87126.0,87125.0,0.05720485]
["bitfinex-derivatives","BTCF0:USTF0",1763949559173,0.08256044,87147.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763949559476,0.04703803,87146.0,87145.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763949559682,0.04703803,87146.0,87130.0,0.14513052]
["bitfinex-derivatives","BTCF0:USTF0",1763949559868,0.02303,87135.0,87134.0,0.0570316]
["bitfinex-derivatives","BTCF0:USTF0",1763949560073,0.04703803,87135.0,87134.0,0.0570316]
["bitfinex-derivatives","BTCF0:USTF0",1763949561476,0.04803803,87135.0,87134.0,0.0570316]
["bitfinex-derivatives","BTCF0:USTF0",1763949561675,0.00319803,87135.0,87134.0,0.0570316]
["bitfinex-derivatives","BTCF0:USTF0",1763949561875,0.001,87135.0,87134.0,0.0570316]
["bitfinex-derivatives","BTCF0:USTF0",1763949563283,0.03510201,87147.0,87146.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1763949563284,0.02099201,87147.0,87146.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1763949563484,0.00219803,87147.0,87146.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1763949563683,0.02299371,87147.0,87146.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1763949564383,0.02079568,87147.0,87146.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1763949564577,0.01411,87160.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949565984,0.02034164,87151.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949566184,0.02253967,87151.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949566370,0.06737967,87151.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949566570,0.02253967,87151.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949566775,0.02353967,87151.0,87150.0,0.0570296]
["bitfinex-derivatives","BTCF0:USTF0",1763949567083,0.02134164,87151.0,87150.0,0.09031962]
["bitfinex-derivatives","BTCF0:USTF0",1763949567480,0.02034164,87151.0,87150.0,0.09031962]
["bitfinex-derivatives","BTCF0:USTF0",1763949567682,0.02134164,87151.0,87150.0,0.09031962]
["bitfinex-derivatives","BTCF0:USTF0",1763949568083,1.64e-06,87151.0,87150.0,0.09031962]
["bitfinex-derivatives","BTCF0:USTF0",1763949568282,0.03714,87168.0,87167.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1763949568481,0.05895,87183.0,87182.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1763949568680,0.08225993,87183.0,87182.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1763949568873,0.04484,87172.0,87171.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763949569071,0.04703803,87172.0,87171.0,0.1276768]
["bitfinex-derivatives","BTCF0:USTF0",1763949569476,0.04703803,87172.0,87171.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763949569985,0.04703803,87172.0,87171.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1763949570985,0.04463,87164.0,87163.0,0.03717215]
["bitfinex-derivatives","BTCF0:USTF0",1763949571188,0.04682803,87164.0,87163.0,0.03717215]
["bitfinex-derivatives","BTCF0:USTF0",1763949571384,0.04682803,87164.0,87163.0,0.13665215]
["bitfinex-derivatives","BTCF0:USTF0",1763949571887,0.02480803,87164.0,87163.0,0.13665215]
["bitfinex-derivatives","BTCF0:USTF0",1763949572274,0.00219803,87164.0,87163.0,0.13665215]
["bitfinex-derivatives","BTCF0:USTF0",1763949572481,0.04682803,87164.0,87163.0,0.21961215]
["bitfinex-derivatives","BTCF0:USTF0",1763949572780,0.04682803,87164.0,87163.0,0.03717215]
["bitfinex-derivatives","BTCF0:USTF0",1763949572978,0.02480803,87164.0,87163.0,0.13969215]
["bitfinex-derivatives","BTCF0:USTF0",1763949573187,0.04682803,87164.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949573378,0.04682803,87164.0,87132.0,0.04122673]
["bitfinex-derivatives","BTCF0:USTF0",1763949573379,0.04682803,87164.0,87133.0,0.03092004]
["bitfinex-derivatives","BTCF0:USTF0",1763949573580,0.04682803,87164.0,87134.0,0.21203325]
["bitfinex-derivatives","BTCF0:USTF0",1763949573887,0.02261,87148.0,87147.0,0.0484799]
["bitfinex-derivatives","BTCF0:USTF0",1763949574086,0.02480803,87148.0,87147.0,0.0484799]
["bitfinex-derivatives","BTCF0:USTF0",1763949574289,0.04682803,87148.0,87147.0,0.0484799]
["bitfinex-derivatives","BTCF0:USTF0",1763949574988,0.04682803,87148.0,87147.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949576379,0.04682803,87148.0,87142.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763949576380,0.04463,87143.0,87142.0,0.0484805]
["bitfinex-derivatives","BTCF0:USTF0",1763949576579,0.04682803,87143.0,87142.0,0.0484805]
["bitfinex-derivatives","BTCF0:USTF0",1763949578191,0.00219803,87143.0,87142.0,0.0484805]
["bitfinex-derivatives","BTCF0:USTF0",1763949578487,0.00017215,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949581794,0.04700018,87156.0,87155.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763949582694,0.04463,87152.0,87151.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763949582896,0.04682803,87152.0,87151.0,0.0299793]
["bitfinex-derivatives","BTCF0:USTF0",1763949583396,0.04463,87150.0,87149.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763949583587,0.04463,87150.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949583588,0.04586,87144.0,87143.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949583897,0.00219803,87144.0,87143.0,0.0484805]
["bitfinex-derivatives","BTCF0:USTF0",1763949584293,0.02361803,87144.0,87143.0,0.0484805]
["bitfinex-derivatives","BTCF0:USTF0",1763949584894,0.04567,87152.0,87151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949585094,0.00319803,87152.0,87151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949585592,0.00219803,87152.0,87151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949585896,0.00219803,87152.0,87151.0,0.0484794]
["bitfinex-derivatives","BTCF0:USTF0",1763949586297,0.00017215,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949586688,0.02379018,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949587588,0.04704018,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949588093,0.00237018,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949588990,0.04704018,87156.0,87155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1763949589497,0.04467,87154.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763949589684,0.04686803,87154.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763949590792,0.04467,87140.0,87139.0,0.04865315]
["bitfinex-derivatives","BTCF0:USTF0",1763949590987,0.04686803,87140.0,87139.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949591593,0.06026803,87140.0,87139.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1763949592188,0.06026803,87140.0,87139.0,0.03717215]
["bitfinex-derivatives","BTCF0:USTF0",1763949593897,0.00219803,87140.0,87139.0,0.03717215]
["bitfinex-derivatives","BTCF0:USTF0",1763949594201,0.03657739,87167.0,87150.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763949594397,0.04540267,87155.0,87154.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763949594700,0.04540267,87155.0,87154.0,0.02433868]
["bitfinex-derivatives","BTCF0:USTF0",1763949595793,0.00073267,87155.0,87154.0,0.02433868]
["bitfinex-derivatives","BTCF0:USTF0",1763949595989,0.00173267,87155.0,87154.0,0.02433868]
["bitfinex-derivatives","BTCF0:USTF0",1763949596392,0.001,87155.0,87154.0,0.02433868]
["bitfinex-derivatives","BTCF0:USTF0",1763949597300,0.00017215,87163.0,87154.0,0.02433868]
["bitfinex-derivatives","BTCF0:USTF0",1763949597502,0.04557482,87163.0,87162.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763949597795,0.04557482,87163.0,87162.0,0.05669603]
["bitfinex-derivatives","BTCF0:USTF0",1763949598196,0.04557482,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949598999,0.04657482,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949599198,0.04657482,87163.0,87162.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763949601006,0.04657482,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949601394,0.02148,87140.0,87139.0,0.07471219]
["bitfinex-derivatives","BTCF0:USTF0",1763949601598,0.04371267,87140.0,87139.0,0.09134464]
["bitfinex-derivatives","BTCF0:USTF0",1763949602404,0.00073267,87140.0,87139.0,0.07986364]
["bitfinex-derivatives","BTCF0:USTF0",1763949602801,0.02221267,87140.0,87139.0,0.07986364]
["bitfinex-derivatives","BTCF0:USTF0",1763949603002,0.04371267,87140.0,87139.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763949603302,0.04298,87119.0,87118.0,0.0551037]
["bitfinex-derivatives","BTCF0:USTF0",1763949603498,0.04371267,87119.0,87118.0,0.03610667]
["bitfinex-derivatives","BTCF0:USTF0",1763949603799,0.04371267,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949604704,0.04298,87111.0,87110.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949605010,0.04298,87125.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763949605195,0.04371267,87125.0,87124.0,0.03565093]
["bitfinex-derivatives","BTCF0:USTF0",1763949605400,0.04371267,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949605598,0.04298,87111.0,87110.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949605804,0.04371267,87111.0,87110.0,0.04599018]
["bitfinex-derivatives","BTCF0:USTF0",1763949606003,0.02148,87122.0,87121.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763949606203,0.00073267,87122.0,87121.0,0.05730143]
["bitfinex-derivatives","BTCF0:USTF0",1763949607105,0.00017215,87127.0,87126.0,0.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1763949607106,0.04315215,87127.0,87126.0,0.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1763949607404,0.0557,87120.0,87119.0,0.0334536]
["bitfinex-derivatives","BTCF0:USTF0",1763949607606,0.05643267,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949608002,0.05643267,87120.0,87119.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763949608711,0.05743267,87120.0,87119.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949609312,0.001,87120.0,87119.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949609705,0.02086556,87127.0,87126.0,0.0551027]
["bitfinex-derivatives","BTCF0:USTF0",1763949609904,0.02086556,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949610305,0.06457823,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949610509,0.04307823,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949610706,0.02159823,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949611410,0.02259823,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949612309,0.06557823,87127.0,87126.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949612508,0.06557823,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949613304,0.06457823,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949613804,0.06557823,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949615005,0.06557823,87127.0,87126.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949615212,0.04407823,87127.0,87126.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949615419,0.02259823,87127.0,87126.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949615905,0.02186556,87127.0,87126.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949616310,0.02186556,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949616515,0.02069341,87127.0,87126.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763949616811,0.04298,87155.0,87154.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1763949617006,0.04371267,87155.0,87154.0,0.05729703]
["bitfinex-derivatives","BTCF0:USTF0",1763949617316,0.04371267,87155.0,87154.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949617504,0.04371267,87155.0,87154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949618107,0.06389994,87155.0,87154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949618318,0.04298,87147.0,87146.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949618616,0.04371267,87147.0,87146.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949619806,0.04371267,87147.0,87146.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763949620019,0.04371267,87147.0,87146.0,0.04599018]
["bitfinex-derivatives","BTCF0:USTF0",1763949620218,0.04371267,87147.0,87146.0,0.05747028]
["bitfinex-derivatives","BTCF0:USTF0",1763949620914,0.04371267,87147.0,87146.0,0.03582028]
["bitfinex-derivatives","BTCF0:USTF0",1763949621115,0.04371267,87147.0,87146.0,0.02434018]
["bitfinex-derivatives","BTCF0:USTF0",1763949621320,0.04371267,87147.0,87146.0,0.03582028]
["bitfinex-derivatives","BTCF0:USTF0",1763949622820,0.04371267,87147.0,87146.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949623622,0.04298,87133.0,87119.0,0.03069448]
["bitfinex-derivatives","BTCF0:USTF0",1763949623828,0.04298,87125.0,87124.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763949624120,0.04371267,87125.0,87124.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949624914,0.00073267,87125.0,87124.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763949625118,0.00017215,87133.0,87132.0,0.0551019]
["bitfinex-derivatives","BTCF0:USTF0",1763949625309,0.00090482,87133.0,87132.0,0.05729993]
["bitfinex-derivatives","BTCF0:USTF0",1763949626014,0.00017215,87133.0,87132.0,0.05729993]
["bitfinex-derivatives","BTCF0:USTF0",1763949626214,0.04166727,87155.0,87154.0,0.033449]
["bitfinex-derivatives","BTCF0:USTF0",1763949626414,0.06389994,87155.0,87154.0,0.01989968]
["bitfinex-derivatives","BTCF0:USTF0",1763949626623,0.06389994,87155.0,87154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949627223,0.04298,87144.0,87143.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1763949627422,0.04371267,87144.0,87143.0,0.01367843]
["bitfinex-derivatives","BTCF0:USTF0",1763949628017,0.04371267,87144.0,87143.0,0.03564843]
["bitfinex-derivatives","BTCF0:USTF0",1763949628318,0.04371267,87144.0,87143.0,0.05729843]
["bitfinex-derivatives","BTCF0:USTF0",1763949629314,0.04371267,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949630433,0.04298,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949630722,0.04517803,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949632122,0.01357,87131.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763949632319,0.04564803,87130.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763949632829,0.04564803,87130.0,87129.0,0.0325622]
["bitfinex-derivatives","BTCF0:USTF0",1763949633818,0.04564803,87130.0,87129.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1763949634425,0.04564803,87130.0,87129.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763949634627,0.04564803,87130.0,87129.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763949638424,0.04345,87122.0,87121.0,0.05406555]
["bitfinex-derivatives","BTCF0:USTF0",1763949638732,0.04345,87122.0,87121.0,0.0341088]
["bitfinex-derivatives","BTCF0:USTF0",1763949638733,0.04564803,87122.0,87121.0,0.0341088]
["bitfinex-derivatives","BTCF0:USTF0",1763949639029,0.04564803,87122.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949639224,0.02212,87114.0,87113.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1763949639418,0.02133,87102.0,87101.0,0.08459048]
["bitfinex-derivatives","BTCF0:USTF0",1763949639728,0.02133,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949639729,0.04364803,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949640231,0.0638725,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949640922,0.0224225,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949641124,0.0437525,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949641325,0.02022447,87102.0,87101.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1763949641628,0.02150215,87110.0,87109.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1763949641833,0.02370018,87110.0,87109.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1763949642030,0.05939018,87110.0,87109.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763949643927,0.08033378,87110.0,87109.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763949644126,0.08133378,87110.0,87109.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763949644325,0.06776378,87110.0,87109.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1763949644517,0.02431378,87110.0,87109.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1763949644722,0.02211575,87110.0,87109.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1763949645826,0.03672,87131.0,87130.0,0.0342122]
["bitfinex-derivatives","BTCF0:USTF0",1763949646132,0.03672,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949646133,0.02281774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949647018,0.04696774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949647223,0.06990774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949647631,0.04696774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949647931,0.08389774,87131.0,87130.0,0.0342122]
["bitfinex-derivatives","BTCF0:USTF0",1763949648633,0.08289774,87131.0,87130.0,0.0342122]
["bitfinex-derivatives","BTCF0:USTF0",1763949649333,0.08389774,87131.0,87130.0,0.0342122]
["bitfinex-derivatives","BTCF0:USTF0",1763949649526,0.08389774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949649727,0.02381774,87131.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949651321,0.00017215,87139.0,87130.0,0.0562522]
["bitfinex-derivatives","BTCF0:USTF0",1763949651535,0.01399,87160.0,87149.0,0.0562497]
["bitfinex-derivatives","BTCF0:USTF0",1763949651725,0.01399,87160.0,87139.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763949651726,0.06008,87160.0,87159.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763949651926,0.04609,87156.0,87155.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763949652235,0.04828803,87156.0,87155.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763949652835,0.06856803,87156.0,87155.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763949653132,0.06956803,87156.0,87155.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763949653333,0.04609,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949653533,0.04828803,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949656338,0.04928803,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949656726,0.04828803,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949656927,0.04928803,87148.0,87147.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949658038,0.04928803,87148.0,87140.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763949658039,0.06008,87131.0,87120.0,0.17409047]
["bitfinex-derivatives","BTCF0:USTF0",1763949658335,0.04828803,87121.0,87120.0,0.0342135]
["bitfinex-derivatives","BTCF0:USTF0",1763949658536,0.04828803,87121.0,87120.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1763949658927,0.04828803,87121.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763949659132,0.04609,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949659336,0.04828803,87113.0,87112.0,0.01165675]
["bitfinex-derivatives","BTCF0:USTF0",1763949659532,0.04828803,87113.0,87112.0,0.05642675]
["bitfinex-derivatives","BTCF0:USTF0",1763949659936,0.04828803,87113.0,87112.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763949660450,0.04828803,87113.0,87112.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949660739,0.00219803,87113.0,87112.0,0.0556146]
["bitfinex-derivatives","BTCF0:USTF0",1763949661131,0.04489,87128.0,87127.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1763949661332,0.01322,87120.0,87110.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763949661629,0.04389,87112.0,87111.0,0.0454193]
["bitfinex-derivatives","BTCF0:USTF0",1763949661830,0.04608803,87112.0,87111.0,0.0895493]
["bitfinex-derivatives","BTCF0:USTF0",1763949662030,0.00219803,87112.0,87111.0,0.0895493]
["bitfinex-derivatives","BTCF0:USTF0",1763949662232,0.001,87113.0,87111.0,0.0895493]
["bitfinex-derivatives","BTCF0:USTF0",1763949662433,0.001,87113.0,87112.0,0.0780458]
["bitfinex-derivatives","BTCF0:USTF0",1763949663039,0.002,87128.0,87112.0,0.0339158]
["bitfinex-derivatives","BTCF0:USTF0",1763949663233,0.04708803,87127.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763949663834,0.04708803,87127.0,87126.0,0.0556127]
["bitfinex-derivatives","BTCF0:USTF0",1763949663835,0.02411803,87127.0,87126.0,0.0556127]
["bitfinex-derivatives","BTCF0:USTF0",1763949664237,0.00219803,87127.0,87126.0,0.0556127]
["bitfinex-derivatives","BTCF0:USTF0",1763949665042,0.00319803,87127.0,87126.0,0.0556127]
["bitfinex-derivatives","BTCF0:USTF0",1763949665736,0.00017215,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949667439,0.00237018,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949667635,0.02429018,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949668144,0.00237018,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949669237,0.04726018,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949669846,0.00237018,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949670934,5e-08,87129.0,87128.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949671139,0.04489,87149.0,87148.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763949671341,0.04708803,87149.0,87148.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949672435,0.04808803,87149.0,87148.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949672637,0.00319803,87149.0,87148.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949672846,0.00319803,87149.0,87142.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1763949672848,0.01257084,87175.0,87174.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763949673075,0.01243943,87182.0,87174.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763949673239,0.01322,87197.0,87192.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763949673544,0.01322,87208.0,87193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763949673751,0.01243943,87233.0,87215.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1763949673937,0.00219803,87218.0,87215.0,0.1937509]
["bitfinex-derivatives","BTCF0:USTF0",1763949674137,0.01322,87256.0,87215.0,0.1937509]
["bitfinex-derivatives","BTCF0:USTF0",1763949674138,0.02088012,87220.0,87215.0,0.1937509]
["bitfinex-derivatives","BTCF0:USTF0",1763949674543,0.01322,87220.0,87215.0,0.1937509]
["bitfinex-derivatives","BTCF0:USTF0",1763949674944,0.00017204,87226.0,87224.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1763949675345,0.01322,87256.0,87238.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1763949675543,0.02095642,87246.0,87238.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1763949676148,0.01322,87256.0,87231.0,0.29010094]
["bitfinex-derivatives","BTCF0:USTF0",1763949676149,0.01322,87256.0,87235.0,0.0573417]
["bitfinex-derivatives","BTCF0:USTF0",1763949676344,0.01322,87256.0,87253.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763949676642,0.00524088,87271.0,87253.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763949676643,0.00017169,87254.0,87253.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763949676840,0.00017169,87254.0,87253.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1763949677249,0.00524088,87271.0,87253.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1763949677250,0.00524088,87271.0,87269.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763949677647,0.04489,87270.0,87269.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763949677844,0.02411803,87270.0,87269.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763949678041,0.00524088,87271.0,87270.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763949678254,0.01322,87332.0,87300.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763949678551,0.01322,87332.0,87302.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1763949678738,0.01322,87332.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1763949678739,0.06030803,87304.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1763949678943,0.06030803,87304.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763949678944,0.04489,87294.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763949679145,0.01322,87304.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763949679347,0.01322,87304.0,87294.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1763949679348,0.01541803,87304.0,87294.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1763949679545,0.01541803,87304.0,87300.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763949679853,0.01422,87304.0,87300.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763949680051,0.01522,87304.0,87300.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763949680248,0.00219803,87303.0,87294.0,0.14505047]
["bitfinex-derivatives","BTCF0:USTF0",1763949680649,0.04489,87295.0,87294.0,0.14505047]
["bitfinex-derivatives","BTCF0:USTF0",1763949680845,0.04489,87294.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763949681047,0.04708803,87294.0,87293.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763949681960,0.02017379,87332.0,87305.0,0.0572959]
["bitfinex-derivatives","BTCF0:USTF0",1763949682150,0.00219803,87329.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949682346,0.04489,87326.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949682546,0.04708803,87326.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949682747,0.00219803,87326.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949683451,0.001,87329.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949683853,0.04489,87351.0,87350.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763949684053,0.04708803,87351.0,87350.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763949684255,0.04489,87351.0,87350.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763949684463,0.01322,87344.0,87343.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763949684850,0.04489,87359.0,87358.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763949685051,0.04489,87357.0,87356.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763949685247,0.01322,87360.0,87356.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763949685454,0.04489,87343.0,87342.0,0.01162601]
["bitfinex-derivatives","BTCF0:USTF0",1763949685751,0.00219803,87359.0,87358.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763949685953,0.04708803,87359.0,87358.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763949686149,0.04489,87357.0,87356.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763949686346,0.04489,87350.0,87347.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763949686552,0.04489,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949686756,0.04708803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949687150,0.00219803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949687559,0.04708803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949688564,0.001,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949688861,0.00319803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949689262,0.04808803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949689558,0.04908803,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949691358,3e-08,87348.0,87343.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763949691562,0.04421,87380.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763949691759,0.04494267,87380.0,87379.0,0.01364743]
["bitfinex-derivatives","BTCF0:USTF0",1763949692655,0.04594267,87380.0,87379.0,0.01364743]
["bitfinex-derivatives","BTCF0:USTF0",1763949692855,0.04594267,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949694357,0.04594267,87380.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949694358,0.04421,87372.0,87371.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949694561,0.04494267,87372.0,87371.0,0.00236974]
["bitfinex-derivatives","BTCF0:USTF0",1763949695464,0.04421,87357.0,87356.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763949695662,0.04494267,87357.0,87356.0,0.01365043]
["bitfinex-derivatives","BTCF0:USTF0",1763949696361,0.00073267,87357.0,87356.0,0.01365043]
["bitfinex-derivatives","BTCF0:USTF0",1763949696865,0.04494267,87357.0,87356.0,0.01365043]
["bitfinex-derivatives","BTCF0:USTF0",1763949697461,0.00073267,87357.0,87356.0,0.01365043]
["bitfinex-derivatives","BTCF0:USTF0",1763949697868,0.04494267,87357.0,87356.0,0.01365043]
["bitfinex-derivatives","BTCF0:USTF0",1763949698167,0.04494267,87357.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949698364,0.04421,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1763949698558,0.04421,87331.0,87330.0,0.22318852]
["bitfinex-derivatives","BTCF0:USTF0",1763949698768,0.04421,87318.0,87314.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1763949699066,0.04494267,87318.0,87317.0,0.01378287]
["bitfinex-derivatives","BTCF0:USTF0",1763949699262,0.04494267,87318.0,87317.0,0.00232527]
["bitfinex-derivatives","BTCF0:USTF0",1763949700060,0.04438171,87326.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949700267,0.04421,87318.0,87317.0,0.00232527]
["bitfinex-derivatives","BTCF0:USTF0",1763949700466,0.04494267,87318.0,87317.0,0.00232527]
["bitfinex-derivatives","BTCF0:USTF0",1763949700966,1e-08,87326.0,87325.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763949701159,0.0132,87360.0,87359.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763949701467,0.05741,87360.0,87359.0,0.01365013]
["bitfinex-derivatives","BTCF0:USTF0",1763949701658,0.0132,87360.0,87359.0,0.01365013]
["bitfinex-derivatives","BTCF0:USTF0",1763949702065,0.00017096,87368.0,87359.0,0.01365013]
["bitfinex-derivatives","BTCF0:USTF0",1763949702265,0.00017096,87368.0,87367.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763949702567,0.00017096,87368.0,87367.0,0.01364903]
["bitfinex-derivatives","BTCF0:USTF0",1763949703162,6e-08,87368.0,87367.0,0.01364903]
["bitfinex-derivatives","BTCF0:USTF0",1763949704270,0.0132,87392.0,87391.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1763949704468,0.03708267,87392.0,87391.0,0.01364593]
["bitfinex-derivatives","BTCF0:USTF0",1763949704860,0.06041267,87392.0,87391.0,0.01364593]
["bitfinex-derivatives","BTCF0:USTF0",1763949705059,0.0132,87392.0,87391.0,0.01364593]
["bitfinex-derivatives","BTCF0:USTF0",1763949705262,0.0132,87408.0,87403.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763949705460,0.0132,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949706173,0.0132,87431.0,87423.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763949706375,0.00073267,87430.0,87429.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1763949706566,0.00073267,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949706770,0.04721267,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949706972,0.04648,87419.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763949707174,0.01368,87465.0,87418.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1763949707371,0.01368,87465.0,87430.0,0.21173262]
["bitfinex-derivatives","BTCF0:USTF0",1763949707568,0.04648,87423.0,87420.0,0.21173262]
["bitfinex-derivatives","BTCF0:USTF0",1763949707867,0.01368,87431.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763949707868,0.04648,87419.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763949708074,0.04648,87419.0,87418.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1763949708973,0.001,87423.0,87419.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763949709173,0.001,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949709975,0.04748,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949710175,0.01368,87448.0,87439.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763949710176,0.04648,87440.0,87439.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763949710378,0.04648,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949710772,0.04648,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949710979,0.04648,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949711275,0.01368,87448.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949711276,0.06016,87448.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949711478,0.04648,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949711779,0.002,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949711980,0.004,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949712375,0.01768,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949712572,0.06416,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949712769,0.01768,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949713184,0.004,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949713383,0.01768,87440.0,87439.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1763949713582,0.21173262,87480.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949713891,0.04648,87452.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763949714087,0.05807,87440.0,87422.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763949714393,0.04648,87430.0,87429.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949714579,0.04648,87418.0,87412.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763949714780,0.04648,87418.0,87392.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1763949714781,0.04648,87414.0,87413.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949714981,0.04648,87414.0,87392.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1763949714982,0.02315,87393.0,87392.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1763949715181,0.04648,87385.0,87384.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763949715383,0.04648,87385.0,87384.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1763949715384,0.04867803,87385.0,87384.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1763949715584,0.04867803,87385.0,87384.0,0.00098581]
["bitfinex-derivatives","BTCF0:USTF0",1763949715790,0.00017116,87401.0,87400.0,0.0571567]
["bitfinex-derivatives","BTCF0:USTF0",1763949715989,0.02332116,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949716182,0.02332116,87401.0,87400.0,0.0578867]
["bitfinex-derivatives","BTCF0:USTF0",1763949716183,0.00236919,87401.0,87400.0,0.0578867]
["bitfinex-derivatives","BTCF0:USTF0",1763949716496,0.00236919,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949716679,0.02551919,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949716883,0.04884919,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949717078,0.00236919,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949717882,0.00017116,87401.0,87400.0,0.0578867]
["bitfinex-derivatives","BTCF0:USTF0",1763949718087,6e-08,87401.0,87400.0,0.0578867]
["bitfinex-derivatives","BTCF0:USTF0",1763949719590,0.02534809,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949720093,0.04867809,87401.0,87400.0,0.0121767]
["bitfinex-derivatives","BTCF0:USTF0",1763949720490,0.04867809,87401.0,87400.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949721088,6e-08,87401.0,87400.0,0.0563767]
["bitfinex-derivatives","BTCF0:USTF0",1763949721293,0.04685809,87401.0,87400.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949721696,0.00219809,87401.0,87400.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763949721880,6e-08,87401.0,87400.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763949722082,0.00319809,87401.0,87400.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949722290,0.04785809,87401.0,87400.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949722489,0.04466,87387.0,87386.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1763949722696,0.04685803,87387.0,87386.0,0.0121785]
["bitfinex-derivatives","BTCF0:USTF0",1763949723389,0.04685803,87387.0,87386.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949724302,0.04466,87398.0,87397.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763949724606,6e-08,87401.0,87397.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1763949725498,0.02309,87440.0,87439.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763949725797,0.02309,87440.0,87439.0,0.0121716]
["bitfinex-derivatives","BTCF0:USTF0",1763949725798,0.001,87440.0,87439.0,0.0121716]
["bitfinex-derivatives","BTCF0:USTF0",1763949725994,0.00319803,87440.0,87439.0,0.0121716]
["bitfinex-derivatives","BTCF0:USTF0",1763949726193,0.00319803,87440.0,87439.0,0.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1763949727194,0.001,87440.0,87439.0,0.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1763949727396,0.003,87440.0,87439.0,0.0563716]
["bitfinex-derivatives","BTCF0:USTF0",1763949727599,1e-07,87440.0,87439.0,0.0563716]
["bitfinex-derivatives","BTCF0:USTF0",1763949727897,0.04466,87470.0,87469.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1763949728114,0.04685803,87470.0,87469.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949729006,0.04685803,87470.0,87469.0,0.0121677]
["bitfinex-derivatives","BTCF0:USTF0",1763949729301,0.04685803,87470.0,87469.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949729490,0.00219803,87470.0,87469.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949729687,0.04685803,87470.0,87469.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763949729898,0.04685803,87470.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949729899,0.04466,87462.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949730102,0.04685803,87462.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949730498,0.11384196,87508.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949730499,0.07983494,87500.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949730703,0.04466,87477.0,87476.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1763949730905,0.04685803,87477.0,87476.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1763949731107,0.00219803,87477.0,87470.0,0.21173262]
["bitfinex-derivatives","BTCF0:USTF0",1763949731400,0.04466,87471.0,87467.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1763949731602,0.01159,87504.0,87461.0,0.01161019]
["bitfinex-derivatives","BTCF0:USTF0",1763949731603,0.04466,87462.0,87461.0,0.01161019]
["bitfinex-derivatives","BTCF0:USTF0",1763949731794,0.00219803,87468.0,87461.0,0.01161019]
["bitfinex-derivatives","BTCF0:USTF0",1763949731795,0.00219803,87468.0,87467.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1763949732500,0.04466,87495.0,87465.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763949732800,0.00219803,87494.0,87493.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1763949733198,0.02209,87502.0,87501.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763949733505,0.02428803,87502.0,87492.0,0.21173262]
["bitfinex-derivatives","BTCF0:USTF0",1763949733802,0.02209,87487.0,87486.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1763949733999,0.04466,87499.0,87498.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1763949734204,0.04466,87499.0,87485.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1763949734205,0.02209,87494.0,87485.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1763949734505,0.02209,87490.0,87489.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763949734705,0.02428803,87490.0,87489.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763949735000,0.04466,87486.0,87485.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763949735303,0.04685803,87486.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949735892,0.00219803,87486.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949736697,0.01176,87516.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949736898,0.00219803,87515.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949737304,0.21173262,87510.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949737499,0.00219803,87486.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949738305,0.00219803,87486.0,87485.0,0.00100149]
["bitfinex-derivatives","BTCF0:USTF0",1763949738493,0.00219803,87486.0,87485.0,0.02241149]
["bitfinex-derivatives","BTCF0:USTF0",1763949738697,0.04466,87500.0,87499.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763949739000,0.04685803,87500.0,87499.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763949739200,0.04466,87496.0,87495.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763949739393,0.04685803,87496.0,87495.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763949739794,0.04466,87486.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949740008,0.00219803,87486.0,87485.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949740203,0.00219803,87486.0,87460.0,0.21173262]
["bitfinex-derivatives","BTCF0:USTF0",1763949740406,0.04466,87461.0,87460.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763949740608,0.04685803,87461.0,87460.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763949741110,0.01004,87499.0,87477.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763949741111,0.04466,87478.0,87477.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763949741304,0.00219803,87478.0,87477.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763949741603,0.04466,87470.0,87469.0,0.01160919]
["bitfinex-derivatives","BTCF0:USTF0",1763949741809,0.04685803,87470.0,87469.0,0.01160919]
["bitfinex-derivatives","BTCF0:USTF0",1763949742604,0.00219803,87470.0,87469.0,0.01160919]
["bitfinex-derivatives","BTCF0:USTF0",1763949742801,0.06494751,87483.0,87482.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763949743101,0.06714554,87483.0,87482.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763949744402,0.00017108,87486.0,87485.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763949744603,8e-08,87486.0,87485.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763949745308,0.04466,87524.0,87523.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1763949745512,0.04685803,87524.0,87523.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1763949746305,0.02052918,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763949746501,0.00999999,87580.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763949746702,0.02209,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763949746902,0.04466,87541.0,87540.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763949747107,0.02028099,87550.0,87549.0,0.0556272]
["bitfinex-derivatives","BTCF0:USTF0",1763949747304,0.02028099,87550.0,87549.0,0.1880272]
["bitfinex-derivatives","BTCF0:USTF0",1763949747507,0.02028099,87550.0,87549.0,0.2393472]
["bitfinex-derivatives","BTCF0:USTF0",1763949747807,0.04685803,87579.0,87578.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763949748015,0.04466,87571.0,87570.0,0.01159577]
["bitfinex-derivatives","BTCF0:USTF0",1763949748210,0.0285637,87571.0,87525.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763949748416,0.0285637,87571.0,87552.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763949748617,0.0285637,87571.0,87568.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763949749309,0.0285637,87571.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949749615,0.02774,87562.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949749815,0.02993803,87562.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949750217,0.02993803,87562.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949751917,0.01606803,87562.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949752411,0.00219803,87562.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949753019,0.00219803,87562.0,87561.0,0.04455127]
["bitfinex-derivatives","BTCF0:USTF0",1763949753712,0.00017057,87578.0,87561.0,0.04455127]
["bitfinex-derivatives","BTCF0:USTF0",1763949753912,0.00219803,87562.0,87561.0,0.03346697]
["bitfinex-derivatives","BTCF0:USTF0",1763949754120,0.00017057,87578.0,87577.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763949754304,0.0023686,87578.0,87575.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763949754509,0.0023686,87578.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949754909,0.0023686,87578.0,87562.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763949755110,0.0137,87563.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949755310,0.00219803,87562.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949755824,0.00017057,87578.0,87575.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763949756007,0.00219803,87577.0,87575.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763949756213,0.0274,87571.0,87565.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763949756407,0.01589803,87566.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949756608,0.00219803,87566.0,87561.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949757508,0.00219803,87566.0,87546.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763949757708,0.00219803,87566.0,87533.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763949758107,0.00219803,87566.0,87552.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763949758517,0.00219803,87566.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949758712,0.0274,87551.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949758907,0.02959803,87551.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949759411,0.00219803,87551.0,87550.0,0.05789127]
["bitfinex-derivatives","BTCF0:USTF0",1763949759620,0.02959803,87551.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949760318,0.00739683,87551.0,87533.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763949760512,0.00739683,87551.0,87535.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763949760823,0.02055226,87579.0,87550.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763949761122,0.00073267,87578.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949761323,0.00017127,87573.0,87565.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763949761522,0.00073267,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763949761729,0.00073267,87572.0,87571.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1763949762918,0.00173267,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949763529,0.00219803,87572.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949764421,0.00519803,87572.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949764916,0.04055288,87592.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949765227,0.00073267,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949767616,0.00273267,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949768328,0.00373267,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949771730,0.00373267,87558.0,87557.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949772129,0.00373267,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949772427,0.003,87558.0,87557.0,0.05926423]
["bitfinex-derivatives","BTCF0:USTF0",1763949773931,0.00017057,87566.0,87557.0,0.05926423]
["bitfinex-derivatives","BTCF0:USTF0",1763949773932,0.00017057,87566.0,87565.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1763949774232,0.00017057,87566.0,87565.0,0.05926313]
["bitfinex-derivatives","BTCF0:USTF0",1763949774634,0.00017057,87566.0,87565.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949775022,0.00090324,87566.0,87565.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763949775324,0.01983508,87579.0,87565.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763949775325,0.01983508,87579.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949775522,0.08196865,87601.0,87578.0,0.05926143]
["bitfinex-derivatives","BTCF0:USTF0",1763949775727,0.08196865,87599.0,87578.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949775928,0.09548071,87598.0,87578.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949776128,0.08196865,87596.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949776333,0.00073267,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949777328,0.00373267,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949777836,0.00073267,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949778026,0.00373267,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949778934,0.00373267,87579.0,87578.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949779936,0.003,87579.0,87578.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763949780931,7e-08,87587.0,87586.0,0.0554324]
["bitfinex-derivatives","BTCF0:USTF0",1763949781125,0.0202643,87599.0,87598.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763949781427,0.00524088,87628.0,87600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949781631,0.00524088,87628.0,87626.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763949781632,0.01276867,87627.0,87626.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763949781930,0.00073267,87627.0,87626.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949782129,0.00073267,87627.0,87617.0,0.14372825]
["bitfinex-derivatives","BTCF0:USTF0",1763949782130,0.04578267,87627.0,87610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949782333,0.04505,87611.0,87610.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1763949782525,0.04578267,87611.0,87610.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949782724,0.04578267,87611.0,87584.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949782725,0.44578267,87611.0,87584.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763949782934,0.04505,87586.0,87560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949783235,0.00073267,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949783537,0.00073267,87561.0,87560.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949783927,0.00017127,87569.0,87568.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763949784132,1.27e-06,87569.0,87568.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949784441,0.00955,87615.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763949784642,0.00955,87615.0,87580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949784643,0.01348667,87614.0,87584.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763949784834,0.012754,87613.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949785036,0.01348667,87612.0,87586.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1763949785231,0.01348667,87612.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949785232,0.012754,87611.0,87590.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949785540,0.01348667,87610.0,87592.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763949785737,0.012754,87609.0,87594.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763949785941,0.057,87629.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763949785942,0.01348667,87608.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763949786128,0.04505,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949786434,0.04578267,87608.0,87590.0,0.14389952]
["bitfinex-derivatives","BTCF0:USTF0",1763949786640,0.04505,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949786941,0.04578267,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949787642,0.00073267,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949787833,0.00073267,87600.0,87599.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763949788027,0.00073267,87600.0,87599.0,0.05841873]
["bitfinex-derivatives","BTCF0:USTF0",1763949788432,0.04578267,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949788641,0.04505,87591.0,87590.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949788839,0.04578267,87591.0,87590.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763949789028,0.04578267,87591.0,87570.0,0.15372824]
["bitfinex-derivatives","BTCF0:USTF0",1763949789236,0.04578267,87591.0,87550.0,0.15372824]
["bitfinex-derivatives","BTCF0:USTF0",1763949789237,0.04505,87572.0,87550.0,0.15372824]
["bitfinex-derivatives","BTCF0:USTF0",1763949789531,0.04505,87551.0,87550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949789737,0.04505,87551.0,87520.0,0.15372824]
["bitfinex-derivatives","BTCF0:USTF0",1763949789738,0.04578267,87551.0,87520.0,0.15372824]
["bitfinex-derivatives","BTCF0:USTF0",1763949789932,0.15647653,87550.0,87520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949790134,0.04578267,87521.0,87520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949790334,0.04578267,87521.0,87500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949790335,0.00972,87520.0,87500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949790533,0.04505,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949790733,0.0204013,87502.0,87501.0,0.04716942]
["bitfinex-derivatives","BTCF0:USTF0",1763949790940,0.00017139,87510.0,87502.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763949791244,0.00073267,87510.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949791750,0.04505,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949791942,0.04578267,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949792143,0.04505,87502.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949792346,0.04578267,87502.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949792541,0.04578267,87502.0,87490.0,0.14372825]
["bitfinex-derivatives","BTCF0:USTF0",1763949792741,0.04578267,87502.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949792943,0.04578267,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763949793447,0.04578267,87502.0,87493.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949793646,0.04578267,87502.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949794350,0.04505,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949794649,0.00073267,87495.0,87494.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949795241,0.00017139,87510.0,87495.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763949795440,0.00073267,87509.0,87500.0,0.14372825]
["bitfinex-derivatives","BTCF0:USTF0",1763949795641,0.02402267,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949795955,0.00073267,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949796342,0.04578267,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949796549,0.00073267,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949796946,0.669,87550.0,87522.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1763949797144,0.04505,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949797447,0.04578267,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949797648,0.02051914,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949798547,0.02051914,87537.0,87536.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763949799652,0.02051914,87537.0,87536.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763949800242,0.02051914,87537.0,87536.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763949800448,0.01978647,87537.0,87536.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763949800751,0.00017139,87545.0,87544.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763949800951,0.16092,87570.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949801149,0.04505,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949801352,0.04505,87537.0,87536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763949801648,0.04578267,87537.0,87536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763949802151,0.04505,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949802352,0.04578267,87529.0,87528.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1763949802747,0.04578267,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949803146,0.04578267,87529.0,87528.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949803349,0.04578267,87529.0,87528.0,0.00100139]
["bitfinex-derivatives","BTCF0:USTF0",1763949803548,0.04578267,87529.0,87528.0,0.00319942]
["bitfinex-derivatives","BTCF0:USTF0",1763949804053,0.04578267,87529.0,87528.0,0.00100139]
["bitfinex-derivatives","BTCF0:USTF0",1763949804451,0.04578267,87529.0,87528.0,0.00319942]
["bitfinex-derivatives","BTCF0:USTF0",1763949804950,0.00073267,87529.0,87528.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949806049,0.02329,87511.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949806254,0.02402267,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949806455,0.00073267,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949807453,0.00073267,87511.0,87510.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949807955,0.00173267,87511.0,87510.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949808156,0.001,87511.0,87510.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763949809258,0.00017139,87519.0,87510.0,0.05699802]
["bitfinex-derivatives","BTCF0:USTF0",1763949809458,0.00090406,87519.0,87510.0,0.05699802]
["bitfinex-derivatives","BTCF0:USTF0",1763949809662,0.04505,87537.0,87520.0,0.02396999]
["bitfinex-derivatives","BTCF0:USTF0",1763949809863,0.00036,87554.0,87520.0,0.02396999]
["bitfinex-derivatives","BTCF0:USTF0",1763949809864,0.00073267,87536.0,87535.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763949810053,0.00073267,87536.0,87535.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763949810359,0.2014,87566.0,87551.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763949810559,0.00073267,87565.0,87553.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763949810760,0.00073267,87565.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763949810961,0.02354267,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949811158,0.00073267,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949811561,0.04471267,87565.0,87550.0,0.01017138]
["bitfinex-derivatives","BTCF0:USTF0",1763949811764,0.04398,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949811959,0.04471267,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949812160,0.00073267,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949812969,0.04471267,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949813766,0.04471267,87552.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949813767,0.04398,87551.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949814062,0.04471267,87551.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763949814275,0.04471267,87551.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949814566,0.04471267,87551.0,87532.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763949814862,0.04471267,87551.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949815168,0.04571267,87551.0,87533.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1763949815467,0.04571267,87551.0,87537.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763949815668,0.04571267,87551.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949815864,0.00173267,87551.0,87540.0,0.22075003]
["bitfinex-derivatives","BTCF0:USTF0",1763949816067,0.00173267,87551.0,87550.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763949817060,0.001,87551.0,87550.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763949817368,0.00017139,87559.0,87558.0,0.0541261]
["bitfinex-derivatives","BTCF0:USTF0",1763949817568,0.00017139,87559.0,87558.0,0.05632413]
["bitfinex-derivatives","BTCF0:USTF0",1763949818073,0.08183815,87582.0,87567.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763949818264,0.08183815,87582.0,87570.0,0.22075003]
["bitfinex-derivatives","BTCF0:USTF0",1763949818265,0.00073267,87577.0,87570.0,0.22075003]
["bitfinex-derivatives","BTCF0:USTF0",1763949818461,0.00073267,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949818666,0.00073267,87577.0,87576.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763949819062,0.00073267,87577.0,87576.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763949819455,0.00073267,87577.0,87576.0,0.05632173]
["bitfinex-derivatives","BTCF0:USTF0",1763949820169,0.00073267,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949820469,0.04471267,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949820670,0.04571267,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949821473,0.04571267,87577.0,87576.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763949821474,0.00173267,87577.0,87576.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763949823569,0.02487267,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949823964,0.00173267,87577.0,87576.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763949825766,0.001,87577.0,87576.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763949826670,0.06013986,87608.0,87589.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1763949826876,0.04544,87591.0,87590.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949827077,0.02387267,87591.0,87590.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949827277,0.02022564,87591.0,87590.0,0.05675122]
["bitfinex-derivatives","BTCF0:USTF0",1763949827479,0.11183518,87635.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763949827671,0.00073267,87624.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949827871,0.02314,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949828067,0.02387267,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949828471,0.04617267,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949828974,0.02314,87591.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949829179,0.04617267,87591.0,87590.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949835076,0.00073267,87591.0,87590.0,0.04532932]
["bitfinex-derivatives","BTCF0:USTF0",1763949835672,0.04617267,87591.0,87590.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949836683,0.04617267,87591.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949838291,0.04617267,87591.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949838477,0.04617267,87591.0,87560.0,0.21075004]
["bitfinex-derivatives","BTCF0:USTF0",1763949838478,0.04544,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949838680,0.04617267,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949839888,0.04617267,87572.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949839889,0.04544,87564.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949840086,0.04617267,87564.0,87563.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949840383,0.00073267,87564.0,87563.0,0.04532932]
["bitfinex-derivatives","BTCF0:USTF0",1763949840789,0.00073267,87564.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949840790,0.04269,87551.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949840982,0.04269,87551.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949840983,0.04269,87541.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949841182,0.04269,87529.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949841384,0.04269,87529.0,87521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949841598,0.04342267,87522.0,87479.0,0.03003226]
["bitfinex-derivatives","BTCF0:USTF0",1763949841784,0.0816808,87521.0,87490.0,0.02333999]
["bitfinex-derivatives","BTCF0:USTF0",1763949841987,0.04269,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949842183,0.04342267,87505.0,87504.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763949842582,0.04342267,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949843090,0.04342267,87505.0,87504.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763949843684,0.00073267,87505.0,87504.0,0.04681943]
["bitfinex-derivatives","BTCF0:USTF0",1763949844184,0.04342267,87505.0,87504.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763949844590,0.00073267,87505.0,87504.0,0.04681943]
["bitfinex-derivatives","BTCF0:USTF0",1763949845000,0.00073267,87505.0,87504.0,0.04781943]
["bitfinex-derivatives","BTCF0:USTF0",1763949846106,0.0001714,87521.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949846298,0.00073267,87520.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949846496,0.04342267,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949846696,0.02132,87511.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949846896,0.00073267,87511.0,87510.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763949847894,0.02205267,87511.0,87510.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949848202,0.04342267,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949848696,0.04269,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949848896,0.04342267,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949851802,0.04342267,87505.0,87504.0,0.04681943]
["bitfinex-derivatives","BTCF0:USTF0",1763949851803,0.00073267,87505.0,87504.0,0.04681943]
["bitfinex-derivatives","BTCF0:USTF0",1763949853004,0.04342267,87505.0,87504.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763949853596,0.04342267,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949854096,0.04342267,87505.0,87504.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763949855307,0.04342267,87505.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949857899,0.04342267,87505.0,87480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763949858206,0.02021108,87529.0,87528.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763949858408,0.00955,87568.0,87540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949858604,0.00955,87568.0,87542.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763949858801,0.0001714,87564.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949858998,0.0001714,87564.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949859402,0.02012429,87564.0,87551.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949859605,0.0001714,87564.0,87551.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949861002,0.02082949,87564.0,87551.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949861607,0.02132,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949863413,0.04269,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949863607,0.02132,87552.0,87551.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949864405,0.02082949,87564.0,87563.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763949864711,0.02082949,87564.0,87563.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763949866008,0.06351949,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949866505,0.02132,87557.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949866706,0.04269,87551.0,87550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949867703,0.02082949,87564.0,87550.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763949867909,0.02082949,87564.0,87550.0,0.05664802]
["bitfinex-derivatives","BTCF0:USTF0",1763949868100,0.04269,87551.0,87550.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763949868303,0.04269,87551.0,87550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949868612,0.04269,87551.0,87550.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763949868810,0.02082949,87564.0,87550.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763949869006,0.02082949,87564.0,87563.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763949869207,0.06351949,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949869411,0.04269,87556.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949869612,0.04269,87556.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949869810,0.02082949,87564.0,87563.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763949870003,0.02082949,87564.0,87563.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763949870816,0.04214949,87564.0,87563.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763949871010,0.04214949,87564.0,87546.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949871011,0.04548,87556.0,87546.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763949871210,0.0231,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949871820,0.04548,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949872618,0.02082949,87564.0,87551.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949872819,0.02082949,87564.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949873212,0.06630949,87564.0,87563.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763949873416,0.06630949,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949874007,0.06630949,87564.0,87563.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949874008,0.02082949,87564.0,87563.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949874216,0.00955,87607.0,87577.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763949874414,0.00955,87607.0,87581.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763949874609,0.00955,87607.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763949874920,0.00955,87607.0,87580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949874921,0.04548,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949875107,0.04345634,87585.0,87584.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763949875311,0.02035634,87585.0,87584.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763949875512,0.00017129,87593.0,87592.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763949875711,0.00017129,87593.0,87592.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949876817,0.06646244,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949877012,0.06646244,87593.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949877212,0.06646244,87593.0,87577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949877418,0.04548,87578.0,87577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949879021,0.02098244,87593.0,87577.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949879222,0.02098244,87593.0,87581.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763949879521,0.06646244,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949880418,0.06646244,87593.0,87581.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763949880620,0.06646244,87593.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949881919,0.0231,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949882118,0.0231,87583.0,87582.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763949882420,0.06646244,87593.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949882617,0.06646244,87593.0,87592.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763949882815,0.06646244,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949883515,0.06646244,87593.0,87581.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763949883715,0.06646244,87593.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949883926,0.06646244,87593.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763949884118,0.06646244,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949885119,0.06646244,87593.0,87560.0,0.14362334]
["bitfinex-derivatives","BTCF0:USTF0",1763949885120,0.04277,87577.0,87560.0,0.14362334]
["bitfinex-derivatives","BTCF0:USTF0",1763949885320,0.04277,87577.0,87576.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949885821,0.04277,87571.0,87528.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763949886125,0.02164,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949886422,0.0127,87588.0,87570.0,0.05677802]
["bitfinex-derivatives","BTCF0:USTF0",1763949886721,0.04277,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949886916,0.04277,87571.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949887117,0.04277,87563.0,87562.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949889021,0.04277,87563.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949889623,0.04277,87563.0,87562.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1763949891120,0.04277,87563.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1763949892927,0.04277,87563.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949892928,0.04277,87551.0,87550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949893429,0.04277,87551.0,87550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949893817,0.04277,87551.0,87550.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763949894316,0.04277,87551.0,87550.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763949894521,0.02164,87551.0,87550.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763949895221,0.04277,87551.0,87550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763949895622,0.04277,87551.0,87550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949895823,0.04277,87551.0,87550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763949896220,0.00017129,87559.0,87550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763949896221,0.00017129,87559.0,87558.0,0.0560061]
["bitfinex-derivatives","BTCF0:USTF0",1763949896415,0.00017129,87559.0,87558.0,0.05820413]
["bitfinex-derivatives","BTCF0:USTF0",1763949896617,0.0816808,87583.0,87570.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763949896826,0.04277,87572.0,87571.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763949897124,0.02164,87572.0,87571.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763949897628,0.00017129,87580.0,87571.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763949898030,0.00017129,87580.0,87579.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763949898225,0.00017129,87580.0,87579.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763949900927,0.02081115,87593.0,87592.0,0.0572416]
["bitfinex-derivatives","BTCF0:USTF0",1763949901133,0.24615816,87618.0,87610.0,0.05581999]
["bitfinex-derivatives","BTCF0:USTF0",1763949901330,0.11788,87639.0,87610.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949901331,0.08195477,87616.0,87610.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949901530,0.02133,87611.0,87610.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949901832,0.04421,87611.0,87610.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763949902132,0.02064187,87616.0,87610.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949902324,0.08212606,87619.0,87610.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949902526,0.00017129,87619.0,87618.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949902720,0.02015922,87619.0,87618.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949902934,0.00017129,87619.0,87618.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949903330,0.10195978,87652.0,87637.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949903523,0.06483156,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949904237,0.06483156,87648.0,87640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949904238,0.04421,87641.0,87640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949904438,0.04421,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949904634,0.04421,87641.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763949904842,0.04421,87633.0,87632.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763949905430,0.04421,87633.0,87632.0,0.02564922]
["bitfinex-derivatives","BTCF0:USTF0",1763949905836,0.04421,87633.0,87632.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763949906136,0.05692,87633.0,87607.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763949906336,0.05692,87633.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949906530,0.04421,87621.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949907434,0.04421,87621.0,87611.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763949907734,0.00017119,87625.0,87611.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763949907735,0.00017119,87625.0,87624.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949907936,0.00017119,87625.0,87624.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949912635,0.02150119,87625.0,87624.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949912836,0.04438119,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949913339,0.00017119,87625.0,87624.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949913541,0.00017119,87625.0,87624.0,0.04901803]
["bitfinex-derivatives","BTCF0:USTF0",1763949914131,0.00017119,87625.0,87624.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949915337,0.08141731,87671.0,87647.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949915556,0.08141731,87690.0,87682.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949915836,0.0127,87711.0,87695.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763949916028,0.01232283,87710.0,87700.0,0.14362334]
["bitfinex-derivatives","BTCF0:USTF0",1763949916232,0.02133,87710.0,87709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949916429,0.02020852,87711.0,87710.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949916638,0.3347,87750.0,87710.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949916639,0.08141731,87745.0,87710.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949916840,0.00017047,87719.0,87710.0,0.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1763949917339,0.00017047,87719.0,87718.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763949917537,0.00017047,87719.0,87718.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949918342,0.00017047,87719.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949918343,0.04421,87711.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949918542,0.04421,87703.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949918734,0.04421,87703.0,87702.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763949919429,0.02133,87703.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949919629,0.00017047,87719.0,87702.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763949919830,0.00017047,87719.0,87710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949920030,0.00017047,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949920234,0.02150047,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949920535,0.00017047,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949920735,0.00017047,87719.0,87718.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949922334,0.00017047,87719.0,87718.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763949922643,0.00017047,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949922644,0.04438047,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949923036,0.04421,87703.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949923240,0.02448132,87703.0,87670.0,0.14362334]
["bitfinex-derivatives","BTCF0:USTF0",1763949923439,0.04421,87686.0,87685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949923738,0.08141731,87745.0,87710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949923947,0.04421,87712.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949924247,0.04421,87712.0,87690.0,0.14362334]
["bitfinex-derivatives","BTCF0:USTF0",1763949924248,0.04421,87704.0,87703.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949924550,0.04421,87691.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949924749,0.04421,87691.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949925941,0.00017106,87695.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949926136,0.00017106,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949926843,0.04421,87678.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949927139,0.04421,87678.0,87660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949927344,0.04421,87678.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949927845,0.04421,87678.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949928146,0.04421,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949928346,0.00017106,87683.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949928547,0.00017106,87683.0,87682.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763949928745,0.00017106,87683.0,87682.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763949928955,0.00017106,87683.0,87682.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763949930040,0.00848,87724.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949930240,0.0123013,87723.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949930447,0.00848,87724.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949930946,0.00017106,87721.0,87704.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949931153,0.00017106,87721.0,87705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949931351,0.04248,87706.0,87705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949933149,0.4,87718.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949933449,0.14362334,87700.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949933835,0.01231688,87699.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949934144,0.01231909,87698.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949934346,0.14362334,87700.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949934541,0.00017106,87702.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949934937,0.00146535,87688.0,87684.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763949935141,0.04190535,87688.0,87660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949935349,0.04190535,87688.0,87661.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949936146,0.00017106,87683.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949936449,0.00219803,87682.0,87671.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949936850,0.00219803,87682.0,87680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763949937051,0.00219803,87682.0,87681.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949937244,0.00219803,87682.0,87681.0,0.02286652]
["bitfinex-derivatives","BTCF0:USTF0",1763949937444,0.00219803,87682.0,87681.0,0.04578652]
["bitfinex-derivatives","BTCF0:USTF0",1763949937644,0.00017106,87683.0,87682.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763949937845,0.00017106,87683.0,87682.0,0.04578652]
["bitfinex-derivatives","BTCF0:USTF0",1763949938949,0.00236909,87683.0,87682.0,0.04578652]
["bitfinex-derivatives","BTCF0:USTF0",1763949939148,0.00236909,87683.0,87682.0,0.02286652]
["bitfinex-derivatives","BTCF0:USTF0",1763949940151,0.00336909,87683.0,87682.0,0.02286652]
["bitfinex-derivatives","BTCF0:USTF0",1763949940858,0.00117106,87683.0,87682.0,0.04578652]
["bitfinex-derivatives","BTCF0:USTF0",1763949941054,0.00336909,87683.0,87682.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949942160,0.00336909,87683.0,87650.0,0.21023925]
["bitfinex-derivatives","BTCF0:USTF0",1763949942454,0.00336909,87683.0,87682.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763949942657,0.00336909,87683.0,87682.0,0.04578652]
["bitfinex-derivatives","BTCF0:USTF0",1763949942958,0.00236909,87683.0,87682.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949943761,0.00336909,87683.0,87682.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949944255,0.00336909,87683.0,87630.0,0.21023925]
["bitfinex-derivatives","BTCF0:USTF0",1763949944256,0.40336909,87683.0,87630.0,0.21023925]
["bitfinex-derivatives","BTCF0:USTF0",1763949944455,0.01238354,87682.0,87667.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949944650,0.00219803,87681.0,87667.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949945155,0.00219803,87681.0,87680.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763949945353,0.00219803,87681.0,87680.0,0.02383652]
["bitfinex-derivatives","BTCF0:USTF0",1763949946255,0.00219803,87681.0,87660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949946459,0.00219803,87681.0,87668.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949946656,0.00219803,87681.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949946858,0.00219803,87681.0,87671.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949948361,0.00219803,87681.0,87671.0,0.00168652]
["bitfinex-derivatives","BTCF0:USTF0",1763949948658,0.00219803,87681.0,87680.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763949948859,0.00219803,87681.0,87680.0,0.02383652]
["bitfinex-derivatives","BTCF0:USTF0",1763949949851,0.00219803,87681.0,87680.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949950663,0.00017106,87683.0,87682.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763949950864,0.00236909,87683.0,87682.0,0.05847652]
["bitfinex-derivatives","BTCF0:USTF0",1763949951059,0.40236909,87683.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949951261,0.08157793,87678.0,87667.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949951456,0.00219803,87668.0,87667.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949951657,0.08157793,87682.0,87681.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763949951859,0.08157793,87682.0,87670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949951860,0.00017106,87683.0,87682.0,0.05847652]
["bitfinex-derivatives","BTCF0:USTF0",1763949952565,0.00336909,87683.0,87682.0,0.05847652]
["bitfinex-derivatives","BTCF0:USTF0",1763949952766,0.00117106,87683.0,87682.0,0.05847652]
["bitfinex-derivatives","BTCF0:USTF0",1763949953071,0.04536,87711.0,87699.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763949953263,0.00219803,87705.0,87700.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949953562,0.01241936,87704.0,87700.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949953763,0.00219803,87701.0,87700.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949954166,0.01461739,87701.0,87700.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949954467,0.00219803,87701.0,87700.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949954664,0.08197387,87705.0,87704.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763949954850,0.00017106,87709.0,87708.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949955766,0.00236909,87709.0,87708.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949956965,0.00017106,87709.0,87708.0,0.04584652]
["bitfinex-derivatives","BTCF0:USTF0",1763949957162,0.08197387,87720.0,87719.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763949957364,0.08197387,87725.0,87723.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763949957668,0.08197387,87727.0,87726.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763949957960,0.0841719,87727.0,87726.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949958160,0.00219803,87727.0,87726.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949959365,0.08399621,87727.0,87726.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949959561,0.08399621,87727.0,87718.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949959764,0.08179818,87725.0,87718.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949959958,0.00219803,87719.0,87718.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949960757,0.00219803,87719.0,87641.0,0.06090829]
["bitfinex-derivatives","BTCF0:USTF0",1763949960758,0.40219803,87719.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949960959,0.0818056,87706.0,87696.0,0.01331652]
["bitfinex-derivatives","BTCF0:USTF0",1763949961160,0.00219803,87697.0,87696.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949961361,0.00219803,87697.0,87696.0,0.04448652]
["bitfinex-derivatives","BTCF0:USTF0",1763949961562,0.00219803,87697.0,87696.0,0.01394652]
["bitfinex-derivatives","BTCF0:USTF0",1763949961762,0.00219803,87697.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949961962,0.0818056,87694.0,87689.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949962158,0.00219803,87690.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949962367,0.00219803,87690.0,87659.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763949962557,0.21023925,87670.0,87650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949962757,0.0818495,87657.0,87651.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949962972,0.21023925,87660.0,87651.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949962973,0.00219803,87652.0,87651.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949963863,0.00219803,87652.0,87651.0,0.04448652]
["bitfinex-derivatives","BTCF0:USTF0",1763949964368,0.08178725,87653.0,87651.0,0.04448652]
["bitfinex-derivatives","BTCF0:USTF0",1763949964564,0.00017106,87660.0,87659.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763949964766,0.00236909,87660.0,87659.0,0.04448652]
["bitfinex-derivatives","BTCF0:USTF0",1763949965257,0.04743909,87660.0,87659.0,0.00068652]
["bitfinex-derivatives","BTCF0:USTF0",1763949965463,0.04743909,87660.0,87659.0,0.02189652]
["bitfinex-derivatives","BTCF0:USTF0",1763949965464,0.00236909,87660.0,87659.0,0.02189652]
["bitfinex-derivatives","BTCF0:USTF0",1763949965665,0.00236909,87660.0,87659.0,0.04448652]
["bitfinex-derivatives","BTCF0:USTF0",1763949965964,0.10195978,87689.0,87675.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763949966166,0.10195978,87691.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949966369,0.10195978,87695.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949966558,0.0866,87704.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949966559,0.10195978,87696.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949966757,0.10195978,87701.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949966963,0.04507,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949967871,0.02245,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949968166,0.00017106,87702.0,87694.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763949968167,0.10213084,87702.0,87694.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763949968471,0.10213084,87702.0,87690.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763949968472,0.02262106,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949968677,0.04524106,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949969269,0.04524106,87702.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949969571,0.04507,87692.0,87691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949970472,0.10195978,87700.0,87691.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763949970661,0.10195978,87701.0,87700.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763949970868,0.00017106,87702.0,87701.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763949971069,0.00017106,87702.0,87701.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763949971268,0.04524106,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949972473,0.04524106,87702.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949972672,0.04524106,87702.0,87684.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763949972673,0.04507,87692.0,87691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949973377,0.00017106,87702.0,87701.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763949973673,0.00017106,87702.0,87701.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763949978680,0.04524106,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949980176,0.00017106,87702.0,87701.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763949981079,0.02262106,87702.0,87701.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763949981381,0.04524106,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949982181,0.00017106,87702.0,87701.0,0.05740543]
["bitfinex-derivatives","BTCF0:USTF0",1763949982386,0.10195978,87721.0,87712.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763949982684,0.01312,87724.0,87720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949983182,0.04507,87721.0,87720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949983384,0.01312,87710.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763949983682,0.00017106,87709.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949983884,0.04524106,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949984376,0.00017106,87709.0,87708.0,0.01203803]
["bitfinex-derivatives","BTCF0:USTF0",1763949985682,1.06e-06,87709.0,87708.0,0.41203803]
["bitfinex-derivatives","BTCF0:USTF0",1763949985885,0.02069362,87737.0,87736.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1763949986071,0.00029,87768.0,87759.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1763949986275,0.00029,87768.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949986478,0.02046139,87768.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949986670,0.02046139,87768.0,87767.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1763949986882,0.02046139,87768.0,87767.0,0.01169803]
["bitfinex-derivatives","BTCF0:USTF0",1763949987370,1.39e-06,87768.0,87767.0,0.01169803]
["bitfinex-derivatives","BTCF0:USTF0",1763949987579,0.00017097,87776.0,87770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949987874,0.00017097,87776.0,87775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949988275,0.02092119,87776.0,87775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949990891,0.00524088,87806.0,87800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949991087,0.00524088,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949992281,0.00016988,87814.0,87810.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1763949992485,0.02047244,87818.0,87813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949992686,0.02262,87831.0,87830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949992889,0.02262,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949993086,0.02086876,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949993292,0.01262,87856.0,87830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763949993793,0.04508,87831.0,87830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763949994088,0.03313654,87856.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949994291,0.03313654,87856.0,87830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763949994496,0.03313654,87856.0,87830.0,0.22243727]
["bitfinex-derivatives","BTCF0:USTF0",1763949994789,0.03313654,87856.0,87830.0,0.15498004]
["bitfinex-derivatives","BTCF0:USTF0",1763949995589,0.03313654,87856.0,87850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949995791,0.07821654,87856.0,87855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949996589,0.07383654,87856.0,87855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949996793,0.01613654,87856.0,87855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949996988,0.01262,87888.0,87860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949997184,0.02055821,87872.0,87871.0,0.01358343]
["bitfinex-derivatives","BTCF0:USTF0",1763949997382,0.01262,87888.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949997585,0.02262,87872.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949997781,0.0329095,87888.0,87880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949997985,0.01262,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949998189,0.01262,87941.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949998190,0.01262,87920.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949998483,0.01262,87920.0,87890.0,0.15278201]
["bitfinex-derivatives","BTCF0:USTF0",1763949998685,0.0577,87904.0,87903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949999284,0.02071296,87904.0,87903.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763949999490,0.01262,87907.0,87904.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1763949999686,0.01262,87941.0,87930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763949999887,0.01262,87975.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950000093,0.01262,87975.0,87950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950000292,0.07773352,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950000497,0.0577,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950000699,0.07851468,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950000896,0.04508,87946.0,87945.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950001190,0.03508,87941.0,87906.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763950001396,0.03508,87941.0,87930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950001590,0.03508,87941.0,87895.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1763950001591,0.01262,87948.0,87940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950001791,0.04508,87941.0,87930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950001986,0.04508,87941.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950002192,0.01262,87948.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950002193,0.04508,87932.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950002589,0.00016952,87945.0,87940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950002790,0.00016952,87945.0,87944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950003697,0.00224,87996.0,87970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950003909,0.07799603,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950004096,0.05724,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950004603,0.02057706,87975.0,87974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950004788,0.02152,87981.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950004991,0.01262,88002.0,87980.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763950005206,0.01262,88002.0,87980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950005503,0.02570609,87985.0,87980.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763950005796,0.00524088,87985.0,87980.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763950006302,0.02576642,87985.0,87980.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763950006500,0.00524088,87985.0,87980.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763950006698,8.8e-07,87985.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1763950006892,8.8e-07,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950007090,0.01995245,88011.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950007290,0.01995245,88011.0,88000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950007291,0.04352,88001.0,88000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950007493,0.04352,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950007796,0.04352,87990.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950008002,0.01334,88008.0,87990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950008003,0.04352,88001.0,87990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950008198,0.04352,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950008695,0.04352,87990.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950008894,0.04352,87990.0,87911.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1763950008895,0.01334,87970.0,87960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950009101,0.02152,87961.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950009294,0.01334,87970.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950009505,0.01334,87970.0,87960.0,0.15278201]
["bitfinex-derivatives","BTCF0:USTF0",1763950009703,0.01334,87989.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950009902,0.01334,87989.0,87988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950010404,0.01334,87989.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950010605,0.01334,87989.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950011195,0.00017044,87993.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950014207,0.00017044,87993.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763950014507,0.00017044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950015200,0.02169044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950015406,0.00017044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950016008,0.04369044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950016199,0.04369044,87993.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950016200,0.01334,87989.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950016395,0.01334,87989.0,87977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950016607,0.01334,87989.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950016906,0.01334,87989.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950016907,0.04352,87977.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950017096,0.01334,87989.0,87976.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950017300,0.00017044,87993.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950017502,0.00017044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950018306,0.04369044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950018605,0.04369044,87993.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950018606,0.01334,87989.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950018902,0.04352,87977.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950019203,0.01334,87989.0,87980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950019408,0.00017044,87993.0,87988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950019606,0.00017044,87993.0,87988.0,0.01356813]
["bitfinex-derivatives","BTCF0:USTF0",1763950019811,0.00017044,87993.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1763950020107,0.00017044,87993.0,87992.0,0.01356773]
["bitfinex-derivatives","BTCF0:USTF0",1763950020299,0.00017044,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950021203,0.01334,88040.0,88000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950021503,0.01334,88040.0,88010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950021708,0.04413,88031.0,88030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763950021900,0.01377,87989.0,87957.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1763950022100,0.01377,87989.0,87970.0,0.14278202]
["bitfinex-derivatives","BTCF0:USTF0",1763950022302,0.0579,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950022901,0.0579,87989.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950022902,0.01377,87989.0,87972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950023102,0.01377,87989.0,87979.0,0.14278202]
["bitfinex-derivatives","BTCF0:USTF0",1763950023308,0.01377,87989.0,87988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950023696,0.0579,87989.0,87988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950024804,0.0579,87989.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950025007,0.0579,87989.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950025503,0.01377,87969.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950025700,0.01377,87989.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950025901,0.01377,87989.0,87970.0,0.14278202]
["bitfinex-derivatives","BTCF0:USTF0",1763950026096,0.01377,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950026097,0.04413,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950026696,0.01377,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950027508,0.02246,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950027710,0.01377,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950028406,0.04413,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950028801,0.02246,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950028998,0.01377,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950029406,0.02246,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950029812,0.04413,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950030211,0.01377,87989.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950030212,0.01377,87989.0,87975.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1763950030511,0.01377,87989.0,87988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950030709,0.0579,87989.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950030914,0.01377,87970.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950031409,0.01377,87970.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950031410,0.04413,87965.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763950031708,0.04413,87965.0,87933.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1763950031709,0.04413,87934.0,87933.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1763950031912,0.01377,87951.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950032113,0.01377,87951.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1763950032304,0.01377,87970.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950032504,0.0579,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950034202,0.0579,87951.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950034397,0.02246,87944.0,87943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950034603,0.04413,87944.0,87943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950036308,0.04413,87944.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950036309,0.04413,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950036708,0.06477686,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950038312,0.02064686,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950038511,0.01394044,87951.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950039109,0.03457269,87951.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950039410,0.01394044,87951.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950039808,0.04413,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950042309,0.03429571,87951.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950042706,0.04413,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950042908,0.04413,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950043119,0.03429571,87951.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950043505,0.03429571,87951.0,87946.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1763950043808,0.07842571,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950044710,0.04413,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950044914,0.04413,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950045309,0.02246,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950046211,0.04413,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950047516,0.04413,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950048112,0.04413,87943.0,87942.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950048309,0.04413,87934.0,87933.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1763950048517,0.04413,87934.0,87914.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1763950048518,0.01377,87924.0,87914.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1763950048815,0.01377,87924.0,87896.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763950048816,0.0579,87924.0,87923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950049517,0.01377,87924.0,87923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950049712,0.0579,87924.0,87923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950050511,0.04447,87916.0,87915.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950050716,0.04447,87916.0,87915.0,0.00236858]
["bitfinex-derivatives","BTCF0:USTF0",1763950051918,0.04447,87916.0,87915.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763950052123,0.01268,87890.0,87871.0,0.02885554]
["bitfinex-derivatives","BTCF0:USTF0",1763950052415,0.01268,87890.0,87862.0,0.06090829]
["bitfinex-derivatives","BTCF0:USTF0",1763950052416,0.01268,87890.0,87880.0,0.14498005]
["bitfinex-derivatives","BTCF0:USTF0",1763950052610,0.01268,87890.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950052805,0.01268,87890.0,87884.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1763950053012,0.01268,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950053410,0.00017065,87896.0,87895.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1763950053612,0.00017065,87896.0,87895.0,0.01358033]
["bitfinex-derivatives","BTCF0:USTF0",1763950054215,0.00017065,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950054719,0.04342065,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950056223,0.00017065,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950056409,0.04342065,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950056614,0.00017065,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950056810,0.00017065,87896.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763950056811,0.04325,87824.0,87823.0,0.08218999]
["bitfinex-derivatives","BTCF0:USTF0",1763950057012,0.00219803,87824.0,87823.0,0.07657427]
["bitfinex-derivatives","BTCF0:USTF0",1763950057215,0.00219803,87824.0,87823.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763950057511,0.03034187,87850.0,87824.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763950057710,0.00219803,87849.0,87848.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763950057912,0.00219803,87849.0,87848.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763950058119,0.00219803,87849.0,87840.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950058423,0.01586076,87848.0,87840.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950058616,0.00219803,87841.0,87840.0,0.0229208]
["bitfinex-derivatives","BTCF0:USTF0",1763950058823,0.00230452,87841.0,87840.0,0.0229208]
["bitfinex-derivatives","BTCF0:USTF0",1763950059214,0.00230452,87841.0,87840.0,0.0456308]
["bitfinex-derivatives","BTCF0:USTF0",1763950059619,0.00230452,87841.0,87840.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950060119,0.00230452,87841.0,87790.0,0.20912737]
["bitfinex-derivatives","BTCF0:USTF0",1763950060120,0.00999999,87820.0,87790.0,0.20912737]
["bitfinex-derivatives","BTCF0:USTF0",1763950060312,0.01802621,87819.0,87818.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763950060723,0.00230452,87819.0,87818.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763950061123,0.00010649,87819.0,87818.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763950061322,0.00230452,87819.0,87818.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763950061518,0.0001708,87827.0,87826.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763950061822,0.0001708,87827.0,87818.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1763950061823,0.02016896,87850.0,87818.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1763950062022,0.01581116,87849.0,87848.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763950062322,0.00219803,87887.0,87859.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763950062517,0.0281178,87886.0,87860.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763950062712,0.00999999,87870.0,87860.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763950062916,0.01579977,87869.0,87864.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950063111,0.00219803,87865.0,87864.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950063517,0.02250853,87865.0,87864.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950063716,0.02250853,87865.0,87837.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763950063717,0.00999999,87860.0,87837.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763950064018,0.00219803,87859.0,87837.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763950064423,0.00999999,87850.0,87837.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763950064623,0.00219803,87838.0,87837.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763950065217,0.0001707,87846.0,87845.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763950065524,0.00236873,87846.0,87845.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763950065924,0.00236873,87846.0,87837.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763950067516,0.00236873,87846.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950067717,0.00999999,87840.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950067913,0.00219803,87830.0,87829.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763950068125,0.0001707,87846.0,87839.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763950068324,0.00219803,87845.0,87839.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763950068526,0.00999999,87840.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950068726,0.00219803,87830.0,87829.0,0.0222507]
["bitfinex-derivatives","BTCF0:USTF0",1763950069129,0.00219803,87830.0,87829.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763950072327,0.00219803,87830.0,87829.0,0.0222507]
["bitfinex-derivatives","BTCF0:USTF0",1763950072632,0.00219803,87830.0,87829.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763950075934,0.0001707,87846.0,87840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763950076128,0.00219803,87841.0,87840.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763950076926,0.01875582,87841.0,87840.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763950078132,0.00999999,87840.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950078333,0.00219803,87830.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950078626,0.01875582,87830.0,87829.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950079625,0.01875582,87830.0,87829.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763950080326,0.01875582,87830.0,87799.0,0.0242546]
["bitfinex-derivatives","BTCF0:USTF0",1763950080327,0.07229581,87830.0,87799.0,0.0242546]
["bitfinex-derivatives","BTCF0:USTF0",1763950080530,0.00999999,87810.0,87799.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763950080827,0.00999999,87810.0,87770.0,0.20912737]
["bitfinex-derivatives","BTCF0:USTF0",1763950080828,0.01219802,87800.0,87770.0,0.20912737]
["bitfinex-derivatives","BTCF0:USTF0",1763950081026,0.00999999,87790.0,87765.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763950081226,0.01625669,87789.0,87780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950081422,0.20912737,87830.0,87780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950081423,0.00999999,87800.0,87799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950081625,0.00219803,87800.0,87799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950081835,0.01219802,87800.0,87791.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1763950082034,0.04393,87792.0,87791.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1763950082231,0.04612803,87792.0,87791.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1763950082529,0.00999999,87780.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1763950082732,0.00219803,87779.0,87760.0,0.20912737]
["bitfinex-derivatives","BTCF0:USTF0",1763950082933,0.00999999,87790.0,87779.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950083132,0.00219803,87789.0,87777.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763950083335,0.00999999,87790.0,87789.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950083526,0.08087233,87820.0,87799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950083728,0.00999999,87800.0,87799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950083929,0.0001708,87818.0,87812.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1763950084133,0.00236883,87818.0,87817.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763950084326,0.00236883,87818.0,87805.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950084535,0.00236883,87818.0,87809.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1763950084731,0.00236883,87818.0,87806.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1763950085133,0.00236883,87818.0,87805.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950086441,0.00236883,87818.0,87808.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1763950086637,0.08087233,87843.0,87834.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1763950086837,0.01219802,87840.0,87834.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1763950087239,0.01219802,87840.0,87829.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763950087433,0.01219802,87840.0,87833.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1763950087638,0.01219802,87840.0,87828.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1763950087941,0.01219802,87840.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950089032,0.00219803,87840.0,87839.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950089243,0.0001708,87845.0,87844.0,0.0327489]
["bitfinex-derivatives","BTCF0:USTF0",1763950089436,0.0001708,87845.0,87844.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763950090135,0.00236883,87845.0,87844.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763950091536,0.0001708,87845.0,87844.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763950091731,0.00999999,87860.0,87849.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950091945,0.02064751,87865.0,87859.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950092136,0.00219803,87860.0,87859.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950093641,0.01743814,87860.0,87859.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950093838,0.03899814,87860.0,87855.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950094039,0.01524011,87859.0,87855.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950094232,0.04393,87852.0,87851.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950094544,0.00999999,87850.0,87840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950094740,0.00219803,87841.0,87840.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950095242,0.00999999,87830.0,87822.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950095439,0.00219803,87823.0,87822.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950095835,0.01744193,87823.0,87822.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950096147,0.0152439,87823.0,87822.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763950096341,0.0001708,87835.0,87834.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950096541,0.00219803,87823.0,87822.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1763950096744,0.0001708,87835.0,87834.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763950097048,0.00236883,87835.0,87834.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763950097245,0.01761391,87835.0,87834.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763950098542,0.01761391,87835.0,87834.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950100545,0.01761391,87835.0,87822.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950100740,0.01524508,87834.0,87829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950100938,0.01744311,87834.0,87833.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950102446,0.01744311,87834.0,87833.0,0.03931998]
["bitfinex-derivatives","BTCF0:USTF0",1763950103252,0.00219803,87834.0,87833.0,0.03931998]
["bitfinex-derivatives","BTCF0:USTF0",1763950103752,0.00219803,87834.0,87833.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763950104146,0.00219803,87834.0,87833.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950106247,0.0001708,87835.0,87834.0,0.0552902]
["bitfinex-derivatives","BTCF0:USTF0",1763950107052,0.08087233,87845.0,87844.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763950107249,0.10195978,87855.0,87854.0,0.0552876]
["bitfinex-derivatives","BTCF0:USTF0",1763950107447,0.10195978,87862.0,87859.0,0.0327468]
["bitfinex-derivatives","BTCF0:USTF0",1763950107749,0.00999999,87850.0,87836.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950107942,0.00219803,87849.0,87842.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763950108147,0.00219803,87849.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950108349,0.0001708,87854.0,87853.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950108647,8e-07,87854.0,87853.0,0.0552877]
["bitfinex-derivatives","BTCF0:USTF0",1763950108849,0.00219883,87854.0,87853.0,0.0552877]
["bitfinex-derivatives","BTCF0:USTF0",1763950109045,0.00219883,87854.0,87853.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950109251,0.00999999,87850.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1763950109453,0.00219803,87850.0,87849.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763950109654,8e-07,87854.0,87850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950109850,8e-07,87854.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763950110250,8e-07,87854.0,87850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763950110672,8e-07,87854.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763950114267,0.00219883,87854.0,87853.0,0.0552577]
["bitfinex-derivatives","BTCF0:USTF0",1763950114471,0.00999999,87850.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950114774,0.00219803,87838.0,87837.0,0.0554306]
["bitfinex-derivatives","BTCF0:USTF0",1763950117479,8e-07,87854.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763950119371,0.00219883,87854.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763950119572,0.00219883,87854.0,87853.0,0.0552577]
["bitfinex-derivatives","BTCF0:USTF0",1763950120566,8e-07,87854.0,87853.0,0.0552577]
["bitfinex-derivatives","BTCF0:USTF0",1763950120771,8e-07,87854.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763950121978,0.00219883,87854.0,87853.0,0.0552577]
["bitfinex-derivatives","BTCF0:USTF0",1763950126871,0.04650883,87854.0,87819.0,0.04129621]
["bitfinex-derivatives","BTCF0:USTF0",1763950127180,0.00999999,87850.0,87849.0,0.0576182]
["bitfinex-derivatives","BTCF0:USTF0",1763950127481,0.00219803,87850.0,87849.0,0.0576182]
["bitfinex-derivatives","BTCF0:USTF0",1763950127869,0.00219803,87850.0,87830.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950127870,0.05650802,87850.0,87830.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950128581,0.04431,87849.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763950128770,0.04650803,87849.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763950128976,0.04650803,87849.0,87848.0,0.0344583]
["bitfinex-derivatives","BTCF0:USTF0",1763950129176,0.00219803,87849.0,87848.0,0.0576183]
["bitfinex-derivatives","BTCF0:USTF0",1763950129783,0.00219803,87849.0,87848.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763950129991,0.04431,87847.0,87846.0,0.0344586]
["bitfinex-derivatives","BTCF0:USTF0",1763950130283,0.02119,87838.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950130484,0.04650803,87838.0,87837.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1763950130679,0.04650803,87838.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950131179,0.44650803,87838.0,87837.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763950131883,0.02119,87827.0,87826.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763950132082,0.02338803,87827.0,87826.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763950132284,0.02338803,87827.0,87824.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1763950132486,0.02338803,87827.0,87820.0,0.15403559]
["bitfinex-derivatives","BTCF0:USTF0",1763950132786,0.02338803,87827.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763950133685,0.04431,87816.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950133887,0.04650803,87816.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950134183,0.04431,87793.0,87792.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1763950134382,0.04431,87793.0,87780.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950134383,0.02119,87787.0,87783.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1763950134687,0.04650803,87787.0,87782.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1763950134876,0.04650803,87787.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763950135077,0.04431,87779.0,87778.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763950135385,0.00999999,87770.0,87760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763950135582,0.00219803,87761.0,87760.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763950136278,0.00219803,87761.0,87760.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763950136589,0.00999999,87760.0,87750.0,0.15581369]
["bitfinex-derivatives","BTCF0:USTF0",1763950136886,0.0001709,87769.0,87723.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763950136887,0.00999999,87750.0,87741.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763950137187,0.00219803,87749.0,87730.0,0.80940369]
["bitfinex-derivatives","BTCF0:USTF0",1763950137481,0.00999999,87740.0,87733.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1763950137686,0.00219803,87734.0,87733.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1763950138181,0.00219803,87734.0,87733.0,0.0344732]
["bitfinex-derivatives","BTCF0:USTF0",1763950139188,0.00219803,87734.0,87733.0,0.0576332]
["bitfinex-derivatives","BTCF0:USTF0",1763950139774,0.00219803,87734.0,87733.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763950140286,0.04650803,87734.0,87728.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763950140488,0.04650803,87734.0,87724.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763950140790,0.00219803,87734.0,87730.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1763950140985,0.0001709,87745.0,87739.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950141283,0.08099299,87824.0,87808.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763950141486,0.0131,87822.0,87810.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950141785,0.02276,87811.0,87794.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763950141989,0.00219803,87810.0,87784.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1763950142180,0.00219803,87810.0,87788.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950142181,0.0131,87805.0,87788.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950142382,0.00219803,87804.0,87788.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1763950142887,0.0131,87873.0,87823.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950143183,0.0131,87873.0,87822.0,0.0244717]
["bitfinex-derivatives","BTCF0:USTF0",1763950143184,0.0131,87873.0,87849.0,0.01710779]
["bitfinex-derivatives","BTCF0:USTF0",1763950143392,0.0131,87873.0,87840.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950143393,0.00219803,87872.0,87860.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950143688,0.00219803,87872.0,87860.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1763950143884,0.00219803,87872.0,87866.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1763950144786,0.00219803,87872.0,87871.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950145087,0.0001708,87875.0,87874.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950146984,0.0131,87907.0,87870.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950147188,0.00219803,87906.0,87900.0,0.01178119]
["bitfinex-derivatives","BTCF0:USTF0",1763950147384,0.00219803,87906.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950147588,0.02217625,87906.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950148685,0.02276,87901.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950148897,0.02276,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950149099,0.02495803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950149394,0.00219803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950149599,0.00219803,87895.0,87894.0,0.0546131]
["bitfinex-derivatives","BTCF0:USTF0",1763950149799,0.01997822,87906.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1763950150099,0.00219803,87906.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1763950150298,0.00219803,87906.0,87901.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1763950150503,0.00219803,87906.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950150890,0.04421,87901.0,87895.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1763950151090,0.00219803,87896.0,87895.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1763950151494,0.00219803,87896.0,87895.0,0.0544422]
["bitfinex-derivatives","BTCF0:USTF0",1763950151892,0.00219803,87896.0,87895.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1763950152194,0.00219803,87896.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950153188,0.04421,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950153400,0.04640803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950153594,0.00219803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950154301,0.00219803,87895.0,87894.0,0.0214907]
["bitfinex-derivatives","BTCF0:USTF0",1763950154501,0.00219803,87895.0,87894.0,0.0432307]
["bitfinex-derivatives","BTCF0:USTF0",1763950154999,0.02495803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950155201,0.04640803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950155401,0.04640803,87895.0,87894.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763950155593,0.00219803,87895.0,87894.0,0.0328731]
["bitfinex-derivatives","BTCF0:USTF0",1763950155790,0.04640803,87895.0,87894.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763950155998,0.04640803,87895.0,87894.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950157100,0.00219803,87895.0,87894.0,0.0432307]
["bitfinex-derivatives","BTCF0:USTF0",1763950157805,0.03361133,87912.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950158004,0.00219803,87911.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1763950158202,0.00219803,87911.0,87910.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763950158401,0.00219803,87911.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1763950158594,0.04421,87901.0,87897.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763950158794,0.02051133,87912.0,87911.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1763950159004,0.02270936,87912.0,87911.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1763950159391,0.02270936,87912.0,87902.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950160000,0.00236873,87912.0,87911.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950160204,0.0001707,87912.0,87911.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950161900,0.00236873,87912.0,87911.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763950162902,0.00236873,87912.0,87900.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950163208,0.04421,87911.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1763950163399,0.04640803,87906.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1763950164806,0.02276,87901.0,87896.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950165006,0.04421,87895.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1763950165209,0.04640803,87895.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1763950165505,0.04640803,87895.0,87881.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1763950165704,0.04640803,87895.0,87880.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950165705,0.04640803,87895.0,87890.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950165903,0.04640803,87895.0,87870.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950166105,0.04640803,87895.0,87890.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950166701,0.04640803,87895.0,87876.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1763950166908,0.04421,87891.0,87890.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950167102,0.04421,87871.0,87860.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1763950167302,0.00219803,87870.0,87850.0,0.14279072]
["bitfinex-derivatives","BTCF0:USTF0",1763950167599,0.04421,87861.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1763950167799,0.04640803,87856.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1763950168106,0.04421,87866.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1763950168300,0.04640803,87866.0,87860.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950168502,0.04640803,87866.0,87861.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1763950168709,0.04640803,87866.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1763950170207,0.04640803,87866.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1763950170603,0.02276,87862.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1763950170800,0.00219803,87862.0,87850.0,0.14319031]
["bitfinex-derivatives","BTCF0:USTF0",1763950171005,0.02519803,87862.0,87861.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1763950171401,0.02519803,87862.0,87850.0,0.14279072]
["bitfinex-derivatives","BTCF0:USTF0",1763950171715,0.04417,87855.0,87850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1763950172008,0.04636803,87851.0,87850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1763950172812,0.04636803,87851.0,87840.0,0.14304328]
["bitfinex-derivatives","BTCF0:USTF0",1763950173113,0.04636803,87851.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1763950173316,0.04636803,87851.0,87850.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1763950173804,0.04648282,87851.0,87850.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1763950173999,0.00231282,87851.0,87850.0,0.0556581]
["bitfinex-derivatives","BTCF0:USTF0",1763950174604,0.00231282,87851.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1763950175003,0.00231282,87851.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950175208,0.00231282,87851.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1763950175412,0.04417,87843.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950175612,0.04636803,87843.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950176416,0.04636803,87843.0,87820.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950176605,0.04417,87835.0,87834.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1763950176805,0.04417,87831.0,87830.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763950177008,0.04417,87827.0,87810.0,0.22508369]
["bitfinex-derivatives","BTCF0:USTF0",1763950177206,0.02519803,87811.0,87805.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1763950177406,0.0001121,87810.0,87804.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1763950177610,0.02519803,87805.0,87800.0,0.14264369]
["bitfinex-derivatives","BTCF0:USTF0",1763950177804,0.0230871,87804.0,87803.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763950178009,0.02528513,87804.0,87803.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763950179009,0.00228513,87804.0,87803.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763950179212,0.00228513,87804.0,87803.0,0.0338142]
["bitfinex-derivatives","BTCF0:USTF0",1763950179516,0.00228513,87804.0,87803.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763950179707,0.00228513,87804.0,87803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763950180110,8.71e-05,87804.0,87803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763950180308,0.00228513,87804.0,87803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763950180709,0.00228513,87804.0,87802.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763950181220,0.04417,87803.0,87802.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763950181511,0.05696,87792.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1763950181819,0.05696,87792.0,87763.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1763950181820,0.04417,87781.0,87763.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1763950182112,0.04417,87771.0,87760.0,0.01179929]
["bitfinex-derivatives","BTCF0:USTF0",1763950182315,0.00219803,87761.0,87760.0,0.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1763950182717,0.0022864,87761.0,87760.0,0.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1763950182916,0.02259007,87761.0,87760.0,0.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1763950183109,8.837e-05,87761.0,87760.0,0.0668397]
["bitfinex-derivatives","BTCF0:USTF0",1763950183523,0.02024482,87761.0,87760.0,0.0668397]
["bitfinex-derivatives","BTCF0:USTF0",1763950183815,8.837e-05,87761.0,87760.0,0.0668397]
["bitfinex-derivatives","BTCF0:USTF0",1763950184013,0.0001708,87781.0,87780.0,0.0556672]
["bitfinex-derivatives","BTCF0:USTF0",1763950184312,0.00236883,87781.0,87780.0,0.0556672]
["bitfinex-derivatives","BTCF0:USTF0",1763950185019,0.00242749,87781.0,87780.0,0.0556672]
["bitfinex-derivatives","BTCF0:USTF0",1763950185312,0.04555621,87781.0,87775.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1763950185713,0.0457,87771.0,87770.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950185911,0.04789803,87771.0,87760.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950186107,0.00219803,87771.0,87768.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1763950186304,0.02296,87769.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1763950186503,0.02515803,87760.0,87750.0,0.20995324]
["bitfinex-derivatives","BTCF0:USTF0",1763950186711,5.866e-05,87759.0,87724.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763950187013,0.00017091,87757.0,87749.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763950187213,0.00017091,87757.0,87747.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1763950187214,0.00219803,87750.0,87747.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1763950187513,5.866e-05,87749.0,87730.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950187712,0.00219803,87748.0,87747.0,0.0568313]
["bitfinex-derivatives","BTCF0:USTF0",1763950187913,0.00219803,87748.0,87747.0,0.0340213]
["bitfinex-derivatives","BTCF0:USTF0",1763950188109,0.00219803,87748.0,87724.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763950188110,0.04789803,87748.0,87738.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950188315,0.0457,87746.0,87745.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763950188517,0.02521669,87746.0,87745.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763950188722,0.04795669,87746.0,87741.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763950188923,0.00219803,87746.0,87741.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763950189115,0.0457,87742.0,87741.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763950189321,0.04789803,87742.0,87741.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1763950189518,0.04789803,87742.0,87736.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1763950189708,0.04789803,87742.0,87734.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763950189709,5.866e-05,87741.0,87734.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763950189912,0.00225669,87740.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763950191121,0.00225669,87740.0,87730.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950191122,0.00219803,87740.0,87730.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950191418,0.0457,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950191616,0.04789803,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950191822,0.00225669,87738.0,87737.0,0.0568327]
["bitfinex-derivatives","BTCF0:USTF0",1763950192418,0.00225669,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950192419,0.02521669,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950192619,0.04795669,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950192920,0.02521669,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950193321,0.04789803,87738.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1763950193519,0.02274,87729.0,87728.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1763950193824,0.04795669,87729.0,87728.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1763950194521,0.04795669,87729.0,87724.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763950194522,0.02274,87725.0,87724.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763950194717,0.0457,87721.0,87720.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1763950194917,0.02296,87720.0,87719.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763950195112,0.04789803,87720.0,87719.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763950195309,0.04789803,87720.0,87701.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1763950195517,0.0457,87711.0,87710.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1763950195713,0.0457,87709.0,87708.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763950195919,0.04795669,87709.0,87708.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763950196118,0.04789803,87709.0,87708.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763950196314,0.02296,87702.0,87701.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763950196511,0.02521669,87702.0,87701.0,0.0340274]
["bitfinex-derivatives","BTCF0:USTF0",1763950197423,0.02277401,87702.0,87701.0,0.0568374]
["bitfinex-derivatives","BTCF0:USTF0",1763950198817,0.00017101,87719.0,87690.0,0.20995324]
["bitfinex-derivatives","BTCF0:USTF0",1763950198818,0.02313101,87719.0,87718.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1763950199014,0.00236904,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950199517,0.00017101,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950199719,0.00022967,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950199927,0.0024277,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950200417,0.02302254,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950201515,0.02082451,87719.0,87718.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1763950201716,0.01307,87766.0,87747.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763950201920,0.00219803,87765.0,87761.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1763950202117,0.04489,87761.0,87760.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950202425,0.04489,87761.0,87750.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950202426,0.00219803,87761.0,87750.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950202620,0.00219803,87761.0,87760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763950202815,0.00219803,87761.0,87760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763950203020,0.00017101,87764.0,87763.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763950203221,0.00236904,87764.0,87763.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763950203424,0.02217,87756.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1763950203624,0.00236904,87764.0,87750.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950203625,0.00219803,87755.0,87750.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950203926,0.02217,87751.0,87750.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1763950204124,0.00219803,87751.0,87750.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1763950205019,0.04506101,87764.0,87763.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950205220,0.00236904,87764.0,87763.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1763950205524,1e-08,87764.0,87763.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1763950206519,0.00219804,87764.0,87763.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1763950207131,1e-08,87764.0,87763.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950207435,1e-08,87764.0,87763.0,0.4113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950209018,1e-08,87764.0,87763.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950209628,1e-08,87764.0,87763.0,0.4113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950210124,1e-08,87764.0,87763.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950212628,0.00219804,87764.0,87763.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1763950213031,0.00219804,87764.0,87763.0,0.0333594]
["bitfinex-derivatives","BTCF0:USTF0",1763950213327,0.02436804,87764.0,87763.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763950213526,0.00219804,87764.0,87763.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1763950214128,0.02436804,87764.0,87754.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950214429,0.03573,87808.0,87807.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763950214625,0.03792803,87808.0,87807.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763950214825,0.03792803,87808.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763950214826,0.04489,87804.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763950215130,0.02217,87799.0,87798.0,0.20955365]
["bitfinex-derivatives","BTCF0:USTF0",1763950215331,0.02217,87799.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950215332,0.04489,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950215532,0.00219803,87794.0,87793.0,0.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1763950215731,0.00219803,87794.0,87793.0,0.0546554]
["bitfinex-derivatives","BTCF0:USTF0",1763950216827,0.00219803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950217027,0.04708803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950217430,0.00219803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950217726,0.00219803,87794.0,87793.0,0.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1763950217932,0.02436803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950218333,0.04708803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950219333,0.00219803,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763950220031,0.00219803,87794.0,87785.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1763950220032,0.04489,87792.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1763950220334,0.04708803,87792.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1763950220635,0.06064803,87792.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1763950220831,0.00219803,87792.0,87791.0,0.0546557]
["bitfinex-derivatives","BTCF0:USTF0",1763950221428,0.00219803,87792.0,87791.0,0.0333557]
["bitfinex-derivatives","BTCF0:USTF0",1763950222236,0.00219803,87792.0,87791.0,0.0546557]
["bitfinex-derivatives","BTCF0:USTF0",1763950223128,0.00017091,87802.0,87801.0,0.0333544]
["bitfinex-derivatives","BTCF0:USTF0",1763950223324,0.00236894,87802.0,87801.0,0.0546544]
["bitfinex-derivatives","BTCF0:USTF0",1763950223737,4e-08,87802.0,87801.0,0.05685239]
["bitfinex-derivatives","BTCF0:USTF0",1763950224036,0.0204111,87804.0,87803.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763950224235,0.01356,87825.0,87803.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950224536,0.04489,87821.0,87820.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1763950224732,0.00073271,87821.0,87820.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950224931,0.00073271,87821.0,87820.0,0.02415799]
["bitfinex-derivatives","BTCF0:USTF0",1763950225432,0.02165232,87821.0,87820.0,0.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1763950227139,0.02091961,87821.0,87820.0,0.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1763950227338,0.0001708,87829.0,87828.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763950227533,0.00090351,87829.0,87828.0,0.05684889]
["bitfinex-derivatives","BTCF0:USTF0",1763950227738,0.0208952,87829.0,87828.0,0.05684889]
["bitfinex-derivatives","BTCF0:USTF0",1763950228042,8e-07,87829.0,87828.0,0.05684889]
["bitfinex-derivatives","BTCF0:USTF0",1763950229036,0.05845,87856.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1763950229337,0.05845,87856.0,87855.0,0.03554539]
["bitfinex-derivatives","BTCF0:USTF0",1763950229338,0.02076834,87856.0,87855.0,0.03554539]
["bitfinex-derivatives","BTCF0:USTF0",1763950230438,0.02076834,87856.0,87855.0,0.02415799]
["bitfinex-derivatives","BTCF0:USTF0",1763950230741,0.02003563,87856.0,87855.0,0.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1763950230942,0.0001708,87864.0,87863.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763950231135,0.02028652,87869.0,87868.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763950231331,0.01356,87885.0,87868.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950231332,0.01429271,87885.0,87868.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950231537,0.04499,87869.0,87868.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950231839,0.04572271,87869.0,87868.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763950234347,0.04572271,87869.0,87868.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950236344,0.04499,87861.0,87860.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1763950236546,0.04706767,87861.0,87860.0,0.00102373]
["bitfinex-derivatives","BTCF0:USTF0",1763950237543,0.04499,87841.0,87830.0,0.22094425]
["bitfinex-derivatives","BTCF0:USTF0",1763950237745,0.04499,87839.0,87838.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950237948,0.04706767,87839.0,87838.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950238253,0.01314,87870.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1763950238548,0.00207767,87869.0,87860.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1763950238745,0.04706767,87869.0,87868.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950239452,0.02490767,87869.0,87868.0,0.02193303]
["bitfinex-derivatives","BTCF0:USTF0",1763950240445,0.00207767,87869.0,87868.0,0.04341303]
["bitfinex-derivatives","BTCF0:USTF0",1763950241342,0.04706767,87869.0,87868.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950244051,0.00207767,87869.0,87868.0,0.04341303]
["bitfinex-derivatives","BTCF0:USTF0",1763950244750,0.0001707,87873.0,87872.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763950244950,0.0001707,87873.0,87872.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950245355,0.0001707,87873.0,87872.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1763950245553,0.02088751,87885.0,87884.0,0.0555137]
["bitfinex-derivatives","BTCF0:USTF0",1763950245756,0.04473,87900.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1763950246051,0.04473,87900.0,87899.0,0.01223463]
["bitfinex-derivatives","BTCF0:USTF0",1763950246052,0.06729878,87900.0,87899.0,0.01223463]
["bitfinex-derivatives","BTCF0:USTF0",1763950246649,0.06729878,87900.0,87899.0,0.03331463]
["bitfinex-derivatives","BTCF0:USTF0",1763950247161,0.0001707,87908.0,87907.0,0.0555107]
["bitfinex-derivatives","BTCF0:USTF0",1763950247459,0.0001707,87908.0,87907.0,0.05636373]
["bitfinex-derivatives","BTCF0:USTF0",1763950247854,0.01314,87920.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1763950248055,0.04473,87929.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1763950248353,0.06722711,87929.0,87928.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950249848,0.04473,87921.0,87920.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950250044,0.04680767,87921.0,87920.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950251148,0.04680767,87921.0,87920.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950251655,0.04473,87901.0,87900.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950251849,0.04680767,87901.0,87900.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950252245,0.00207767,87901.0,87900.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950252954,0.0001706,87909.0,87900.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950253153,0.0001706,87909.0,87908.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1763950253352,0.00224827,87909.0,87908.0,0.01223353]
["bitfinex-derivatives","BTCF0:USTF0",1763950253754,0.02399827,87909.0,87908.0,0.01223353]
["bitfinex-derivatives","BTCF0:USTF0",1763950253954,0.04697827,87909.0,87908.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950255054,0.04473,87893.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950255355,0.01361,87906.0,87905.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763950255554,0.00207767,87906.0,87905.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950255752,0.0001706,87909.0,87908.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763950255956,0.00224827,87909.0,87908.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950256159,0.0001706,87909.0,87908.0,0.04498303]
["bitfinex-derivatives","BTCF0:USTF0",1763950257651,0.04697827,87909.0,87908.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950258057,0.04473,87893.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950258262,0.04680767,87893.0,87892.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950259561,0.0001706,87909.0,87908.0,0.0555105]
["bitfinex-derivatives","BTCF0:USTF0",1763950259754,0.08064725,87960.0,87932.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1763950259958,0.05834,87936.0,87935.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950260155,0.06041767,87936.0,87935.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950260557,0.04348,87927.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1763950260862,0.00011238,87935.0,87934.0,0.0551172]
["bitfinex-derivatives","BTCF0:USTF0",1763950261157,0.00011238,87935.0,87934.0,0.05597023]
["bitfinex-derivatives","BTCF0:USTF0",1763950261461,0.00219005,87935.0,87934.0,0.05597023]
["bitfinex-derivatives","BTCF0:USTF0",1763950261664,0.00011238,87935.0,87934.0,0.05597023]
["bitfinex-derivatives","BTCF0:USTF0",1763950264564,0.00011238,87935.0,87934.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950264565,0.00219005,87935.0,87934.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950264767,0.00219005,87935.0,87934.0,0.02258303]
["bitfinex-derivatives","BTCF0:USTF0",1763950264961,0.00219005,87935.0,87934.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950265366,0.00011238,87935.0,87934.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950265763,0.322,87974.0,87934.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950265764,0.04323,87961.0,87960.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763950266064,0.04530767,87961.0,87960.0,0.01222673]
["bitfinex-derivatives","BTCF0:USTF0",1763950266459,0.04323,87952.0,87870.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1763950266656,0.04323,87938.0,87937.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950266867,0.05619,87930.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1763950267169,0.04323,87901.0,87890.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950267364,0.04323,87898.0,87897.0,0.01223503]
["bitfinex-derivatives","BTCF0:USTF0",1763950267564,0.00207767,87898.0,87897.0,0.01223503]
["bitfinex-derivatives","BTCF0:USTF0",1763950267869,0.00207767,87898.0,87897.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950267870,0.04530767,87898.0,87897.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950268365,0.00207767,87898.0,87897.0,0.02258303]
["bitfinex-derivatives","BTCF0:USTF0",1763950268569,0.0001706,87906.0,87905.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1763950268866,0.0001706,87906.0,87905.0,0.05597393]
["bitfinex-derivatives","BTCF0:USTF0",1763950269669,0.00224827,87906.0,87905.0,0.05597393]
["bitfinex-derivatives","BTCF0:USTF0",1763950270068,0.0001706,87906.0,87905.0,0.05597393]
["bitfinex-derivatives","BTCF0:USTF0",1763950270264,1e-07,87906.0,87905.0,0.05597393]
["bitfinex-derivatives","BTCF0:USTF0",1763950270473,0.05619,87930.0,87929.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1763950270664,0.05826767,87930.0,87929.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1763950271065,0.00207767,87930.0,87929.0,0.03396083]
["bitfinex-derivatives","BTCF0:USTF0",1763950271662,0.00207767,87930.0,87929.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1763950271869,0.04530767,87930.0,87929.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1763950272065,0.04530767,87930.0,87929.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950272465,0.04323,87922.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950272670,0.04530767,87922.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950272865,0.04530767,87922.0,87921.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950273067,0.01296,87936.0,87921.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950273271,0.04530767,87935.0,87934.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1763950273473,0.04530767,87935.0,87934.0,0.01223023]
["bitfinex-derivatives","BTCF0:USTF0",1763950274169,0.02357767,87935.0,87934.0,0.01223023]
["bitfinex-derivatives","BTCF0:USTF0",1763950274366,0.00207767,87935.0,87934.0,0.01223023]
["bitfinex-derivatives","BTCF0:USTF0",1763950274564,0.00207767,87935.0,87934.0,0.03396023]
["bitfinex-derivatives","BTCF0:USTF0",1763950274773,0.00207767,87935.0,87934.0,0.05597023]
["bitfinex-derivatives","BTCF0:USTF0",1763950274969,0.322,87960.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1763950275276,0.05826767,87945.0,87944.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950275662,0.05619,87936.0,87935.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950275871,0.00207767,87936.0,87935.0,0.01223003]
["bitfinex-derivatives","BTCF0:USTF0",1763950276167,0.02357767,87936.0,87935.0,0.01223003]
["bitfinex-derivatives","BTCF0:USTF0",1763950276468,0.05826767,87936.0,87935.0,0.01223003]
["bitfinex-derivatives","BTCF0:USTF0",1763950277769,0.05826767,87936.0,87935.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950281772,0.04323,87930.0,87929.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1763950281973,0.04530767,87930.0,87929.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950282371,0.04323,87922.0,87921.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763950282571,0.04323,87922.0,87921.0,0.01240253]
["bitfinex-derivatives","BTCF0:USTF0",1763950282572,0.04530767,87922.0,87921.0,0.01240253]
["bitfinex-derivatives","BTCF0:USTF0",1763950283074,0.04530767,87922.0,87921.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950283780,0.04530767,87922.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950283984,0.04323,87912.0,87911.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1763950284179,0.04530767,87912.0,87911.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950284372,0.04530767,87912.0,87900.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950284570,0.04323,87891.0,87890.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950284774,0.04530767,87891.0,87890.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950285274,0.0653168,87891.0,87890.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950285875,0.04323,87883.0,87882.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950286073,0.04530767,87883.0,87882.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950286382,0.00207767,87883.0,87882.0,0.04476363]
["bitfinex-derivatives","BTCF0:USTF0",1763950286574,0.00207767,87883.0,87882.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950286575,0.04530767,87883.0,87882.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950286990,0.04530767,87883.0,87882.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950287282,0.04530767,87883.0,87882.0,0.00102363]
["bitfinex-derivatives","BTCF0:USTF0",1763950287881,0.04530767,87883.0,87882.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950288081,0.04530767,87883.0,87882.0,0.00085363]
["bitfinex-derivatives","BTCF0:USTF0",1763950288878,0.00207767,87883.0,87882.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950289179,0.00207767,87883.0,87842.0,0.03985277]
["bitfinex-derivatives","BTCF0:USTF0",1763950289180,0.05619,87870.0,87860.0,0.14263928]
["bitfinex-derivatives","BTCF0:USTF0",1763950289372,0.05826767,87870.0,87869.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950289578,0.03653767,87870.0,87869.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950289876,0.03653767,87870.0,87869.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950289877,0.00207767,87870.0,87869.0,0.04459303]
["bitfinex-derivatives","BTCF0:USTF0",1763950290783,0.02208071,87878.0,87877.0,0.0337946]
["bitfinex-derivatives","BTCF0:USTF0",1763950291082,0.02415838,87878.0,87877.0,0.01223763]
["bitfinex-derivatives","BTCF0:USTF0",1763950291286,0.06076838,87878.0,87877.0,0.01223763]
["bitfinex-derivatives","BTCF0:USTF0",1763950291972,0.00224838,87878.0,87877.0,0.05776763]
["bitfinex-derivatives","BTCF0:USTF0",1763950296285,0.02000913,87891.0,87890.0,0.0337929]
["bitfinex-derivatives","BTCF0:USTF0",1763950296488,0.04712767,87891.0,87890.0,0.01223593]
["bitfinex-derivatives","BTCF0:USTF0",1763950296886,0.04712767,87891.0,87890.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950297084,0.06798695,87891.0,87890.0,0.00085303]
["bitfinex-derivatives","BTCF0:USTF0",1763950298391,0.04505,87888.0,87887.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1763950298688,0.04712767,87888.0,87887.0,0.01223623]
["bitfinex-derivatives","BTCF0:USTF0",1763950301181,0.00207767,87888.0,87887.0,0.05776623]
["bitfinex-derivatives","BTCF0:USTF0",1763950301381,0.02085928,87891.0,87890.0,0.0569129]
["bitfinex-derivatives","BTCF0:USTF0",1763950301581,0.00017071,87899.0,87898.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1763950301782,0.02208071,87899.0,87898.0,0.03598983]
["bitfinex-derivatives","BTCF0:USTF0",1763950301979,0.04522071,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950302186,0.04505,87883.0,87882.0,0.01155461]
["bitfinex-derivatives","BTCF0:USTF0",1763950302385,0.04505,87883.0,87882.0,0.01375264]
["bitfinex-derivatives","BTCF0:USTF0",1763950303687,0.04505,87883.0,87882.0,0.03616264]
["bitfinex-derivatives","BTCF0:USTF0",1763950304193,0.04505,87883.0,87882.0,0.01375264]
["bitfinex-derivatives","BTCF0:USTF0",1763950304387,0.05818,87893.0,87892.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1763950304588,0.05818,87893.0,87892.0,0.01358063]
["bitfinex-derivatives","BTCF0:USTF0",1763950305089,0.05818,87893.0,87892.0,0.03623063]
["bitfinex-derivatives","BTCF0:USTF0",1763950306590,0.02026369,87899.0,87898.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1763950306892,0.06497369,87899.0,87898.0,0.01357983]
["bitfinex-derivatives","BTCF0:USTF0",1763950309988,0.06497369,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950312098,0.04471,87886.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1763950312287,0.04471,87886.0,87885.0,0.01358143]
["bitfinex-derivatives","BTCF0:USTF0",1763950314093,0.04471,87886.0,87885.0,0.03623143]
["bitfinex-derivatives","BTCF0:USTF0",1763950314299,0.05755,87893.0,87892.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1763950314497,0.05755,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950316596,0.05755,87893.0,87892.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763950316792,0.06497369,87899.0,87898.0,0.0340318]
["bitfinex-derivatives","BTCF0:USTF0",1763950317002,0.06497369,87899.0,87898.0,0.03622983]
["bitfinex-derivatives","BTCF0:USTF0",1763950317802,0.06497369,87899.0,87898.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763950318007,0.06497369,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950318897,0.06497369,87899.0,87898.0,0.01357983]
["bitfinex-derivatives","BTCF0:USTF0",1763950319499,0.06497369,87899.0,87898.0,0.03622983]
["bitfinex-derivatives","BTCF0:USTF0",1763950319703,0.06497369,87899.0,87898.0,0.05881983]
["bitfinex-derivatives","BTCF0:USTF0",1763950319906,0.06497369,87899.0,87898.0,0.01357983]
["bitfinex-derivatives","BTCF0:USTF0",1763950320307,0.01284,87934.0,87914.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763950320308,0.08064725,87925.0,87914.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763950320501,0.01284,87934.0,87923.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1763950320502,0.07751876,87924.0,87923.0,0.03476127]
["bitfinex-derivatives","BTCF0:USTF0",1763950320807,0.0586,87934.0,87933.0,0.0335073]
["bitfinex-derivatives","BTCF0:USTF0",1763950321103,0.04576,87944.0,87943.0,0.0553659]
["bitfinex-derivatives","BTCF0:USTF0",1763950321309,0.01284,87956.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1763950321499,0.01503803,87956.0,87955.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763950321809,0.01503803,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950321810,0.06079803,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950322003,0.06079803,87956.0,87955.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763950322603,0.08124452,87956.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950322809,0.04576,87936.0,87935.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1763950323009,0.03548452,87956.0,87950.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763950323208,0.03548452,87956.0,87955.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763950323711,0.08124452,87956.0,87955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950323907,0.04576,87947.0,87946.0,0.22050225]
["bitfinex-derivatives","BTCF0:USTF0",1763950324110,0.04795803,87947.0,87946.0,0.22123492]
["bitfinex-derivatives","BTCF0:USTF0",1763950324312,0.04795803,87947.0,87946.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1763950324515,0.04795803,87947.0,87936.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1763950324711,0.04576,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950325007,0.04795803,87936.0,87935.0,0.00090327]
["bitfinex-derivatives","BTCF0:USTF0",1763950325316,0.01288,87932.0,87921.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1763950325612,0.0227,87924.0,87923.0,0.0335086]
["bitfinex-derivatives","BTCF0:USTF0",1763950325912,0.04795803,87924.0,87923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950326611,0.04795803,87924.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950326612,0.04576,87916.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950326798,0.04795803,87916.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950327196,0.04795803,87916.0,87915.0,0.00090327]
["bitfinex-derivatives","BTCF0:USTF0",1763950327713,0.04576,87901.0,87900.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950327905,0.04795803,87901.0,87900.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1763950329211,0.04576,87893.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950329400,0.04795803,87893.0,87892.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950331511,0.00219803,87893.0,87892.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1763950331814,0.0001706,87909.0,87906.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1763950332109,0.04576,87904.0,87896.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950332309,0.01288,87906.0,87903.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1763950332512,0.0227,87900.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1763950332809,0.04795803,87900.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1763950333209,0.0001706,87909.0,87908.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763950333408,0.01288,87945.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1763950333612,0.06083803,87932.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1763950333816,0.00219803,87932.0,87931.0,0.0553676]
["bitfinex-derivatives","BTCF0:USTF0",1763950334418,0.02489803,87932.0,87931.0,0.0553676]
["bitfinex-derivatives","BTCF0:USTF0",1763950334712,0.0001704,87940.0,87939.0,0.0335065]
["bitfinex-derivatives","BTCF0:USTF0",1763950335017,0.0001704,87940.0,87939.0,0.0553665]
["bitfinex-derivatives","BTCF0:USTF0",1763950335207,0.00236843,87940.0,87939.0,0.0553665]
["bitfinex-derivatives","BTCF0:USTF0",1763950335708,0.0227,87939.0,87938.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1763950335909,0.00219803,87939.0,87938.0,0.0553666]
["bitfinex-derivatives","BTCF0:USTF0",1763950336921,0.02489803,87939.0,87938.0,0.0553666]
["bitfinex-derivatives","BTCF0:USTF0",1763950337216,0.0227,87925.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950337515,0.00219803,87939.0,87937.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763950337712,0.04576,87938.0,87937.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763950337918,0.04795803,87938.0,87937.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763950338113,0.00219803,87938.0,87937.0,0.0553667]
["bitfinex-derivatives","BTCF0:USTF0",1763950338504,0.02489803,87938.0,87937.0,0.0553667]
["bitfinex-derivatives","BTCF0:USTF0",1763950338909,0.02489803,87938.0,87928.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950338910,0.05864,87934.0,87933.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1763950339113,0.06083803,87934.0,87933.0,0.0335072]
["bitfinex-derivatives","BTCF0:USTF0",1763950339411,0.00219803,87934.0,87933.0,0.0553672]
["bitfinex-derivatives","BTCF0:USTF0",1763950339811,0.04795803,87934.0,87933.0,0.0335073]
["bitfinex-derivatives","BTCF0:USTF0",1763950340008,0.04795803,87934.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1763950340205,0.04795803,87934.0,87928.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950340206,0.04795803,87934.0,87928.0,0.22050455]
["bitfinex-derivatives","BTCF0:USTF0",1763950340411,0.04576,87929.0,87928.0,0.22050455]
["bitfinex-derivatives","BTCF0:USTF0",1763950340622,0.04795803,87929.0,87928.0,0.22050455]
["bitfinex-derivatives","BTCF0:USTF0",1763950342115,0.0001704,87940.0,87923.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950342116,0.0001704,87940.0,87939.0,0.0553665]
["bitfinex-derivatives","BTCF0:USTF0",1763950342521,0.0227,87949.0,87948.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1763950342817,0.02489803,87949.0,87948.0,0.0335053]
["bitfinex-derivatives","BTCF0:USTF0",1763950343115,0.00219803,87949.0,87948.0,0.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1763950343312,0.01288,87984.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763950343509,0.06083803,87962.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763950344617,0.06083803,87962.0,87953.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950344812,0.04576,87960.0,87959.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763950345011,0.06850636,87960.0,87959.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763950345212,0.14419838,88003.0,87984.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1763950345516,0.01288,88023.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1763950345706,0.01288,88023.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1763950345707,0.00073267,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950345907,0.04649267,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950346309,0.00028394,88046.0,88022.0,0.0472258]
["bitfinex-derivatives","BTCF0:USTF0",1763950346522,0.00028394,88046.0,88035.0,0.01356213]
["bitfinex-derivatives","BTCF0:USTF0",1763950346523,0.05864,88036.0,88035.0,0.01356213]
["bitfinex-derivatives","BTCF0:USTF0",1763950346819,0.04576,88027.0,88026.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950347026,0.0227,88027.0,88026.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950347609,0.01288,88036.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1763950347818,0.04604394,88046.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1763950348109,0.04604394,88046.0,88045.0,0.01356083]
["bitfinex-derivatives","BTCF0:USTF0",1763950348315,0.04604394,88046.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1763950348510,0.04576,88038.0,88037.0,0.01373233]
["bitfinex-derivatives","BTCF0:USTF0",1763950349215,0.04604394,88046.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1763950349408,0.00028394,88046.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950349609,0.04576,88039.0,88038.0,0.01356173]
["bitfinex-derivatives","BTCF0:USTF0",1763950350013,0.04576,88039.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950350725,0.04576,88039.0,88038.0,0.01356173]
["bitfinex-derivatives","BTCF0:USTF0",1763950350921,0.0453,88038.0,88037.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1763950351122,0.04412,88027.0,88026.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950351427,0.04412,88027.0,88026.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950354525,0.04412,88027.0,88026.0,0.22268998]
["bitfinex-derivatives","BTCF0:USTF0",1763950355615,0.04412,88027.0,88026.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950355821,0.04412,88027.0,88026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950356431,0.04412,88019.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1763950356615,0.04412,88019.0,88018.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1763950356821,0.04412,88010.0,88009.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950357016,0.04412,88010.0,88009.0,0.22269218]
["bitfinex-derivatives","BTCF0:USTF0",1763950358224,0.04412,88010.0,88009.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950358627,0.04412,88010.0,88009.0,0.22269218]
["bitfinex-derivatives","BTCF0:USTF0",1763950361532,0.04412,88010.0,88009.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950362527,0.05774,88010.0,88009.0,0.21132468]
["bitfinex-derivatives","BTCF0:USTF0",1763950362927,0.04412,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950363123,0.01362,88010.0,87990.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950363124,0.04412,87991.0,87990.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950363325,0.04412,87989.0,87980.0,0.20912665]
["bitfinex-derivatives","BTCF0:USTF0",1763950363526,0.01362,87997.0,87981.0,0.01356913]
["bitfinex-derivatives","BTCF0:USTF0",1763950363527,0.04412,87982.0,87981.0,0.01356913]
["bitfinex-derivatives","BTCF0:USTF0",1763950364032,0.04412,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950364230,0.06159373,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950364426,0.06159373,87982.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1763950364633,0.04582,87980.0,87979.0,0.01356933]
["bitfinex-derivatives","BTCF0:USTF0",1763950365733,0.04582,87953.0,87952.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763950365925,0.02271,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950366127,0.04582,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950366931,0.04082,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950367132,0.04582,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950367438,0.04582,87945.0,87944.0,0.00236853]
["bitfinex-derivatives","BTCF0:USTF0",1763950368630,0.01346,87948.0,87945.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763950368832,0.01346,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950369230,0.03617,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950369543,0.0001705,87961.0,87948.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1763950369746,0.0459905,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950370944,0.0001705,87961.0,87960.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763950371447,0.0459905,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950371647,0.0228805,87961.0,87960.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763950372146,0.0459905,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950372445,0.0459905,87961.0,87960.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763950372446,0.0228805,87961.0,87960.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763950372946,0.0459905,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950373334,0.02271,87947.0,87946.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763950373532,0.02271,87947.0,87946.0,0.01357353]
["bitfinex-derivatives","BTCF0:USTF0",1763950373738,0.02271,87947.0,87946.0,0.01357363]
["bitfinex-derivatives","BTCF0:USTF0",1763950374236,0.04582,87955.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1763950374548,0.04582,87955.0,87954.0,0.01357263]
["bitfinex-derivatives","BTCF0:USTF0",1763950375146,0.04582,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950375445,0.04582,87946.0,87945.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950375745,0.04582,87946.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950375746,0.04582,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950377249,0.04582,87945.0,87944.0,0.00236853]
["bitfinex-derivatives","BTCF0:USTF0",1763950377451,0.04582,87957.0,87956.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1763950377651,0.04582,87957.0,87952.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1763950377844,0.04582,87948.0,87947.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950378047,0.05928,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950380248,0.04582,87939.0,87938.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950380445,0.02271,87922.0,87920.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950380643,0.01346,87945.0,87933.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763950380848,0.04597,87935.0,87934.0,0.01357523]
["bitfinex-derivatives","BTCF0:USTF0",1763950382445,0.04597,87935.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950384144,0.0001706,87943.0,87942.0,0.0549861]
["bitfinex-derivatives","BTCF0:USTF0",1763950384344,0.0001706,87943.0,87942.0,0.05718413]
["bitfinex-derivatives","BTCF0:USTF0",1763950384557,0.0001706,87943.0,87942.0,0.45718413]
["bitfinex-derivatives","BTCF0:USTF0",1763950384752,0.05943,87962.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763950385049,0.04597,87951.0,87950.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950385251,0.04597,87941.0,87940.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950385448,0.04597,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950385643,0.04597,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950385848,0.04597,87933.0,87932.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950386044,0.0001706,87949.0,87948.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763950386346,0.04597,87956.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1763950386547,0.0467956,87956.0,87955.0,0.02346243]
["bitfinex-derivatives","BTCF0:USTF0",1763950386746,0.0467956,87956.0,87955.0,0.03483683]
["bitfinex-derivatives","BTCF0:USTF0",1763950386949,0.0008256,87956.0,87955.0,0.04498243]
["bitfinex-derivatives","BTCF0:USTF0",1763950387150,0.0008256,87956.0,87955.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1763950387151,0.0467956,87956.0,87955.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1763950387853,0.04597,87948.0,87947.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950388051,0.0467956,87948.0,87947.0,0.03424378]
["bitfinex-derivatives","BTCF0:USTF0",1763950389150,0.0241356,87948.0,87947.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1763950389650,0.0008256,87948.0,87947.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1763950389854,0.0001706,87964.0,87947.0,0.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1763950390052,0.0008256,87963.0,87954.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950390253,0.0008256,87963.0,87955.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1763950390454,0.0008256,87963.0,87956.0,0.04340714]
["bitfinex-derivatives","BTCF0:USTF0",1763950390655,0.0467956,87963.0,87962.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1763950392255,0.0467956,87963.0,87962.0,0.03420099]
["bitfinex-derivatives","BTCF0:USTF0",1763950393065,0.0467956,87963.0,87954.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950393066,0.04597,87955.0,87954.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950393357,0.0008256,87955.0,87954.0,0.0457151]
["bitfinex-derivatives","BTCF0:USTF0",1763950393951,0.0241356,87955.0,87954.0,0.0457151]
["bitfinex-derivatives","BTCF0:USTF0",1763950394255,0.0241356,87955.0,87954.0,0.07786764]
["bitfinex-derivatives","BTCF0:USTF0",1763950394553,0.0467956,87955.0,87954.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1763950394954,0.05526,87948.0,87947.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950395151,0.0560856,87948.0,87947.0,0.0022757]
["bitfinex-derivatives","BTCF0:USTF0",1763950396362,0.0560856,87948.0,87947.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950396561,0.0560856,87948.0,87930.0,0.15367144]
["bitfinex-derivatives","BTCF0:USTF0",1763950396562,0.04597,87931.0,87930.0,0.15367144]
["bitfinex-derivatives","BTCF0:USTF0",1763950396760,0.0467956,87931.0,87930.0,0.0343136]
["bitfinex-derivatives","BTCF0:USTF0",1763950398052,0.0008256,87931.0,87930.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1763950398256,0.0001706,87939.0,87938.0,0.0549867]
["bitfinex-derivatives","BTCF0:USTF0",1763950398464,0.0001706,87939.0,87938.0,0.08934596]
["bitfinex-derivatives","BTCF0:USTF0",1763950399063,0.0001706,87939.0,87938.0,0.07454596]
["bitfinex-derivatives","BTCF0:USTF0",1763950399362,0.0009962,87939.0,87938.0,0.07454596]
["bitfinex-derivatives","BTCF0:USTF0",1763950399658,0.05884,87960.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1763950399856,0.05884,87960.0,87959.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763950400057,0.04597,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950401369,0.0001706,87968.0,87937.0,0.02994931]
["bitfinex-derivatives","BTCF0:USTF0",1763950401370,0.04597,87952.0,87937.0,0.02994931]
["bitfinex-derivatives","BTCF0:USTF0",1763950401564,0.04597,87938.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950401860,0.01287,87945.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763950402067,0.05884,87945.0,87944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950402565,0.04597,87945.0,87944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950403052,0.04597,87937.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950403255,0.04597,87937.0,87936.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950404460,0.04597,87937.0,87936.0,0.03464772]
["bitfinex-derivatives","BTCF0:USTF0",1763950407361,0.04597,87937.0,87936.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950407666,0.04597,87937.0,87936.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950407871,0.04597,87921.0,87920.0,0.14229384]
["bitfinex-derivatives","BTCF0:USTF0",1763950408072,0.04597,87921.0,87920.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1763950408862,0.0001706,87929.0,87920.0,0.07809253]
["bitfinex-derivatives","BTCF0:USTF0",1763950409064,0.02331,87922.0,87921.0,0.0657534]
["bitfinex-derivatives","BTCF0:USTF0",1763950409272,0.04597,87922.0,87921.0,0.03448253]
["bitfinex-derivatives","BTCF0:USTF0",1763950410167,0.04597,87922.0,87921.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1763950411480,0.04597,87922.0,87921.0,0.03448253]
["bitfinex-derivatives","BTCF0:USTF0",1763950411972,0.04597,87922.0,87921.0,0.02878253]
["bitfinex-derivatives","BTCF0:USTF0",1763950412366,0.0001706,87929.0,87921.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763950412573,0.0001706,87929.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950412976,0.04398,87922.0,87921.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763950414174,0.04398,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950414777,0.04398,87922.0,87921.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763950414968,0.0213806,87929.0,87928.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763950415164,0.0441506,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950418972,0.0441506,87929.0,87928.0,0.03624593]
["bitfinex-derivatives","BTCF0:USTF0",1763950419980,0.0441506,87929.0,87928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950420880,0.04398,87913.0,87912.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950421180,0.04398,87895.0,87894.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763950421485,0.04398,87892.0,87891.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763950421670,0.04398,87892.0,87891.0,0.00230256]
["bitfinex-derivatives","BTCF0:USTF0",1763950422182,0.0177281,87892.0,87891.0,0.04746256]
["bitfinex-derivatives","BTCF0:USTF0",1763950422383,0.0001706,87900.0,87899.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763950422684,0.0001706,87900.0,87899.0,0.05873973]
["bitfinex-derivatives","BTCF0:USTF0",1763950425279,0.01572095,87900.0,87899.0,0.05873973]
["bitfinex-derivatives","BTCF0:USTF0",1763950427288,0.06053095,87900.0,87899.0,0.03624973]
["bitfinex-derivatives","BTCF0:USTF0",1763950427986,0.06053095,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950428394,0.06053095,87900.0,87899.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950428789,0.01572095,87900.0,87899.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950430288,0.03737095,87900.0,87899.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950430493,0.06053095,87900.0,87899.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950430892,0.06053095,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950433088,0.04481,87892.0,87891.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1763950433591,0.04481,87892.0,87891.0,0.00230256]
["bitfinex-derivatives","BTCF0:USTF0",1763950434692,0.04481,87892.0,87891.0,0.01368526]
["bitfinex-derivatives","BTCF0:USTF0",1763950435190,0.01572095,87900.0,87874.0,0.02994931]
["bitfinex-derivatives","BTCF0:USTF0",1763950435191,0.04481,87884.0,87874.0,0.02994931]
["bitfinex-derivatives","BTCF0:USTF0",1763950435394,0.04481,87884.0,87870.0,0.32210473]
["bitfinex-derivatives","BTCF0:USTF0",1763950435395,0.04481,87884.0,87883.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763950435893,0.04481,87884.0,87883.0,0.01369639]
["bitfinex-derivatives","BTCF0:USTF0",1763950436089,0.01572095,87900.0,87899.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763950436288,0.0126,87923.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1763950436495,0.04481,87911.0,87910.0,0.23210473]
["bitfinex-derivatives","BTCF0:USTF0",1763950436689,0.01518443,87921.0,87912.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763950436895,0.02165,87921.0,87920.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950437094,0.0126,87934.0,87920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950437286,0.0126,87934.0,87924.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950437483,0.05741,87934.0,87933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950438292,0.01516422,87934.0,87933.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950438494,0.0001706,87936.0,87935.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763950438695,0.0001706,87936.0,87935.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950439288,0.01575458,87936.0,87935.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950439485,0.0001706,87936.0,87935.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950439988,0.0449806,87936.0,87935.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763950440190,0.0449806,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950440386,0.07309897,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950440591,0.07309897,87936.0,87926.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950440806,0.04418,87927.0,87926.0,0.21122276]
["bitfinex-derivatives","BTCF0:USTF0",1763950441097,0.04504,87919.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950443791,0.04504,87911.0,87910.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950444000,0.04504,87911.0,87900.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950444191,0.04504,87911.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950444388,0.04504,87902.0,87901.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950444588,0.04504,87902.0,87901.0,0.21122276]
["bitfinex-derivatives","BTCF0:USTF0",1763950444895,0.04504,87902.0,87876.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763950444896,0.04504,87894.0,87893.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763950445195,0.01292,87900.0,87879.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1763950445196,0.04504,87880.0,87879.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1763950445400,0.04504,87880.0,87879.0,0.01358223]
["bitfinex-derivatives","BTCF0:USTF0",1763950445598,0.02251,87888.0,87887.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1763950445893,0.02251,87900.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1763950446100,0.04504,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950447698,0.04504,87900.0,87899.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763950448101,0.02253,87882.0,87881.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1763950448403,0.01292,87893.0,87886.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1763950448404,0.02251,87887.0,87886.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1763950448607,0.02251,87887.0,87886.0,0.01358133]
["bitfinex-derivatives","BTCF0:USTF0",1763950448899,0.04504,87887.0,87886.0,0.01358133]
["bitfinex-derivatives","BTCF0:USTF0",1763950449102,0.0001706,87890.0,87889.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763950449295,0.08059417,87934.0,87902.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1763950449598,0.02251,87904.0,87903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950449804,0.02251,87904.0,87903.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763950450296,0.04504,87904.0,87903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950450699,0.04504,87904.0,87903.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763950450894,0.0581306,87912.0,87911.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1763950451098,0.0001706,87912.0,87911.0,0.05771813]
["bitfinex-derivatives","BTCF0:USTF0",1763950451913,0.0581306,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950454701,0.0581306,87912.0,87900.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950454702,0.02251,87901.0,87900.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950454904,0.06055837,87936.0,87935.0,0.033737]
["bitfinex-derivatives","BTCF0:USTF0",1763950455108,0.01292,87960.0,87935.0,0.033737]
["bitfinex-derivatives","BTCF0:USTF0",1763950455109,0.05796,87960.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1763950455312,0.05796,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950455605,0.07336913,87960.0,87959.0,0.01357193]
["bitfinex-derivatives","BTCF0:USTF0",1763950456409,0.07336913,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950457801,0.04504,87952.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950458002,0.04504,87952.0,87951.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950459409,0.04504,87941.0,87940.0,0.20902473]
["bitfinex-derivatives","BTCF0:USTF0",1763950460506,0.01292,87945.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950460507,0.04504,87933.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950460906,0.04504,87933.0,87932.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950464210,0.01292,87945.0,87932.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1763950464211,0.04504,87941.0,87940.0,0.0337364]
["bitfinex-derivatives","BTCF0:USTF0",1763950464511,0.0452106,87949.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1763950464713,0.0452106,87949.0,87948.0,0.01357343]
["bitfinex-derivatives","BTCF0:USTF0",1763950466006,0.0452106,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950466806,0.0452106,87949.0,87948.0,0.05771343]
["bitfinex-derivatives","BTCF0:USTF0",1763950467901,0.0001706,87949.0,87948.0,0.05771343]
["bitfinex-derivatives","BTCF0:USTF0",1763950468108,0.0001706,87949.0,87948.0,0.07058343]
["bitfinex-derivatives","BTCF0:USTF0",1763950468917,0.0226806,87949.0,87948.0,0.05771343]
["bitfinex-derivatives","BTCF0:USTF0",1763950469208,0.0452106,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950469607,0.0452106,87949.0,87948.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763950469818,0.0452106,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950473112,0.0452106,87949.0,87948.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763950473318,0.0452106,87949.0,87948.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763950473519,0.0001706,87949.0,87948.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763950474611,0.0001706,87949.0,87948.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763950474812,0.0001706,87949.0,87948.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763950476822,0.0432,87980.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1763950477024,0.0432,87980.0,87979.0,0.01356933]
["bitfinex-derivatives","BTCF0:USTF0",1763950477823,0.0432,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950478125,0.05835765,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950478513,0.05702,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950479618,0.06002,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950479822,0.06002,87972.0,87971.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1763950480320,0.003,87972.0,87971.0,0.04628852]
["bitfinex-derivatives","BTCF0:USTF0",1763950482622,0.005,87972.0,87971.0,0.04628852]
["bitfinex-derivatives","BTCF0:USTF0",1763950485521,9e-08,87980.0,87979.0,0.0552914]
["bitfinex-derivatives","BTCF0:USTF0",1763950485725,9e-08,87988.0,87987.0,0.0552903]
["bitfinex-derivatives","BTCF0:USTF0",1763950486028,0.0432,88014.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1763950486326,0.0432,88015.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1763950486525,0.0432,88011.0,88010.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763950486718,0.022,88012.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1763950486919,0.0432,88012.0,88011.0,0.05748523]
["bitfinex-derivatives","BTCF0:USTF0",1763950487125,0.0432,88019.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1763950487318,0.05719049,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950487824,0.04337049,88020.0,88019.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763950488220,0.05719049,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950488421,0.05819049,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950488622,0.04437049,88020.0,88019.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763950488821,0.04637049,88020.0,88019.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763950489121,0.04637049,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950489327,0.06019049,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950489725,0.0432,88011.0,88010.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950489922,0.0432,88011.0,88010.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763950490223,0.0432,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950490826,0.0442,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950491126,0.0452,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950491824,0.0442,88011.0,88010.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763950492028,0.0452,88011.0,88010.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763950493422,0.05897,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950493824,0.0443,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950494222,0.0443,88004.0,88003.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1763950494920,0.0453,88004.0,88003.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1763950495332,0.0453,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950495333,0.0463,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950495525,0.0453,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950495729,0.0463,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950495929,0.0443,87991.0,87990.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950496128,0.0443,87991.0,87990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950497635,0.00017049,87999.0,87990.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763950497827,0.00017049,87999.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1763950498028,0.04447049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950498826,0.04547049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950499026,0.04647049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950500133,0.04547049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950500329,0.04647049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950500523,0.00217049,87999.0,87998.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763950501130,0.04502049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950501330,0.04502049,87999.0,87989.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950501331,0.04385,87990.0,87989.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950501526,0.04385,87991.0,87990.0,0.0339299]
["bitfinex-derivatives","BTCF0:USTF0",1763950501729,0.04385,87991.0,87990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950502534,0.04385,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950502732,0.02209,87983.0,87982.0,0.04712852]
["bitfinex-derivatives","BTCF0:USTF0",1763950502941,0.01267,87989.0,87988.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1763950502942,0.02209,87989.0,87988.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1763950503139,0.02209,87989.0,87988.0,0.05832823]
["bitfinex-derivatives","BTCF0:USTF0",1763950503436,0.04402049,87999.0,87998.0,0.0339289]
["bitfinex-derivatives","BTCF0:USTF0",1763950503630,0.02226049,87999.0,87998.0,0.04991825]
["bitfinex-derivatives","BTCF0:USTF0",1763950503835,0.00017049,87999.0,87998.0,0.04991825]
["bitfinex-derivatives","BTCF0:USTF0",1763950504439,0.04402049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950504634,0.04402049,87999.0,87989.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950504635,0.04385,87990.0,87989.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950504832,0.04385,87990.0,87989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950505234,0.00117049,87999.0,87998.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763950505433,0.04602049,87999.0,87998.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763950505634,0.04602049,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950505834,0.00217049,87999.0,87998.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763950506534,0.05767,88020.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1763950506734,0.05767,88020.0,88019.0,0.01356423]
["bitfinex-derivatives","BTCF0:USTF0",1763950506935,0.04385,88020.0,88019.0,0.03612423]
["bitfinex-derivatives","BTCF0:USTF0",1763950507128,0.00028394,88046.0,88021.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763950507334,0.00028394,88046.0,88031.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1763950507535,0.05652,88032.0,88031.0,0.01356263]
["bitfinex-derivatives","BTCF0:USTF0",1763950507740,0.07333058,88032.0,88031.0,0.01356263]
["bitfinex-derivatives","BTCF0:USTF0",1763950508242,0.01681058,88032.0,88031.0,0.05832263]
["bitfinex-derivatives","BTCF0:USTF0",1763950508435,0.00017049,88040.0,88039.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763950508744,0.04402049,88040.0,88039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950509045,0.06047322,88040.0,88039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950509433,0.01662322,88040.0,88039.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763950510335,0.02162322,88040.0,88039.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763950511338,0.00028394,88046.0,88045.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763950511540,0.00028394,88046.0,88032.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763950511541,0.00877,88020.0,87990.0,0.05718998]
["bitfinex-derivatives","BTCF0:USTF0",1763950511740,0.00877,88020.0,87960.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763950511741,0.00999999,87990.0,87976.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763950511945,0.08059417,88040.0,87999.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763950512243,0.00999999,88010.0,88004.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763950512442,0.00017049,88016.0,88005.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950512643,0.00219803,88015.0,88005.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950512843,0.00017049,88019.0,88018.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763950513038,0.00236852,88019.0,88018.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763950513741,0.00236852,88019.0,88018.0,0.02329267]
["bitfinex-derivatives","BTCF0:USTF0",1763950513945,0.00236852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950514141,0.00336852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950514346,0.00436852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950514742,0.00436852,88019.0,88018.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763950515046,0.00436852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950515443,0.00336852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950515638,0.00436852,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950515857,0.00336852,88019.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950516141,0.00436852,88019.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950516341,0.00336852,88019.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950516847,0.00436852,88019.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950519148,0.08059417,88012.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950519348,0.00999999,87990.0,87970.0,0.14216149]
["bitfinex-derivatives","BTCF0:USTF0",1763950519648,0.00999999,87970.0,87955.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763950519943,0.00999999,87970.0,87963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950520250,0.00219803,87964.0,87963.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950520645,0.00219803,87964.0,87963.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763950520842,0.00219803,87964.0,87963.0,0.08485168]
["bitfinex-derivatives","BTCF0:USTF0",1763950521941,0.00219803,87964.0,87963.0,0.11930508]
["bitfinex-derivatives","BTCF0:USTF0",1763950522346,0.01099999,87970.0,87963.0,0.11930508]
["bitfinex-derivatives","BTCF0:USTF0",1763950522347,0.001,87970.0,87969.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763950522548,0.00319803,87970.0,87969.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950522743,0.00219803,87970.0,87969.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950523452,0.00219803,87970.0,87969.0,0.10793168]
["bitfinex-derivatives","BTCF0:USTF0",1763950523650,0.03133648,87987.0,87984.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763950523850,0.10074178,88004.0,87985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950524044,0.00219803,87986.0,87985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950525656,0.00219803,87986.0,87985.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950525956,0.00017049,87994.0,87993.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763950526154,0.00017049,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950526851,0.00236852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950527047,0.00236852,87994.0,87993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950527955,0.00236852,87994.0,87993.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763950528156,0.00336852,87994.0,87993.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763950528549,0.00436852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950528750,0.00336852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950528948,0.00436852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950529552,0.00236852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950529752,0.00436852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950530156,0.00217049,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950530448,0.00436852,87994.0,87993.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1763950531652,0.00436852,87994.0,87993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950533760,0.00436852,87994.0,87990.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950534162,0.00336852,87994.0,87990.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950534358,0.00217049,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950534763,0.00117049,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950534959,0.00336852,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950535161,0.00436852,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950535367,0.00336852,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950535765,0.00236852,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950536159,0.00336852,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950536865,0.00117049,87994.0,87993.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950537452,0.00117049,87994.0,87992.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1763950537453,0.08128184,88020.0,88018.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950537760,0.00219803,88019.0,88018.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763950537966,0.08128184,88038.0,88032.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950538262,0.00219803,88033.0,88032.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950538459,0.00219803,88033.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763950538961,0.00219803,88033.0,88032.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950539163,0.00219803,88033.0,88032.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763950539360,0.00219803,88033.0,88032.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763950540561,0.00017038,88041.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950540767,0.01720317,88046.0,88045.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950541372,3.17e-06,88046.0,88045.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763950541666,0.00017038,88054.0,88046.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950541970,0.00219803,88047.0,88046.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950543067,0.00419803,88047.0,88046.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950543263,0.00419803,88047.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763950544057,0.4,88046.0,88018.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950544268,0.00419803,88047.0,88018.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950544269,0.00219803,88019.0,88018.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950544467,0.00219803,88019.0,87990.0,0.15485149]
["bitfinex-derivatives","BTCF0:USTF0",1763950544661,0.00219803,88019.0,87990.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950545057,0.00219803,88019.0,88004.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763950545665,0.40219803,88019.0,88004.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763950545872,0.08128184,88014.0,87960.0,0.15495959]
["bitfinex-derivatives","BTCF0:USTF0",1763950546077,0.00219803,87976.0,87960.0,0.15495959]
["bitfinex-derivatives","BTCF0:USTF0",1763950546277,0.00219803,87976.0,87960.0,0.0127981]
["bitfinex-derivatives","BTCF0:USTF0",1763950546479,0.00219803,87976.0,87975.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763950547885,0.00319803,87976.0,87975.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763950549181,0.001,87976.0,87975.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763950549779,0.0001705,87984.0,87983.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763950549976,0.00236853,87984.0,87983.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763950550377,0.00236853,87984.0,87975.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950550577,0.001,87976.0,87975.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950550780,0.00319803,87976.0,87975.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950551382,0.00219803,87976.0,87975.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950551583,0.00219803,87976.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950551889,0.4,87975.0,87930.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950552084,0.00219803,87946.0,87930.0,0.0240677]
["bitfinex-derivatives","BTCF0:USTF0",1763950552283,0.00219803,87946.0,87945.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763950552482,0.08128184,87974.0,87960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763950552683,0.00219803,87973.0,87960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763950553677,0.00219803,87973.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950553881,0.00319803,87973.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950554286,0.0001705,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950554595,0.20873779,87990.0,87960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763950554596,0.001,87973.0,87960.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763950554782,0.002,87973.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950554987,0.00073267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950556981,0.00173267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950557382,0.00163267,87962.0,87961.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763950557582,0.00263267,87962.0,87961.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763950557783,0.003,87962.0,87961.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763950557984,0.00363267,87962.0,87961.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763950558185,0.00363267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950558696,0.00263267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950559384,0.00263267,87962.0,87961.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763950559794,0.00263267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950560094,0.00163267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950560299,0.00263267,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950560501,0.00263267,87962.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950560502,0.40263267,87962.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950560796,0.40263267,87962.0,87930.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763950560987,0.20873779,87955.0,87930.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763950561183,0.00063267,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950561988,0.00063267,87931.0,87930.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950562290,0.0178331,87931.0,87930.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950562491,0.00063267,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950562698,0.00063267,87931.0,87930.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950562699,0.01765119,87931.0,87930.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950563087,0.01865119,87931.0,87930.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763950563991,0.01865119,87931.0,87930.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950564199,0.01865119,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950564399,0.01865119,87931.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950564594,0.01865119,87931.0,87930.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763950564896,0.01965119,87931.0,87930.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763950565295,0.0001705,87939.0,87938.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763950565598,0.01778823,87939.0,87938.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950565802,0.00080317,87939.0,87938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950566297,0.01786969,87939.0,87938.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950566495,0.00080317,87939.0,87938.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950566690,0.01827229,87939.0,87938.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950566889,0.00080317,87939.0,87938.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763950567197,0.01801062,87939.0,87938.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763950567397,0.01737795,87939.0,87938.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950567588,0.00332,87979.0,87938.0,0.05804463]
["bitfinex-derivatives","BTCF0:USTF0",1763950567794,0.00063267,87978.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1763950568093,0.00063267,87978.0,87943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950568591,0.0001705,87969.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950568796,0.0001705,87969.0,87953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950568993,0.00063267,87954.0,87953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950569288,0.00063267,87954.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950569704,0.40063267,87954.0,87952.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950570086,0.00063267,87954.0,87952.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950570290,0.00163267,87954.0,87930.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950570508,0.00163267,87954.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950570797,0.00063267,87954.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950570998,0.00263267,87954.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950571394,0.0001705,87951.0,87934.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950571695,0.0001705,87951.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950571902,0.00063267,87950.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950572796,0.20937046,87950.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950573404,0.21037046,87950.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950573697,0.00263267,87950.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950574597,0.01360892,87949.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950574790,0.00063267,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950575196,0.00063267,87936.0,87935.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950575396,0.00063267,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950575799,0.00063267,87936.0,87935.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950576098,0.00163267,87936.0,87935.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950576299,0.00163267,87936.0,87935.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763950576595,0.00263267,87936.0,87935.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763950577298,0.00263267,87936.0,87935.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950577500,0.0001705,87951.0,87950.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763950577706,0.0001705,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950578001,5e-07,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950578201,0.00063317,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950578596,0.00063317,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950578798,0.00163317,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950579302,0.00363317,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950579500,0.00363317,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950579699,0.00263317,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950580704,0.0020005,87951.0,87950.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950580908,0.08088511,87966.0,87962.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950581208,0.08139085,87979.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950581209,0.09453256,87965.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950581507,0.01428012,87964.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950581808,0.01428012,87964.0,87963.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763950582606,0.01528012,87964.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950582909,0.01628012,87964.0,87963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950583116,0.01628012,87964.0,87962.0,0.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1763950583410,0.01364745,87963.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950583614,0.00063267,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950583803,0.01428012,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950585205,0.01528012,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950585709,0.01628012,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950586503,0.01528012,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950587003,0.01728012,87956.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950587204,0.01728012,87956.0,87920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950587408,0.08169206,87939.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950587608,0.00063267,87932.0,87931.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950588311,0.00063267,87932.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950588505,0.01367262,87931.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950588704,0.01430529,87931.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950588903,0.01430529,87931.0,87930.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763950589205,0.01430529,87931.0,87930.0,0.03409177]
["bitfinex-derivatives","BTCF0:USTF0",1763950590098,0.09602962,87931.0,87930.0,0.03409177]
["bitfinex-derivatives","BTCF0:USTF0",1763950590706,0.12916962,87931.0,87930.0,0.01181177]
["bitfinex-derivatives","BTCF0:USTF0",1763950590905,0.13016962,87931.0,87930.0,0.01181177]
["bitfinex-derivatives","BTCF0:USTF0",1763950591208,0.01530529,87931.0,87930.0,0.03393177]
["bitfinex-derivatives","BTCF0:USTF0",1763950591910,0.03314,87924.0,87923.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1763950592212,0.04744691,87924.0,87906.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950592403,0.08171817,87917.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950592608,0.00063267,87908.0,87907.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950594100,0.03377267,87908.0,87907.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763950594315,0.0474361,87908.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950594607,0.03314,87900.0,87899.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950594804,0.03377267,87900.0,87899.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1763950595198,0.03377267,87900.0,87880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950595199,0.03314,87893.0,87880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763950595412,0.03314,87893.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950595603,0.03377267,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950595799,0.03314,87881.0,87850.0,0.21817779]
["bitfinex-derivatives","BTCF0:USTF0",1763950596003,0.03314,87881.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950596305,0.00063267,87880.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950597304,0.00063267,87880.0,87879.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763950597506,0.00063267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950598209,0.03314,87879.0,87851.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1763950598411,0.001,87880.0,87879.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763950598603,0.00163267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950600608,0.00063267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950600807,0.00163267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950601308,0.00263267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950601805,0.00163267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950602013,0.00263267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950602514,0.01920267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950603212,0.00263267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950603408,0.03577267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950603613,0.00163267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950603810,0.00263267,87880.0,87879.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763950604908,0.0001706,87883.0,87882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950605111,0.0001706,87883.0,87882.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763950605614,0.01790359,87883.0,87882.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763950606214,0.06255162,87883.0,87882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950606417,0.02010162,87883.0,87882.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950606607,0.08167352,87893.0,87892.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950606810,0.00219803,87899.0,87895.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950607005,0.00219803,87899.0,87898.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950607318,0.01987207,87899.0,87898.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950607513,0.00219803,87899.0,87898.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950607719,0.10074178,87913.0,87906.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950607720,0.0001707,87907.0,87906.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950607916,0.0001707,87907.0,87906.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950608110,0.00236873,87907.0,87906.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950608418,0.02006877,87907.0,87906.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950610114,0.08167352,87926.0,87923.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950610317,0.00219803,87926.0,87925.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950610511,0.00219803,87926.0,87925.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950610713,0.01953305,87926.0,87925.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950610915,0.08123465,87932.0,87931.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950611218,0.00219803,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950612111,0.06281836,87932.0,87931.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950612513,0.06281836,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950612707,0.02336836,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950613111,0.06581836,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950613309,0.07829836,87932.0,87931.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950613515,0.02336836,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950615018,0.02236836,87932.0,87931.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950615214,0.0001706,87940.0,87939.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950615415,0.0813302,87962.0,87961.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763950615618,0.0813302,87962.0,87961.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1763950615619,0.02045354,87962.0,87961.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1763950616122,0.06290354,87962.0,87961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950616619,0.06490354,87962.0,87961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950617320,0.06390354,87962.0,87961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950617517,0.04376354,87962.0,87961.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950617820,0.02245354,87962.0,87961.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950618220,0.06490354,87962.0,87961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950619119,0.06490354,87962.0,87961.0,0.02191267]
["bitfinex-derivatives","BTCF0:USTF0",1763950619321,0.02145354,87962.0,87961.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763950620325,0.0001706,87970.0,87969.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950620514,0.0813302,87991.0,87984.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763950620826,0.02022996,87991.0,87985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950621119,0.02022996,87991.0,87990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763950621320,0.01803193,87991.0,87990.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763950621624,0.0001705,87999.0,87998.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763950621825,0.0001705,87999.0,87998.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763950622127,5e-07,87999.0,87998.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763950622327,5e-07,87999.0,87998.0,0.44566267]
["bitfinex-derivatives","BTCF0:USTF0",1763950622518,0.10102572,88046.0,88011.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1763950622519,0.0813302,88040.0,88011.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1763950622714,0.00219803,88031.0,88011.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1763950622919,0.02480803,88031.0,88030.0,0.01011267]
["bitfinex-derivatives","BTCF0:USTF0",1763950623118,0.00219803,88031.0,88030.0,0.01949267]
["bitfinex-derivatives","BTCF0:USTF0",1763950623716,0.01796007,88032.0,88031.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1763950623922,0.05862803,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950624122,0.04383,88023.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1763950624327,0.00219803,88023.0,88022.0,0.01966307]
["bitfinex-derivatives","BTCF0:USTF0",1763950624524,0.01795468,88032.0,88031.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1763950624725,0.0001704,88039.0,88038.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1763950624922,0.00236843,88039.0,88038.0,0.01949267]
["bitfinex-derivatives","BTCF0:USTF0",1763950625325,0.01796709,88039.0,88038.0,0.01949267]
["bitfinex-derivatives","BTCF0:USTF0",1763950625530,0.00028394,88046.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1763950625826,0.00028394,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950626314,0.00028382,88086.0,88045.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950626521,0.00011306,88074.0,88070.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950626730,0.00011306,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950626927,3.06e-06,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950627228,0.00028382,88086.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950627730,0.00248185,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1763950627931,0.00248185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950627932,0.00028382,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950629523,0.06458447,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950630130,0.02075447,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950630929,0.06458447,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950631334,0.04383,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950631636,0.04602803,88078.0,88050.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950631824,0.04602803,88078.0,88050.0,0.1433771]
["bitfinex-derivatives","BTCF0:USTF0",1763950632226,0.04602803,88078.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1763950632430,0.04602803,88078.0,88077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950632627,0.04602803,88078.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950632628,0.04383,88070.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950632827,0.0126,88064.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950633033,0.00219803,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950633235,0.00219803,88062.0,88061.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1763950633731,0.02480803,88062.0,88061.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1763950634036,0.04602803,88062.0,88061.0,0.00090296]
["bitfinex-derivatives","BTCF0:USTF0",1763950635138,0.04602803,88062.0,88030.0,0.15400923]
["bitfinex-derivatives","BTCF0:USTF0",1763950635338,0.0126,88048.0,88038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950635634,0.00219803,88039.0,88038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950635842,0.04602803,88039.0,88038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950636030,0.0126,88048.0,88038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950636233,0.01479803,88048.0,88038.0,0.01209637]
["bitfinex-derivatives","BTCF0:USTF0",1763950636430,0.00017029,88052.0,88046.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1763950636630,0.00236832,88052.0,88051.0,0.01209477]
["bitfinex-derivatives","BTCF0:USTF0",1763950636830,0.00236832,88052.0,88051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950637030,0.04619832,88052.0,88051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950637539,0.04619832,88052.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950637840,0.0126,88048.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950638038,0.00219803,88047.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950639041,0.00219803,88047.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1763950639339,0.00219803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950639645,0.02480803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950639837,0.00219803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950640039,0.04602803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950640631,0.00219803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950641139,0.00017029,88052.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1763950641434,0.00236832,88052.0,88051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950642027,0.02497832,88052.0,88051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950642228,0.04619832,88052.0,88051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950642433,0.04619832,88052.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763950642434,0.05643,88048.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763950642634,0.01479803,88048.0,88047.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950643233,0.00017029,88052.0,88047.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950643433,0.00219803,88051.0,88047.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950643736,0.0126,88048.0,88047.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950643937,0.05862803,88048.0,88047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950644141,0.05862803,88048.0,88030.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950644447,0.01479803,88048.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950644939,0.02261,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950645134,0.02480803,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950645547,0.00219803,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950645737,0.04602803,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950646241,0.0126,88048.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950646445,0.00219803,88047.0,88038.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950646647,0.04383,88040.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950646836,0.04602803,88040.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950647535,0.05643,88035.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950647741,0.05862803,88035.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950648641,0.05862803,88035.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950648642,0.04383,88023.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950648840,0.0126,88020.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950649146,0.00219803,88019.0,88011.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950649346,0.00219803,88019.0,88016.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1763950649536,0.0126,88035.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950649537,0.00017039,88026.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1763950649731,0.00236842,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950649936,0.02497842,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950650131,0.04619842,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950650742,0.04619842,88026.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950650743,0.0445,88010.0,88009.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950650937,0.00219803,88010.0,88009.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950651145,0.01362,88020.0,88009.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950651343,0.01581803,88020.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1763950651644,0.01581803,88020.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950651645,0.00017039,88026.0,88020.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1763950651850,0.00236842,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950652847,0.00017039,88026.0,88025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950653342,0.4033302,88076.0,88039.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1763950653545,0.4033302,88076.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1763950653546,0.01479803,88048.0,88047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950653746,0.03706803,88048.0,88047.0,0.01209527]
["bitfinex-derivatives","BTCF0:USTF0",1763950653947,0.05929803,88048.0,88047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950654351,0.0445,88040.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950654539,0.00219803,88040.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950654745,0.01277039,88048.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950654945,0.00219803,88047.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1763950655149,0.04669803,88047.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950655951,0.01362,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950656152,0.03808803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950656447,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950657049,0.06031803,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950657249,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950657948,0.06031803,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950658247,0.07395118,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950658448,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950659944,0.01581803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950660147,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950661045,0.06031803,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950661651,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950662450,0.06031803,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950663051,0.06031803,88032.0,88031.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950664252,0.06031803,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950664449,0.0445,88011.0,88010.0,0.14264443]
["bitfinex-derivatives","BTCF0:USTF0",1763950664655,0.04669803,88011.0,88010.0,0.03096668]
["bitfinex-derivatives","BTCF0:USTF0",1763950665154,0.04220544,88011.0,88010.0,0.03096668]
["bitfinex-derivatives","BTCF0:USTF0",1763950665755,0.06443544,88011.0,88010.0,0.03096668]
["bitfinex-derivatives","BTCF0:USTF0",1763950666753,0.00017039,88019.0,88010.0,0.03096668]
["bitfinex-derivatives","BTCF0:USTF0",1763950666754,0.00017039,88019.0,88010.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950666958,0.00236842,88019.0,88011.0,0.04160535]
["bitfinex-derivatives","BTCF0:USTF0",1763950667157,0.04686842,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950667960,0.06503782,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950668253,0.0445,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763950668455,0.04669803,88012.0,88011.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950669051,0.04669803,88012.0,88011.0,0.01309987]
["bitfinex-derivatives","BTCF0:USTF0",1763950669254,0.00219803,88012.0,88011.0,0.01309987]
["bitfinex-derivatives","BTCF0:USTF0",1763950669862,0.01833979,88019.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1763950670160,0.02053782,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950670363,0.06503782,88019.0,88018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950670564,0.0445,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950670865,0.00219803,88007.0,88006.0,0.03123823]
["bitfinex-derivatives","BTCF0:USTF0",1763950671761,0.04669803,88007.0,88006.0,0.03123823]
["bitfinex-derivatives","BTCF0:USTF0",1763950671960,0.04669803,88007.0,88006.0,0.03223823]
["bitfinex-derivatives","BTCF0:USTF0",1763950672461,0.04669803,88007.0,88006.0,0.03224697]
["bitfinex-derivatives","BTCF0:USTF0",1763950672958,0.04669803,88007.0,88006.0,0.00201674]
["bitfinex-derivatives","BTCF0:USTF0",1763950674555,0.04669803,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1763950674751,0.01362,87984.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763950675062,0.01362,87984.0,87983.0,0.04234195]
["bitfinex-derivatives","BTCF0:USTF0",1763950675257,0.01362,87996.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763950675462,0.0445,87990.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763950675664,0.04669803,87990.0,87989.0,0.01210277]
["bitfinex-derivatives","BTCF0:USTF0",1763950676057,0.04669803,87990.0,87989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950676664,0.02446803,87990.0,87989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950676861,0.00219803,87990.0,87989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950677055,0.01362,87996.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1763950677258,0.01362,87996.0,87995.0,0.01210197]
["bitfinex-derivatives","BTCF0:USTF0",1763950677462,0.01581803,87996.0,87995.0,0.01210197]
["bitfinex-derivatives","BTCF0:USTF0",1763950677968,0.06031803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950679666,0.06031803,87996.0,87995.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950680052,0.06031803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950680253,0.06031803,87996.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950680558,0.04453,87983.0,87982.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950680758,0.0449,87994.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1763950680961,0.04709803,87994.0,87993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950681160,0.04709803,87994.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950681161,0.0449,87982.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950681362,0.04709803,87982.0,87981.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1763950682467,0.01296,87984.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1763950682664,0.01362,87996.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1763950682858,0.06071803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950683362,0.0449,87982.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763950683568,0.00219803,87982.0,87981.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1763950683768,0.04709803,87982.0,87981.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1763950684468,0.00219803,87982.0,87981.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1763950685558,0.00219803,87982.0,87981.0,0.00190316]
["bitfinex-derivatives","BTCF0:USTF0",1763950685765,0.00219803,87982.0,87981.0,0.00290316]
["bitfinex-derivatives","BTCF0:USTF0",1763950686265,0.01296,87984.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1763950686567,0.01362,87996.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1763950686759,0.01362,87996.0,87995.0,0.01210197]
["bitfinex-derivatives","BTCF0:USTF0",1763950687362,0.06071803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950688964,0.06071803,87996.0,87995.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763950689470,0.06071803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950690958,0.00017049,87998.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1763950691266,0.01362,88020.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1763950691575,0.01296,88036.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1763950691576,0.05786,88036.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1763950691865,0.05786,88036.0,88035.0,0.01209677]
["bitfinex-derivatives","BTCF0:USTF0",1763950691866,0.07838507,88036.0,88035.0,0.01209677]
["bitfinex-derivatives","BTCF0:USTF0",1763950692057,0.07838507,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950692259,0.0449,88028.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950692465,0.0449,88028.0,88027.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950692466,0.04709803,88028.0,88027.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950692868,0.00219803,88028.0,88027.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950694063,0.04709803,88028.0,88027.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950694864,0.00219803,88028.0,88027.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950695169,0.03128704,88036.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1763950695364,0.03348507,88036.0,88035.0,0.01209677]
["bitfinex-derivatives","BTCF0:USTF0",1763950695968,0.03348507,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950695969,0.07838507,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950696269,0.03348507,88036.0,88035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950696969,0.00017039,88044.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1763950697170,0.00017039,88044.0,88043.0,0.01209577]
["bitfinex-derivatives","BTCF0:USTF0",1763950697565,0.0813302,88083.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950697766,0.0813302,88084.0,88061.0,0.01209347]
["bitfinex-derivatives","BTCF0:USTF0",1763950697971,0.01826258,88067.0,88061.0,0.01209347]
["bitfinex-derivatives","BTCF0:USTF0",1763950698166,0.00028382,88086.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1763950698369,0.00028382,88086.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950698370,0.01515803,88074.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950699167,0.01296,88074.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950699363,0.06005803,88074.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950699576,0.06105803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950700669,0.01615803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950700866,0.06105803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950701277,0.06105803,88074.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950701278,0.0449,88066.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950701574,0.04709803,88066.0,88065.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950701773,0.02461803,88066.0,88065.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950702071,0.00219803,88066.0,88065.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1763950703476,0.01296,88074.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1763950703677,0.01296,88074.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950704664,0.01515803,88074.0,88073.0,0.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1763950704869,0.06005803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950706170,0.01515803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950706571,0.06005803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950706778,0.01515803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950707575,0.01296,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950707981,0.01515803,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950709773,0.01296,88074.0,88073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950710082,0.00017039,88082.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1763950710381,0.06560991,88082.0,88081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950710678,0.04726842,88082.0,88081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950711180,0.06611125,88082.0,88081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950712481,0.04642,88066.0,88065.0,0.01153059]
["bitfinex-derivatives","BTCF0:USTF0",1763950712781,0.04861803,88066.0,88065.0,0.01226326]
["bitfinex-derivatives","BTCF0:USTF0",1763950713481,0.01378,88114.0,88065.0,0.01226326]
["bitfinex-derivatives","BTCF0:USTF0",1763950713482,0.01378,88127.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1763950713776,0.01378,88127.0,88089.0,0.0567856]
["bitfinex-derivatives","BTCF0:USTF0",1763950713777,0.04890172,88126.0,88125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950713985,0.04890172,88126.0,88117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763950713986,0.02325,88118.0,88117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763950714178,0.04861803,88118.0,88117.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950714375,0.04861803,88118.0,88117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950715280,0.04861803,88118.0,88109.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950715281,0.0602,88110.0,88109.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950715480,0.0602,88110.0,88090.0,0.20859127]
["bitfinex-derivatives","BTCF0:USTF0",1763950715481,0.04642,88103.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1763950715685,0.04861803,88103.0,88102.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950715885,0.04861803,88103.0,88091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763950715886,0.04642,88092.0,88091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763950716078,0.04861803,88092.0,88091.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950716285,0.04861803,88092.0,88091.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763950716585,0.01378,88064.0,88060.0,0.20859127]
["bitfinex-derivatives","BTCF0:USTF0",1763950716781,0.04642,88061.0,88060.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950716975,0.04861803,88061.0,88060.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950717781,0.04861803,88061.0,88060.0,0.0123608]
["bitfinex-derivatives","BTCF0:USTF0",1763950718082,0.00219803,88061.0,88060.0,0.0133608]
["bitfinex-derivatives","BTCF0:USTF0",1763950718288,0.04861803,88061.0,88060.0,0.0133608]
["bitfinex-derivatives","BTCF0:USTF0",1763950718587,0.04861803,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763950718994,0.01378,88064.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950719178,0.01597803,88064.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950719884,0.04642,88062.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950720288,0.01597803,88064.0,88061.0,0.0123608]
["bitfinex-derivatives","BTCF0:USTF0",1763950720487,0.04642,88062.0,88061.0,0.0123608]
["bitfinex-derivatives","BTCF0:USTF0",1763950720785,0.04861803,88062.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763950721579,0.04642,88054.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950721785,0.04861803,88054.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950722082,0.04642,88044.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1763950722282,0.04861803,88044.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1763950722483,0.04642,88038.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1763950722688,0.04642,88045.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1763950722988,0.04642,88040.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1763950723185,0.04861803,88040.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1763950724190,0.04861803,88040.0,88039.0,0.0123636]
["bitfinex-derivatives","BTCF0:USTF0",1763950725196,0.05754039,88048.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1763950725681,0.01395039,88048.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1763950726596,9e-08,88048.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1763950727396,0.01378,88064.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1763950727798,0.05737,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950727986,0.05956803,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950728190,0.07841545,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950728396,0.03472545,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950728695,0.01587803,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950728995,0.05946803,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950729296,0.04359,88072.0,88071.0,0.01152989]
["bitfinex-derivatives","BTCF0:USTF0",1763950729486,0.04578803,88072.0,88071.0,0.01152989]
["bitfinex-derivatives","BTCF0:USTF0",1763950729996,0.04578803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950730593,0.04678803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950731992,0.00319803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950732299,0.001,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950732999,0.04678803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950734302,0.001,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950734909,0.04459,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950735393,0.04678803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950736301,0.00319803,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950736894,0.001,88072.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950738393,0.00319803,88072.0,88071.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1763950738589,0.00219803,88072.0,88071.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1763950738798,0.00219803,88072.0,88071.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1763950739102,0.02207,88072.0,88071.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1763950739699,0.01368,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763950739899,0.05744039,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1763950740099,0.05963842,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1763950740301,0.05963842,88088.0,88078.0,0.28385964]
["bitfinex-derivatives","BTCF0:USTF0",1763950740302,0.02152,88080.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1763950740496,0.04578803,88080.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1763950740693,0.05906039,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1763950740896,0.01368,88110.0,88094.0,0.0543165]
["bitfinex-derivatives","BTCF0:USTF0",1763950741102,0.01368,88110.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1763950741103,0.05889,88110.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1763950741299,0.06108803,88110.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1763950741504,0.02208,88095.0,88082.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763950741699,0.00219803,88094.0,88082.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763950741913,0.02313,88085.0,88084.0,0.17483752]
["bitfinex-derivatives","BTCF0:USTF0",1763950742203,0.02532803,88094.0,88093.0,0.0329067]
["bitfinex-derivatives","BTCF0:USTF0",1763950742506,0.00016941,88097.0,88096.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763950743003,0.01368,88110.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1763950743202,0.04521,88122.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1763950743703,0.01382,88140.0,88121.0,0.032903]
["bitfinex-derivatives","BTCF0:USTF0",1763950744093,0.00248172,88126.0,88121.0,0.032903]
["bitfinex-derivatives","BTCF0:USTF0",1763950744694,0.00248172,88126.0,88125.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763950745007,0.04521,88116.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950745307,0.04740803,88116.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950745700,0.00219803,88116.0,88115.0,0.02172029]
["bitfinex-derivatives","BTCF0:USTF0",1763950745902,0.00128369,88126.0,88115.0,0.02172029]
["bitfinex-derivatives","BTCF0:USTF0",1763950746101,0.001,88116.0,88115.0,0.05448409]
["bitfinex-derivatives","BTCF0:USTF0",1763950746302,0.001,88116.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950746303,0.02632803,88116.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950746505,0.001,88116.0,88115.0,0.04313029]
["bitfinex-derivatives","BTCF0:USTF0",1763950746803,0.04521,88132.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1763950747002,0.04521,88123.0,88122.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950747197,0.04521,88123.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950747602,0.04521,88114.0,88070.0,0.02952154]
["bitfinex-derivatives","BTCF0:USTF0",1763950747904,0.04521,88101.0,88100.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950748106,0.00219803,88101.0,88100.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763950748307,0.01382,88140.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1763950748308,0.001,88123.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1763950748507,0.00219803,88122.0,88100.0,0.1930357]
["bitfinex-derivatives","BTCF0:USTF0",1763950748707,0.00017029,88120.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1763950748905,0.00219803,88119.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763950749110,0.02313,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950749298,0.04521,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950749500,0.00219803,88103.0,88102.0,0.04433029]
["bitfinex-derivatives","BTCF0:USTF0",1763950750014,0.00017029,88120.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763950750206,0.00219803,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950750409,0.00219803,88119.0,88109.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950750805,0.04521,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950751007,0.04740803,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950751315,0.04740803,88103.0,88102.0,0.03427579]
["bitfinex-derivatives","BTCF0:USTF0",1763950751316,0.00219803,88103.0,88102.0,0.03427579]
["bitfinex-derivatives","BTCF0:USTF0",1763950751611,0.00017029,88120.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1763950751612,0.02313,88117.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1763950751811,0.02313,88108.0,88107.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950752007,0.04740803,88108.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1763950752217,0.00219803,88108.0,88107.0,0.0555149]
["bitfinex-derivatives","BTCF0:USTF0",1763950752713,0.00017029,88120.0,88107.0,0.0555149]
["bitfinex-derivatives","BTCF0:USTF0",1763950752912,0.00219803,88119.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1763950753115,0.00219803,88119.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1763950753908,0.00017029,88120.0,88119.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763950755409,0.00028356,88166.0,88110.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950755610,0.02161,88128.0,88123.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950755806,0.04362,88125.0,88120.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950756003,0.0189357,88133.0,88120.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950756004,0.04362,88121.0,88120.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950756207,0.02161,88117.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1763950756515,0.02380803,88117.0,88111.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950756711,0.04362,88112.0,88111.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950756907,0.04581803,88112.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1763950757320,0.04362,88112.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1763950757615,0.04362,88112.0,88102.0,0.14210011]
["bitfinex-derivatives","BTCF0:USTF0",1763950757616,0.01373,88130.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1763950757916,0.04362,88120.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1763950758116,0.04362,88115.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1763950758313,0.04362,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950758314,0.04581803,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950758517,0.04362,88105.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1763950758720,0.04362,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950758915,0.04581803,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950761813,0.01373,88116.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1763950762015,0.04581803,88116.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1763950762319,0.01373,88130.0,88106.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950762320,0.04362,88125.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1763950762517,0.04581803,88125.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1763950763217,0.04581803,88125.0,88124.0,0.0570827]
["bitfinex-derivatives","BTCF0:USTF0",1763950763218,0.00219803,88125.0,88124.0,0.0570827]
["bitfinex-derivatives","BTCF0:USTF0",1763950763926,0.02380803,88125.0,88124.0,0.0570827]
["bitfinex-derivatives","BTCF0:USTF0",1763950764821,0.00219803,88125.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1763950765119,0.04362,88120.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1763950765321,0.04362,88118.0,88117.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950765620,0.04581803,88118.0,88117.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950765823,0.04581803,88118.0,88117.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1763950766118,0.04581803,88118.0,88117.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950766621,0.04581803,88118.0,88115.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950766622,0.05735,88116.0,88115.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950766811,0.04362,88107.0,88106.0,0.32356982]
["bitfinex-derivatives","BTCF0:USTF0",1763950767011,0.00219803,88107.0,88106.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1763950767323,0.02380803,88107.0,88106.0,0.25746353]
["bitfinex-derivatives","BTCF0:USTF0",1763950767619,0.02380803,88107.0,88106.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950767620,0.04581803,88107.0,88106.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950768519,0.04362,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950768712,0.04581803,88103.0,88102.0,0.01152579]
["bitfinex-derivatives","BTCF0:USTF0",1763950769016,0.04581803,88103.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950769220,0.04581803,88103.0,88102.0,0.03030404]
["bitfinex-derivatives","BTCF0:USTF0",1763950769423,0.04362,88094.0,88093.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950769722,0.04362,88087.0,88084.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950769913,0.04581803,88087.0,88084.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950770721,0.04313,88079.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950770915,0.04313,88062.0,88061.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950771119,0.00219803,88062.0,88061.0,0.25437901]
["bitfinex-derivatives","BTCF0:USTF0",1763950771320,0.00017029,88087.0,88061.0,0.25437901]
["bitfinex-derivatives","BTCF0:USTF0",1763950771621,0.02588,88063.0,88062.0,0.03015901]
["bitfinex-derivatives","BTCF0:USTF0",1763950771820,0.00219803,88063.0,88062.0,0.08409971]
["bitfinex-derivatives","BTCF0:USTF0",1763950772017,0.00017029,88087.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1763950772216,0.00017029,88087.0,88061.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763950772217,0.02588,88078.0,88077.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950772417,0.00219803,88078.0,88077.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950773820,0.00219803,88078.0,88077.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763950774120,0.00017029,88087.0,88086.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950774514,0.00017029,88087.0,88086.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1763950774716,0.25267159,88150.0,88101.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1763950774717,0.322,88130.0,88101.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1763950775022,0.00219803,88126.0,88110.0,0.16612422]
["bitfinex-derivatives","BTCF0:USTF0",1763950775427,0.01294,88111.0,88110.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950775629,0.02807803,88111.0,88095.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763950775827,0.02807803,88111.0,88101.0,0.15328542]
["bitfinex-derivatives","BTCF0:USTF0",1763950776422,0.02807803,88111.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763950776816,0.02807803,88111.0,88101.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950777219,0.02588,88102.0,88101.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950777419,0.02807803,88102.0,88095.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763950777634,0.00219803,88102.0,88101.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950778928,0.00017029,88112.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1763950779230,0.02588,88103.0,88102.0,0.14192982]
["bitfinex-derivatives","BTCF0:USTF0",1763950779434,0.02588,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763950779628,0.00219803,88102.0,88101.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763950779826,0.00017029,88112.0,88111.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763950780022,0.00017029,88112.0,88111.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950780424,0.00017029,88112.0,88111.0,0.0539343]
["bitfinex-derivatives","BTCF0:USTF0",1763950780627,0.02824832,88112.0,88102.0,0.15476982]
["bitfinex-derivatives","BTCF0:USTF0",1763950780824,0.02824832,88112.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1763950781042,0.02824832,88112.0,88102.0,0.15476982]
["bitfinex-derivatives","BTCF0:USTF0",1763950782238,0.00236832,88112.0,88111.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950782831,0.00017029,88112.0,88111.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950783530,0.00236832,88112.0,88111.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763950783734,0.02824832,88112.0,88102.0,0.16612522]
["bitfinex-derivatives","BTCF0:USTF0",1763950784430,0.01530832,88112.0,88111.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763950784632,0.00236832,88112.0,88111.0,0.0554143]
["bitfinex-derivatives","BTCF0:USTF0",1763950784939,0.00236832,88112.0,88111.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763950785531,0.00017029,88112.0,88111.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763950785736,0.00236832,88112.0,88111.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763950785935,0.02824832,88112.0,88102.0,0.15476982]
["bitfinex-derivatives","BTCF0:USTF0",1763950786132,0.02824832,88112.0,88102.0,0.0241954]
["bitfinex-derivatives","BTCF0:USTF0",1763950786337,0.02824832,88112.0,88102.0,0.16612522]
["bitfinex-derivatives","BTCF0:USTF0",1763950786529,0.01530832,88112.0,88111.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763950787135,0.00236832,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950787336,0.00017029,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950787535,0.02824832,88112.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1763950787735,0.02824832,88112.0,88102.0,0.15476982]
["bitfinex-derivatives","BTCF0:USTF0",1763950787935,0.02824832,88112.0,88102.0,0.16612522]
["bitfinex-derivatives","BTCF0:USTF0",1763950788929,0.00017029,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950791032,2.9e-07,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950791435,2.9e-07,88112.0,88111.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1763950792626,2.9e-07,88112.0,88111.0,0.0564343]
["bitfinex-derivatives","BTCF0:USTF0",1763950793134,2.9e-07,88112.0,88111.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1763950793343,2.9e-07,88112.0,88111.0,0.0564343]
["bitfinex-derivatives","BTCF0:USTF0",1763950794138,0.01530832,88112.0,88111.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763950794834,0.01530832,88112.0,88111.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763950795033,0.02841832,88112.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763950795234,0.00219832,88112.0,88111.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763950795430,0.00219832,88112.0,88111.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763950795744,0.00219832,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950797441,2.9e-07,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950797636,0.00219832,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950797838,0.01530832,88112.0,88111.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763950798036,0.02841832,88112.0,88111.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763950798445,0.02841832,88112.0,88102.0,0.22082478]
["bitfinex-derivatives","BTCF0:USTF0",1763950798646,0.02622,88103.0,88102.0,0.24190478]
["bitfinex-derivatives","BTCF0:USTF0",1763950798945,0.02841803,88103.0,88102.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763950799343,0.01311,88096.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763950799547,0.00219803,88096.0,88095.0,0.0682764]
["bitfinex-derivatives","BTCF0:USTF0",1763950799942,0.02841803,88096.0,88095.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763950800144,0.02841803,88096.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763950800441,0.00219803,88096.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763950800646,2.9e-07,88112.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1763950800845,0.00219832,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950801242,0.00219832,88112.0,88104.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950801243,0.02622,88106.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763950801442,0.02841803,88106.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763950801652,0.02841803,88106.0,88105.0,0.0568851]
["bitfinex-derivatives","BTCF0:USTF0",1763950801942,0.00219803,88106.0,88105.0,0.0568851]
["bitfinex-derivatives","BTCF0:USTF0",1763950802150,2.9e-07,88112.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1763950804047,0.00219832,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950804253,0.02622,88105.0,88104.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950804552,0.02622,88101.0,88095.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763950804751,0.01530803,88096.0,88095.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763950805049,2.9e-07,88112.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1763950805451,0.00219832,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950806549,2.9e-07,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950806744,2.9e-07,88112.0,88111.0,0.03017594]
["bitfinex-derivatives","BTCF0:USTF0",1763950807350,0.00219832,88112.0,88111.0,0.07570594]
["bitfinex-derivatives","BTCF0:USTF0",1763950807755,0.00219832,88112.0,88111.0,0.07670594]
["bitfinex-derivatives","BTCF0:USTF0",1763950808057,0.00219832,88112.0,88111.0,0.07770594]
["bitfinex-derivatives","BTCF0:USTF0",1763950808656,2.9e-07,88112.0,88111.0,0.03217594]
["bitfinex-derivatives","BTCF0:USTF0",1763950809356,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950809549,0.00219832,88112.0,88111.0,0.07670594]
["bitfinex-derivatives","BTCF0:USTF0",1763950810057,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950810752,2.9e-07,88112.0,88111.0,0.03017594]
["bitfinex-derivatives","BTCF0:USTF0",1763950811057,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950812264,0.00219832,88112.0,88111.0,0.07670594]
["bitfinex-derivatives","BTCF0:USTF0",1763950812449,2.9e-07,88112.0,88111.0,0.03217594]
["bitfinex-derivatives","BTCF0:USTF0",1763950813161,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950813361,2.9e-07,88112.0,88111.0,0.03217594]
["bitfinex-derivatives","BTCF0:USTF0",1763950813658,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950813848,2.9e-07,88112.0,88111.0,0.03217594]
["bitfinex-derivatives","BTCF0:USTF0",1763950814354,2.9e-07,88112.0,88111.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1763950814760,2.9e-07,88112.0,88111.0,0.03217594]
["bitfinex-derivatives","BTCF0:USTF0",1763950815252,0.00219832,88112.0,88111.0,0.07770594]
["bitfinex-derivatives","BTCF0:USTF0",1763950815558,0.00219832,88112.0,88111.0,0.08906024]
["bitfinex-derivatives","BTCF0:USTF0",1763950815753,0.00219832,88112.0,88111.0,0.07770594]
["bitfinex-derivatives","BTCF0:USTF0",1763950815953,0.02841832,88112.0,88111.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763950816156,0.02841832,88112.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763950816157,0.42841832,88112.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763950817459,0.02841832,88112.0,88111.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763950817648,0.02841832,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950817846,0.01530832,88112.0,88111.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950818050,0.02841832,88112.0,88104.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950818259,0.01311,88105.0,88104.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763950818462,0.01530803,88105.0,88104.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763950819052,0.00219803,88105.0,88104.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763950819252,0.02841803,88105.0,88104.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763950819456,0.00219803,88105.0,88104.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763950819857,0.01311,88097.0,88096.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763950820162,0.02841803,88097.0,88096.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950820953,2.9e-07,88112.0,88095.0,0.22082478]
["bitfinex-derivatives","BTCF0:USTF0",1763950821165,0.00219803,88111.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1763950821359,0.00219803,88111.0,88095.0,0.22082478]
["bitfinex-derivatives","BTCF0:USTF0",1763950821560,0.02622,88095.0,88080.0,0.20798478]
["bitfinex-derivatives","BTCF0:USTF0",1763950821861,0.02622,88095.0,88077.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950821862,0.02841803,88095.0,88077.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950822260,0.02841803,88095.0,88094.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950822456,0.01530803,88095.0,88094.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950822654,0.00219803,88095.0,88094.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950823754,0.0813302,88109.0,88095.0,0.01040197]
["bitfinex-derivatives","BTCF0:USTF0",1763950823963,0.02622,88097.0,88096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950824173,0.02695,88097.0,88096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950824359,0.00073,88097.0,88096.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763950824558,0.00073,88097.0,88096.0,0.05908433]
["bitfinex-derivatives","BTCF0:USTF0",1763950824762,2.9e-07,88112.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1763950824962,0.00073,88111.0,88110.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763950825157,0.00073,88111.0,88110.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763950825363,2.9e-07,88112.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1763950825659,2.9e-07,88112.0,88111.0,0.01355233]
["bitfinex-derivatives","BTCF0:USTF0",1763950827272,2.9e-07,88112.0,88111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950827567,0.02622,88101.0,88095.0,0.01040197]
["bitfinex-derivatives","BTCF0:USTF0",1763950827873,0.02622,88101.0,88100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950828057,0.02695,88101.0,88100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950829062,0.02695,88101.0,88095.0,0.01040197]
["bitfinex-derivatives","BTCF0:USTF0",1763950829063,0.02622,88096.0,88095.0,0.01040197]
["bitfinex-derivatives","BTCF0:USTF0",1763950829260,0.02695,88096.0,88095.0,0.01040197]
["bitfinex-derivatives","BTCF0:USTF0",1763950829666,0.02695,88096.0,88095.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763950829863,0.00542,88087.0,88086.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950830055,0.00508,88063.0,88060.0,0.20798478]
["bitfinex-derivatives","BTCF0:USTF0",1763950830256,0.00581,88063.0,88062.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763950830762,0.00254,88050.0,88036.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763950830967,0.00508,88047.0,88041.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950831165,0.00581,88047.0,88041.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950831356,0.00581,88047.0,88046.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1763950832762,0.00073,88047.0,88046.0,0.02581197]
["bitfinex-derivatives","BTCF0:USTF0",1763950832963,0.01825341,88047.0,88046.0,0.04800197]
["bitfinex-derivatives","BTCF0:USTF0",1763950833154,0.00017029,88058.0,88057.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763950833353,0.00017029,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950833354,0.00598029,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950834057,0.02369565,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950834257,0.00598029,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950834471,0.00090029,88058.0,88057.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763950834660,0.00090029,88058.0,88057.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763950834962,0.00598029,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950835265,0.00090029,88058.0,88057.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763950835659,0.00090029,88058.0,88057.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763950836660,0.02317274,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950837964,0.00508,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763950838164,0.00581,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763950838368,0.00581,88047.0,88046.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1763950839372,0.00581,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1763950839873,0.00073,88047.0,88046.0,0.06211197]
["bitfinex-derivatives","BTCF0:USTF0",1763950840263,0.00581,88047.0,88046.0,0.01659197]
["bitfinex-derivatives","BTCF0:USTF0",1763950840463,0.00581,88047.0,88046.0,0.00348197]
["bitfinex-derivatives","BTCF0:USTF0",1763950840963,0.00073,88047.0,88046.0,0.06211197]
["bitfinex-derivatives","BTCF0:USTF0",1763950841158,0.01736274,88058.0,88057.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763950841358,0.322,88087.0,88057.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763950841562,0.1658,88099.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950841563,0.00073,88086.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950841959,0.0178456,88086.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950842163,0.00073,88086.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950842363,0.00017029,88080.0,88063.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950842561,0.00017029,88080.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950842765,0.00073,88079.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1763950842965,0.00017029,88080.0,88079.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763950843166,0.00017029,88080.0,88079.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763950843578,0.00090029,88080.0,88079.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763950844782,0.00254,88075.0,88074.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763950844970,0.00073,88075.0,88074.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763950847068,0.00581,88075.0,88074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950847682,0.00073,88075.0,88074.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763950850176,0.00017029,88080.0,88079.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763950850373,0.00090029,88080.0,88079.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950850773,0.00344029,88080.0,88079.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950851577,0.00598029,88080.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950853176,0.00508,88075.0,88063.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1763950853373,0.00508,88075.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950853571,0.00327,88065.0,88064.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950853774,0.00581,88065.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950854369,0.00073,88065.0,88064.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950855977,0.00581,88065.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950857076,0.00073,88065.0,88064.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950857271,0.00581,88065.0,88064.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950857472,0.00581,88065.0,88064.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763950858669,0.00073,88065.0,88064.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950860289,0.00017029,88080.0,88079.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763950860583,0.00017029,88080.0,88079.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950860584,0.00090029,88080.0,88079.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950862478,0.00017029,88080.0,88079.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763950862681,0.01733553,88086.0,88085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950862883,0.322,88110.0,88109.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950863080,0.322,88110.0,88109.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763950863081,0.00581,88110.0,88109.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763950863272,0.00073,88110.0,88109.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950863470,0.01826098,88110.0,88109.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950863676,0.00073,88110.0,88109.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950864985,0.01747417,88110.0,88109.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950865284,0.00028369,88126.0,88125.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950865486,0.00028369,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950865783,0.0183082,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950866088,0.00028369,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950866986,0.01735939,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950867184,0.01808939,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950867382,0.05810939,88126.0,88125.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763950867691,0.05810939,88126.0,88114.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763950867890,0.04002,88116.0,88115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950868091,0.04075,88116.0,88115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950868584,0.00073,88116.0,88115.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950869581,0.01735939,88126.0,88125.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950869782,0.01808939,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950873491,0.01735939,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950873788,0.322,88148.0,88130.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763950873993,0.00073,88147.0,88131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950874193,0.00073,88147.0,88131.0,0.01354973]
["bitfinex-derivatives","BTCF0:USTF0",1763950874591,0.00073,88147.0,88131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950875192,0.04318,88132.0,88131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950875386,0.04391,88132.0,88131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950876691,0.04318,88131.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1763950876993,0.04391,88131.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763950877184,0.00873,88130.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950877390,0.00073,88129.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950877784,0.00073,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1763950878091,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950878392,0.04408015,88129.0,88110.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950878688,0.04408015,88129.0,88112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950878880,0.00090015,88129.0,88128.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950879086,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950880189,0.02217015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950880595,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950880985,0.00017015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950881389,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950881591,0.04408015,88129.0,88128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950881790,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950882390,0.00090015,88129.0,88128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950882391,0.04408015,88129.0,88128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950883091,0.04408015,88129.0,88116.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763950883291,0.04318,88118.0,88117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950883497,0.04391,88118.0,88109.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1763950883687,0.04318,88111.0,88110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950883895,0.00017015,88129.0,88110.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950884092,0.00073,88126.0,88125.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950884292,0.00073,88126.0,88125.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950885588,0.00017015,88129.0,88128.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763950885787,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950887497,0.04408015,88129.0,88128.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763950887886,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950888693,0.00017015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950888893,0.00090015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950889793,0.02217015,88129.0,88128.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763950889992,0.04408015,88129.0,88128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950891500,0.04408015,88129.0,88071.0,0.02950061]
["bitfinex-derivatives","BTCF0:USTF0",1763950891501,0.04457,88110.0,88071.0,0.02950061]
["bitfinex-derivatives","BTCF0:USTF0",1763950891795,0.04457,88110.0,88049.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763950891796,0.0453,88110.0,88080.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950892198,0.04457,88090.0,88089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950892498,0.04457,88087.0,88070.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950892698,0.00073,88087.0,88086.0,0.04686185]
["bitfinex-derivatives","BTCF0:USTF0",1763950893091,0.0453,88087.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950893297,0.04457,88079.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950893494,0.04457,88079.0,88042.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763950893495,0.04457,88064.0,88042.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763950893700,0.00479,88088.0,88050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950893701,0.04457,88051.0,88050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950893994,0.02153,88047.0,88030.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950894198,0.0453,88047.0,88046.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1763950894600,0.06141156,88047.0,88046.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1763950895197,0.01684156,88047.0,88046.0,0.02477197]
["bitfinex-derivatives","BTCF0:USTF0",1763950895392,0.01684156,88047.0,88046.0,0.04686197]
["bitfinex-derivatives","BTCF0:USTF0",1763950897098,0.01611156,88047.0,88046.0,0.04686197]
["bitfinex-derivatives","BTCF0:USTF0",1763950897294,0.00017028,88055.0,88054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763950897500,0.00017028,88055.0,88054.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763950897905,0.1520102,88100.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1763950898105,0.00073,88087.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950898910,0.00017028,88084.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950899108,0.00017028,88084.0,88067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950899409,0.00073,88068.0,88067.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763950900210,0.00073,88068.0,88067.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763950901413,0.00017028,88084.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1763950901602,0.00017028,88084.0,88070.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950901603,0.00073,88083.0,88070.0,0.14201021]
["bitfinex-derivatives","BTCF0:USTF0",1763950901799,0.00073,88083.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950903510,0.02153,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950903703,0.00073,88072.0,88071.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763950904202,0.02388,88072.0,88071.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763950904407,0.0457,88072.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950905003,0.04497,88067.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950905209,0.04497,88067.0,88050.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763950905210,0.0457,88067.0,88050.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763950905411,0.02315,88051.0,88050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950905610,0.02388,88051.0,88050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950905812,0.04497,88047.0,88036.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763950906017,0.0457,88047.0,88036.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763950906317,0.0457,88047.0,88038.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950906909,0.04497,88039.0,88038.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1763950907110,0.0457,88039.0,88023.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763950907313,0.0457,88039.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950907513,0.0457,88039.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950907708,0.0457,88039.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1763950907909,0.0457,88039.0,88011.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1763950908114,0.00017039,88034.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950908309,0.00073,88033.0,88018.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763950908508,0.00073,88033.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950909826,0.00073,88033.0,88032.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763950910017,0.00073,88033.0,88032.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763950911406,0.00073,88033.0,88032.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763950911607,0.00073,88033.0,88032.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763950912413,0.00073,88033.0,88032.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763950912615,0.00073,88033.0,88032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950912616,0.0457,88033.0,88032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950912921,0.0457,88033.0,88018.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763950913119,0.0457,88033.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950913618,0.04497,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950913818,0.0457,88020.0,88019.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763950914019,0.0457,88020.0,88019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950915111,0.04497,88019.0,88018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763950915310,0.04497,88017.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950915522,0.04497,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950915714,0.0457,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950916116,0.0457,88007.0,87990.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763950916414,0.04587039,88007.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950916616,0.04587039,88007.0,87991.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763950916617,0.00090039,88007.0,87991.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763950917212,0.04497,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950917413,0.0457,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950917814,0.04497,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950918017,0.06213452,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950918218,0.01716452,87991.0,87990.0,0.04754842]
["bitfinex-derivatives","BTCF0:USTF0",1763950918412,0.01716452,87991.0,87990.0,0.06085842]
["bitfinex-derivatives","BTCF0:USTF0",1763950919217,0.01716452,87991.0,87990.0,0.06185842]
["bitfinex-derivatives","BTCF0:USTF0",1763950919623,0.06213452,87991.0,87990.0,0.00336842]
["bitfinex-derivatives","BTCF0:USTF0",1763950919817,0.01716452,87991.0,87990.0,0.04854842]
["bitfinex-derivatives","BTCF0:USTF0",1763950920120,0.01716452,87991.0,87990.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1763950920121,0.06213452,87991.0,87990.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1763950920914,0.06213452,87991.0,87990.0,0.00336842]
["bitfinex-derivatives","BTCF0:USTF0",1763950921115,0.06213452,87991.0,87990.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1763950921319,0.06213452,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950921517,0.06213452,87991.0,87990.0,0.00336842]
["bitfinex-derivatives","BTCF0:USTF0",1763950921915,0.06213452,87991.0,87990.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950922213,0.06213452,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950922413,0.01716452,87991.0,87990.0,0.07004842]
["bitfinex-derivatives","BTCF0:USTF0",1763950922614,0.01716452,87991.0,87990.0,0.05867842]
["bitfinex-derivatives","BTCF0:USTF0",1763950922827,0.06102452,87991.0,87990.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950923017,0.01716452,87991.0,87990.0,0.04570842]
["bitfinex-derivatives","BTCF0:USTF0",1763950923421,0.01716452,87991.0,87990.0,0.05867842]
["bitfinex-derivatives","BTCF0:USTF0",1763950924725,0.01643452,87991.0,87990.0,0.05867842]
["bitfinex-derivatives","BTCF0:USTF0",1763950924925,0.01759,87999.0,87998.0,0.0547089]
["bitfinex-derivatives","BTCF0:USTF0",1763950925218,0.03506755,87999.0,87998.0,0.05690693]
["bitfinex-derivatives","BTCF0:USTF0",1763950925420,0.01747755,87999.0,87998.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950926023,0.06233755,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950927322,0.06233755,87999.0,87990.0,0.01314039]
["bitfinex-derivatives","BTCF0:USTF0",1763950927323,0.02207,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950927626,0.0228,87991.0,87990.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950927818,0.00073,87991.0,87990.0,0.04570842]
["bitfinex-derivatives","BTCF0:USTF0",1763950928019,0.01774755,87999.0,87998.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763950928318,0.01774755,87999.0,87998.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950928628,0.01674755,87999.0,87998.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950928822,0.00017039,88007.0,88006.0,0.0547079]
["bitfinex-derivatives","BTCF0:USTF0",1763950929123,0.02388039,88007.0,88006.0,0.05690593]
["bitfinex-derivatives","BTCF0:USTF0",1763950929327,0.04133069,88007.0,88006.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950929623,0.04060069,88007.0,88006.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950929826,0.00736,88046.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1763950930016,0.05664,88023.0,87997.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763950930216,0.00073,88022.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950930424,0.001,88007.0,88006.0,0.03487593]
["bitfinex-derivatives","BTCF0:USTF0",1763950930614,0.001,88007.0,88006.0,0.05690593]
["bitfinex-derivatives","BTCF0:USTF0",1763950930817,0.00017039,88015.0,88014.0,0.0547069]
["bitfinex-derivatives","BTCF0:USTF0",1763950931018,0.00017039,88015.0,88014.0,0.05690493]
["bitfinex-derivatives","BTCF0:USTF0",1763950931723,0.00090039,88015.0,88014.0,0.05690493]
["bitfinex-derivatives","BTCF0:USTF0",1763950931922,0.00017039,88015.0,88014.0,0.05690493]
["bitfinex-derivatives","BTCF0:USTF0",1763950932425,0.09419759,88062.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950932629,0.00073,88045.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950932832,0.0228,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950933137,0.04459,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950933426,0.03983318,88045.0,88044.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950933622,0.01876318,88045.0,88044.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950935621,0.01703318,88045.0,88044.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763950935816,0.00017039,88053.0,88052.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763950936026,0.00090039,88053.0,88052.0,0.03572097]
["bitfinex-derivatives","BTCF0:USTF0",1763950936227,0.0178241,88053.0,88052.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1763950937321,0.0398941,88053.0,88052.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1763950937915,0.0616841,88053.0,88052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950938322,0.0616841,88053.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950938323,0.04386,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950938517,0.04459,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950938828,0.04459,88037.0,88036.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950939322,0.00073,88037.0,88036.0,0.00770842]
["bitfinex-derivatives","BTCF0:USTF0",1763950939722,0.01278,88049.0,88048.0,0.0140325]
["bitfinex-derivatives","BTCF0:USTF0",1763950939922,0.01278,88049.0,88048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950939923,0.05737,88049.0,88048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950940230,0.05737,88049.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950940231,0.04386,88039.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1763950940422,0.00073,88039.0,88038.0,0.01890173]
["bitfinex-derivatives","BTCF0:USTF0",1763950940623,0.01278,88049.0,88048.0,0.0167025]
["bitfinex-derivatives","BTCF0:USTF0",1763950940924,0.05737,88049.0,88048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950941125,0.02207,88038.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1763950941324,0.04459,88038.0,88037.0,0.01356183]
["bitfinex-derivatives","BTCF0:USTF0",1763950941722,0.04459,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950942130,0.04386,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950942329,0.04459,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950942731,0.04459,88037.0,88036.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950942933,0.00073,88037.0,88036.0,0.00770842]
["bitfinex-derivatives","BTCF0:USTF0",1763950944733,0.04459,88037.0,88036.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950946133,0.04459,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950946725,0.01278,88036.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950947038,0.02207,88018.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1763950947231,0.04459,88018.0,88017.0,0.01356443]
["bitfinex-derivatives","BTCF0:USTF0",1763950947531,0.04459,88018.0,88017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950947740,0.04386,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763950948034,0.00073,88007.0,88006.0,0.0081621]
["bitfinex-derivatives","BTCF0:USTF0",1763950948839,0.00073,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1763950948840,0.04459,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1763950949528,0.04459,88007.0,88006.0,0.0034821]
["bitfinex-derivatives","BTCF0:USTF0",1763950950132,0.04459,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1763950950534,0.04459,88007.0,88006.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1763950950926,0.04459,88007.0,87998.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950950927,0.04301,87999.0,87998.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950951127,0.04374,87999.0,87998.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950951728,0.04374,87999.0,87998.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950951934,0.04374,87999.0,87998.0,0.00520842]
["bitfinex-derivatives","BTCF0:USTF0",1763950952335,0.04374,87999.0,87998.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950952638,0.04374,87999.0,87998.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950953431,0.04374,87999.0,87998.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763950953636,0.04301,87978.0,87977.0,0.0143815]
["bitfinex-derivatives","BTCF0:USTF0",1763950953936,0.04374,87978.0,87977.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1763950954133,0.08158759,88020.0,88009.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763950954339,0.01329,88036.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950954340,0.00073,88010.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950955437,0.01402,88010.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950955634,0.0001705,88018.0,88017.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1763950955838,0.0001705,88018.0,88017.0,0.01958453]
["bitfinex-derivatives","BTCF0:USTF0",1763950956137,0.01329,88036.0,88035.0,0.0142041]
["bitfinex-derivatives","BTCF0:USTF0",1763950956436,0.01329,88036.0,88035.0,0.01924213]
["bitfinex-derivatives","BTCF0:USTF0",1763950956437,0.01402,88036.0,88035.0,0.01924213]
["bitfinex-derivatives","BTCF0:USTF0",1763950956642,0.01402,88036.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1763950956643,0.04301,88024.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1763950956835,0.05703,88036.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950958140,0.03537,88036.0,88035.0,0.00503803]
["bitfinex-derivatives","BTCF0:USTF0",1763950958342,0.00073,88036.0,88035.0,0.00787803]
["bitfinex-derivatives","BTCF0:USTF0",1763950958639,0.04374,88036.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950959242,0.00073,88036.0,88035.0,0.00787803]
["bitfinex-derivatives","BTCF0:USTF0",1763950959850,0.04374,88036.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950960841,0.00073,88036.0,88035.0,0.00787803]
["bitfinex-derivatives","BTCF0:USTF0",1763950961842,0.00017039,88044.0,88043.0,0.0170431]
["bitfinex-derivatives","BTCF0:USTF0",1763950962139,0.00090039,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950962441,0.00017039,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950962743,9e-08,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950963844,0.00100009,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950964437,0.00173009,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950964840,9e-08,88044.0,88043.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1763950965140,0.01329,88062.0,88060.0,0.0170409]
["bitfinex-derivatives","BTCF0:USTF0",1763950965443,0.02756,88061.0,88060.0,0.01923893]
["bitfinex-derivatives","BTCF0:USTF0",1763950966244,0.04511723,88061.0,88060.0,0.01923893]
["bitfinex-derivatives","BTCF0:USTF0",1763950969142,0.045,88053.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950969333,0.04573,88053.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950969937,0.045,88043.0,88042.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1763950970132,0.045,88042.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1763950970342,0.045,88034.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1763950970538,0.045,88029.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950970742,0.00073,88024.0,88023.0,0.00787803]
["bitfinex-derivatives","BTCF0:USTF0",1763950971041,0.00073,88024.0,88023.0,0.01924373]
["bitfinex-derivatives","BTCF0:USTF0",1763950971341,0.04573,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950972851,0.04573,88024.0,88023.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763950973148,0.04573,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950973835,0.045,88016.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950974047,0.05827,87997.0,87996.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1763950974248,0.05827,87997.0,87996.0,0.01356713]
["bitfinex-derivatives","BTCF0:USTF0",1763950974249,0.059,87997.0,87996.0,0.01356713]
["bitfinex-derivatives","BTCF0:USTF0",1763950974442,0.00073,87997.0,87996.0,0.01958713]
["bitfinex-derivatives","BTCF0:USTF0",1763950974638,0.01327,88010.0,88009.0,0.0173875]
["bitfinex-derivatives","BTCF0:USTF0",1763950974944,0.059,88010.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950975250,0.014,88010.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950975650,0.00073,88010.0,88009.0,0.01958553]
["bitfinex-derivatives","BTCF0:USTF0",1763950976144,0.00017039,88018.0,88017.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1763950976352,0.00090039,88018.0,88017.0,0.01958453]
["bitfinex-derivatives","BTCF0:USTF0",1763950977748,0.04590039,88018.0,88017.0,0.01657453]
["bitfinex-derivatives","BTCF0:USTF0",1763950977942,0.04590039,88018.0,88017.0,0.01356453]
["bitfinex-derivatives","BTCF0:USTF0",1763950978143,0.04590039,88018.0,88017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950978448,0.04590039,88018.0,88017.0,0.01958453]
["bitfinex-derivatives","BTCF0:USTF0",1763950978449,0.00090039,88018.0,88017.0,0.01958453]
["bitfinex-derivatives","BTCF0:USTF0",1763950978645,0.00017039,88018.0,88017.0,0.01958453]
["bitfinex-derivatives","BTCF0:USTF0",1763950978849,0.01327,88036.0,88035.0,0.0143741]
["bitfinex-derivatives","BTCF0:USTF0",1763950979042,0.014,88036.0,88035.0,0.01657213]
["bitfinex-derivatives","BTCF0:USTF0",1763950979445,0.059,88036.0,88035.0,0.01356213]
["bitfinex-derivatives","BTCF0:USTF0",1763950979646,0.00073,88036.0,88035.0,0.01958213]
["bitfinex-derivatives","BTCF0:USTF0",1763950980646,0.02261039,88044.0,88043.0,0.0143731]
["bitfinex-derivatives","BTCF0:USTF0",1763950980844,0.02334039,88044.0,88043.0,0.01657113]
["bitfinex-derivatives","BTCF0:USTF0",1763950981043,0.04574039,88044.0,88043.0,0.01356113]
["bitfinex-derivatives","BTCF0:USTF0",1763950981446,0.04574039,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950981643,0.04574039,88044.0,88043.0,0.01356113]
["bitfinex-derivatives","BTCF0:USTF0",1763950981842,0.04574039,88044.0,88043.0,0.01657113]
["bitfinex-derivatives","BTCF0:USTF0",1763950982153,0.04574039,88044.0,88043.0,0.01356113]
["bitfinex-derivatives","BTCF0:USTF0",1763950982349,0.04574039,88044.0,88043.0,0.01958113]
["bitfinex-derivatives","BTCF0:USTF0",1763950982651,0.01703904,88061.0,88060.0,0.0173809]
["bitfinex-derivatives","BTCF0:USTF0",1763950982839,0.00073,88061.0,88060.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1763950983447,0.01691473,88061.0,88060.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1763950983647,0.05812,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1763950983850,0.05885,88075.0,88074.0,0.00750344]
["bitfinex-derivatives","BTCF0:USTF0",1763950984050,0.05885,88075.0,88074.0,0.01051344]
["bitfinex-derivatives","BTCF0:USTF0",1763950984654,0.07603176,88075.0,88074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950985351,0.04485,88069.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1763950985548,0.04558,88069.0,88068.0,0.01656793]
["bitfinex-derivatives","BTCF0:USTF0",1763950986046,0.04558,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950986252,0.04485,88053.0,88052.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950986454,0.04558,88053.0,88052.0,0.01373032]
["bitfinex-derivatives","BTCF0:USTF0",1763950987643,0.00073,88053.0,88052.0,0.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1763950988856,0.00017039,88061.0,88060.0,0.0173809]
["bitfinex-derivatives","BTCF0:USTF0",1763950989052,0.00090039,88061.0,88060.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1763950990262,0.00017039,88061.0,88060.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1763950991352,0.01718176,88075.0,88074.0,0.0173791]
["bitfinex-derivatives","BTCF0:USTF0",1763950991553,0.00073,88075.0,88074.0,0.01957713]
["bitfinex-derivatives","BTCF0:USTF0",1763950992056,0.06240564,88075.0,88074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950992452,0.06240564,88075.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1763950992453,0.04485,88068.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1763950992658,0.04675792,88068.0,88067.0,0.01539268]
["bitfinex-derivatives","BTCF0:USTF0",1763950992860,0.00190792,88068.0,88067.0,0.01840268]
["bitfinex-derivatives","BTCF0:USTF0",1763950993255,0.01682564,88075.0,88074.0,0.0173791]
["bitfinex-derivatives","BTCF0:USTF0",1763950993562,1e-07,88078.0,88077.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763950993761,1e-07,88078.0,88077.0,0.00821803]
["bitfinex-derivatives","BTCF0:USTF0",1763950993963,0.00017039,88083.0,88082.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763950994263,0.00017039,88083.0,88082.0,0.00821803]
["bitfinex-derivatives","BTCF0:USTF0",1763950995559,0.00017039,88083.0,88082.0,0.01957613]
["bitfinex-derivatives","BTCF0:USTF0",1763950995765,0.00017039,88083.0,88082.0,0.02057613]
["bitfinex-derivatives","BTCF0:USTF0",1763950996162,0.00017039,88083.0,88082.0,0.00821803]
["bitfinex-derivatives","BTCF0:USTF0",1763950996354,0.04502039,88083.0,88082.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763950996761,0.04502039,88083.0,88082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763950997563,0.05811,88075.0,88074.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763950997960,0.05811,88075.0,88074.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950998652,0.00017039,88083.0,88074.0,0.00838842]
["bitfinex-derivatives","BTCF0:USTF0",1763950998860,0.05811,88075.0,88074.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763950999670,0.05811,88075.0,88074.0,0.00537842]
["bitfinex-derivatives","BTCF0:USTF0",1763950999968,0.05811,88075.0,88074.0,0.00236842]
["bitfinex-derivatives","BTCF0:USTF0",1763951000664,0.05811,88075.0,88074.0,0.01372752]
["bitfinex-derivatives","BTCF0:USTF0",1763951001059,0.02482039,88083.0,88082.0,0.0173781]
["bitfinex-derivatives","BTCF0:USTF0",1763951001259,0.02482039,88083.0,88082.0,0.01957613]
["bitfinex-derivatives","BTCF0:USTF0",1763951001459,0.04727039,88083.0,88082.0,0.01957613]
["bitfinex-derivatives","BTCF0:USTF0",1763951001655,0.06967039,88083.0,88082.0,0.01656613]
["bitfinex-derivatives","BTCF0:USTF0",1763951001867,0.02482039,88083.0,88082.0,0.01957613]
["bitfinex-derivatives","BTCF0:USTF0",1763951002367,9e-08,88086.0,88085.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763951002560,0.00028369,88126.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951002760,0.00028369,88126.0,88091.0,0.14216109]
["bitfinex-derivatives","BTCF0:USTF0",1763951002960,0.05811,88101.0,88100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951003171,0.07632176,88101.0,88100.0,0.01656383]
["bitfinex-derivatives","BTCF0:USTF0",1763951004068,0.07632176,88101.0,88100.0,0.01957383]
["bitfinex-derivatives","BTCF0:USTF0",1763951004471,0.03147176,88101.0,88100.0,0.01957383]
["bitfinex-derivatives","BTCF0:USTF0",1763951004764,0.07632176,88101.0,88100.0,0.01355383]
["bitfinex-derivatives","BTCF0:USTF0",1763951005568,0.07632176,88101.0,88100.0,0.01656383]
["bitfinex-derivatives","BTCF0:USTF0",1763951005767,0.07632176,88101.0,88100.0,0.01355383]
["bitfinex-derivatives","BTCF0:USTF0",1763951005961,0.03147176,88101.0,88100.0,0.01957383]
["bitfinex-derivatives","BTCF0:USTF0",1763951006362,0.01821176,88101.0,88100.0,0.01957383]
["bitfinex-derivatives","BTCF0:USTF0",1763951006563,0.04501991,88109.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763951006763,0.04501991,88109.0,88108.0,0.01355273]
["bitfinex-derivatives","BTCF0:USTF0",1763951006967,0.06274943,88109.0,88108.0,0.01355273]
["bitfinex-derivatives","BTCF0:USTF0",1763951007171,0.04485,88093.0,88092.0,0.01152707]
["bitfinex-derivatives","BTCF0:USTF0",1763951007470,0.02464803,88093.0,88092.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1763951007668,0.01326,88101.0,88100.0,0.0217758]
["bitfinex-derivatives","BTCF0:USTF0",1763951007970,0.01326,88101.0,88100.0,0.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1763951007971,0.01545803,88101.0,88100.0,0.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1763951008367,0.01789943,88109.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763951008562,0.02009746,88109.0,88108.0,0.02250735]
["bitfinex-derivatives","BTCF0:USTF0",1763951010768,0.06416746,88109.0,88108.0,0.02250735]
["bitfinex-derivatives","BTCF0:USTF0",1763951010974,0.04254746,88109.0,88108.0,0.02250735]
["bitfinex-derivatives","BTCF0:USTF0",1763951011268,0.02009746,88109.0,88108.0,0.02350735]
["bitfinex-derivatives","BTCF0:USTF0",1763951011469,0.06435746,88109.0,88108.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1763951011666,0.06435746,88109.0,88108.0,0.01208735]
["bitfinex-derivatives","BTCF0:USTF0",1763951011975,0.04426,88100.0,88099.0,0.15351699]
["bitfinex-derivatives","BTCF0:USTF0",1763951012268,0.04645803,88100.0,88099.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1763951013665,0.04426,88096.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1763951013869,0.04645803,88096.0,88095.0,0.01208905]
["bitfinex-derivatives","BTCF0:USTF0",1763951015276,0.04645803,88096.0,88095.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763951016270,0.00219803,88096.0,88095.0,0.01115265]
["bitfinex-derivatives","BTCF0:USTF0",1763951016776,0.02483803,88096.0,88095.0,0.01115265]
["bitfinex-derivatives","BTCF0:USTF0",1763951017276,0.00219803,88096.0,88095.0,0.01115265]
["bitfinex-derivatives","BTCF0:USTF0",1763951017676,0.04645803,88096.0,88095.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763951019971,0.04426,88093.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1763951020172,0.04426,88081.0,88080.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763951020370,0.04645803,88081.0,88080.0,0.00073265]
["bitfinex-derivatives","BTCF0:USTF0",1763951026784,0.0451,88076.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763951027083,0.04729803,88076.0,88075.0,0.0174689]
["bitfinex-derivatives","BTCF0:USTF0",1763951027782,0.04729803,88076.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763951029582,0.02228,88076.0,88075.0,0.0235789]
["bitfinex-derivatives","BTCF0:USTF0",1763951029892,0.01264,88080.0,88079.0,0.0174685]
["bitfinex-derivatives","BTCF0:USTF0",1763951030085,0.04527027,88089.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1763951030290,0.0474683,88089.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1763951031185,0.02228,88080.0,88079.0,0.14216109]
["bitfinex-derivatives","BTCF0:USTF0",1763951031390,0.05993803,88080.0,88079.0,0.0174685]
["bitfinex-derivatives","BTCF0:USTF0",1763951031594,0.05993803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951033294,0.00219803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951033787,0.01483803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951034186,0.05993803,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763951034787,0.05774,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951035092,0.01483803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951035794,0.03711803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951036492,0.00219803,88080.0,88079.0,0.0235785]
["bitfinex-derivatives","BTCF0:USTF0",1763951036691,0.04729803,88080.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763951037191,0.0451,88074.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1763951037393,0.04729803,88074.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1763951038288,0.0451,88073.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951038483,0.04729803,88073.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951040788,0.04729803,88073.0,88072.0,0.01239027]
["bitfinex-derivatives","BTCF0:USTF0",1763951040997,0.04287027,88089.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1763951041188,0.0450683,88089.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1763951041992,0.0450683,88089.0,88088.0,0.0174673]
["bitfinex-derivatives","BTCF0:USTF0",1763951042389,7e-08,88089.0,88088.0,0.0235773]
["bitfinex-derivatives","BTCF0:USTF0",1763951042596,0.05595,88104.0,88103.0,0.0174654]
["bitfinex-derivatives","BTCF0:USTF0",1763951042894,0.01325,88104.0,88103.0,0.0235754]
["bitfinex-derivatives","BTCF0:USTF0",1763951043095,0.05814803,88104.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1763951043492,0.05814803,88104.0,88103.0,0.0235754]
["bitfinex-derivatives","BTCF0:USTF0",1763951044090,0.03705803,88104.0,88103.0,0.0235754]
["bitfinex-derivatives","BTCF0:USTF0",1763951044901,0.00016991,88112.0,88108.0,0.0235747]
["bitfinex-derivatives","BTCF0:USTF0",1763951045101,0.00016991,88112.0,88111.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763951045400,1e-08,88112.0,88111.0,0.01441803]
["bitfinex-derivatives","BTCF0:USTF0",1763951046395,0.01304,88128.0,88111.0,0.01441803]
["bitfinex-derivatives","BTCF0:USTF0",1763951046590,0.00101374,88126.0,88116.0,0.20814442]
["bitfinex-derivatives","BTCF0:USTF0",1763951046801,0.04371374,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951047103,0.04371374,88126.0,88125.0,0.01966053]
["bitfinex-derivatives","BTCF0:USTF0",1763951047290,0.04371374,88126.0,88125.0,0.01355053]
["bitfinex-derivatives","BTCF0:USTF0",1763951047694,0.04371374,88126.0,88117.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951047695,0.0427,88118.0,88117.0,0.01152377]
["bitfinex-derivatives","BTCF0:USTF0",1763951047990,0.04489803,88118.0,88117.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951048197,0.04489803,88118.0,88117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951049596,0.0427,88107.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1763951049794,0.04489803,88107.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1763951050191,0.0427,88101.0,88100.0,0.20814442]
["bitfinex-derivatives","BTCF0:USTF0",1763951050392,0.0427,88097.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1763951050592,0.05574,88092.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1763951050793,0.05793803,88092.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1763951051102,0.01523803,88092.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1763951051301,0.0427,88089.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951051502,0.04489803,88089.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951052496,0.0427,88071.0,88060.0,0.20814442]
["bitfinex-derivatives","BTCF0:USTF0",1763951052697,0.01304,88075.0,88060.0,0.21950532]
["bitfinex-derivatives","BTCF0:USTF0",1763951052698,0.04489803,88061.0,88060.0,0.21950532]
["bitfinex-derivatives","BTCF0:USTF0",1763951053093,0.00219803,88061.0,88060.0,0.23678532]
["bitfinex-derivatives","BTCF0:USTF0",1763951053307,0.05574,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1763951053502,0.05793803,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1763951053704,0.05574,88075.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1763951053903,0.02257027,88083.0,88082.0,0.0545881]
["bitfinex-derivatives","BTCF0:USTF0",1763951054109,0.00017027,88083.0,88082.0,0.0545881]
["bitfinex-derivatives","BTCF0:USTF0",1763951054607,7e-08,88083.0,88082.0,0.0545881]
["bitfinex-derivatives","BTCF0:USTF0",1763951054809,0.05714,88101.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1763951055106,0.05933803,88101.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1763951056010,0.0441,88095.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1763951056205,0.04629803,88095.0,88094.0,0.0330365]
["bitfinex-derivatives","BTCF0:USTF0",1763951056901,0.04629803,88095.0,88094.0,0.0545865]
["bitfinex-derivatives","BTCF0:USTF0",1763951057104,0.02257027,88109.0,88108.0,0.0545847]
["bitfinex-derivatives","BTCF0:USTF0",1763951057406,0.0247683,88109.0,88108.0,0.0545847]
["bitfinex-derivatives","BTCF0:USTF0",1763951057604,0.0464683,88109.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763951057907,0.0464683,88109.0,88108.0,0.0330347]
["bitfinex-derivatives","BTCF0:USTF0",1763951058408,0.0441,88093.0,88092.0,0.03320707]
["bitfinex-derivatives","BTCF0:USTF0",1763951058599,0.04629803,88093.0,88092.0,0.03320707]
["bitfinex-derivatives","BTCF0:USTF0",1763951058800,0.04629803,88093.0,88092.0,0.01152707]
["bitfinex-derivatives","BTCF0:USTF0",1763951058999,0.04629803,88093.0,88092.0,0.03320707]
["bitfinex-derivatives","BTCF0:USTF0",1763951059399,0.04629803,88093.0,88092.0,0.05475707]
["bitfinex-derivatives","BTCF0:USTF0",1763951059608,0.04629803,88093.0,88092.0,0.01252707]
["bitfinex-derivatives","BTCF0:USTF0",1763951060500,0.04629803,88093.0,88092.0,0.01352707]
["bitfinex-derivatives","BTCF0:USTF0",1763951060705,0.04629803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951060903,0.00219803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951061104,0.00219803,88093.0,88092.0,0.05575707]
["bitfinex-derivatives","BTCF0:USTF0",1763951061308,0.00219803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951061512,0.04629803,88093.0,88092.0,0.01352707]
["bitfinex-derivatives","BTCF0:USTF0",1763951061896,0.04629803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951062097,0.00219803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951062702,0.00219803,88093.0,88092.0,0.01352707]
["bitfinex-derivatives","BTCF0:USTF0",1763951062703,0.04629803,88093.0,88092.0,0.01352707]
["bitfinex-derivatives","BTCF0:USTF0",1763951063509,0.04629803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951063714,0.00219803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951064108,0.04629803,88093.0,88092.0,0.05675707]
["bitfinex-derivatives","BTCF0:USTF0",1763951064413,0.04629803,88093.0,88092.0,0.04540027]
["bitfinex-derivatives","BTCF0:USTF0",1763951064607,0.04629803,88093.0,88092.0,0.01252707]
["bitfinex-derivatives","BTCF0:USTF0",1763951064806,0.04629803,88093.0,88092.0,0.01452707]
["bitfinex-derivatives","BTCF0:USTF0",1763951065209,0.04629803,88093.0,88092.0,0.01252707]
["bitfinex-derivatives","BTCF0:USTF0",1763951065404,0.04629803,88093.0,88092.0,0.01352707]
["bitfinex-derivatives","BTCF0:USTF0",1763951066007,0.04629803,88093.0,88092.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1763951066208,0.04629803,88093.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1763951066209,0.0441,88071.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1763951066411,0.04629803,88071.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1763951067113,0.02389803,88071.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1763951067311,0.0441,88066.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1763951067507,0.04629803,88066.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1763951067716,0.02089267,88066.0,88065.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1763951067912,0.01869464,88066.0,88065.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1763951068114,0.05796027,88077.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763951068416,0.0601583,88077.0,88076.0,0.0547289]
["bitfinex-derivatives","BTCF0:USTF0",1763951068613,7e-08,88077.0,88076.0,0.0547289]
["bitfinex-derivatives","BTCF0:USTF0",1763951068808,0.01369,88088.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1763951069008,0.03828803,88088.0,88087.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1763951069213,0.05708785,88088.0,88087.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1763951069612,0.02099785,88088.0,88087.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1763951069810,0.00219803,88088.0,88087.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1763951070012,0.00017027,88096.0,88095.0,0.0547264]
["bitfinex-derivatives","BTCF0:USTF0",1763951070821,0.02094986,88096.0,88095.0,0.0547264]
["bitfinex-derivatives","BTCF0:USTF0",1763951071316,0.02312,88120.0,88119.0,0.0331733]
["bitfinex-derivatives","BTCF0:USTF0",1763951071519,0.02312,88120.0,88119.0,0.05778133]
["bitfinex-derivatives","BTCF0:USTF0",1763951071520,0.02385005,88120.0,88119.0,0.05778133]
["bitfinex-derivatives","BTCF0:USTF0",1763951072106,0.04519005,88120.0,88119.0,0.03537133]
["bitfinex-derivatives","BTCF0:USTF0",1763951072319,0.04519005,88120.0,88119.0,0.01355133]
["bitfinex-derivatives","BTCF0:USTF0",1763951072819,0.0638438,88120.0,88119.0,0.01355133]
["bitfinex-derivatives","BTCF0:USTF0",1763951073617,0.0638438,88120.0,88119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951074116,0.0638438,88120.0,88119.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763951078317,0.0638438,88120.0,88119.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763951078821,0.04446,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951079016,0.04519005,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951079914,0.04519005,88112.0,88111.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951080916,0.04446,88091.0,88090.0,0.21950142]
["bitfinex-derivatives","BTCF0:USTF0",1763951081118,0.04519005,88091.0,88090.0,0.22169945]
["bitfinex-derivatives","BTCF0:USTF0",1763951081527,0.02385005,88091.0,88090.0,0.26592945]
["bitfinex-derivatives","BTCF0:USTF0",1763951082432,0.02385005,88091.0,88090.0,0.26792945]
["bitfinex-derivatives","BTCF0:USTF0",1763951082926,0.04519005,88091.0,88090.0,0.26692945]
["bitfinex-derivatives","BTCF0:USTF0",1763951083128,0.04519005,88091.0,88090.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951083724,0.02385005,88091.0,88090.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763951084020,0.00073005,88091.0,88090.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763951084625,0.00017027,88099.0,88090.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763951084925,0.00073005,88098.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951085121,0.04616005,88098.0,88097.0,0.0329561]
["bitfinex-derivatives","BTCF0:USTF0",1763951085325,0.04616005,88098.0,88097.0,0.05653413]
["bitfinex-derivatives","BTCF0:USTF0",1763951085520,0.02288005,88098.0,88097.0,0.05653413]
["bitfinex-derivatives","BTCF0:USTF0",1763951086421,0.04616005,88098.0,88097.0,0.01355413]
["bitfinex-derivatives","BTCF0:USTF0",1763951086828,0.00073005,88098.0,88097.0,0.05653413]
["bitfinex-derivatives","BTCF0:USTF0",1763951087025,0.04616005,88098.0,88097.0,0.05653413]
["bitfinex-derivatives","BTCF0:USTF0",1763951087418,0.04616005,88098.0,88097.0,0.05753413]
["bitfinex-derivatives","BTCF0:USTF0",1763951087624,0.04616005,88098.0,88097.0,0.01455413]
["bitfinex-derivatives","BTCF0:USTF0",1763951088628,0.04616005,88098.0,88097.0,0.03615413]
["bitfinex-derivatives","BTCF0:USTF0",1763951088828,0.04616005,88098.0,88097.0,0.03715413]
["bitfinex-derivatives","BTCF0:USTF0",1763951089025,0.04616005,88098.0,88097.0,0.01555413]
["bitfinex-derivatives","BTCF0:USTF0",1763951089326,0.04616005,88098.0,88097.0,0.05853413]
["bitfinex-derivatives","BTCF0:USTF0",1763951089726,0.04616005,88098.0,88097.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951089937,0.04616005,88098.0,88097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951090130,0.04543,88083.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951090429,0.04616005,88083.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951090829,0.04616005,88083.0,88082.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951091433,0.04616005,88083.0,88082.0,0.0239683]
["bitfinex-derivatives","BTCF0:USTF0",1763951091732,0.04616005,88083.0,88082.0,0.0033683]
["bitfinex-derivatives","BTCF0:USTF0",1763951093029,0.04616005,88083.0,88082.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1763951093229,0.04616005,88083.0,88082.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951093533,0.04543,88069.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1763951093736,0.04616005,88069.0,88068.0,0.01355793]
["bitfinex-derivatives","BTCF0:USTF0",1763951093936,0.04616005,88069.0,88068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951094726,0.04616005,88069.0,88068.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951095438,0.04543,88061.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951095630,0.04616005,88061.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951096040,0.04616005,88061.0,88060.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951097838,0.04616005,88061.0,88060.0,0.0033683]
["bitfinex-derivatives","BTCF0:USTF0",1763951099338,0.04616005,88061.0,88060.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951099537,0.04616005,88061.0,88060.0,0.0453483]
["bitfinex-derivatives","BTCF0:USTF0",1763951099843,0.04616005,88061.0,88060.0,0.0239683]
["bitfinex-derivatives","BTCF0:USTF0",1763951100035,0.04616005,88061.0,88060.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951100639,0.04616005,88061.0,88060.0,0.0033683]
["bitfinex-derivatives","BTCF0:USTF0",1763951100834,0.04616005,88061.0,88060.0,0.0466683]
["bitfinex-derivatives","BTCF0:USTF0",1763951101139,0.04616005,88061.0,88060.0,0.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1763951101140,0.00073005,88061.0,88060.0,0.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1763951101334,0.05784027,88077.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763951101639,0.05857032,88077.0,88076.0,0.01355693]
["bitfinex-derivatives","BTCF0:USTF0",1763951103544,0.05857032,88077.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951103840,0.044,88068.0,88067.0,0.14200056]
["bitfinex-derivatives","BTCF0:USTF0",1763951104043,0.04619803,88068.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763951104441,0.00017027,88077.0,88076.0,0.0554189]
["bitfinex-derivatives","BTCF0:USTF0",1763951104641,0.0241983,88077.0,88076.0,0.0554189]
["bitfinex-derivatives","BTCF0:USTF0",1763951106342,0.0241983,88077.0,88076.0,0.0564189]
["bitfinex-derivatives","BTCF0:USTF0",1763951106737,0.0463683,88077.0,88076.0,0.0564189]
["bitfinex-derivatives","BTCF0:USTF0",1763951106932,0.0598383,88077.0,88076.0,0.0564189]
["bitfinex-derivatives","BTCF0:USTF0",1763951107137,0.00017027,88077.0,88076.0,0.0574189]
["bitfinex-derivatives","BTCF0:USTF0",1763951107439,0.02183,88088.0,88087.0,0.0554174]
["bitfinex-derivatives","BTCF0:USTF0",1763951107636,0.05767,88099.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1763951107841,0.05986803,88099.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1763951108039,0.05986803,88099.0,88098.0,0.033716]
["bitfinex-derivatives","BTCF0:USTF0",1763951108237,0.04619803,88099.0,88098.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1763951108846,0.05966803,88099.0,88098.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1763951109236,0.05966803,88099.0,88098.0,0.033716]
["bitfinex-derivatives","BTCF0:USTF0",1763951109634,0.05966803,88099.0,88098.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1763951109833,0.00017027,88107.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1763951110039,0.0023683,88107.0,88106.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1763951110239,0.0241983,88107.0,88106.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1763951111450,0.0023683,88107.0,88106.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1763951111639,0.01792496,88120.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1763951111835,0.04473005,88120.0,88119.0,0.01355133]
["bitfinex-derivatives","BTCF0:USTF0",1763951112238,0.06335403,88120.0,88119.0,0.01355133]
["bitfinex-derivatives","BTCF0:USTF0",1763951113247,0.06435403,88120.0,88119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951113436,0.044,88115.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1763951113749,0.04473005,88115.0,88114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951113952,0.044,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951114146,0.04473005,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951115051,0.044,88090.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1763951115238,0.044,88086.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1763951115443,0.044,88068.0,88067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951115638,0.04473005,88068.0,88067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951115845,0.04473005,88068.0,88067.0,0.01355803]
["bitfinex-derivatives","BTCF0:USTF0",1763951116048,0.04473005,88068.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951116049,0.044,88060.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951116248,0.0632163,88060.0,88059.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951116551,0.0632163,88060.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951116552,0.01848625,88060.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951116847,0.04473005,88060.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951117041,0.04473005,88060.0,88059.0,0.0023683]
["bitfinex-derivatives","BTCF0:USTF0",1763951117238,0.00073005,88060.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951117438,0.01841107,88060.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951117645,0.00017027,88076.0,88059.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1763951117845,0.00073005,88075.0,88066.0,0.14200056]
["bitfinex-derivatives","BTCF0:USTF0",1763951118146,0.04473005,88075.0,88074.0,0.01355713]
["bitfinex-derivatives","BTCF0:USTF0",1763951118748,0.062668,88075.0,88074.0,0.01355713]
["bitfinex-derivatives","BTCF0:USTF0",1763951118950,0.062668,88075.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1763951119151,0.044,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951119352,0.04473005,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951119747,0.044,88060.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763951120052,0.044,88047.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763951120254,0.044,88047.0,88032.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763951120255,0.04473005,88047.0,88032.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763951120451,0.044,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951120753,0.04473005,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951121858,0.04473005,88034.0,88033.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951122656,0.04473005,88034.0,88033.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763951123456,0.04473005,88034.0,88033.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951124155,0.04473005,88034.0,88033.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763951124758,0.04473005,88034.0,88033.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763951125153,0.04473005,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951127258,0.044,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763951127471,0.04473005,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763951127657,0.04473005,88026.0,88025.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1763951128456,0.044,88011.0,88010.0,0.14200056]
["bitfinex-derivatives","BTCF0:USTF0",1763951128656,0.00219803,88011.0,88010.0,0.0554274]
["bitfinex-derivatives","BTCF0:USTF0",1763951129054,0.044,88031.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1763951129264,0.04619803,88031.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1763951129459,0.044,88015.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1763951129757,0.02217,88011.0,88006.0,0.00045445]
["bitfinex-derivatives","BTCF0:USTF0",1763951129962,0.044,88008.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1763951130158,0.04631379,88008.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1763951130359,0.02154175,88008.0,88007.0,0.0554278]
["bitfinex-derivatives","BTCF0:USTF0",1763951130660,0.01934372,88008.0,88007.0,0.0554278]
["bitfinex-derivatives","BTCF0:USTF0",1763951130866,0.02154175,88008.0,88007.0,0.0554278]
["bitfinex-derivatives","BTCF0:USTF0",1763951131069,0.07959175,88008.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1763951131269,0.04485,88007.0,88006.0,0.00145445]
["bitfinex-derivatives","BTCF0:USTF0",1763951131472,0.04704803,88007.0,88006.0,0.04675445]
["bitfinex-derivatives","BTCF0:USTF0",1763951131663,0.04704803,88007.0,88006.0,0.04775445]
["bitfinex-derivatives","BTCF0:USTF0",1763951131858,0.04704803,88007.0,88006.0,0.00145445]
["bitfinex-derivatives","BTCF0:USTF0",1763951132461,0.04704803,88007.0,87990.0,0.15337036]
["bitfinex-derivatives","BTCF0:USTF0",1763951132658,0.04485,87991.0,87990.0,0.15337036]
["bitfinex-derivatives","BTCF0:USTF0",1763951132861,0.04716379,87991.0,87990.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1763951133668,0.04716379,87991.0,87990.0,0.0346898]
["bitfinex-derivatives","BTCF0:USTF0",1763951134363,0.00231379,87991.0,87990.0,0.0586698]
["bitfinex-derivatives","BTCF0:USTF0",1763951134769,0.00231379,87991.0,87990.0,0.0596698]
["bitfinex-derivatives","BTCF0:USTF0",1763951135164,0.00017038,87999.0,87998.0,0.0576689]
["bitfinex-derivatives","BTCF0:USTF0",1763951135368,0.00236841,87999.0,87998.0,0.0576689]
["bitfinex-derivatives","BTCF0:USTF0",1763951135568,0.04721841,87999.0,87998.0,0.0576689]
["bitfinex-derivatives","BTCF0:USTF0",1763951135766,0.04721841,87999.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1763951135767,0.04485,87992.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1763951135970,0.04704803,87992.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1763951136261,0.04485,87991.0,87990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951136567,0.04704803,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951136762,0.04704803,87991.0,87990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951137358,0.04704803,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951137574,0.04704803,87991.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1763951137773,0.04485,87985.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1763951137960,0.04485,87983.0,87982.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763951138162,0.04485,87983.0,87982.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1763951138163,0.00219803,87983.0,87982.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1763951138365,0.05805,87997.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1763951138565,0.00219803,87997.0,87996.0,0.0576692]
["bitfinex-derivatives","BTCF0:USTF0",1763951140058,0.00219803,87997.0,87996.0,0.0629192]
["bitfinex-derivatives","BTCF0:USTF0",1763951140257,0.00017038,87999.0,87998.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763951140473,8e-08,87999.0,87998.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763951140770,0.01922796,88008.0,88007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763951141074,0.05805,88020.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1763951141258,0.05805,88020.0,88019.0,0.0576662]
["bitfinex-derivatives","BTCF0:USTF0",1763951141259,0.02136736,88020.0,88019.0,0.0576662]
["bitfinex-derivatives","BTCF0:USTF0",1763951142464,0.02136736,88020.0,88019.0,0.0586662]
["bitfinex-derivatives","BTCF0:USTF0",1763951143064,0.06621736,88020.0,88019.0,0.0356862]
["bitfinex-derivatives","BTCF0:USTF0",1763951143565,0.06621736,88020.0,88019.0,0.0133662]
["bitfinex-derivatives","BTCF0:USTF0",1763951143871,0.02136736,88020.0,88019.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763951144069,0.02136736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951144268,0.06466736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951144770,0.04307736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951145365,0.02136736,88020.0,88019.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1763951145568,0.04307736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951145766,0.04307736,88020.0,88019.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763951145967,0.06466736,88020.0,88019.0,0.0133662]
["bitfinex-derivatives","BTCF0:USTF0",1763951146162,0.06466736,88020.0,88019.0,0.0123662]
["bitfinex-derivatives","BTCF0:USTF0",1763951146369,0.06466736,88020.0,88019.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763951146567,0.02136736,88020.0,88019.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763951146767,0.04307736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951146967,0.02136736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951147961,0.04307736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951148163,0.06466736,88020.0,88019.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1763951149075,0.06466736,88020.0,88019.0,0.0578462]
["bitfinex-derivatives","BTCF0:USTF0",1763951149284,0.06466736,88020.0,88019.0,0.0133662]
["bitfinex-derivatives","BTCF0:USTF0",1763951149673,0.06466736,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951150373,0.02136736,88020.0,88019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951150574,0.06466736,88020.0,88019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951150776,0.0433,88012.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951150974,0.04549803,88012.0,88011.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951152082,0.04549803,88012.0,88011.0,0.00117048]
["bitfinex-derivatives","BTCF0:USTF0",1763951152385,0.05419,88000.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1763951152573,0.05638803,88000.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1763951152769,0.0433,87994.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1763951152980,0.04549803,87994.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1763951153582,0.04449803,87994.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1763951153773,0.0433,87986.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951153975,0.04349803,87986.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951154175,0.00219803,87986.0,87985.0,0.04465048]
["bitfinex-derivatives","BTCF0:USTF0",1763951154481,0.00119803,87986.0,87985.0,0.0456531]
["bitfinex-derivatives","BTCF0:USTF0",1763951154868,0.02290803,87986.0,87985.0,0.0456531]
["bitfinex-derivatives","BTCF0:USTF0",1763951155074,0.04449803,87986.0,87985.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1763951155480,0.04449803,87986.0,87985.0,0.0125437]
["bitfinex-derivatives","BTCF0:USTF0",1763951156182,0.04449803,87986.0,87985.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1763951156575,0.04449803,87986.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951156976,0.0433,87969.0,87968.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1763951157184,0.04522808,87969.0,87968.0,0.01151974]
["bitfinex-derivatives","BTCF0:USTF0",1763951157493,0.04522808,87969.0,87942.0,0.09083701]
["bitfinex-derivatives","BTCF0:USTF0",1763951157494,0.0433,87951.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763951157681,0.04522808,87948.0,87947.0,0.0344455]
["bitfinex-derivatives","BTCF0:USTF0",1763951157874,0.04522808,87948.0,87947.0,0.03544812]
["bitfinex-derivatives","BTCF0:USTF0",1763951158072,0.00192808,87948.0,87947.0,0.05685812]
["bitfinex-derivatives","BTCF0:USTF0",1763951158270,0.02037498,87948.0,87947.0,0.05685812]
["bitfinex-derivatives","BTCF0:USTF0",1763951158475,0.02045977,87948.0,87947.0,0.05685812]
["bitfinex-derivatives","BTCF0:USTF0",1763951159284,0.02045977,87948.0,87947.0,0.05785812]
["bitfinex-derivatives","BTCF0:USTF0",1763951160184,0.02045977,87948.0,87947.0,0.05885812]
["bitfinex-derivatives","BTCF0:USTF0",1763951160377,0.04216977,87948.0,87947.0,0.05885812]
["bitfinex-derivatives","BTCF0:USTF0",1763951160683,0.00017048,87956.0,87955.0,0.0547945]
["bitfinex-derivatives","BTCF0:USTF0",1763951160875,0.04325,87989.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1763951161078,0.04325,88004.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1763951161279,0.04325,87988.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1763951161581,0.04517808,87988.0,87987.0,0.01237292]
["bitfinex-derivatives","BTCF0:USTF0",1763951161782,0.04524023,87988.0,87987.0,0.01237292]
["bitfinex-derivatives","BTCF0:USTF0",1763951162081,0.00199023,87988.0,87987.0,0.05579292]
["bitfinex-derivatives","BTCF0:USTF0",1763951162674,0.04524023,87988.0,87987.0,0.00100262]
["bitfinex-derivatives","BTCF0:USTF0",1763951162988,0.04524023,87988.0,87987.0,0.01237292]
["bitfinex-derivatives","BTCF0:USTF0",1763951163187,0.04524023,87988.0,87987.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1763951163581,0.04517808,87988.0,87987.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1763951164681,0.04517808,87988.0,87987.0,0.00100262]
["bitfinex-derivatives","BTCF0:USTF0",1763951165277,0.04524023,87988.0,87987.0,0.04442262]
["bitfinex-derivatives","BTCF0:USTF0",1763951165680,0.00199023,87988.0,87987.0,0.04442262]
["bitfinex-derivatives","BTCF0:USTF0",1763951166083,0.00073613,87988.0,87987.0,0.04442262]
["bitfinex-derivatives","BTCF0:USTF0",1763951166592,6.215e-05,87988.0,87987.0,0.04442262]
["bitfinex-derivatives","BTCF0:USTF0",1763951167084,0.00017048,87996.0,87995.0,0.0547893]
["bitfinex-derivatives","BTCF0:USTF0",1763951167390,0.00017048,87996.0,87995.0,0.05698733]
["bitfinex-derivatives","BTCF0:USTF0",1763951167785,0.01887504,88004.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951167982,0.00067398,88004.0,88003.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763951168180,0.00067398,88004.0,88003.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951169085,0.00017048,88012.0,88011.0,0.0337472]
["bitfinex-derivatives","BTCF0:USTF0",1763951169290,0.04409446,88012.0,88011.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763951169588,0.04409446,88012.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951169589,0.04325,88004.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951169889,0.04392398,88004.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951170393,0.04325,87988.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763951170585,0.04325,87988.0,87987.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1763951170586,0.04392398,87988.0,87987.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1763951170782,0.04392398,87988.0,87987.0,0.08388833]
["bitfinex-derivatives","BTCF0:USTF0",1763951170982,0.01291,88008.0,87987.0,0.04046833]
["bitfinex-derivatives","BTCF0:USTF0",1763951171178,0.00067398,88007.0,87998.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951171392,0.04392398,88007.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951171690,0.04325,87999.0,87998.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951171885,0.04392398,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951172085,0.04325,87995.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951172291,0.04392398,87995.0,87994.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1763951173486,0.04325,87988.0,87987.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763951173680,0.04392398,87988.0,87987.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1763951174696,0.04325,87980.0,87979.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951174993,0.04292398,87980.0,87979.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1763951175195,0.04325,87961.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763951175490,0.04392398,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951175689,0.02107,87948.0,87947.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1763951175880,0.04392398,87948.0,87947.0,0.01357343]
["bitfinex-derivatives","BTCF0:USTF0",1763951176079,0.04392398,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951176080,0.04292398,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951176280,0.04325,87940.0,87939.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1763951176493,0.06249167,87940.0,87939.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1763951176989,0.01924167,87940.0,87939.0,0.04573152]
["bitfinex-derivatives","BTCF0:USTF0",1763951177796,0.04325,87954.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1763951178096,0.00067398,87954.0,87953.0,0.05699273]
["bitfinex-derivatives","BTCF0:USTF0",1763951178590,0.04068782,87954.0,87953.0,0.03595273]
["bitfinex-derivatives","BTCF0:USTF0",1763951179287,0.01961782,87954.0,87953.0,0.05699273]
["bitfinex-derivatives","BTCF0:USTF0",1763951179692,0.04068782,87954.0,87953.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763951180392,0.04068782,87954.0,87953.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951180393,0.01961782,87954.0,87953.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951180593,0.00067398,87954.0,87953.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951180788,0.00017048,87956.0,87955.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763951180987,0.00017048,87956.0,87955.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951181494,0.04325,87987.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1763951181697,0.04325,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951181995,0.04392398,87983.0,87967.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1763951182195,0.04392398,87983.0,87970.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951182398,0.00067398,87983.0,87982.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951183887,0.02174398,87983.0,87982.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763951184088,0.04492398,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951184493,0.00167398,87983.0,87982.0,0.05698903]
["bitfinex-derivatives","BTCF0:USTF0",1763951185598,0.00067398,87983.0,87982.0,0.05698903]
["bitfinex-derivatives","BTCF0:USTF0",1763951186690,0.00067398,87983.0,87982.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951187196,0.00017047,87985.0,87982.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951187197,4.45e-06,87985.0,87984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763951187502,4.45e-06,87985.0,87984.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763951187700,0.02107445,87985.0,87984.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763951188999,0.04325445,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951190598,0.04274445,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951191001,4.45e-06,87985.0,87984.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763951192798,0.02117445,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951193293,0.04274445,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951193489,4.45e-06,87985.0,87984.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763951193800,4.45e-06,87985.0,87984.0,0.03824803]
["bitfinex-derivatives","BTCF0:USTF0",1763951194390,0.02117445,87985.0,87984.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763951194600,4.45e-06,87985.0,87984.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763951195185,4.45e-06,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951195186,0.04274445,87985.0,87984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951196295,0.04274,87976.0,87975.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951196599,0.04274,87969.0,87966.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1763951196796,0.02117,87969.0,87968.0,0.0458485]
["bitfinex-derivatives","BTCF0:USTF0",1763951197199,0.04274,87969.0,87968.0,0.0237685]
["bitfinex-derivatives","BTCF0:USTF0",1763951197895,0.04274,87969.0,87968.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1763951200299,0.04274,87969.0,87968.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763951200490,0.04274,87969.0,87952.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763951200690,0.01191,87971.0,87950.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951200691,0.04274,87951.0,87950.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951200897,0.01191,87971.0,87940.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951200898,0.04274,87941.0,87940.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951201097,0.04274,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951201596,0.01275,87958.0,87932.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763951201597,0.04274,87933.0,87932.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763951202104,0.04274,87933.0,87932.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1763951202293,0.04274,87933.0,87932.0,0.0237685]
["bitfinex-derivatives","BTCF0:USTF0",1763951202700,0.04274,87933.0,87932.0,0.0247685]
["bitfinex-derivatives","BTCF0:USTF0",1763951203101,0.02117,87933.0,87932.0,0.0468485]
["bitfinex-derivatives","BTCF0:USTF0",1763951203301,0.04274,87933.0,87932.0,0.0033685]
["bitfinex-derivatives","BTCF0:USTF0",1763951204101,0.04274,87933.0,87932.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1763951204697,0.00017047,87949.0,87936.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1763951204899,0.02117,87938.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951205103,0.04362,87938.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951205896,0.00017047,87949.0,87937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951205897,0.04438,87939.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763951206097,0.04438,87939.0,87938.0,0.05743473]
["bitfinex-derivatives","BTCF0:USTF0",1763951206292,0.02210047,87949.0,87948.0,0.0552354]
["bitfinex-derivatives","BTCF0:USTF0",1763951206505,0.02210047,87949.0,87948.0,0.05743343]
["bitfinex-derivatives","BTCF0:USTF0",1763951206894,0.00017047,87949.0,87948.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763951207094,0.04455047,87949.0,87948.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763951207302,0.04455047,87949.0,87948.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763951207501,0.00017047,87949.0,87948.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763951208210,0.08158759,87995.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951208505,0.08158759,87995.0,87960.0,0.20865983]
["bitfinex-derivatives","BTCF0:USTF0",1763951208708,0.04438,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951209096,0.04438,87962.0,87961.0,0.01357173]
["bitfinex-derivatives","BTCF0:USTF0",1763951209301,0.04438,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951212612,0.04438,87954.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763951212916,0.04438,87954.0,87953.0,0.0023686]
["bitfinex-derivatives","BTCF0:USTF0",1763951213212,0.04438,87954.0,87953.0,0.0137433]
["bitfinex-derivatives","BTCF0:USTF0",1763951213717,0.04438,87954.0,87953.0,0.0365033]
["bitfinex-derivatives","BTCF0:USTF0",1763951214398,0.04438,87954.0,87953.0,0.0576033]
["bitfinex-derivatives","BTCF0:USTF0",1763951214805,0.02193,87961.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763951215006,0.04438,87961.0,87960.0,0.01357183]
["bitfinex-derivatives","BTCF0:USTF0",1763951216301,0.04438,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951216908,0.04438,87954.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763951219414,0.04538,87954.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763951220016,0.04538,87954.0,87940.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951220017,0.04438,87941.0,87940.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951220202,0.04438,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951220603,0.04438,87941.0,87931.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951220902,0.001,87954.0,87935.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1763951221107,0.04398,87937.0,87936.0,0.0242786]
["bitfinex-derivatives","BTCF0:USTF0",1763951222108,0.04398,87937.0,87936.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763951222422,0.04398,87922.0,87921.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1763951222717,0.04398,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951222916,0.04398,87922.0,87921.0,0.01357693]
["bitfinex-derivatives","BTCF0:USTF0",1763951223116,0.02118,87922.0,87921.0,0.05870693]
["bitfinex-derivatives","BTCF0:USTF0",1763951223317,0.04398,87922.0,87921.0,0.05870693]
["bitfinex-derivatives","BTCF0:USTF0",1763951223512,0.06338034,87922.0,87921.0,0.05970693]
["bitfinex-derivatives","BTCF0:USTF0",1763951223716,0.06338034,87922.0,87921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951224117,0.06338034,87922.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951225022,0.06338034,87922.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951225523,0.06338034,87922.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951225819,0.01940034,87922.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1763951226015,0.04398,87918.0,87917.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1763951226320,0.04398,87918.0,87917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951226512,0.01908143,87922.0,87913.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1763951226513,0.04398,87914.0,87913.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1763951227416,0.04398,87901.0,87900.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951227720,0.04398,87901.0,87892.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1763951227721,0.04398,87898.0,87892.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1763951227909,0.04398,87897.0,87896.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763951228116,0.04398,87897.0,87896.0,0.05871003]
["bitfinex-derivatives","BTCF0:USTF0",1763951228411,0.02118,87897.0,87896.0,0.05871003]
["bitfinex-derivatives","BTCF0:USTF0",1763951228611,0.02118,87897.0,87896.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763951228812,0.04198,87897.0,87896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951229518,0.04198,87897.0,87896.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951229711,0.04198,87897.0,87896.0,0.03749013]
["bitfinex-derivatives","BTCF0:USTF0",1763951230114,0.04198,87897.0,87870.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951230115,0.04398,87893.0,87870.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951230420,0.02337803,87892.0,87891.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763951230613,0.04617803,87892.0,87891.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763951231322,0.04617803,87892.0,87891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763951231717,0.04398,87881.0,87880.0,0.16428092]
["bitfinex-derivatives","BTCF0:USTF0",1763951232021,0.00219803,87881.0,87880.0,0.05724677]
["bitfinex-derivatives","BTCF0:USTF0",1763951232221,0.00119803,87881.0,87880.0,0.05724677]
["bitfinex-derivatives","BTCF0:USTF0",1763951232422,0.01091,87901.0,87884.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1763951232625,0.04398,87891.0,87890.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951232821,0.04517803,87891.0,87890.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951234417,0.04517803,87891.0,87890.0,0.01311557]
["bitfinex-derivatives","BTCF0:USTF0",1763951234622,0.04517803,87891.0,87890.0,0.03502557]
["bitfinex-derivatives","BTCF0:USTF0",1763951234830,0.04517803,87891.0,87890.0,0.03602557]
["bitfinex-derivatives","BTCF0:USTF0",1763951235126,0.04517803,87891.0,87890.0,0.03702557]
["bitfinex-derivatives","BTCF0:USTF0",1763951235629,0.04517803,87891.0,87890.0,0.02564267]
["bitfinex-derivatives","BTCF0:USTF0",1763951235823,0.00017057,87905.0,87904.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763951236126,0.00017057,87905.0,87904.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951236329,0.0013686,87905.0,87904.0,0.05824377]
["bitfinex-derivatives","BTCF0:USTF0",1763951236719,0.00017057,87905.0,87904.0,0.05824377]
["bitfinex-derivatives","BTCF0:USTF0",1763951237117,0.00017057,87905.0,87904.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951237833,0.0453486,87905.0,87904.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951238724,0.0453486,87905.0,87904.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951239128,0.0453486,87905.0,87904.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951239329,0.02118,87893.0,87892.0,0.0332925]
["bitfinex-derivatives","BTCF0:USTF0",1763951239529,0.00119803,87893.0,87892.0,0.05824517]
["bitfinex-derivatives","BTCF0:USTF0",1763951240241,0.02237803,87893.0,87892.0,0.05824517]
["bitfinex-derivatives","BTCF0:USTF0",1763951240442,0.00119803,87893.0,87892.0,0.05824517]
["bitfinex-derivatives","BTCF0:USTF0",1763951240839,0.02135057,87905.0,87904.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763951241142,0.0013686,87905.0,87904.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951241343,0.0453486,87905.0,87904.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951241646,0.04398,87896.0,87895.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951241944,0.04517803,87896.0,87895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951242535,0.02118,87882.0,87881.0,0.033294]
["bitfinex-derivatives","BTCF0:USTF0",1763951242740,0.02237803,87882.0,87881.0,0.03502667]
["bitfinex-derivatives","BTCF0:USTF0",1763951242945,0.04517803,87882.0,87881.0,0.05824667]
["bitfinex-derivatives","BTCF0:USTF0",1763951243348,0.04517803,87882.0,87881.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951243934,0.04517803,87882.0,87881.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1763951244138,0.04517803,87882.0,87881.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1763951244342,0.04517803,87882.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951244938,0.04398,87865.0,87864.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763951245141,0.04398,87861.0,87860.0,0.16428092]
["bitfinex-derivatives","BTCF0:USTF0",1763951245336,0.04398,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951245337,0.00119803,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951245951,0.00019803,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951246141,0.01740721,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951246444,0.03858721,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951246650,0.06138721,87861.0,87860.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763951247044,0.06138721,87861.0,87860.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763951247245,0.06138721,87861.0,87860.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763951247953,0.06138721,87861.0,87860.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763951248641,0.06138721,87861.0,87860.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1763951248844,0.06138721,87861.0,87860.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763951249052,0.06138721,87861.0,87860.0,0.05924947]
["bitfinex-derivatives","BTCF0:USTF0",1763951249053,0.01740721,87861.0,87860.0,0.05924947]
["bitfinex-derivatives","BTCF0:USTF0",1763951250053,0.01740721,87861.0,87860.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763951250254,0.01740721,87861.0,87860.0,0.05924947]
["bitfinex-derivatives","BTCF0:USTF0",1763951250554,0.01720918,87861.0,87860.0,0.05924947]
["bitfinex-derivatives","BTCF0:USTF0",1763951250751,0.00017067,87873.0,87872.0,0.0559952]
["bitfinex-derivatives","BTCF0:USTF0",1763951250958,0.01793719,87873.0,87872.0,0.05819323]
["bitfinex-derivatives","BTCF0:USTF0",1763951251149,0.01793719,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951251150,0.00017067,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951251640,0.01752352,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951252457,0.03877352,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951252648,0.01752352,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951252847,6.7e-07,87873.0,87872.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763951253154,0.00919,87923.0,87872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951253448,0.02889331,87912.0,87890.0,0.15574092]
["bitfinex-derivatives","BTCF0:USTF0",1763951253654,0.04316,87892.0,87891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951254957,0.04416,87892.0,87891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951255849,0.04516,87892.0,87891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951256046,0.04316,87884.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763951256354,0.04316,87884.0,87883.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763951256549,0.04316,87884.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763951256948,0.04316,87866.0,87865.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1763951257143,0.04316,87866.0,87865.0,0.01358403]
["bitfinex-derivatives","BTCF0:USTF0",1763951257347,0.04316,87866.0,87865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951257550,0.04316,87866.0,87865.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951257751,0.001,87884.0,87868.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951257952,0.04416,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951259046,0.04316,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951259248,0.04316,87870.0,87860.0,0.14237092]
["bitfinex-derivatives","BTCF0:USTF0",1763951259448,0.04316,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951262353,0.01091,87868.0,87846.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951262656,0.04316,87853.0,87852.0,0.0332878]
["bitfinex-derivatives","BTCF0:USTF0",1763951262857,0.04316,87853.0,87852.0,0.03548583]
["bitfinex-derivatives","BTCF0:USTF0",1763951263054,0.04316,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951263257,0.06075305,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951263756,0.06075305,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951265150,0.06175305,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951265455,0.01959305,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951265653,0.01859305,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951265858,0.01959305,87853.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951266057,0.00017067,87874.0,87852.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763951266058,0.02302067,87874.0,87873.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763951266251,0.02302067,87874.0,87873.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951266563,0.04542067,87874.0,87873.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951266950,0.0175609,87874.0,87873.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951267151,0.20473984,87931.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1763951267152,0.08158759,87902.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1763951267353,0.04525,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951267553,0.05814,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951268359,0.05814,87890.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763951268360,0.04525,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763951268559,0.04525,87882.0,87881.0,0.0459287]
["bitfinex-derivatives","BTCF0:USTF0",1763951269054,0.04525,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763951269257,0.04525,87861.0,87860.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763951269457,0.01289,87879.0,87860.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951269759,0.01289,87879.0,87860.0,0.18812895]
["bitfinex-derivatives","BTCF0:USTF0",1763951270259,0.00017067,87878.0,87860.0,0.14456895]
["bitfinex-derivatives","BTCF0:USTF0",1763951270558,0.04525,87861.0,87860.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763951271056,0.04525,87861.0,87860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951271461,0.04525,87847.0,87846.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763951271658,0.02285,87847.0,87846.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951271862,0.00017067,87855.0,87846.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951271863,0.04542067,87855.0,87854.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763951272159,0.04542067,87855.0,87854.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763951272360,0.04542067,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951273976,0.04542067,87855.0,87854.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951274856,0.04542067,87855.0,87854.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763951275060,0.04542067,87855.0,87854.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951275257,0.04542067,87855.0,87854.0,0.05714563]
["bitfinex-derivatives","BTCF0:USTF0",1763951275765,0.04542067,87855.0,87854.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951276558,0.04542067,87855.0,87854.0,0.05714563]
["bitfinex-derivatives","BTCF0:USTF0",1763951276965,0.04542067,87855.0,87854.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763951278867,0.04542067,87855.0,87854.0,0.05714563]
["bitfinex-derivatives","BTCF0:USTF0",1763951279756,0.02302067,87855.0,87854.0,0.05714563]
["bitfinex-derivatives","BTCF0:USTF0",1763951280361,0.04542067,87855.0,87854.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763951280562,0.04542067,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951280962,0.00017067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951282166,0.04602067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951282562,0.00017067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951282963,0.04602067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951283470,0.00017067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951283666,0.04602067,87855.0,87854.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951284571,0.00017067,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951284771,0.04585,87830.0,87829.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763951284966,0.04585,87830.0,87829.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951285772,0.05874,87830.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951285962,0.05874,87830.0,87829.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951286165,0.05874,87830.0,87829.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951286672,0.0764925,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951286860,0.0764925,87830.0,87829.0,0.06130883]
["bitfinex-derivatives","BTCF0:USTF0",1763951286861,0.0636025,87830.0,87829.0,0.06130883]
["bitfinex-derivatives","BTCF0:USTF0",1763951287061,0.0636025,87830.0,87829.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763951287565,0.0229,87844.0,87843.0,0.0571089]
["bitfinex-derivatives","BTCF0:USTF0",1763951287770,0.00017067,87855.0,87843.0,0.05930693]
["bitfinex-derivatives","BTCF0:USTF0",1763951287969,0.00017067,87855.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951288179,0.00017067,87855.0,87852.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763951288367,0.00017067,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951288777,0.01800856,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951288968,0.02000856,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951289572,0.01900856,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951289775,0.01800856,87855.0,87854.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951290264,0.08158759,87886.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951290462,0.03056899,87879.0,87860.0,0.20927336]
["bitfinex-derivatives","BTCF0:USTF0",1763951290663,0.07641899,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951291767,0.07741899,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951292172,0.07641899,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951292379,0.07741899,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951293477,0.04585,87871.0,87870.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1763951293678,0.04585,87851.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1763951293980,0.04585,87851.0,87850.0,0.05930603]
["bitfinex-derivatives","BTCF0:USTF0",1763951294177,0.04585,87851.0,87850.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763951294373,0.04585,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951296171,0.04585,87851.0,87832.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1763951296366,0.0229,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951296573,0.04585,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951297480,0.04585,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951297978,0.04685,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951298181,0.04785,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951299274,0.0229,87820.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763951299475,0.0229,87820.0,87819.0,0.01359013]
["bitfinex-derivatives","BTCF0:USTF0",1763951299780,0.04585,87820.0,87819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951302183,0.04585,87806.0,87805.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763951302373,0.04585,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951303073,0.0635338,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951303470,0.0635338,87806.0,87805.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763951303672,0.04585,87788.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763951303983,0.04585,87788.0,87787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951304180,0.04585,87788.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1763951304381,0.04585,87788.0,87775.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763951304578,0.04585,87788.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1763951304773,0.04585,87788.0,87787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951304976,0.04585,87788.0,87768.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1763951305279,0.04585,87788.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951305481,0.04585,87788.0,87787.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763951305775,0.04585,87788.0,87787.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763951306082,0.04685,87788.0,87787.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763951306585,0.001,87788.0,87787.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763951306779,0.00017079,87793.0,87792.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763951306986,0.00017079,87793.0,87792.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763951307480,0.04602079,87793.0,87792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951308078,0.04585,87784.0,87770.0,0.20927336]
["bitfinex-derivatives","BTCF0:USTF0",1763951308280,0.01318,87792.0,87783.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1763951308479,0.04585,87784.0,87783.0,0.0338467]
["bitfinex-derivatives","BTCF0:USTF0",1763951308784,0.04585,87784.0,87783.0,0.05931473]
["bitfinex-derivatives","BTCF0:USTF0",1763951309284,0.04585,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951310478,0.04585,87784.0,87783.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763951310675,0.0229,87784.0,87783.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763951310875,0.00017079,87793.0,87792.0,0.0574956]
["bitfinex-derivatives","BTCF0:USTF0",1763951311077,0.00017079,87793.0,87792.0,0.05969363]
["bitfinex-derivatives","BTCF0:USTF0",1763951311879,0.00017079,87793.0,87792.0,0.07251363]
["bitfinex-derivatives","BTCF0:USTF0",1763951312676,0.00117079,87793.0,87792.0,0.07251363]
["bitfinex-derivatives","BTCF0:USTF0",1763951313380,0.00017079,87793.0,87792.0,0.07251363]
["bitfinex-derivatives","BTCF0:USTF0",1763951313781,0.00017079,87793.0,87792.0,0.07141363]
["bitfinex-derivatives","BTCF0:USTF0",1763951319593,0.0176838,87806.0,87805.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1763951319783,0.0434,87819.0,87818.0,0.0345922]
["bitfinex-derivatives","BTCF0:USTF0",1763951320094,0.0434,87819.0,87818.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763951320479,0.06152186,87819.0,87818.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763951320882,0.01812186,87819.0,87818.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763951321091,0.04357088,87827.0,87826.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763951321296,0.04357088,87827.0,87826.0,0.05968923]
["bitfinex-derivatives","BTCF0:USTF0",1763951321785,0.06184374,87827.0,87826.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763951322689,0.06184374,87827.0,87826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951322993,0.0434,87818.0,87817.0,0.0345922]
["bitfinex-derivatives","BTCF0:USTF0",1763951323191,0.0434,87818.0,87817.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763951323585,0.0434,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951324786,0.04613,87811.0,87810.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951324987,0.04613,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951325892,0.04713,87818.0,87817.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763951326092,0.04613,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951326297,0.02286,87818.0,87817.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763951326895,0.01844374,87827.0,87824.0,0.0561613]
["bitfinex-derivatives","BTCF0:USTF0",1763951327086,0.06457374,87827.0,87826.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763951327287,0.06457374,87827.0,87826.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763951327688,0.06457374,87827.0,87826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951327889,0.06457374,87827.0,87826.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763951328095,0.06457374,87827.0,87826.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763951328599,0.06457374,87827.0,87826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951328992,0.04613,87815.0,87814.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1763951329292,0.04613,87811.0,87810.0,0.04494088]
["bitfinex-derivatives","BTCF0:USTF0",1763951329597,0.04613,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951330793,0.04613,87811.0,87810.0,0.02421891]
["bitfinex-derivatives","BTCF0:USTF0",1763951331197,0.04613,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951331500,0.04713,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951331692,0.04713,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951331998,0.001,87811.0,87810.0,0.06090891]
["bitfinex-derivatives","BTCF0:USTF0",1763951332193,0.02486,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951332392,0.04813,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951332594,0.04813,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951332898,0.04713,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951333802,0.04713,87811.0,87810.0,0.02421891]
["bitfinex-derivatives","BTCF0:USTF0",1763951333996,0.04713,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951334592,0.04613,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951334795,0.04713,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951335994,0.04713,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951336387,0.04813,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951338200,0.04713,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951338399,0.04813,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951338699,0.04813,87811.0,87810.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951338889,0.04813,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951339092,0.04813,87811.0,87810.0,0.02421891]
["bitfinex-derivatives","BTCF0:USTF0",1763951339294,0.04813,87811.0,87810.0,0.04713891]
["bitfinex-derivatives","BTCF0:USTF0",1763951340102,0.04813,87811.0,87810.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951340990,0.01175,87800.0,87792.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1763951341190,0.04442,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951341789,0.04442,87810.0,87809.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763951341990,0.002,87811.0,87810.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763951342196,0.02114,87812.0,87811.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1763951342402,0.02114,87812.0,87811.0,0.05870113]
["bitfinex-derivatives","BTCF0:USTF0",1763951342602,0.04442,87812.0,87811.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951342796,0.04442,87794.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763951342994,0.04442,87794.0,87793.0,0.01359343]
["bitfinex-derivatives","BTCF0:USTF0",1763951343194,0.02114,87794.0,87793.0,0.05870343]
["bitfinex-derivatives","BTCF0:USTF0",1763951343402,0.02114,87799.0,87798.0,0.0565047]
["bitfinex-derivatives","BTCF0:USTF0",1763951343597,0.02114,87799.0,87798.0,0.05870273]
["bitfinex-derivatives","BTCF0:USTF0",1763951343998,0.04442,87810.0,87809.0,0.0565033]
["bitfinex-derivatives","BTCF0:USTF0",1763951344300,0.02114,87810.0,87809.0,0.05870133]
["bitfinex-derivatives","BTCF0:USTF0",1763951345498,0.04542,87810.0,87809.0,0.05870133]
["bitfinex-derivatives","BTCF0:USTF0",1763951346801,0.02214,87810.0,87809.0,0.05870133]
["bitfinex-derivatives","BTCF0:USTF0",1763951347002,0.04542,87810.0,87809.0,0.05870133]
["bitfinex-derivatives","BTCF0:USTF0",1763951347198,0.001,87810.0,87809.0,0.05870133]
["bitfinex-derivatives","BTCF0:USTF0",1763951347605,0.02131088,87818.0,87817.0,0.0565024]
["bitfinex-derivatives","BTCF0:USTF0",1763951347805,0.02131088,87818.0,87817.0,0.05870043]
["bitfinex-derivatives","BTCF0:USTF0",1763951347997,0.00017088,87818.0,87817.0,0.05870043]
["bitfinex-derivatives","BTCF0:USTF0",1763951349605,0.04459088,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951350109,0.04459088,87818.0,87817.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763951350312,0.00017088,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951350501,0.00117088,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951351409,0.02231088,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951351605,0.02131088,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951352307,0.00017088,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951352811,0.04442,87844.0,87843.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1763951353011,0.01268,87860.0,87845.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763951353208,0.0571,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951353406,0.01268,87840.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1763951353611,0.02114,87835.0,87834.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951355109,0.02214,87835.0,87834.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951355610,0.001,87835.0,87834.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951356718,0.001,87835.0,87834.0,0.05869823]
["bitfinex-derivatives","BTCF0:USTF0",1763951357213,0.00017078,87843.0,87834.0,0.03620823]
["bitfinex-derivatives","BTCF0:USTF0",1763951357418,0.02131078,87843.0,87842.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763951357713,0.02131078,87843.0,87842.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951358015,0.04442,87827.0,87826.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951358712,0.04442,87827.0,87826.0,0.00227731]
["bitfinex-derivatives","BTCF0:USTF0",1763951359919,0.04542,87827.0,87826.0,0.00227731]
["bitfinex-derivatives","BTCF0:USTF0",1763951360105,0.04642,87827.0,87826.0,0.00227731]
["bitfinex-derivatives","BTCF0:USTF0",1763951360620,0.04542,87827.0,87826.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951360818,0.04642,87827.0,87826.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951362313,0.04642,87827.0,87826.0,0.00227731]
["bitfinex-derivatives","BTCF0:USTF0",1763951363832,0.04642,87827.0,87826.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951364021,0.04442,87810.0,87809.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1763951364322,0.04442,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951364912,0.02114,87810.0,87809.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951365117,0.0571,87810.0,87809.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763951365323,0.0571,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951365620,0.0571,87810.0,87790.0,0.14283305]
["bitfinex-derivatives","BTCF0:USTF0",1763951365621,0.04442,87796.0,87795.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1763951365831,0.04442,87796.0,87795.0,0.11226803]
["bitfinex-derivatives","BTCF0:USTF0",1763951366018,0.04442,87796.0,87795.0,0.08964803]
["bitfinex-derivatives","BTCF0:USTF0",1763951366522,0.06304329,87796.0,87795.0,0.06715803]
["bitfinex-derivatives","BTCF0:USTF0",1763951368823,0.01862329,87796.0,87795.0,0.11226803]
["bitfinex-derivatives","BTCF0:USTF0",1763951369030,0.01268,87810.0,87795.0,0.06715803]
["bitfinex-derivatives","BTCF0:USTF0",1763951369325,0.04442,87801.0,87800.0,0.17671765]
["bitfinex-derivatives","BTCF0:USTF0",1763951369523,0.04442,87801.0,87800.0,0.03608263]
["bitfinex-derivatives","BTCF0:USTF0",1763951369723,0.04442,87801.0,87800.0,0.05870263]
["bitfinex-derivatives","BTCF0:USTF0",1763951369924,0.04442,87801.0,87800.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951370120,0.0571,87810.0,87809.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763951370321,0.04442,87810.0,87809.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951370515,0.04459078,87818.0,87817.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763951370718,0.00017078,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951371622,0.01837654,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951371821,0.00017078,87818.0,87817.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763951372321,0.06237018,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951373128,0.06337018,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951374325,0.06237018,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951374630,0.06337018,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951374925,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951375422,0.02038018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951376222,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951376424,0.01838018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951376728,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951377729,0.01838018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951377927,0.06337018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951378620,0.06337018,87818.0,87817.0,0.03659043]
["bitfinex-derivatives","BTCF0:USTF0",1763951379321,0.06337018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951380027,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951383228,0.01838018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951383623,0.03964018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951383834,0.06337018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951384718,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951385529,0.01838018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951385733,0.01938018,87818.0,87817.0,0.05945043]
["bitfinex-derivatives","BTCF0:USTF0",1763951385933,0.04463,87843.0,87842.0,0.032819]
["bitfinex-derivatives","BTCF0:USTF0",1763951386135,0.04463,87843.0,87842.0,0.03501703]
["bitfinex-derivatives","BTCF0:USTF0",1763951386525,0.04463,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951387028,0.06374668,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951388436,0.06474668,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951388638,0.06574668,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951389041,0.06574668,87843.0,87842.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951389437,0.06474668,87843.0,87842.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951389638,0.06574668,87843.0,87842.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951391443,0.06474668,87843.0,87842.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951391645,0.06474668,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951392241,0.04463,87835.0,87834.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951392739,0.04463,87819.0,87818.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763951392941,0.04463,87819.0,87818.0,0.01359023]
["bitfinex-derivatives","BTCF0:USTF0",1763951393333,0.04463,87819.0,87818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951394634,0.04463,87819.0,87818.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951394841,0.04563,87819.0,87818.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763951395142,0.04663,87819.0,87818.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763951395434,0.04663,87819.0,87818.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951396142,0.04463,87811.0,87810.0,0.14283305]
["bitfinex-derivatives","BTCF0:USTF0",1763951396436,0.04463,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951396635,0.04463,87811.0,87810.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763951396833,0.04463,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951397544,0.04463,87802.0,87801.0,0.16426305]
["bitfinex-derivatives","BTCF0:USTF0",1763951397741,0.04463,87802.0,87801.0,0.16646108]
["bitfinex-derivatives","BTCF0:USTF0",1763951397937,0.04463,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951398539,0.01346,87790.0,87780.0,0.14283305]
["bitfinex-derivatives","BTCF0:USTF0",1763951398844,0.04463,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951399235,0.04463,87789.0,87788.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763951399442,0.04480078,87794.0,87793.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763951399635,0.04480078,87794.0,87793.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763951399837,0.04480078,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951400746,0.04511,87781.0,87780.0,0.24338673]
["bitfinex-derivatives","BTCF0:USTF0",1763951400941,0.04511,87781.0,87780.0,0.24658476]
["bitfinex-derivatives","BTCF0:USTF0",1763951401145,0.02279078,87794.0,87793.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763951401448,0.04518078,87794.0,87793.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763951401640,0.04518078,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951401949,0.04618078,87794.0,87793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951402245,0.04618078,87794.0,87793.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763951402445,0.00117078,87794.0,87793.0,0.44681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951402643,0.00117078,87794.0,87793.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951402644,0.00217078,87794.0,87793.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951403333,0.01286,87846.0,87818.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763951403334,0.04501,87819.0,87818.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763951403533,0.02262,87824.0,87823.0,0.0332715]
["bitfinex-derivatives","BTCF0:USTF0",1763951403736,0.02262,87824.0,87823.0,0.05820953]
["bitfinex-derivatives","BTCF0:USTF0",1763951404436,0.00017088,87832.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1763951404641,0.04518088,87832.0,87831.0,0.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1763951404836,0.00017088,87832.0,87831.0,0.05820853]
["bitfinex-derivatives","BTCF0:USTF0",1763951405546,0.01286,87876.0,87842.0,0.0560091]
["bitfinex-derivatives","BTCF0:USTF0",1763951405751,0.01286,87876.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951406046,0.01286,87876.0,87858.0,0.20955963]
["bitfinex-derivatives","BTCF0:USTF0",1763951406245,0.05787,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951406440,0.06369213,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951406945,0.06369213,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951407744,0.01868213,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951408043,0.003,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951408238,0.04801,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951408444,0.04801,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951408647,0.02562,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951408857,0.04457386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951409041,0.06696386,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951411241,0.02195386,87868.0,87867.0,0.05820393]
["bitfinex-derivatives","BTCF0:USTF0",1763951411841,0.02195386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951412147,0.04457386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951412839,0.02195386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951414347,0.04457386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951414648,0.06696386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951415348,0.06696386,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951415548,0.06696386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951415743,0.06696386,87868.0,87867.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763951415940,0.02195386,87868.0,87867.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951416951,0.07982386,87868.0,87867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951418750,0.07982386,87868.0,87859.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951418751,0.04501,87860.0,87859.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951419155,0.04501,87860.0,87859.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763951419358,0.04501,87860.0,87859.0,0.02424881]
["bitfinex-derivatives","BTCF0:USTF0",1763951419553,0.04501,87860.0,87859.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763951419754,0.04601,87860.0,87859.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763951419955,0.04601,87860.0,87859.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951420150,0.04701,87860.0,87859.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951420351,0.04701,87860.0,87840.0,0.20955963]
["bitfinex-derivatives","BTCF0:USTF0",1763951420352,0.02262,87841.0,87840.0,0.24282893]
["bitfinex-derivatives","BTCF0:USTF0",1763951420660,0.04501,87841.0,87840.0,0.24502696]
["bitfinex-derivatives","BTCF0:USTF0",1763951420953,0.04501,87841.0,87840.0,0.26776696]
["bitfinex-derivatives","BTCF0:USTF0",1763951421154,0.04501,87851.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1763951421459,0.04501,87851.0,87850.0,0.01358603]
["bitfinex-derivatives","BTCF0:USTF0",1763951422452,0.04501,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951423164,0.04601,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951423967,0.04701,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951424958,0.04701,87851.0,87850.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763951425163,0.02462,87851.0,87850.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951425671,0.02362,87851.0,87850.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951426862,0.02262,87851.0,87850.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951427071,0.02362,87851.0,87850.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951428064,0.001,87851.0,87850.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763951428272,0.00017078,87859.0,87858.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1763951428470,0.00017078,87859.0,87858.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1763951429169,0.04518078,87859.0,87858.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1763951429364,0.04618078,87859.0,87858.0,0.01358503]
["bitfinex-derivatives","BTCF0:USTF0",1763951429564,0.04501,87843.0,87842.0,0.02205078]
["bitfinex-derivatives","BTCF0:USTF0",1763951429770,0.04501,87843.0,87842.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763951430168,0.04501,87843.0,87842.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763951430473,0.04501,87843.0,87842.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763951430870,0.04358,87821.0,87819.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1763951431075,0.04577803,87820.0,87819.0,0.01192673]
["bitfinex-derivatives","BTCF0:USTF0",1763951433173,0.04577803,87820.0,87819.0,0.01292673]
["bitfinex-derivatives","BTCF0:USTF0",1763951433574,0.04577803,87820.0,87819.0,0.01192673]
["bitfinex-derivatives","BTCF0:USTF0",1763951434467,0.04577803,87820.0,87819.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763951435766,0.01364,87816.0,87792.0,0.0759099]
["bitfinex-derivatives","BTCF0:USTF0",1763951436068,0.02204,87779.0,87778.0,0.0346073]
["bitfinex-derivatives","BTCF0:USTF0",1763951436271,0.04577803,87779.0,87778.0,0.0346073]
["bitfinex-derivatives","BTCF0:USTF0",1763951436577,0.00017088,87787.0,87786.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763951437172,0.04358,87786.0,87770.0,0.20955963]
["bitfinex-derivatives","BTCF0:USTF0",1763951437372,0.00219803,87785.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763951437678,0.04258,87782.0,87776.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1763951437870,0.00017088,87787.0,87786.0,0.0576464]
["bitfinex-derivatives","BTCF0:USTF0",1763951438174,0.00236891,87787.0,87786.0,0.0576464]
["bitfinex-derivatives","BTCF0:USTF0",1763951438378,0.00017088,87787.0,87786.0,0.0576464]
["bitfinex-derivatives","BTCF0:USTF0",1763951438578,0.00236891,87787.0,87786.0,0.0576464]
["bitfinex-derivatives","BTCF0:USTF0",1763951439378,0.00017088,87787.0,87786.0,0.0576464]
["bitfinex-derivatives","BTCF0:USTF0",1763951439778,0.00017088,87787.0,87786.0,0.0586464]
["bitfinex-derivatives","BTCF0:USTF0",1763951439979,0.00236891,87787.0,87786.0,0.0586464]
["bitfinex-derivatives","BTCF0:USTF0",1763951440574,0.00017088,87787.0,87786.0,0.0586464]
["bitfinex-derivatives","BTCF0:USTF0",1763951441474,0.04358,87824.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763951441669,0.04358,87824.0,87802.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763951441670,0.00219803,87824.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1763951441979,0.04358,87815.0,87814.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763951442182,0.04577803,87815.0,87814.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763951442486,0.02423803,87815.0,87814.0,0.0576426]
["bitfinex-derivatives","BTCF0:USTF0",1763951442778,0.02423803,87815.0,87814.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763951442986,0.04577803,87815.0,87806.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951443178,0.02204,87807.0,87806.0,0.03477468]
["bitfinex-derivatives","BTCF0:USTF0",1763951443378,0.04577803,87807.0,87806.0,0.03477468]
["bitfinex-derivatives","BTCF0:USTF0",1763951444582,0.04577803,87807.0,87806.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951447383,0.04677803,87807.0,87806.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951447578,0.04677803,87807.0,87806.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951447774,0.04466,87783.0,87782.0,0.0926769]
["bitfinex-derivatives","BTCF0:USTF0",1763951447975,0.04685803,87783.0,87782.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1763951449175,0.04685803,87783.0,87782.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763951449683,0.04685803,87783.0,87782.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1763951449880,0.04685803,87783.0,87782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951450986,0.02471803,87783.0,87782.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763951451287,0.00219803,87783.0,87782.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763951451689,0.00017088,87791.0,87790.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1763951451876,0.00236891,87791.0,87790.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1763951452385,0.00236891,87791.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951452386,0.04466,87766.0,87765.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951452591,0.00219803,87766.0,87765.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763951453386,0.02471803,87766.0,87765.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763951453790,0.04685803,87766.0,87765.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951456593,0.04685803,87766.0,87742.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1763951456795,0.04685803,87766.0,87745.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1763951456796,0.00699,87763.0,87745.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1763951456989,0.04466,87750.0,87749.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763951457189,0.04685803,87750.0,87749.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763951457695,0.04685803,87750.0,87749.0,0.0324912]
["bitfinex-derivatives","BTCF0:USTF0",1763951458096,0.04685803,87750.0,87749.0,0.0549112]
["bitfinex-derivatives","BTCF0:USTF0",1763951458492,0.04685803,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951459696,0.04685803,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951460086,0.00219803,87750.0,87749.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763951460490,0.04484,87763.0,87762.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763951460797,0.08158759,87812.0,87797.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763951460992,0.00073266,87798.0,87797.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1763951461295,0.02187,87814.0,87813.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1763951461593,0.02260266,87814.0,87813.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763951461992,0.04419,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951462191,0.04492266,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951462392,0.04492266,87806.0,87805.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951462595,0.02260266,87806.0,87805.0,0.02527891]
["bitfinex-derivatives","BTCF0:USTF0",1763951462900,0.00073266,87806.0,87805.0,0.04850891]
["bitfinex-derivatives","BTCF0:USTF0",1763951463590,0.00073266,87806.0,87805.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951463591,0.04492266,87806.0,87805.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951463992,0.00073266,87806.0,87805.0,0.02527891]
["bitfinex-derivatives","BTCF0:USTF0",1763951464195,0.00073266,87806.0,87805.0,0.04850891]
["bitfinex-derivatives","BTCF0:USTF0",1763951464501,0.04492266,87806.0,87805.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763951465105,0.00073266,87806.0,87805.0,0.04850891]
["bitfinex-derivatives","BTCF0:USTF0",1763951465394,0.04436088,87822.0,87821.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1763951465597,0.00090354,87822.0,87821.0,0.05972983]
["bitfinex-derivatives","BTCF0:USTF0",1763951466502,0.00017088,87822.0,87821.0,0.05972983]
["bitfinex-derivatives","BTCF0:USTF0",1763951466696,0.00090354,87822.0,87821.0,0.05972983]
["bitfinex-derivatives","BTCF0:USTF0",1763951467593,0.00017088,87822.0,87821.0,0.05972983]
["bitfinex-derivatives","BTCF0:USTF0",1763951467998,0.00117088,87822.0,87821.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763951468299,0.00190354,87822.0,87821.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763951468489,0.00090354,87822.0,87821.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763951468691,0.00090354,87822.0,87810.0,0.14282347]
["bitfinex-derivatives","BTCF0:USTF0",1763951468692,0.02187,87811.0,87810.0,0.14282347]
["bitfinex-derivatives","BTCF0:USTF0",1763951468890,0.02260266,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951469088,0.04492266,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951469902,0.02260266,87811.0,87810.0,0.03650133]
["bitfinex-derivatives","BTCF0:USTF0",1763951471497,0.04492266,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951472593,0.04592266,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951473604,0.00173266,87811.0,87810.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763951473992,0.04592266,87811.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951474706,0.04592266,87811.0,87806.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1763951474707,0.04419,87807.0,87806.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1763951475006,0.04492266,87807.0,87806.0,0.12563803]
["bitfinex-derivatives","BTCF0:USTF0",1763951476904,0.04492266,87807.0,87806.0,0.14854803]
["bitfinex-derivatives","BTCF0:USTF0",1763951477614,0.04492266,87807.0,87806.0,0.12563803]
["bitfinex-derivatives","BTCF0:USTF0",1763951478504,0.04492266,87807.0,87806.0,0.17177803]
["bitfinex-derivatives","BTCF0:USTF0",1763951478706,0.04492266,87807.0,87806.0,0.12563803]
["bitfinex-derivatives","BTCF0:USTF0",1763951479101,0.04419,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951479308,0.04492266,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763951479808,0.04492266,87806.0,87780.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763951480007,0.04492266,87806.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951480415,0.02187,87791.0,87790.0,0.14282347]
["bitfinex-derivatives","BTCF0:USTF0",1763951480612,0.02260266,87791.0,87790.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763951481802,0.00073266,87791.0,87790.0,0.05973393]
["bitfinex-derivatives","BTCF0:USTF0",1763951482307,0.04436088,87799.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1763951482516,0.04509354,87799.0,87798.0,0.03650283]
["bitfinex-derivatives","BTCF0:USTF0",1763951482718,0.04509354,87799.0,87779.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1763951482719,0.04419,87780.0,87779.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1763951483007,0.04492266,87780.0,87779.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1763951483209,0.05467266,87780.0,87769.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1763951483421,0.02232,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951483602,0.04492266,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951489916,0.04419,87765.0,87764.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1763951490117,0.04492266,87765.0,87764.0,0.00233185]
["bitfinex-derivatives","BTCF0:USTF0",1763951491720,0.04492266,87765.0,87764.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1763951494518,0.00073266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951494718,0.02402266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951495128,0.04642266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951496726,0.00073266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951497033,0.04642266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951497824,0.00073266,87765.0,87764.0,0.05892105]
["bitfinex-derivatives","BTCF0:USTF0",1763951498327,0.00073266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951498635,0.04642266,87765.0,87764.0,0.05892105]
["bitfinex-derivatives","BTCF0:USTF0",1763951501534,0.04642266,87765.0,87764.0,0.04752185]
["bitfinex-derivatives","BTCF0:USTF0",1763951503132,0.04642266,87765.0,87764.0,0.00233185]
["bitfinex-derivatives","BTCF0:USTF0",1763951504437,0.04642266,87765.0,87764.0,0.04653185]
["bitfinex-derivatives","BTCF0:USTF0",1763951504837,0.04642266,87765.0,87764.0,0.00233185]
["bitfinex-derivatives","BTCF0:USTF0",1763951505737,0.04642266,87765.0,87764.0,0.02482185]
["bitfinex-derivatives","BTCF0:USTF0",1763951505934,0.01289,87780.0,87764.0,0.04640185]
["bitfinex-derivatives","BTCF0:USTF0",1763951506238,0.00073266,87779.0,87778.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763951506534,0.02138088,87783.0,87782.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763951506741,0.02211354,87783.0,87782.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951506937,0.00090354,87783.0,87782.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951507842,0.00190354,87783.0,87782.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951510147,0.04469354,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951510953,0.02121,87765.0,87764.0,0.04420382]
["bitfinex-derivatives","BTCF0:USTF0",1763951511150,0.04352266,87765.0,87764.0,0.04640185]
["bitfinex-derivatives","BTCF0:USTF0",1763951511457,0.04352266,87765.0,87764.0,0.00233185]
["bitfinex-derivatives","BTCF0:USTF0",1763951511658,0.00117088,87783.0,87764.0,0.04640185]
["bitfinex-derivatives","BTCF0:USTF0",1763951511954,0.00073266,87782.0,87770.0,0.14282347]
["bitfinex-derivatives","BTCF0:USTF0",1763951512144,0.04352266,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951512349,0.04352266,87782.0,87781.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951512548,0.04352266,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951513144,0.04352266,87782.0,87781.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763951513946,0.04452266,87782.0,87781.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763951514154,0.02294266,87782.0,87781.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951514458,0.00173266,87782.0,87781.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951515153,0.001,87782.0,87781.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951517152,0.04452266,87782.0,87781.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951517343,0.04452266,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951517852,0.04452266,87782.0,87769.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763951518056,0.04279,87770.0,87769.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763951518249,0.04352266,87770.0,87769.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763951518555,0.04352266,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951519141,0.04279,87765.0,87750.0,0.15578347]
["bitfinex-derivatives","BTCF0:USTF0",1763951519347,0.04352266,87765.0,87750.0,0.15578347]
["bitfinex-derivatives","BTCF0:USTF0",1763951520451,0.04352266,87765.0,87740.0,0.14282347]
["bitfinex-derivatives","BTCF0:USTF0",1763951520852,0.00017088,87761.0,87741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951521052,0.00073266,87760.0,87741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951522356,0.04502,87742.0,87741.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951522551,0.00073266,87742.0,87741.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951522958,0.02406266,87742.0,87741.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951523158,0.04575266,87742.0,87741.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951523359,0.04575266,87742.0,87741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951523554,0.04575266,87742.0,87741.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763951523956,0.06478736,87742.0,87741.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951524349,0.04502,87735.0,87716.0,0.02970122]
["bitfinex-derivatives","BTCF0:USTF0",1763951524548,0.04502,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951524750,0.04575266,87732.0,87718.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1763951524956,0.04575266,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951526059,0.04575266,87732.0,87731.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951526252,0.04575266,87732.0,87731.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763951526448,0.00173266,87732.0,87731.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763951526861,0.00273266,87732.0,87731.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951527957,0.002,87732.0,87731.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951528658,0.001,87732.0,87731.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951528856,0.00173266,87732.0,87731.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951529057,0.00073266,87732.0,87731.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951530367,0.00017098,87734.0,87733.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951530556,0.00017098,87734.0,87733.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951530867,0.01334,87769.0,87741.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951531166,0.04575266,87757.0,87742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951531361,0.04575266,87757.0,87756.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951531561,0.04575266,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951532068,0.02038023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951532268,0.04371023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951532467,0.06540023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951532761,0.02038023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951533067,0.06640023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951533361,0.06640023,87757.0,87756.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763951533555,0.06740023,87757.0,87756.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763951534269,0.06740023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951534671,0.06740023,87757.0,87756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951534970,0.06640023,87757.0,87756.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763951535270,0.02238023,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951535666,0.02164757,87757.0,87756.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951535862,0.00017098,87765.0,87764.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1763951536062,0.01335,87800.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763951536269,0.04502,87782.0,87781.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951536462,0.04575266,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951536968,0.04575266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951536969,0.02406266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951537170,0.00073266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951538163,0.04575266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951538766,0.04575266,87782.0,87781.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763951539365,0.04575266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951539580,0.00173266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951540072,0.001,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951540371,0.002,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951540567,0.00273266,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951540767,0.002,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951541375,0.001,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951541564,0.002,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951541765,0.001,87782.0,87781.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951541966,0.00017087,87790.0,87789.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951542166,0.02423353,87790.0,87789.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951542565,0.04592353,87790.0,87789.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763951542858,0.04592353,87790.0,87754.0,0.02970122]
["bitfinex-derivatives","BTCF0:USTF0",1763951542859,0.04502,87755.0,87754.0,0.02970122]
["bitfinex-derivatives","BTCF0:USTF0",1763951543063,0.04502,87754.0,87732.0,0.03960163]
["bitfinex-derivatives","BTCF0:USTF0",1763951543267,0.01335,87758.0,87732.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951543268,0.00219803,87733.0,87732.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951545081,0.04721803,87733.0,87732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951545570,0.00219803,87733.0,87732.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763951545773,0.00219803,87733.0,87732.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951546173,0.00017097,87741.0,87740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951546381,0.002369,87741.0,87740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951547365,0.025699,87741.0,87740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951547869,0.027699,87741.0,87740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951548069,0.049389,87741.0,87724.0,0.01311097]
["bitfinex-derivatives","BTCF0:USTF0",1763951548270,0.049389,87741.0,87724.0,0.02451527]
["bitfinex-derivatives","BTCF0:USTF0",1763951548464,0.049389,87741.0,87724.0,0.01311097]
["bitfinex-derivatives","BTCF0:USTF0",1763951548671,0.049389,87741.0,87728.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763951548873,0.049389,87741.0,87731.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1763951549074,0.049389,87741.0,87734.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1763951549275,0.047389,87741.0,87740.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763951550078,0.002369,87741.0,87740.0,0.0553024]
["bitfinex-derivatives","BTCF0:USTF0",1763951550676,0.002369,87741.0,87740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763951550973,0.01331,87780.0,87768.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763951551166,0.04542803,87773.0,87750.0,0.20978277]
["bitfinex-derivatives","BTCF0:USTF0",1763951551366,0.04542803,87773.0,87749.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763951551675,0.04542803,87773.0,87744.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1763951551876,0.00017097,87767.0,87766.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763951552074,0.002369,87767.0,87766.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763951553174,0.045599,87767.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763951553370,0.02126,87751.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763951553575,0.02345803,87751.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763951553977,0.04542803,87751.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763951555478,0.04542803,87751.0,87750.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763951555682,0.04323,87703.0,87691.0,0.07920326]
["bitfinex-derivatives","BTCF0:USTF0",1763951555870,0.04323,87701.0,87659.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763951556074,0.00219803,87700.0,87659.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763951556672,0.04323,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951556874,0.04542803,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951557381,0.06501374,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951558085,0.06601374,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951558482,0.06501374,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951558677,0.06601374,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951559185,0.46601374,87672.0,87635.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1763951559390,0.02278374,87672.0,87635.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763951559772,0.02278374,87672.0,87648.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1763951560183,0.02478374,87672.0,87648.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1763951560487,0.02478374,87672.0,87637.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1763951560488,0.00017107,87669.0,87637.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1763951560786,0.00219803,87668.0,87636.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1763951561382,0.00219803,87668.0,87641.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1763951561582,0.00219803,87668.0,87620.0,0.22299277]
["bitfinex-derivatives","BTCF0:USTF0",1763951561885,0.00219803,87668.0,87628.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1763951562183,0.00219803,87668.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763951562391,0.00219803,87668.0,87625.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1763951562691,0.00219803,87668.0,87623.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1763951563386,0.00219803,87668.0,87626.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1763951563578,0.00219803,87668.0,87624.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763951563779,0.00219803,87668.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763951564490,0.00219803,87668.0,87622.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763951564688,0.00219803,87668.0,87624.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763951564896,0.00219803,87668.0,87629.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763951565191,0.00013689,87667.0,87629.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763951565380,0.00228418,87666.0,87623.0,0.0625375]
["bitfinex-derivatives","BTCF0:USTF0",1763951565583,0.00012525,87665.0,87646.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763951565784,0.00017107,87669.0,87640.0,0.0249653]
["bitfinex-derivatives","BTCF0:USTF0",1763951565785,0.00219803,87664.0,87640.0,0.0249653]
["bitfinex-derivatives","BTCF0:USTF0",1763951565978,0.02247,87641.0,87640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763951566189,0.04751803,87641.0,87628.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1763951566400,0.04751803,87641.0,87622.0,0.0306976]
["bitfinex-derivatives","BTCF0:USTF0",1763951566587,0.04751803,87641.0,87632.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763951566588,0.00219803,87641.0,87632.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763951566889,0.00219803,87641.0,87640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763951567297,0.04751803,87641.0,87626.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1763951567490,0.04751803,87641.0,87622.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763951567491,0.00219803,87641.0,87622.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763951567993,0.00219803,87641.0,87609.0,0.01151958]
["bitfinex-derivatives","BTCF0:USTF0",1763951567994,0.04532,87610.0,87609.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1763951568290,0.04532,87610.0,87571.0,0.0571218]
["bitfinex-derivatives","BTCF0:USTF0",1763951568291,1.17e-06,87618.0,87617.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951568485,0.00219803,87639.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951568687,0.00219803,87639.0,87638.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951568891,0.02247,87634.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951569192,0.00219803,87633.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951569496,0.00219803,87632.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951569799,0.00010755,87631.0,87630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763951570089,0.00230684,87631.0,87630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763951570292,0.02479508,87631.0,87630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763951570490,0.02475868,87631.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951570691,0.00219803,87631.0,87620.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951571087,0.00319803,87631.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951571289,0.04532,87619.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951571596,0.04751803,87619.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951573695,0.04951803,87619.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951573997,0.05051803,87619.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951575498,0.05051803,87619.0,87618.0,0.01158937]
["bitfinex-derivatives","BTCF0:USTF0",1763951575994,0.05062073,87619.0,87618.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951576198,0.00313135,87619.0,87618.0,0.04670117]
["bitfinex-derivatives","BTCF0:USTF0",1763951576399,0.00017117,87635.0,87634.0,0.0579462]
["bitfinex-derivatives","BTCF0:USTF0",1763951576695,0.02247,87653.0,87652.0,0.0346638]
["bitfinex-derivatives","BTCF0:USTF0",1763951576998,0.04751803,87653.0,87652.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1763951577296,0.00219803,87653.0,87652.0,0.0579438]
["bitfinex-derivatives","BTCF0:USTF0",1763951577489,0.00789,87685.0,87654.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763951577798,0.00219803,87655.0,87654.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763951578198,0.02466803,87655.0,87645.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1763951578495,0.02466803,87655.0,87651.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1763951578696,0.00219803,87655.0,87654.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951578897,0.00017117,87661.0,87660.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1763951579087,0.0023692,87661.0,87660.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951579599,0.00017117,87661.0,87660.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951580003,0.00117117,87661.0,87660.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951580702,0.00217117,87661.0,87660.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951580892,0.0043692,87661.0,87660.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763951581600,0.01924758,87685.0,87684.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763951581788,0.01217,87724.0,87684.0,0.0538496]
["bitfinex-derivatives","BTCF0:USTF0",1763951581994,0.00219803,87710.0,87688.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1763951582196,0.00219803,87710.0,87692.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1763951582495,0.0023691,87710.0,87692.0,0.04261107]
["bitfinex-derivatives","BTCF0:USTF0",1763951582701,0.0023691,87710.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951583101,0.0023691,87710.0,87692.0,0.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1763951583301,0.0033691,87710.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951583502,0.04494,87693.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951583701,0.04713803,87693.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951584099,0.00219803,87693.0,87692.0,0.04261107]
["bitfinex-derivatives","BTCF0:USTF0",1763951584299,0.00217107,87710.0,87709.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763951584500,0.00217107,87710.0,87709.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951585191,0.0033691,87710.0,87709.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951586108,0.0033691,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951586109,0.0483091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951586407,0.0493091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951586794,0.0043691,87710.0,87709.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951587199,0.0033691,87710.0,87709.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951588102,0.0483091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951588309,0.0473091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951588610,0.0483091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951588804,0.0493091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951589205,0.0483091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951589397,0.0473091,87710.0,87696.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951589913,0.04494,87693.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951590103,0.04713803,87693.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951592107,0.04913803,87693.0,87666.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1763951592299,0.00789,87682.0,87659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1763951592497,0.00219803,87660.0,87659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1763951593808,0.00219803,87660.0,87659.0,0.0958529]
["bitfinex-derivatives","BTCF0:USTF0",1763951594598,0.00219803,87660.0,87659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1763951594805,0.04713803,87660.0,87659.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1763951595106,0.04494,87652.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951595304,0.04713803,87652.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951596505,0.04813803,87652.0,87651.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951596705,0.04813803,87652.0,87619.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1763951596706,0.04813803,87652.0,87623.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1763951596912,0.04813803,87652.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763951597303,0.04913803,87652.0,87622.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1763951597509,0.04913803,87652.0,87627.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763951597806,0.00017107,87648.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951598006,0.00219803,87632.0,87631.0,0.02158107]
["bitfinex-derivatives","BTCF0:USTF0",1763951598508,0.00219803,87632.0,87631.0,0.04261107]
["bitfinex-derivatives","BTCF0:USTF0",1763951598903,0.00219803,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951598904,0.04713803,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951599308,0.04713803,87632.0,87631.0,0.00117107]
["bitfinex-derivatives","BTCF0:USTF0",1763951601017,0.04713803,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951601206,0.04813803,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763951601403,0.04494,87620.0,87619.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1763951601606,0.04713803,87620.0,87612.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951602009,0.04713803,87620.0,87619.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763951602308,0.00219803,87620.0,87619.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951602509,0.00017117,87628.0,87627.0,0.0538571]
["bitfinex-derivatives","BTCF0:USTF0",1763951602714,0.001,87632.0,87631.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951603014,0.001,87632.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763951603015,0.08937896,87668.0,87628.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763951603209,0.00219803,87664.0,87658.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763951604008,0.04494,87653.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951604209,0.04713803,87653.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763951605411,0.04813803,87653.0,87626.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763951606318,0.04813803,87653.0,87621.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1763951606517,0.00017117,87650.0,87620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951606713,0.00219803,87649.0,87622.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1763951607719,0.00219803,87649.0,87620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951607911,0.00219803,87649.0,87620.0,0.0251079]
["bitfinex-derivatives","BTCF0:USTF0",1763951608913,0.00219803,87649.0,87620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951609117,0.00219803,87649.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763951609309,0.00219803,87649.0,87620.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1763951609514,0.00219803,87649.0,87622.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763951609820,0.00219803,87649.0,87621.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1763951610013,0.00219803,87649.0,87640.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951610221,0.00219803,87649.0,87648.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763951610421,0.02231,87640.0,87620.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1763951610616,0.00219803,87639.0,87638.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763951611614,0.001,87649.0,87638.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763951611823,0.00319803,87649.0,87648.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763951612817,0.00319803,87649.0,87640.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951612818,0.04597803,87649.0,87640.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951613124,0.04597803,87649.0,87633.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951613312,0.04597803,87649.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763951614023,0.04697803,87649.0,87629.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763951614219,0.02188,87630.0,87620.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951614421,0.02407803,87621.0,87594.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951614620,0.02407803,87621.0,87611.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1763951614821,0.00017117,87616.0,87594.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951615019,0.00219803,87615.0,87594.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951615520,0.00219803,87615.0,87596.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1763951615725,0.00219803,87615.0,87594.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951616124,0.00219803,87615.0,87588.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763951616322,0.04378,87589.0,87564.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1763951616527,0.00219803,87565.0,87564.0,0.0328653]
["bitfinex-derivatives","BTCF0:USTF0",1763951616722,0.00219803,87565.0,87555.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951617032,0.00219803,87565.0,87558.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951617033,0.00119803,87565.0,87558.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951617217,0.00119803,87565.0,87559.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763951617414,0.04497803,87565.0,87564.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951617823,0.04265095,87565.0,87564.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951618728,0.06455095,87565.0,87564.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951618918,0.02077095,87565.0,87564.0,0.04387001]
["bitfinex-derivatives","BTCF0:USTF0",1763951619116,0.02077095,87565.0,87564.0,0.02244001]
["bitfinex-derivatives","BTCF0:USTF0",1763951619322,0.04378,87558.0,87542.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951619524,0.04571069,87558.0,87542.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763951619724,0.04571069,87558.0,87543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951620034,0.02188,87544.0,87543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951620331,0.00193069,87544.0,87543.0,0.04387001]
["bitfinex-derivatives","BTCF0:USTF0",1763951620734,0.00017128,87552.0,87551.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1763951620922,0.00210197,87552.0,87551.0,0.05529701]
["bitfinex-derivatives","BTCF0:USTF0",1763951621321,0.01957292,87565.0,87551.0,0.05529701]
["bitfinex-derivatives","BTCF0:USTF0",1763951621630,0.04378,87581.0,87580.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763951621830,0.04378,87581.0,87580.0,0.01242311]
["bitfinex-derivatives","BTCF0:USTF0",1763951621831,0.04571069,87581.0,87580.0,0.01242311]
["bitfinex-derivatives","BTCF0:USTF0",1763951622035,0.00193069,87581.0,87580.0,0.05529311]
["bitfinex-derivatives","BTCF0:USTF0",1763951623234,0.001,87581.0,87580.0,0.05529311]
["bitfinex-derivatives","BTCF0:USTF0",1763951623935,0.01936643,87585.0,87584.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763951624231,0.00017128,87589.0,87588.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763951624428,0.00210197,87589.0,87588.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951625538,0.04741197,87589.0,87588.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951626035,0.04741197,87589.0,87574.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1763951626236,0.04531,87581.0,87580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951626536,0.04724069,87581.0,87580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951628433,0.04724069,87581.0,87572.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763951628644,0.04724069,87581.0,87572.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1763951628943,0.04724069,87581.0,87572.0,0.01259539]
["bitfinex-derivatives","BTCF0:USTF0",1763951629133,0.04724069,87581.0,87576.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763951629333,0.04724069,87581.0,87580.0,0.02423001]
["bitfinex-derivatives","BTCF0:USTF0",1763951629534,0.04724069,87581.0,87580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951629940,0.04724069,87581.0,87580.0,0.03565321]
["bitfinex-derivatives","BTCF0:USTF0",1763951630138,0.04724069,87581.0,87580.0,0.02423001]
["bitfinex-derivatives","BTCF0:USTF0",1763951630338,0.04724069,87581.0,87580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951632139,0.04724069,87581.0,87572.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763951632445,0.04531,87573.0,87572.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763951632641,0.04724069,87573.0,87572.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763951633439,0.04724069,87573.0,87550.0,0.15455812]
["bitfinex-derivatives","BTCF0:USTF0",1763951633640,0.00193069,87573.0,87572.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763951633837,0.00193069,87573.0,87572.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951634340,0.04724069,87573.0,87572.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951634532,0.04724069,87573.0,87565.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763951634740,0.02277,87571.0,87570.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763951634945,0.00193069,87571.0,87570.0,0.05670441]
["bitfinex-derivatives","BTCF0:USTF0",1763951635636,0.01936059,87585.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763951635838,0.00193069,87584.0,87583.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763951636036,0.04724069,87584.0,87583.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763951636238,0.04724069,87584.0,87583.0,0.02423001]
["bitfinex-derivatives","BTCF0:USTF0",1763951636433,0.00193069,87584.0,87583.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951637046,0.00293069,87584.0,87583.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951637946,0.00393069,87584.0,87583.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951638347,0.04924069,87584.0,87583.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951638542,0.04924069,87584.0,87583.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763951639042,0.00393069,87584.0,87583.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951639346,0.00017128,87589.0,87588.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763951639537,0.00017128,87589.0,87588.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951639942,0.00017128,87589.0,87588.0,0.05853001]
["bitfinex-derivatives","BTCF0:USTF0",1763951640353,0.02177722,87589.0,87588.0,0.04528001]
["bitfinex-derivatives","BTCF0:USTF0",1763951640543,0.01374,87588.0,87540.0,0.04305795]
["bitfinex-derivatives","BTCF0:USTF0",1763951640750,0.00219803,87587.0,87552.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951641243,0.00219803,87587.0,87552.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763951641458,0.04438,87561.0,87540.0,0.15638112]
["bitfinex-derivatives","BTCF0:USTF0",1763951641649,0.00017128,87559.0,87540.0,0.15838112]
["bitfinex-derivatives","BTCF0:USTF0",1763951641850,0.00219803,87558.0,87557.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951642251,0.04657803,87558.0,87557.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763951642448,0.02352803,87558.0,87557.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951642949,0.02352803,87558.0,87557.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1763951643154,0.00219803,87558.0,87557.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1763951643551,0.04657803,87558.0,87548.0,0.14313112]
["bitfinex-derivatives","BTCF0:USTF0",1763951643851,0.04657803,87558.0,87549.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1763951644050,0.02133,87549.0,87548.0,0.14313112]
["bitfinex-derivatives","BTCF0:USTF0",1763951644251,0.00322,87517.0,87504.0,0.05903699]
["bitfinex-derivatives","BTCF0:USTF0",1763951644440,0.01374,87555.0,87490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951644441,0.00017138,87519.0,87518.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951644646,0.00219803,87519.0,87518.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951645044,0.00322,87517.0,87516.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951645250,0.00541803,87517.0,87499.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763951645548,0.00541803,87517.0,87494.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1763951645748,0.00541803,87517.0,87498.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1763951645942,0.00541803,87517.0,87491.0,0.03018734]
["bitfinex-derivatives","BTCF0:USTF0",1763951645943,0.00322,87504.0,87491.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763951646149,0.00219803,87492.0,87491.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951646450,0.00219803,87492.0,87477.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1763951646451,0.00322,87491.0,87477.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1763951646648,0.00219803,87490.0,87477.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951647548,0.00161,87478.0,87477.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951647857,0.00219803,87478.0,87477.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951648050,0.0200624,87490.0,87489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951648250,0.00219803,87490.0,87489.0,0.0552351]
["bitfinex-derivatives","BTCF0:USTF0",1763951648454,0.02199653,87490.0,87489.0,0.0552351]
["bitfinex-derivatives","BTCF0:USTF0",1763951648760,0.02199653,87490.0,87489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951649560,0.02521653,87490.0,87477.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763951649855,0.02199653,87490.0,87477.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763951650755,0.02199653,87490.0,87489.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763951650957,0.02521653,87490.0,87486.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951651158,0.00322,87487.0,87486.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951651354,0.00161,87478.0,87477.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951651654,0.00380803,87478.0,87477.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951651857,0.00380803,87478.0,87445.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1763951651858,0.00541803,87478.0,87462.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763951652053,0.00541803,87478.0,87477.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951652054,0.00219803,87478.0,87477.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951652658,0.00219803,87478.0,87477.0,0.0552366]
["bitfinex-derivatives","BTCF0:USTF0",1763951652856,0.00319803,87478.0,87477.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951653048,0.00641803,87478.0,87472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951653250,0.00322,87473.0,87472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951653450,0.00219803,87473.0,87472.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1763951653748,0.00219803,87473.0,87472.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763951654056,0.001,87478.0,87477.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951654358,0.00017149,87479.0,87478.0,0.0552365]
["bitfinex-derivatives","BTCF0:USTF0",1763951654765,0.00236952,87479.0,87478.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951655153,0.00322,87473.0,87472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951655354,0.00541803,87473.0,87444.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951655754,0.00541803,87473.0,87459.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763951655954,0.00541803,87473.0,87454.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763951656256,0.00541803,87473.0,87449.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763951656563,0.00541803,87473.0,87454.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763951656756,0.00541803,87473.0,87444.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951656957,0.00541803,87473.0,87464.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1763951657258,0.00541803,87473.0,87459.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1763951657462,0.00541803,87473.0,87452.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1763951657662,0.00541803,87473.0,87444.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951657959,0.00541803,87473.0,87458.0,0.024639]
["bitfinex-derivatives","BTCF0:USTF0",1763951658160,0.00161,87459.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951658361,0.00219803,87459.0,87458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763951659165,0.00161,87455.0,87454.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763951659362,0.00219803,87455.0,87454.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951660155,0.00017149,87463.0,87462.0,0.0552386]
["bitfinex-derivatives","BTCF0:USTF0",1763951660350,0.00236952,87463.0,87462.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951660966,0.00397952,87463.0,87462.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951661264,0.00558952,87463.0,87462.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763951661465,0.00558952,87463.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951661668,0.00161,87459.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951661966,0.00017149,87463.0,87462.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951662154,0.00236952,87463.0,87462.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951662355,0.00236952,87463.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951662356,0.00161,87459.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951662562,0.00380803,87459.0,87458.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763951663759,0.00322,87457.0,87446.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763951663976,0.00219803,87447.0,87446.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951664462,0.00380803,87447.0,87446.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763951664657,0.00380803,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951664658,0.00073267,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951664859,0.00073267,87447.0,87446.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951665261,0.00073267,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951665462,0.00173267,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951665971,0.00173267,87447.0,87446.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951666571,0.00173267,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951666770,0.00273267,87447.0,87446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951667173,0.00273267,87447.0,87446.0,0.05229803]
["bitfinex-derivatives","BTCF0:USTF0",1763951668371,0.00273267,87447.0,87446.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763951668570,0.00273267,87447.0,87446.0,0.01729803]
["bitfinex-derivatives","BTCF0:USTF0",1763951668758,0.00273267,87447.0,87446.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763951668963,0.00273267,87447.0,87446.0,0.01729803]
["bitfinex-derivatives","BTCF0:USTF0",1763951669164,0.00273267,87447.0,87446.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763951669560,0.40273267,87447.0,87446.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763951670874,0.40273267,87447.0,87438.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951671164,0.00273267,87447.0,87438.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951671875,0.40273267,87447.0,87420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763951672075,0.00173267,87447.0,87420.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951672277,0.01496,87446.0,87420.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951672474,0.00073267,87445.0,87420.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951672679,0.00073267,87445.0,87420.0,0.02667203]
["bitfinex-derivatives","BTCF0:USTF0",1763951672880,0.00017149,87441.0,87420.0,0.02667203]
["bitfinex-derivatives","BTCF0:USTF0",1763951673173,0.00073267,87440.0,87420.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951674075,0.00073267,87440.0,87439.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763951674276,0.00017149,87441.0,87440.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763951674574,0.001,87445.0,87444.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763951674764,0.00173267,87445.0,87444.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951675168,0.00073267,87445.0,87444.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951675376,0.00073267,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951675573,0.00073267,87445.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951675777,0.00073267,87445.0,87444.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763951675976,0.00073267,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951676164,0.00073267,87445.0,87444.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951676165,0.00173267,87445.0,87444.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951676372,0.00173267,87445.0,87444.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763951676773,0.00073267,87445.0,87444.0,0.05799803]
["bitfinex-derivatives","BTCF0:USTF0",1763951677073,0.00173267,87445.0,87444.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763951677279,0.00173267,87445.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951677482,0.00373267,87445.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951677983,0.01360329,87444.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951678191,0.00073267,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951679176,0.00173267,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951680284,0.00273267,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951681570,0.01634636,87438.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951681770,0.01361369,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951681984,0.01434636,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951682876,0.01534636,87437.0,87436.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763951683076,0.01534636,87437.0,87436.0,0.04513952]
["bitfinex-derivatives","BTCF0:USTF0",1763951683077,0.00173267,87437.0,87436.0,0.04513952]
["bitfinex-derivatives","BTCF0:USTF0",1763951684471,0.00273267,87437.0,87436.0,0.04513952]
["bitfinex-derivatives","BTCF0:USTF0",1763951686574,0.00273267,87437.0,87436.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763951686780,0.01636899,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951687184,0.01636899,87437.0,87436.0,0.04658952]
["bitfinex-derivatives","BTCF0:USTF0",1763951687382,0.00173267,87437.0,87420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763951687578,0.08199942,87422.0,87384.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951687775,0.0842329,87397.0,87384.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951687975,0.00219803,87397.0,87384.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951688380,0.08200107,87392.0,87384.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951688579,0.00219803,87385.0,87372.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951688782,0.08200107,87381.0,87372.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951688985,0.00219803,87373.0,87372.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763951689378,0.00219803,87373.0,87372.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951689581,0.02234119,87373.0,87372.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951689780,0.00219803,87373.0,87372.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951690186,0.00219803,87373.0,87372.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763951690585,0.02189807,87373.0,87372.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763951690888,0.02089807,87373.0,87372.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1763951691090,0.01970004,87373.0,87372.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1763951691290,0.00017159,87381.0,87380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951691491,0.08200107,87397.0,87396.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951691794,0.08200107,87409.0,87407.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951692088,0.0019307,87409.0,87408.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951692392,0.02135055,87409.0,87408.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951692590,0.0019307,87409.0,87408.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951692777,0.0221752,87409.0,87408.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951692981,0.0019307,87409.0,87408.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951693190,0.08217266,87417.0,87415.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951693492,0.08200107,87422.0,87421.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951693689,7e-07,87422.0,87421.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763951693998,0.08200107,87430.0,87429.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951694288,0.10204527,87430.0,87429.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763951694489,0.00017159,87438.0,87437.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763951694694,0.01297,87436.0,87430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951694893,0.01297,87436.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951695095,0.02594,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951695393,0.02694,87430.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763951695694,0.02694,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951696086,0.02594,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951696893,0.02694,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951697691,0.002,87430.0,87429.0,0.02343962]
["bitfinex-derivatives","BTCF0:USTF0",1763951698391,0.002,87430.0,87429.0,0.04658962]
["bitfinex-derivatives","BTCF0:USTF0",1763951698987,0.002,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951698988,0.01497,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951699190,0.002,87430.0,87429.0,0.04658962]
["bitfinex-derivatives","BTCF0:USTF0",1763951700790,0.02794,87430.0,87429.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763951700990,0.02694,87430.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763951701290,0.01279,87381.0,87360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763951701481,0.02558,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951701688,0.02558,87376.0,87360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763951701886,0.01279,87376.0,87361.0,0.01364973]
["bitfinex-derivatives","BTCF0:USTF0",1763951702091,0.00017159,87377.0,87361.0,0.01364973]
["bitfinex-derivatives","BTCF0:USTF0",1763951702288,0.00017159,87377.0,87365.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763951702488,0.00017159,87377.0,87376.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763951702988,0.10249872,87419.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763951703187,0.01348097,87418.0,87393.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1763951703387,0.10249872,87427.0,87400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951703693,0.21092752,87440.0,87408.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763951703887,0.02592,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951704194,0.02592,87410.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763951704391,0.00017159,87414.0,87402.0,0.01364443]
["bitfinex-derivatives","BTCF0:USTF0",1763951704692,0.00017159,87414.0,87413.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951704886,0.00017159,87414.0,87413.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763951706187,0.02609159,87414.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763951706386,0.02592,87413.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951707390,0.10784743,87413.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951707991,0.08192743,87408.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951708197,0.08192743,87411.0,87407.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951708496,0.08292743,87413.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951708791,0.08192743,87413.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951709289,0.001,87411.0,87410.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763951709689,0.00017159,87414.0,87413.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951709891,0.00017159,87414.0,87413.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763951711096,0.08192743,87428.0,87424.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763951711284,0.08192743,87428.0,87427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951711488,0.08311091,87428.0,87427.0,0.00101524]
["bitfinex-derivatives","BTCF0:USTF0",1763951711688,0.00118348,87428.0,87427.0,0.00101524]
["bitfinex-derivatives","BTCF0:USTF0",1763951711889,0.00118348,87428.0,87427.0,0.04682524]
["bitfinex-derivatives","BTCF0:USTF0",1763951712091,0.08192743,87439.0,87438.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951712294,0.00118348,87439.0,87438.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951714590,0.01973634,87446.0,87445.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951714791,0.00017159,87447.0,87446.0,0.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1763951715086,0.08192743,87464.0,87462.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951715290,0.14260569,87482.0,87467.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951715291,0.08192743,87468.0,87467.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951715492,0.08311091,87468.0,87467.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951715692,0.02111118,87468.0,87467.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951717091,0.00017149,87476.0,87475.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951717299,0.01980723,87476.0,87475.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951717697,0.08192743,87496.0,87495.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763951717897,0.00118348,87496.0,87495.0,0.02466721]
["bitfinex-derivatives","BTCF0:USTF0",1763951718099,0.00118348,87496.0,87495.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951718803,0.00118348,87496.0,87495.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951718996,0.02145226,87496.0,87495.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951719203,0.02026878,87496.0,87495.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951719502,0.00017149,87504.0,87503.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763951719694,0.00017149,87504.0,87503.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951719888,0.14260569,87539.0,87503.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951719889,0.08192743,87529.0,87504.0,0.0238131]
["bitfinex-derivatives","BTCF0:USTF0",1763951720090,0.15687507,87520.0,87505.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951720295,0.00118348,87506.0,87505.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951720699,0.10195629,87530.0,87505.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951720893,0.00011055,87526.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951721199,0.00118348,87525.0,87511.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951721506,0.01364,87520.0,87511.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951721699,0.00118348,87512.0,87511.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951722101,0.04444,87510.0,87509.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951722300,0.04562348,87510.0,87509.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951722501,0.04562348,87510.0,87509.0,0.0019187]
["bitfinex-derivatives","BTCF0:USTF0",1763951723501,0.04562348,87510.0,87509.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951723693,0.04662348,87510.0,87509.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951724200,0.04762348,87510.0,87509.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951724399,0.04762348,87510.0,87490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951724597,0.19185855,87510.0,87491.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951724998,0.02188,87492.0,87491.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951725198,0.02188,87492.0,87468.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763951725199,0.04562348,87492.0,87468.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763951725402,0.00017149,87491.0,87481.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951725602,0.00118348,87482.0,87481.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951726301,0.02306348,87482.0,87481.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951726913,0.00118348,87482.0,87481.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951727206,0.04562348,87482.0,87481.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951727406,0.04662348,87482.0,87481.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951728209,0.02474348,87482.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951728403,0.04444,87461.0,87431.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1763951728715,0.04444,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951729006,0.04562348,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951729208,0.04562348,87442.0,87430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951729397,0.04562348,87442.0,87431.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951730002,0.04562348,87442.0,87432.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763951730211,0.00118348,87442.0,87441.0,0.02466721]
["bitfinex-derivatives","BTCF0:USTF0",1763951730811,0.00118348,87442.0,87441.0,0.02566721]
["bitfinex-derivatives","BTCF0:USTF0",1763951731211,0.00118348,87442.0,87441.0,0.04855721]
["bitfinex-derivatives","BTCF0:USTF0",1763951731914,0.03582151,87470.0,87441.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951732100,0.14423507,87460.0,87441.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1763951732298,0.02227,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951732509,0.04413,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951732809,0.001,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951733004,0.00017149,87450.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951734002,0.001,87442.0,87441.0,0.02351721]
["bitfinex-derivatives","BTCF0:USTF0",1763951734412,0.001,87442.0,87441.0,0.04597721]
["bitfinex-derivatives","BTCF0:USTF0",1763951736015,0.04413,87442.0,87441.0,0.00174721]
["bitfinex-derivatives","BTCF0:USTF0",1763951736405,0.00017149,87450.0,87449.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763951736606,0.00017149,87450.0,87449.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763951736806,1.49e-06,87450.0,87449.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763951737213,1.49e-06,87450.0,87449.0,0.44642803]
["bitfinex-derivatives","BTCF0:USTF0",1763951737412,1.49e-06,87450.0,87449.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763951737904,0.01264,87480.0,87460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951738103,0.01264,87480.0,87462.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763951738306,0.01264,87480.0,87470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951738516,0.01264,87480.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951739306,0.14260569,87498.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951739506,0.001,87480.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951740519,0.05679,87472.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951740712,0.05679,87472.0,87466.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951740713,0.04313,87467.0,87466.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951741017,0.04313,87467.0,87433.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763951741316,0.04313,87467.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951741518,0.04313,87467.0,87440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951741706,0.04313,87467.0,87441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951741907,0.04313,87446.0,87445.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951742120,0.04313,87446.0,87445.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763951742613,0.02127,87446.0,87445.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763951742919,0.08175031,87454.0,87445.0,0.04659952]
["bitfinex-derivatives","BTCF0:USTF0",1763951743112,0.04313,87446.0,87445.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763951743520,0.04313,87446.0,87445.0,0.02413952]
["bitfinex-derivatives","BTCF0:USTF0",1763951743521,0.001,87446.0,87445.0,0.02413952]
["bitfinex-derivatives","BTCF0:USTF0",1763951744210,0.001,87446.0,87445.0,0.04659952]
["bitfinex-derivatives","BTCF0:USTF0",1763951744818,0.08175031,87453.0,87452.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763951745013,0.08175031,87453.0,87452.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763951745216,0.00017149,87463.0,87462.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763951745522,0.00017149,87463.0,87462.0,0.04635249]
["bitfinex-derivatives","BTCF0:USTF0",1763951746720,0.00117149,87463.0,87462.0,0.04635249]
["bitfinex-derivatives","BTCF0:USTF0",1763951748415,0.04648149,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951748815,0.04548149,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951749015,0.04648149,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951749917,0.09441031,87486.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951750119,0.01266,87486.0,87470.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1763951750423,0.05797,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951751209,0.05897,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951751824,0.05797,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951752118,0.05997,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951752514,0.06097,87486.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951753317,0.06211303,87486.0,87485.0,0.00105501]
["bitfinex-derivatives","BTCF0:USTF0",1763951753715,0.04531,87478.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951753916,0.04645303,87478.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763951754124,0.04645303,87478.0,87477.0,0.00195916]
["bitfinex-derivatives","BTCF0:USTF0",1763951754422,0.04645303,87478.0,87477.0,0.02518916]
["bitfinex-derivatives","BTCF0:USTF0",1763951754917,0.04745303,87478.0,87477.0,0.02518916]
["bitfinex-derivatives","BTCF0:USTF0",1763951755119,0.04845303,87478.0,87477.0,0.02518916]
["bitfinex-derivatives","BTCF0:USTF0",1763951756724,0.02561303,87478.0,87477.0,0.04716916]
["bitfinex-derivatives","BTCF0:USTF0",1763951756924,0.00314303,87478.0,87477.0,0.04716916]
["bitfinex-derivatives","BTCF0:USTF0",1763951757126,0.002,87478.0,87477.0,0.04716916]
["bitfinex-derivatives","BTCF0:USTF0",1763951758020,0.00314303,87478.0,87477.0,0.04716916]
["bitfinex-derivatives","BTCF0:USTF0",1763951760022,0.04845303,87478.0,87477.0,0.00195916]
["bitfinex-derivatives","BTCF0:USTF0",1763951760226,0.04531,87471.0,87460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951760430,0.04645303,87461.0,87460.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1763951760720,0.04466,87451.0,87450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951760920,0.05937303,87451.0,87423.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1763951761121,0.05937303,87451.0,87440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951761326,0.00114303,87451.0,87450.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763951761538,0.00114303,87451.0,87450.0,0.05747777]
["bitfinex-derivatives","BTCF0:USTF0",1763951762227,0.00017149,87454.0,87453.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763951762420,0.08175031,87470.0,87469.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763951762620,0.00114303,87470.0,87469.0,0.04453696]
["bitfinex-derivatives","BTCF0:USTF0",1763951763426,0.04580303,87470.0,87469.0,0.02326767]
["bitfinex-derivatives","BTCF0:USTF0",1763951763727,0.00114303,87470.0,87469.0,0.04603767]
["bitfinex-derivatives","BTCF0:USTF0",1763951764226,0.001,87470.0,87469.0,0.04603767]
["bitfinex-derivatives","BTCF0:USTF0",1763951764924,0.08175031,87496.0,87495.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763951765227,0.18395248,87511.0,87507.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763951765427,0.02217,87511.0,87510.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1763951765619,0.00114303,87511.0,87510.0,0.04603767]
["bitfinex-derivatives","BTCF0:USTF0",1763951766827,0.01399,87528.0,87525.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763951767029,0.01399,87528.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951767030,0.00114303,87527.0,87526.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1763951767229,0.04580303,87527.0,87526.0,0.00178767]
["bitfinex-derivatives","BTCF0:USTF0",1763951767425,0.04580303,87527.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951767426,0.02249,87521.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951767631,0.04580303,87519.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951767832,0.00114303,87519.0,87518.0,0.02343905]
["bitfinex-derivatives","BTCF0:USTF0",1763951768137,0.00114303,87519.0,87518.0,0.04620905]
["bitfinex-derivatives","BTCF0:USTF0",1763951768522,0.04580303,87519.0,87518.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1763951769636,0.04680303,87519.0,87518.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1763951770836,0.04466,87519.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763951771022,0.04466,87501.0,87475.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1763951771219,0.21808118,87528.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951771220,0.04466,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951771426,0.04466,87488.0,87480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951771625,0.02217,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951771826,0.04466,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951774336,0.04566,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951774632,0.04666,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951775534,0.002,87482.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951775728,0.001,87482.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951775929,0.00017102,87490.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951776938,0.02217,87482.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951777529,0.02217,87482.0,87481.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763951777733,0.04466,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951778539,0.00017102,87490.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951778829,0.08175031,87487.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951779024,0.02217,87482.0,87481.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951779931,0.02217,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951779932,0.04466,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951781040,0.04466,87482.0,87481.0,0.03511413]
["bitfinex-derivatives","BTCF0:USTF0",1763951781239,0.08175031,87486.0,87485.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1763951781439,0.00017102,87490.0,87485.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1763951781440,0.08175031,87488.0,87487.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763951781636,0.08175031,87488.0,87487.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763951781825,0.12641031,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951782139,0.04466,87488.0,87487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951783336,0.04466,87481.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951783530,0.00017102,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951783531,0.04466,87474.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951783740,0.04466,87474.0,87473.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763951784444,0.0443951,87494.0,87473.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763951784636,0.0443951,87494.0,87480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951784837,0.0443951,87494.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951785043,0.001,87488.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951785943,0.01399,87503.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951786138,0.2014,87502.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951786641,0.21095118,87500.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951787140,0.2014,87499.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951787342,0.21095118,87490.0,87473.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763951788337,0.21095118,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951788743,0.21195118,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951788932,0.21295118,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951789329,0.002,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951789534,0.21295118,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951789735,0.21295118,87490.0,87473.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763951789930,0.002,87490.0,87473.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763951790334,0.21295118,87490.0,87473.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763951790535,0.2014,87489.0,87451.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763951790745,0.21095118,87480.0,87452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951791649,0.00017148,87475.0,87474.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763951791842,0.00017148,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951792843,0.00117148,87475.0,87474.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763951793236,1.48e-06,87475.0,87474.0,0.44765803]
["bitfinex-derivatives","BTCF0:USTF0",1763951793949,0.10233067,87506.0,87490.0,0.02388999]
["bitfinex-derivatives","BTCF0:USTF0",1763951794147,0.10233067,87506.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951794550,0.08186316,87497.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951795246,0.08186316,87493.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951795442,0.08186316,87494.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951795643,0.08186316,87495.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951796145,0.00110662,87492.0,87491.0,0.02386141]
["bitfinex-derivatives","BTCF0:USTF0",1763951796945,0.00110662,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951797145,0.08296978,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951797652,0.00110662,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951797950,0.00210662,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951798654,0.00110662,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951798953,0.00210662,87492.0,87491.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1763951799151,0.00210662,87492.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951799344,0.10443729,87492.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951799544,0.10233067,87491.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951799744,0.00110662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951799946,0.10343729,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951800454,0.00110662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951800858,0.00210662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951801152,0.00310662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951801353,0.00210662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951801554,0.00310662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951801855,0.00210662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951802054,0.00310662,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951802748,0.00310662,87490.0,87489.0,0.04745556]
["bitfinex-derivatives","BTCF0:USTF0",1763951803352,0.10484983,87490.0,87489.0,0.04745556]
["bitfinex-derivatives","BTCF0:USTF0",1763951803552,0.00210662,87490.0,87489.0,0.04745556]
["bitfinex-derivatives","BTCF0:USTF0",1763951804254,0.04580662,87490.0,87480.0,0.02388999]
["bitfinex-derivatives","BTCF0:USTF0",1763951804456,0.10274425,87489.0,87480.0,0.02388999]
["bitfinex-derivatives","BTCF0:USTF0",1763951804644,0.04689803,87481.0,87480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951804951,0.12909342,87481.0,87480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951805358,0.08439342,87481.0,87480.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763951805859,0.12909342,87481.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763951806155,0.0447,87473.0,87472.0,0.02265148]
["bitfinex-derivatives","BTCF0:USTF0",1763951806354,0.04689803,87473.0,87472.0,0.02265148]
["bitfinex-derivatives","BTCF0:USTF0",1763951807050,0.04689803,87473.0,87472.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1763951807256,0.04689803,87473.0,87472.0,0.02365148]
["bitfinex-derivatives","BTCF0:USTF0",1763951807448,0.08440205,87473.0,87472.0,0.04487148]
["bitfinex-derivatives","BTCF0:USTF0",1763951807644,0.08220402,87477.0,87473.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763951807855,0.08220402,87478.0,87477.0,0.0551366]
["bitfinex-derivatives","BTCF0:USTF0",1763951808055,0.08440205,87478.0,87477.0,0.0551366]
["bitfinex-derivatives","BTCF0:USTF0",1763951809158,0.00219803,87478.0,87477.0,0.0551366]
["bitfinex-derivatives","BTCF0:USTF0",1763951810451,0.08220402,87486.0,87485.0,0.0551356]
["bitfinex-derivatives","BTCF0:USTF0",1763951810650,0.08440205,87486.0,87485.0,0.0551356]
["bitfinex-derivatives","BTCF0:USTF0",1763951811254,0.00219803,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951811458,0.04689803,87486.0,87485.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763951812154,0.04789803,87486.0,87485.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763951812554,0.04889803,87486.0,87485.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763951813564,0.04889803,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951813763,0.00419803,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951814465,0.08638796,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951815362,0.00419803,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951815562,0.08638796,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951815765,0.13108796,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763951815960,0.04889803,87486.0,87485.0,0.00131008]
["bitfinex-derivatives","BTCF0:USTF0",1763951816162,0.0447,87481.0,87480.0,0.03247999]
["bitfinex-derivatives","BTCF0:USTF0",1763951816363,0.04689803,87481.0,87480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763951816862,0.02371803,87481.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763951817067,0.00219803,87481.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763951818471,0.00319803,87481.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763951818869,0.00495965,106400.0,87487.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1763951818870,0.18624046,87499.0,87487.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1763951819170,0.00073267,87498.0,87490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951819374,0.00073267,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951819671,0.04543267,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951821264,0.04643267,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951821679,0.04643267,87498.0,87497.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763951821883,0.002,87498.0,87497.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951822170,0.07260569,87520.0,87519.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763951822472,0.07260569,87520.0,87519.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951822473,0.00073267,87520.0,87519.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763951822771,0.20372242,87538.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763951822971,0.04285,87531.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951823168,0.04358267,87531.0,87530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951823974,0.04358267,87531.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951824376,0.04358267,87531.0,87530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763951824766,0.00273267,87531.0,87530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763951825068,0.00273267,87531.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763951825069,0.02024746,87550.0,87549.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763951825268,0.02244549,87550.0,87549.0,0.0541973]
["bitfinex-derivatives","BTCF0:USTF0",1763951825475,0.02024746,87550.0,87549.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763951825680,0.02244549,87550.0,87549.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763951826272,0.01328,87571.0,87570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763951826564,0.03520025,87571.0,87570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763951826764,0.00219803,87571.0,87570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763951827174,0.02245738,87571.0,87570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763951827870,0.04285,87563.0,87562.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951828071,0.02139,87551.0,87550.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763951828266,0.05613,87542.0,87525.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763951828571,0.00219803,87541.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951829274,0.00219803,87541.0,87540.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763951829575,0.00219803,87541.0,87540.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763951830169,0.02358803,87541.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951830376,0.02358803,87541.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951830579,0.05613,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951830779,0.05832803,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951834774,0.05932803,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951836477,0.00319803,87528.0,87527.0,0.00075137]
["bitfinex-derivatives","BTCF0:USTF0",1763951836678,0.001,87528.0,87527.0,0.00075137]
["bitfinex-derivatives","BTCF0:USTF0",1763951836880,0.00017125,87544.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951837075,0.00236928,87544.0,87539.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763951837984,1.25e-06,87544.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763951838378,1.25e-06,87544.0,87543.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1763951839880,1.25e-06,87544.0,87530.0,0.15382025]
["bitfinex-derivatives","BTCF0:USTF0",1763951840082,0.00219928,87544.0,87539.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763951840284,0.00219928,87544.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951840490,0.00219928,87544.0,87535.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1763951840789,0.00219928,87544.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951841281,0.04285,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951841473,0.04504803,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951841676,0.03467,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951841877,0.05832803,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951842881,0.00219803,87528.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951843079,0.01328,87542.0,87530.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763951843387,0.04285,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951843573,0.00219803,87531.0,87530.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1763951844582,0.01328,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951844787,0.01547803,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951844980,0.00219803,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951845180,0.01547803,87542.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763951845683,0.01547803,87542.0,87530.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763951845990,0.01547803,87542.0,87535.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763951846188,0.05832803,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951846483,0.01547803,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951847697,0.00219803,87542.0,87541.0,0.0124283]
["bitfinex-derivatives","BTCF0:USTF0",1763951848486,1.25e-06,87544.0,87541.0,0.0124283]
["bitfinex-derivatives","BTCF0:USTF0",1763951849180,1.25e-06,87544.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763951849986,1.25e-06,87544.0,87541.0,0.0124283]
["bitfinex-derivatives","BTCF0:USTF0",1763951850389,1.25e-06,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763951851288,0.04556,87571.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951851483,0.03351097,87584.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951851690,0.035709,87584.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763951851983,0.022429,87584.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763951853790,0.02023097,87584.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763951853997,0.01328,87598.0,87595.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763951854285,0.04556,87596.0,87595.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763951854491,0.04775803,87596.0,87590.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1763951855192,0.06753238,87596.0,87595.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763951855986,0.02197238,87596.0,87595.0,0.00614164]
["bitfinex-derivatives","BTCF0:USTF0",1763951857088,0.02197238,87596.0,87590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951857490,0.02197238,87596.0,87591.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1763951857887,0.02251,87576.0,87575.0,0.01159507]
["bitfinex-derivatives","BTCF0:USTF0",1763951858087,0.04775803,87576.0,87575.0,0.01159507]
["bitfinex-derivatives","BTCF0:USTF0",1763951858287,0.00219803,87576.0,87575.0,0.01159507]
["bitfinex-derivatives","BTCF0:USTF0",1763951858488,0.01386,87594.0,87580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951858683,0.00219803,87593.0,87590.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763951861800,0.03691,87581.0,87580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951862102,0.04556,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763951862303,0.04775803,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763951862498,0.00219803,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763951864307,0.01386,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763951864507,0.00219803,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763951864705,0.05743803,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763951865203,0.01505803,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763951865607,0.02127,87579.0,87578.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763951865911,0.00219803,87579.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763951866709,0.05624,87594.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763951867012,0.04238,87593.0,87580.0,0.15382025]
["bitfinex-derivatives","BTCF0:USTF0",1763951867201,0.00219803,87592.0,87580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763951867602,0.04457803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951868906,0.02346803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951869098,0.04457803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951870397,0.00219803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951870802,0.02346803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951871100,0.00219803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951872308,0.04457803,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763951874312,0.05524,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763951874510,0.05743803,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763951878219,0.05743803,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763951878916,0.05743803,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763951881012,0.05743803,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763951881205,0.05743803,87576.0,87541.0,0.05903699]
["bitfinex-derivatives","BTCF0:USTF0",1763951881206,0.05704,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763951881411,0.0436,87551.0,87550.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763951881609,0.04579803,87551.0,87550.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763951881811,0.04579803,87551.0,87550.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763951882414,0.00219803,87551.0,87550.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763951882620,0.00017091,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951882810,0.00236894,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951883217,0.02494894,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951883518,0.04596894,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951884520,0.0436,87551.0,87550.0,0.0124271]
["bitfinex-derivatives","BTCF0:USTF0",1763951884721,0.04579803,87551.0,87550.0,0.0124271]
["bitfinex-derivatives","BTCF0:USTF0",1763951885121,0.04579803,87551.0,87550.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763951885724,0.04579803,87551.0,87550.0,0.0124271]
["bitfinex-derivatives","BTCF0:USTF0",1763951886323,0.00017091,87559.0,87550.0,0.0124271]
["bitfinex-derivatives","BTCF0:USTF0",1763951886324,1e-08,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951886624,1e-08,87559.0,87558.0,0.04260855]
["bitfinex-derivatives","BTCF0:USTF0",1763951886919,1e-08,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951886920,0.04579804,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763951887319,0.04579804,87559.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763951887320,0.05704,87552.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763951887519,0.0436,87551.0,87550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951887721,0.04579803,87551.0,87550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951887913,0.04579803,87551.0,87550.0,0.0124271]
["bitfinex-derivatives","BTCF0:USTF0",1763951888225,0.04433267,87551.0,87550.0,0.01362513]
["bitfinex-derivatives","BTCF0:USTF0",1763951888723,0.0436,87543.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763951888923,0.04433267,87543.0,87542.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1763951890123,0.04433267,87543.0,87531.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1763951890124,0.0436,87532.0,87531.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1763951890318,0.04579803,87532.0,87531.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1763951890719,0.0436,87530.0,87516.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763951890922,0.00219803,87529.0,87525.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763951891922,0.00219803,87529.0,87528.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763951892124,0.00017137,87532.0,87531.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763951893721,0.00017137,87532.0,87531.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763951894414,0.0459694,87532.0,87531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951894819,0.0459694,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951895122,0.0459694,87532.0,87531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951895321,0.0459694,87532.0,87531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763951895521,0.0459694,87532.0,87531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951896322,0.00017137,87532.0,87531.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763951897828,0.00017137,87532.0,87531.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763951898028,0.00017137,87532.0,87531.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763951899125,0.0249494,87532.0,87531.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763951899428,0.0459694,87532.0,87531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763951900424,0.0436,87515.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763951900722,0.0436,87515.0,87491.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763951900723,0.0436,87499.0,87490.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1763951900923,0.0436,87489.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763951901129,0.04579803,87489.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763951902230,0.04579803,87489.0,87488.0,0.0124352]
["bitfinex-derivatives","BTCF0:USTF0",1763951902525,0.0656041,87489.0,87488.0,0.0124352]
["bitfinex-derivatives","BTCF0:USTF0",1763951902832,0.0656041,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951903730,0.0436,87481.0,87480.0,0.02143756]
["bitfinex-derivatives","BTCF0:USTF0",1763951903926,0.04579803,87481.0,87480.0,0.01160757]
["bitfinex-derivatives","BTCF0:USTF0",1763951904629,0.00219803,87481.0,87480.0,0.05584757]
["bitfinex-derivatives","BTCF0:USTF0",1763951904929,0.01980607,87489.0,87488.0,0.0333252]
["bitfinex-derivatives","BTCF0:USTF0",1763951905128,0.00219803,87489.0,87488.0,0.0556752]
["bitfinex-derivatives","BTCF0:USTF0",1763951905524,0.00017137,87497.0,87496.0,0.0556742]
["bitfinex-derivatives","BTCF0:USTF0",1763951905725,0.0023694,87497.0,87496.0,0.0556742]
["bitfinex-derivatives","BTCF0:USTF0",1763951906023,0.02301371,87497.0,87496.0,0.0556742]
["bitfinex-derivatives","BTCF0:USTF0",1763951906224,0.02081568,87497.0,87496.0,0.0556742]
["bitfinex-derivatives","BTCF0:USTF0",1763951907124,0.21087027,87550.0,87516.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763951907335,0.02258,87517.0,87516.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763951907629,0.00219803,87517.0,87516.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763951907928,0.0436,87511.0,87500.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951908130,0.00219803,87510.0,87509.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763951908325,0.00219803,87510.0,87500.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951908326,0.00017147,87514.0,87513.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763951909233,0.00017147,87514.0,87510.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951909234,0.00219803,87514.0,87510.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951909539,0.05704,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763951909726,0.04579803,87528.0,87527.0,0.0333201]
["bitfinex-derivatives","BTCF0:USTF0",1763951909923,0.0436,87521.0,87520.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951910128,0.0436,87518.0,87514.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1763951910429,0.0436,87514.0,87513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951910635,0.04579803,87514.0,87512.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763951910828,0.04547,87513.0,87512.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763951911136,0.04766803,87513.0,87512.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763951911532,0.04587,87492.0,87491.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763951911737,0.04587,87492.0,87489.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763951911738,0.02289,87490.0,87489.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763951911923,0.02508803,87490.0,87489.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763951912334,0.04587,87481.0,87476.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1763951912629,0.00219803,87477.0,87470.0,0.01000146]
["bitfinex-derivatives","BTCF0:USTF0",1763951913029,0.00219803,87477.0,87476.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1763951913228,0.00017147,87487.0,87486.0,0.0327755]
["bitfinex-derivatives","BTCF0:USTF0",1763951913435,0.0023695,87487.0,87486.0,0.0327755]
["bitfinex-derivatives","BTCF0:USTF0",1763951913737,0.0023695,87487.0,87486.0,0.0558955]
["bitfinex-derivatives","BTCF0:USTF0",1763951914526,0.00017147,87487.0,87486.0,0.0558955]
["bitfinex-derivatives","BTCF0:USTF0",1763951915534,0.0023695,87487.0,87486.0,0.0568955]
["bitfinex-derivatives","BTCF0:USTF0",1763951916240,0.0023695,87487.0,87486.0,0.0578955]
["bitfinex-derivatives","BTCF0:USTF0",1763951916740,0.0023695,87487.0,87486.0,0.0568955]
["bitfinex-derivatives","BTCF0:USTF0",1763951917644,0.0253495,87487.0,87486.0,0.0568955]
["bitfinex-derivatives","BTCF0:USTF0",1763951918345,0.0482395,87487.0,87486.0,0.0347755]
["bitfinex-derivatives","BTCF0:USTF0",1763951918946,0.0482395,87487.0,87486.0,0.0337755]
["bitfinex-derivatives","BTCF0:USTF0",1763951919244,0.0482395,87487.0,87486.0,0.0347755]
["bitfinex-derivatives","BTCF0:USTF0",1763951919543,0.00073267,87487.0,87486.0,0.05909353]
["bitfinex-derivatives","BTCF0:USTF0",1763951919742,0.00073267,87487.0,87486.0,0.06009353]
["bitfinex-derivatives","BTCF0:USTF0",1763951920738,0.00119,87497.0,87496.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763951920944,0.00073267,87497.0,87496.0,0.05809213]
["bitfinex-derivatives","BTCF0:USTF0",1763951921539,0.00073267,87497.0,87496.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763951923141,0.10200808,87525.0,87515.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1763951923335,0.10200808,87525.0,87516.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763951923336,0.00119,87517.0,87516.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763951923542,0.00311267,87517.0,87516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951923742,0.00238,87512.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1763951923941,0.00311267,87512.0,87511.0,0.0023695]
["bitfinex-derivatives","BTCF0:USTF0",1763951924651,0.00073267,87512.0,87511.0,0.0477895]
["bitfinex-derivatives","BTCF0:USTF0",1763951925048,0.001,87525.0,87520.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951925245,0.00311267,87524.0,87516.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763951925551,0.00311267,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951925951,0.00311267,87524.0,87523.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951925952,0.00073267,87524.0,87523.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951926854,0.00238,87541.0,87540.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951927045,0.00311267,87541.0,87540.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951927344,0.00311267,87541.0,87540.0,0.01202802]
["bitfinex-derivatives","BTCF0:USTF0",1763951927345,0.02360717,87541.0,87540.0,0.01202802]
["bitfinex-derivatives","BTCF0:USTF0",1763951927545,0.00311267,87541.0,87540.0,0.01202802]
["bitfinex-derivatives","BTCF0:USTF0",1763951928046,0.00311267,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951928753,0.02297039,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951928947,0.00073267,87541.0,87540.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951930143,0.02138535,87541.0,87540.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951931047,0.02376535,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951934054,0.02376535,87541.0,87540.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951934249,0.02376535,87541.0,87540.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763951934453,0.02376535,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951935356,0.02376535,87541.0,87540.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951936851,0.02257535,87541.0,87540.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763951937051,0.02138535,87541.0,87540.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763951940152,0.02065268,87541.0,87540.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763951940347,0.08199234,87558.0,87557.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763951940558,0.02265267,87558.0,87557.0,0.01420452]
["bitfinex-derivatives","BTCF0:USTF0",1763951940760,0.06426657,87558.0,87557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951940954,0.02106657,87558.0,87557.0,0.05940423]
["bitfinex-derivatives","BTCF0:USTF0",1763951941457,0.0213339,87558.0,87557.0,0.05940423]
["bitfinex-derivatives","BTCF0:USTF0",1763951941645,0.02206657,87558.0,87557.0,0.05940423]
["bitfinex-derivatives","BTCF0:USTF0",1763951941853,0.0223339,87558.0,87557.0,0.05940423]
["bitfinex-derivatives","BTCF0:USTF0",1763951942658,0.02192,87579.0,87578.0,0.0572034]
["bitfinex-derivatives","BTCF0:USTF0",1763951942963,0.0428041,87579.0,87578.0,0.05940143]
["bitfinex-derivatives","BTCF0:USTF0",1763951943656,0.0650841,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951944549,0.0640841,87579.0,87578.0,0.01362153]
["bitfinex-derivatives","BTCF0:USTF0",1763951944760,0.0640841,87579.0,87578.0,0.05940153]
["bitfinex-derivatives","BTCF0:USTF0",1763951945367,0.0208841,87579.0,87578.0,0.05940153]
["bitfinex-derivatives","BTCF0:USTF0",1763951945555,0.02015143,87579.0,87578.0,0.05940153]
["bitfinex-derivatives","BTCF0:USTF0",1763951945854,0.0432,87599.0,87598.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1763951946049,0.0213412,87599.0,87598.0,0.05939883]
["bitfinex-derivatives","BTCF0:USTF0",1763951946255,0.0213412,87599.0,87598.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951947857,0.0432612,87599.0,87598.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951948055,0.0645412,87599.0,87598.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951948258,0.0213412,87599.0,87598.0,0.05939893]
["bitfinex-derivatives","BTCF0:USTF0",1763951949160,0.02060853,87599.0,87598.0,0.05939893]
["bitfinex-derivatives","BTCF0:USTF0",1763951949460,0.00073267,87599.0,87598.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951949766,0.02080539,87599.0,87598.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951951058,0.0432,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763951951266,0.04393267,87591.0,87590.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763951951560,0.04393267,87591.0,87568.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763951951747,0.04393267,87591.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951952148,0.05662,87581.0,87570.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951952357,0.00073267,87580.0,87572.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763951952558,0.02007272,87599.0,87570.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951952559,0.00017098,87585.0,87584.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1763951952876,0.00090365,87585.0,87584.0,0.05940073]
["bitfinex-derivatives","BTCF0:USTF0",1763951953059,0.00017098,87585.0,87584.0,0.05940073]
["bitfinex-derivatives","BTCF0:USTF0",1763951953260,0.00090365,87585.0,87584.0,0.05940073]
["bitfinex-derivatives","BTCF0:USTF0",1763951953563,0.04410365,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951955659,0.04410365,87585.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763951955870,0.0432,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951956054,0.04393267,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951957256,0.04393267,87571.0,87570.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763951957564,0.00073267,87571.0,87570.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951958463,0.04393267,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951959453,0.00073267,87571.0,87570.0,0.05940253]
["bitfinex-derivatives","BTCF0:USTF0",1763951960563,0.00073267,87571.0,87570.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951960866,0.00073267,87571.0,87570.0,0.05940253]
["bitfinex-derivatives","BTCF0:USTF0",1763951961067,0.00073267,87571.0,87570.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951961269,0.02265267,87571.0,87570.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951961964,0.00073267,87571.0,87570.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763951962172,0.00017098,87585.0,87581.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763951962465,0.04410365,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951964658,0.0432,87571.0,87570.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951964865,0.04393267,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951965567,0.0432,87568.0,87567.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763951965762,0.0432,87551.0,87550.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951965963,0.0432,87542.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951966270,0.04393267,87542.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951966872,0.05735267,87542.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951967374,0.05735267,87542.0,87541.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951967668,0.05735267,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951968261,0.0432,87534.0,87533.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763951968473,0.04393267,87534.0,87533.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763951969570,0.04393267,87534.0,87533.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763951970668,0.04393267,87534.0,87533.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763951971063,0.02265267,87534.0,87533.0,0.04978938]
["bitfinex-derivatives","BTCF0:USTF0",1763951971263,0.00073267,87534.0,87533.0,0.06121878]
["bitfinex-derivatives","BTCF0:USTF0",1763951971763,0.00073267,87534.0,87533.0,0.04978938]
["bitfinex-derivatives","BTCF0:USTF0",1763951971965,0.04511267,87534.0,87533.0,0.02665938]
["bitfinex-derivatives","BTCF0:USTF0",1763951972161,0.04511267,87534.0,87533.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763951973768,0.00073267,87534.0,87533.0,0.04978938]
["bitfinex-derivatives","BTCF0:USTF0",1763951974872,0.04511267,87534.0,87533.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763951975478,0.04511267,87534.0,87533.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763951977678,0.04511267,87534.0,87533.0,0.02665938]
["bitfinex-derivatives","BTCF0:USTF0",1763951978068,0.00017135,87550.0,87533.0,0.04978938]
["bitfinex-derivatives","BTCF0:USTF0",1763951978271,0.00073267,87549.0,87548.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763951978470,0.00073267,87549.0,87548.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763951978771,0.04511267,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951979568,0.04511267,87549.0,87548.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763951979970,0.02370267,87549.0,87548.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763951980780,0.00073267,87549.0,87548.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763951981080,0.00017135,87550.0,87549.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1763951981378,0.00017135,87550.0,87549.0,0.06004533]
["bitfinex-derivatives","BTCF0:USTF0",1763951982678,0.00017135,87550.0,87549.0,0.06104533]
["bitfinex-derivatives","BTCF0:USTF0",1763951983684,0.00017135,87550.0,87549.0,0.06004533]
["bitfinex-derivatives","BTCF0:USTF0",1763951984273,0.04438,87565.0,87564.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763951984481,0.04511267,87565.0,87564.0,0.01362333]
["bitfinex-derivatives","BTCF0:USTF0",1763951984680,0.04511267,87565.0,87564.0,0.03691333]
["bitfinex-derivatives","BTCF0:USTF0",1763951985076,0.04511267,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951985568,0.04511267,87565.0,87560.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951985772,0.04528,87561.0,87560.0,0.01202802]
["bitfinex-derivatives","BTCF0:USTF0",1763951985979,0.00073267,87561.0,87560.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763951986378,0.00017122,87573.0,87560.0,0.05595802]
["bitfinex-derivatives","BTCF0:USTF0",1763951986679,0.00073267,87572.0,87560.0,0.05595802]
["bitfinex-derivatives","BTCF0:USTF0",1763951987179,0.04601267,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763951987381,0.04601267,87572.0,87571.0,0.05755233]
["bitfinex-derivatives","BTCF0:USTF0",1763951988177,0.02281267,87572.0,87571.0,0.05755233]
["bitfinex-derivatives","BTCF0:USTF0",1763951988382,0.00073267,87572.0,87571.0,0.05755233]
["bitfinex-derivatives","BTCF0:USTF0",1763951988779,0.04601267,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951988979,0.04528,87557.0,87556.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763951989178,0.04601267,87557.0,87556.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763951989379,0.04601267,87557.0,87556.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763951989585,0.04601267,87557.0,87556.0,0.01379578]
["bitfinex-derivatives","BTCF0:USTF0",1763951989784,0.04601267,87557.0,87556.0,0.05772578]
["bitfinex-derivatives","BTCF0:USTF0",1763951989983,0.00073267,87557.0,87556.0,0.05772578]
["bitfinex-derivatives","BTCF0:USTF0",1763951990283,0.04601267,87557.0,87556.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763951990483,0.04601267,87557.0,87556.0,0.02402938]
["bitfinex-derivatives","BTCF0:USTF0",1763951990683,0.04601267,87557.0,87556.0,0.04629938]
["bitfinex-derivatives","BTCF0:USTF0",1763951992680,0.04601267,87557.0,87554.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763951992681,0.04528,87551.0,87517.0,0.03027232]
["bitfinex-derivatives","BTCF0:USTF0",1763951992976,0.01392,87564.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951992977,0.04528,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951993177,0.04601267,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951993383,0.04601267,87534.0,87518.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763951993581,0.04601267,87534.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951993772,0.04601267,87534.0,87520.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1763951993974,0.04528,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951994171,0.04601267,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763951994372,0.04601267,87529.0,87528.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951994982,0.04601267,87529.0,87528.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763951995985,0.04601267,87529.0,87528.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763951996186,0.04601267,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951996391,0.04601267,87529.0,87528.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763951996591,0.00073267,87529.0,87528.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763951996889,0.04601267,87529.0,87528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763951997083,0.04528,87519.0,87518.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763951997286,0.04601267,87519.0,87518.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763951997894,0.04601267,87519.0,87518.0,0.02402938]
["bitfinex-derivatives","BTCF0:USTF0",1763951998082,0.23093263,87550.0,87530.0,0.00982999]
["bitfinex-derivatives","BTCF0:USTF0",1763951998289,0.00219803,87531.0,87528.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763951998487,0.00219803,87531.0,87529.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763951998888,0.00219803,87531.0,87530.0,0.0553597]
["bitfinex-derivatives","BTCF0:USTF0",1763951999088,0.00219803,87531.0,87530.0,0.05609237]
["bitfinex-derivatives","BTCF0:USTF0",1763951999291,0.02302494,87531.0,87530.0,0.05609237]
["bitfinex-derivatives","BTCF0:USTF0",1763951999486,0.00219803,87531.0,87530.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763951999688,0.00219803,87531.0,87530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952000695,0.02271379,87531.0,87518.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763952000893,0.14359354,87530.0,87518.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763952001089,0.00219803,87519.0,87518.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763952001694,0.40219803,87519.0,87510.0,0.00752486]
["bitfinex-derivatives","BTCF0:USTF0",1763952001883,0.00219803,87519.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952002494,0.40219803,87519.0,87510.0,0.00825753]
["bitfinex-derivatives","BTCF0:USTF0",1763952002689,0.10200808,87533.0,87530.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952002690,0.02058282,87531.0,87530.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952002891,0.00219803,87531.0,87530.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763952003084,0.00219803,87531.0,87520.0,0.00752486]
["bitfinex-derivatives","BTCF0:USTF0",1763952003287,0.68718708,87530.0,87473.0,0.03027232]
["bitfinex-derivatives","BTCF0:USTF0",1763952003487,0.14359354,87500.0,87481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952003687,0.00219803,87482.0,87464.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763952003896,0.00219803,87482.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952004194,0.10200808,87510.0,87481.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952004383,0.00219803,87499.0,87490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763952004584,0.00219803,87499.0,87498.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763952004893,0.00219803,87499.0,87498.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763952005790,0.00017145,87504.0,87503.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763952005999,0.00236948,87504.0,87503.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763952006597,0.00017145,87504.0,87503.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763952006791,1.45e-06,87504.0,87503.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763952006997,0.02013121,87539.0,87503.0,0.01442267]
["bitfinex-derivatives","BTCF0:USTF0",1763952007192,0.00219803,87538.0,87503.0,0.02585587]
["bitfinex-derivatives","BTCF0:USTF0",1763952007399,0.00219803,87538.0,87503.0,0.01442267]
["bitfinex-derivatives","BTCF0:USTF0",1763952007693,0.00219803,87538.0,87515.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763952007893,0.00219803,87538.0,87514.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763952007894,0.00017145,87535.0,87519.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1763952008090,0.00219803,87534.0,87520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952008292,0.00219803,87534.0,87521.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1763952008492,0.00219803,87534.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952009290,0.14359354,87560.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952009291,0.04648436,87560.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952009793,0.14359354,87550.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952010297,0.001,87534.0,87533.0,0.02407401]
["bitfinex-derivatives","BTCF0:USTF0",1763952010598,0.001,87534.0,87533.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763952010800,0.001,87534.0,87533.0,0.04691401]
["bitfinex-derivatives","BTCF0:USTF0",1763952011701,0.002,87534.0,87533.0,0.04691401]
["bitfinex-derivatives","BTCF0:USTF0",1763952011998,0.001,87534.0,87533.0,0.04691401]
["bitfinex-derivatives","BTCF0:USTF0",1763952013201,0.02075818,87550.0,87533.0,0.04691401]
["bitfinex-derivatives","BTCF0:USTF0",1763952014399,0.02075818,87550.0,87542.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763952014598,0.02075818,87550.0,87549.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763952014794,0.02075818,87550.0,87549.0,0.05963533]
["bitfinex-derivatives","BTCF0:USTF0",1763952014997,0.02075818,87550.0,87549.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952020202,0.02075818,87550.0,87549.0,0.05963533]
["bitfinex-derivatives","BTCF0:USTF0",1763952020405,0.14271644,87571.0,87557.0,0.0345962]
["bitfinex-derivatives","BTCF0:USTF0",1763952020406,0.08181201,87558.0,87557.0,0.0345962]
["bitfinex-derivatives","BTCF0:USTF0",1763952020589,0.08181201,87564.0,87563.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952020792,0.08181201,87566.0,87565.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952021002,0.18624046,87589.0,87566.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952021003,0.08181201,87567.0,87566.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952021298,0.10200808,87577.0,87568.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952021489,0.08181744,87569.0,87568.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952021695,0.08181744,87569.0,87568.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952022290,0.10200808,87578.0,87568.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952022494,0.08181445,87569.0,87568.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952022695,0.10230765,87569.0,87568.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952022894,0.0204932,87569.0,87568.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952023097,0.08181445,87571.0,87569.0,0.0574347]
["bitfinex-derivatives","BTCF0:USTF0",1763952023291,0.08181445,87579.0,87578.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952023496,0.08181445,87579.0,87578.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952024301,0.08181445,87580.0,87579.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952024493,0.08181445,87582.0,87581.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952024698,0.08181445,87582.0,87581.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952025402,0.0208161,87582.0,87581.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763952025606,0.08181445,87594.0,87593.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763952025805,0.08181445,87594.0,87593.0,0.02219282]
["bitfinex-derivatives","BTCF0:USTF0",1763952025806,0.10419445,87594.0,87593.0,0.02219282]
["bitfinex-derivatives","BTCF0:USTF0",1763952026102,0.12647445,87594.0,87593.0,0.02219282]
["bitfinex-derivatives","BTCF0:USTF0",1763952026307,0.01135,87612.0,87585.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952026308,0.02238,87586.0,87585.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952026504,0.04466,87586.0,87585.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763952026705,0.04466,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952026911,0.06554129,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952027409,0.04326129,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952027603,0.04426129,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952027802,0.02188129,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952028597,0.02288129,87586.0,87585.0,0.04837927]
["bitfinex-derivatives","BTCF0:USTF0",1763952033511,0.02288129,87586.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952033512,0.06599129,87586.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952034307,0.06499129,87586.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952034507,0.02088129,87586.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952034708,0.01135,87604.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952035115,0.08181445,87612.0,87585.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952035310,0.08181445,87611.0,87595.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763952035518,0.08181445,87611.0,87597.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763952035715,0.04411,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952035916,0.04411,87611.0,87610.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763952036119,0.04411,87611.0,87610.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763952036320,0.06481434,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952036617,0.06481434,87611.0,87610.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763952037206,0.02070434,87611.0,87610.0,0.05652733]
["bitfinex-derivatives","BTCF0:USTF0",1763952037407,0.0954,87633.0,87610.0,0.05652733]
["bitfinex-derivatives","BTCF0:USTF0",1763952037625,0.04411,87614.0,87613.0,0.02161124]
["bitfinex-derivatives","BTCF0:USTF0",1763952037812,0.04411,87614.0,87613.0,0.02380927]
["bitfinex-derivatives","BTCF0:USTF0",1763952038311,0.04411,87614.0,87613.0,0.04527927]
["bitfinex-derivatives","BTCF0:USTF0",1763952038713,0.02271249,87633.0,87615.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763952039013,0.02271249,87633.0,87632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952039014,0.06582249,87633.0,87632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952039717,0.06582249,87633.0,87632.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763952040020,0.06582249,87633.0,87632.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763952040221,0.04411,87614.0,87613.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952040719,0.04511,87614.0,87613.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952040919,0.04511,87614.0,87613.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763952041513,0.04411,87594.0,87593.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763952041714,0.04411,87594.0,87593.0,0.03625803]
["bitfinex-derivatives","BTCF0:USTF0",1763952041911,0.002,87614.0,87593.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763952042526,0.0001709,87612.0,87595.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952042823,0.0001709,87612.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952043225,0.0001709,87612.0,87596.0,0.01361903]
["bitfinex-derivatives","BTCF0:USTF0",1763952043524,0.0001709,87612.0,87600.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763952043715,0.0450309,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952044418,0.0450309,87612.0,87611.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763952044817,0.0460309,87612.0,87611.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763952045221,0.0470309,87612.0,87611.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763952045915,0.0470309,87612.0,87611.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952046420,0.0470309,87612.0,87611.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763952047225,0.0021709,87612.0,87611.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952047617,0.0011709,87612.0,87611.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952047816,0.0001709,87612.0,87611.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952049114,0.0441009,87612.0,87611.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952049715,0.0441009,87612.0,87600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763952049716,0.04393,87601.0,87600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763952049916,0.04393,87596.0,87595.0,0.02335124]
["bitfinex-derivatives","BTCF0:USTF0",1763952050221,0.04393,87596.0,87595.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763952051823,0.04393,87596.0,87595.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952052126,0.04393,87583.0,87571.0,0.0240444]
["bitfinex-derivatives","BTCF0:USTF0",1763952052328,0.04393,87583.0,87573.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763952052620,0.04393,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952053726,0.00017124,87591.0,87590.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763952053925,0.00017124,87591.0,87590.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952055625,0.04410124,87591.0,87590.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763952055927,0.04410124,87591.0,87590.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763952056123,0.04410124,87591.0,87590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952056322,0.04629927,87591.0,87574.0,0.01159514]
["bitfinex-derivatives","BTCF0:USTF0",1763952056519,0.08203241,87590.0,87575.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952056724,0.00236927,87591.0,87575.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763952056725,0.02376803,87576.0,87575.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763952057124,0.00219803,87576.0,87575.0,0.04723267]
["bitfinex-derivatives","BTCF0:USTF0",1763952058026,0.00017124,87591.0,87586.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763952058027,0.04393,87587.0,87586.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763952058226,0.04612803,87587.0,87586.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763952058426,0.04612803,87587.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952058619,0.04612803,87587.0,87576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952058620,0.04393,87577.0,87576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952058819,0.04612803,87577.0,87576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952059024,0.04612803,87577.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952059025,0.04393,87576.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952059327,0.04393,87575.0,87574.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1763952059627,0.04612803,87575.0,87574.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952059825,0.04612803,87575.0,87540.0,0.22368696]
["bitfinex-derivatives","BTCF0:USTF0",1763952059826,0.04393,87565.0,87540.0,0.22368696]
["bitfinex-derivatives","BTCF0:USTF0",1763952060020,0.10200808,87583.0,87552.0,0.06006267]
["bitfinex-derivatives","BTCF0:USTF0",1763952060021,0.00219803,87553.0,87552.0,0.06006267]
["bitfinex-derivatives","BTCF0:USTF0",1763952060426,0.04612803,87553.0,87552.0,0.06006267]
["bitfinex-derivatives","BTCF0:USTF0",1763952060728,0.00219803,87553.0,87552.0,0.05723267]
["bitfinex-derivatives","BTCF0:USTF0",1763952061621,0.00219803,87553.0,87552.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763952062017,0.00017124,87561.0,87560.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763952062330,0.00236927,87561.0,87560.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952062730,0.04658927,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952063034,0.02501927,87561.0,87560.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952063823,0.00236927,87561.0,87560.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952064624,0.04658927,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952064924,0.04422,87553.0,87544.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952065133,0.02265,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952065329,0.02484803,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952065829,0.00219803,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952066427,0.00219803,87546.0,87545.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763952066930,0.00219803,87546.0,87545.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763952066931,0.06661084,87546.0,87545.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763952067130,0.04641803,87546.0,87545.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763952067433,0.04641803,87546.0,87545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952068033,0.04641803,87546.0,87544.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952068034,0.04422,87545.0,87544.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763952068222,0.00219803,87545.0,87544.0,0.04402391]
["bitfinex-derivatives","BTCF0:USTF0",1763952068426,0.00219803,87545.0,87544.0,0.05545181]
["bitfinex-derivatives","BTCF0:USTF0",1763952069236,0.00219803,87545.0,87544.0,0.04402391]
["bitfinex-derivatives","BTCF0:USTF0",1763952069440,0.00319803,87545.0,87544.0,0.04402391]
["bitfinex-derivatives","BTCF0:USTF0",1763952070027,0.04741803,87545.0,87544.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1763952070325,0.04422,87529.0,87505.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763952070528,0.04641803,87529.0,87507.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763952070727,0.04641803,87529.0,87517.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952071836,0.04422,87518.0,87517.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952072035,0.00219803,87518.0,87517.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952077024,0.02484803,87518.0,87517.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952077536,0.04641803,87518.0,87517.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952078138,0.00017134,87532.0,87517.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952078336,0.04641803,87531.0,87530.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763952078534,0.04641803,87531.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952078735,0.04641803,87531.0,87517.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952079237,0.00219803,87531.0,87530.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763952079433,0.01996666,87546.0,87545.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763952079633,0.00219803,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952079941,0.02246463,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952080142,0.00219803,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952081632,0.02270477,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952082434,0.02050674,87546.0,87545.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952082633,0.00017134,87554.0,87553.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763952082838,0.00017134,87554.0,87553.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952083734,0.00236937,87554.0,87553.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952084239,0.00236937,87554.0,87538.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763952084240,0.06734771,87554.0,87538.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763952084538,0.06734771,87554.0,87541.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952084539,0.02265,87542.0,87541.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952084741,0.02484803,87542.0,87541.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952085936,0.04641803,87542.0,87541.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952086542,0.04422,87538.0,87516.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1763952086729,0.04641803,87538.0,87516.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1763952087245,0.04641803,87538.0,87537.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763952088242,0.00219803,87538.0,87537.0,0.04402401]
["bitfinex-derivatives","BTCF0:USTF0",1763952089338,0.26825284,87553.0,87552.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763952089539,0.26825284,87553.0,87552.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952089540,0.18843849,87553.0,87552.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763952090538,0.23253849,87553.0,87552.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763952090843,0.23253849,87553.0,87552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952091045,0.0441,87550.0,87549.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763952091242,0.04629803,87550.0,87549.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763952091837,0.00219803,87550.0,87549.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1763952093937,0.04629803,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952094140,0.04629803,87550.0,87538.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763952094141,0.00219803,87550.0,87538.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763952094340,0.0441,87540.0,87539.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763952094544,0.04629803,87540.0,87539.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763952094846,0.04629803,87540.0,87539.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952095447,0.02339803,87540.0,87539.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952096042,0.08201238,87550.0,87549.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763952096248,0.00219803,87550.0,87549.0,0.02525669]
["bitfinex-derivatives","BTCF0:USTF0",1763952096650,0.02092968,87554.0,87553.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763952096946,0.02312771,87554.0,87553.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952098054,0.02092968,87554.0,87553.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1763952098448,0.08201238,87571.0,87569.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763952098648,0.08421041,87571.0,87570.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952099044,0.10499375,87571.0,87570.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952099344,0.06708137,87571.0,87570.0,0.04441267]
["bitfinex-derivatives","BTCF0:USTF0",1763952099545,0.08915557,87581.0,87571.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763952099746,0.0429,87581.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952099947,0.06299703,87581.0,87580.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763952100545,0.02009703,87581.0,87580.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763952100753,0.00017093,87589.0,87588.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763952101048,0.02106004,87589.0,87588.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763952101757,0.06396004,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952102050,0.06496004,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952102553,0.0429,87581.0,87580.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952102856,0.0429,87581.0,87580.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1763952103255,0.4429,87581.0,87564.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763952103555,0.01027,87582.0,87552.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763952103556,0.0212,87553.0,87552.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763952103753,0.0212,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952103754,0.0429,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952104749,0.0429,87553.0,87552.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763952105450,0.0212,87553.0,87552.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763952105952,0.00017134,87561.0,87552.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763952107355,0.00017134,87561.0,87560.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763952107658,0.00017134,87561.0,87560.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763952107857,0.04357134,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952112162,0.04357134,87561.0,87560.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763952112363,0.04357134,87561.0,87560.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763952112562,0.04357134,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952113364,0.04357134,87561.0,87560.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763952113755,0.04357134,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952114260,0.04357134,87561.0,87560.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763952114455,0.04357134,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952116053,0.04357134,87561.0,87560.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763952116054,0.02187134,87561.0,87560.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763952116363,0.00017134,87561.0,87560.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763952116659,0.04357134,87561.0,87560.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763952116865,0.04357134,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952117562,0.04357134,87561.0,87544.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952117563,0.0434,87545.0,87544.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952117764,0.0434,87545.0,87544.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1763952117973,0.0434,87545.0,87544.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1763952118163,0.0217,87545.0,87544.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1763952118358,0.0821954,87561.0,87544.0,0.04675937]
["bitfinex-derivatives","BTCF0:USTF0",1763952118558,0.0434,87545.0,87544.0,0.00236937]
["bitfinex-derivatives","BTCF0:USTF0",1763952118754,0.0434,87545.0,87544.0,0.02421937]
["bitfinex-derivatives","BTCF0:USTF0",1763952118953,0.0434,87545.0,87544.0,0.02202134]
["bitfinex-derivatives","BTCF0:USTF0",1763952119157,0.04417,87531.0,87520.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763952119362,0.04417,87521.0,87520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952119964,0.04417,87521.0,87510.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763952120167,0.04417,87513.0,87512.0,0.02202134]
["bitfinex-derivatives","BTCF0:USTF0",1763952120364,0.04417,87513.0,87512.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952120365,0.04217,87513.0,87512.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763952120665,0.04217,87513.0,87494.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763952120866,0.00944,87527.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952120867,0.04534,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952121057,0.04534,87495.0,87461.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763952121258,0.04534,87485.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952121465,0.04534,87485.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763952121668,0.04534,87477.0,87476.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1763952122169,0.02016937,87485.0,87484.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952122466,0.02016937,87485.0,87484.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763952122467,0.02215,87485.0,87484.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763952122777,0.00017144,87493.0,87484.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952123068,0.02031197,87493.0,87484.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952123257,0.00017144,87493.0,87492.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952123462,0.15409941,87540.0,87492.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952123463,0.08211197,87530.0,87503.0,0.0243633]
["bitfinex-derivatives","BTCF0:USTF0",1763952123662,0.08211197,87531.0,87515.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763952123867,0.08211197,87536.0,87516.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763952124066,0.08211197,87538.0,87516.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763952124260,0.01027,87540.0,87516.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763952124463,0.00017144,87537.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763952124667,0.00017144,87537.0,87536.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952125269,0.08211197,87574.0,87545.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763952125469,0.08211197,87574.0,87542.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952125470,0.04296297,87568.0,87567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952125868,0.04296297,87568.0,87567.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763952125869,0.02081297,87568.0,87567.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763952126070,0.08211197,87592.0,87567.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763952126270,0.00017133,87583.0,87567.0,0.03572283]
["bitfinex-derivatives","BTCF0:USTF0",1763952126466,0.00017133,87583.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763952126665,0.00017133,87583.0,87582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952127065,0.04228119,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952127260,0.06547119,87583.0,87565.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952127567,0.06547119,87583.0,87566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952128672,0.02113119,87583.0,87582.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952128864,0.02113119,87583.0,87582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952129059,0.02013119,87583.0,87582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952129765,0.02113119,87583.0,87582.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952130370,0.08211197,87625.0,87582.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952130573,0.03396537,87612.0,87590.0,0.14382941]
["bitfinex-derivatives","BTCF0:USTF0",1763952130768,0.03562,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952131271,0.05556006,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952132174,0.07875006,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952132370,0.08075006,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952132579,0.02194006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952132873,0.02294006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952133565,0.02194006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952133765,0.06728006,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952133971,0.02194006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952134369,0.02094006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952134570,0.02194006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952135074,0.02094006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952135674,0.01994006,87612.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952135874,0.00017031,87620.0,87611.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952136071,0.00017031,87620.0,87619.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952136273,0.00017031,87620.0,87619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952136475,0.02083345,87620.0,87619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952136675,0.00017031,87620.0,87619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952137176,0.02065792,87620.0,87619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952138382,0.06699792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952138771,0.06599792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952139072,0.06699792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952139272,0.06599792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952139473,0.06699792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952141287,0.06599792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952142084,0.06699792,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952142289,0.02165792,87620.0,87619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952143177,0.02215,87640.0,87639.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952143374,0.04303132,87640.0,87639.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763952143583,0.06622132,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952144283,0.06622132,87640.0,87610.0,0.21047892]
["bitfinex-derivatives","BTCF0:USTF0",1763952144284,0.04534,87632.0,87576.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952144582,0.01347,87633.0,87576.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952144583,0.00219803,87631.0,87576.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952144785,0.00219803,87631.0,87579.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1763952144986,0.00219803,87631.0,87576.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952145179,0.21047892,87620.0,87576.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763952145378,0.21047892,87620.0,87555.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1763952145379,0.04534,87596.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763952145589,0.04534,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952145786,0.04753803,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952147085,0.04534,87569.0,87568.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763952147285,0.04753803,87569.0,87568.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763952147896,0.04753803,87569.0,87531.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1763952148199,0.04753803,87569.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763952148790,0.04770935,87569.0,87551.0,0.01159832]
["bitfinex-derivatives","BTCF0:USTF0",1763952148991,0.04770935,87569.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763952149294,0.04770935,87569.0,87554.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763952149501,0.04770935,87569.0,87551.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952150292,0.00236935,87569.0,87568.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952151001,0.00017132,87569.0,87568.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763952151592,0.04687935,87569.0,87551.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952152096,0.04687935,87569.0,87552.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763952152299,0.04687935,87569.0,87551.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952152492,0.04687935,87569.0,87551.0,0.01159832]
["bitfinex-derivatives","BTCF0:USTF0",1763952152803,0.00236935,87569.0,87568.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763952153599,0.00017132,87569.0,87568.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763952154803,0.01347,87598.0,87556.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763952155003,0.00219803,87597.0,87570.0,0.21694892]
["bitfinex-derivatives","BTCF0:USTF0",1763952155799,0.00017132,87592.0,87581.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1763952156103,0.00017132,87592.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952156104,0.00219803,87591.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952156891,0.00219803,87591.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763952157094,0.00219803,87591.0,87576.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763952157804,0.00219803,87591.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763952158005,0.00219803,87591.0,87584.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763952159200,0.00219803,87591.0,87590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763952160105,0.02383803,87591.0,87590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763952161405,0.00219803,87591.0,87590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763952166000,0.04570803,87591.0,87576.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763952166203,0.04570803,87591.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952166806,0.05629,87576.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952167106,0.05848803,87576.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952168194,0.01497803,87576.0,87560.0,0.0569558]
["bitfinex-derivatives","BTCF0:USTF0",1763952168607,0.01497803,87576.0,87563.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763952168802,0.01497803,87576.0,87557.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952169002,0.01497803,87576.0,87560.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763952169202,0.01497803,87576.0,87560.0,0.0124257]
["bitfinex-derivatives","BTCF0:USTF0",1763952169702,0.01497803,87576.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952169903,0.01497803,87576.0,87563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952170204,0.02121,87564.0,87563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952170400,0.04351,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952170708,0.04570803,87561.0,87560.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763952170908,0.04570803,87561.0,87560.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763952171700,0.04570803,87561.0,87560.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763952172203,0.04570803,87561.0,87560.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952173201,0.00219803,87561.0,87560.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952173901,0.04351,87560.0,87559.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952174101,0.04570803,87560.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763952174306,0.04351,87534.0,87517.0,0.03033611]
["bitfinex-derivatives","BTCF0:USTF0",1763952174502,0.00219803,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952174696,0.04570803,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952174896,0.06594899,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952175412,0.06594899,87518.0,87517.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763952176014,0.06594899,87518.0,87517.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763952176410,0.06594899,87518.0,87517.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763952176706,0.06594899,87518.0,87517.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763952176913,0.04364899,87518.0,87517.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763952177312,0.02243899,87518.0,87517.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763952178414,0.02243899,87518.0,87517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763952178415,0.06594899,87518.0,87517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763952179503,0.06594899,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952179704,0.06594899,87518.0,87510.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763952180015,0.04364899,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952180617,0.06594899,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952180818,0.02024096,87518.0,87517.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763952181113,0.00017132,87526.0,87525.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763952181309,0.04574935,87526.0,87525.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763952181516,0.06621516,87526.0,87510.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1763952181712,0.06621516,87526.0,87515.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1763952181908,0.06621516,87526.0,87518.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763952182213,0.06621516,87526.0,87525.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1763952182414,0.06621516,87526.0,87525.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763952182806,0.02063713,87526.0,87525.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763952183008,0.01278,87540.0,87539.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1763952183315,0.02222601,87540.0,87539.0,0.0306086]
["bitfinex-derivatives","BTCF0:USTF0",1763952183611,0.04338,87551.0,87550.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763952183811,0.04557803,87551.0,87530.0,0.21047892]
["bitfinex-derivatives","BTCF0:USTF0",1763952184012,0.01314,87542.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952184213,0.04557803,87533.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952184917,0.02411803,87533.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952185111,0.01314,87542.0,87533.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763952185412,0.00219803,87541.0,87532.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952185614,0.00219803,87541.0,87537.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763952186310,0.00017132,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763952187618,0.02045968,87552.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763952187809,0.00219803,87552.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763952188009,0.00219803,87552.0,87548.0,0.0124274]
["bitfinex-derivatives","BTCF0:USTF0",1763952188916,0.00219803,87552.0,87548.0,0.0134274]
["bitfinex-derivatives","BTCF0:USTF0",1763952190218,0.00219803,87552.0,87548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952190219,0.02192,87549.0,87548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952190421,0.00219803,87549.0,87548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952190720,0.00219803,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952190911,0.00219803,87549.0,87548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952191311,0.00219803,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952191520,0.00219803,87549.0,87548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952191912,0.00219803,87549.0,87547.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763952192114,0.04557803,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952194023,0.02192,87539.0,87538.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763952194219,0.02192,87533.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952194415,0.04557803,87533.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952196215,0.02192,87511.0,87510.0,0.22191122]
["bitfinex-derivatives","BTCF0:USTF0",1763952196415,0.02411803,87511.0,87510.0,0.22191122]
["bitfinex-derivatives","BTCF0:USTF0",1763952196610,0.02411803,87511.0,87507.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763952197012,0.02411803,87511.0,87508.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1763952197712,0.02411803,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952197910,0.04557803,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952198121,0.00017132,87518.0,87517.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763952198426,0.00236935,87518.0,87517.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763952198614,0.02428935,87518.0,87517.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763952200319,0.02428935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952201719,0.04574935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952203627,0.00236935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952205018,0.04574935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952205819,0.00236935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952208627,0.00017132,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952210823,0.04698935,87518.0,87517.0,0.0134314]
["bitfinex-derivatives","BTCF0:USTF0",1763952212933,0.04698935,87518.0,87501.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952212934,0.04532,87502.0,87501.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952213228,0.05857,87483.0,87482.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763952213525,0.06076803,87483.0,87482.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763952213824,0.00219803,87483.0,87482.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763952214129,0.01325,87527.0,87512.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1763952214324,0.02262,87513.0,87512.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1763952214525,0.00219803,87513.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952214725,0.04532,87506.0,87505.0,0.01160443]
["bitfinex-derivatives","BTCF0:USTF0",1763952214923,0.04761219,87506.0,87505.0,0.01160443]
["bitfinex-derivatives","BTCF0:USTF0",1763952215626,9.416e-05,87506.0,87505.0,0.01160443]
["bitfinex-derivatives","BTCF0:USTF0",1763952215829,0.00017143,87523.0,87522.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763952216029,0.00236946,87523.0,87522.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763952216425,1.3e-07,87523.0,87522.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763952216831,0.04751816,87523.0,87522.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763952217436,0.04532,87514.0,87513.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1763952217624,0.04751803,87514.0,87513.0,0.04312877]
["bitfinex-derivatives","BTCF0:USTF0",1763952218129,0.02481803,87514.0,87513.0,0.04312877]
["bitfinex-derivatives","BTCF0:USTF0",1763952218429,0.00219803,87514.0,87513.0,0.04312877]
["bitfinex-derivatives","BTCF0:USTF0",1763952219327,0.00219803,87514.0,87513.0,0.04412877]
["bitfinex-derivatives","BTCF0:USTF0",1763952219529,0.00219803,87514.0,87513.0,0.04512877]
["bitfinex-derivatives","BTCF0:USTF0",1763952219728,0.01325,87516.0,87513.0,0.04512877]
["bitfinex-derivatives","BTCF0:USTF0",1763952219930,0.01325,87516.0,87515.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763952220230,0.06076803,87516.0,87515.0,0.04312847]
["bitfinex-derivatives","BTCF0:USTF0",1763952221836,0.06076803,87516.0,87515.0,0.04412847]
["bitfinex-derivatives","BTCF0:USTF0",1763952222024,0.06076803,87516.0,87515.0,0.04512847]
["bitfinex-derivatives","BTCF0:USTF0",1763952222533,0.06076803,87516.0,87515.0,0.0124317]
["bitfinex-derivatives","BTCF0:USTF0",1763952222836,0.06076803,87516.0,87515.0,0.0134317]
["bitfinex-derivatives","BTCF0:USTF0",1763952223234,0.02262,87508.0,87506.0,0.16176672]
["bitfinex-derivatives","BTCF0:USTF0",1763952223438,0.02262,87508.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952223439,0.04532,87506.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952223734,0.04751803,87506.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952223934,0.04751803,87506.0,87505.0,0.01160443]
["bitfinex-derivatives","BTCF0:USTF0",1763952224329,0.0426,87512.0,87511.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1763952224524,0.04479803,87512.0,87511.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1763952225044,0.04479803,87512.0,87506.0,0.16176672]
["bitfinex-derivatives","BTCF0:USTF0",1763952225045,0.0426,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952225231,0.04479803,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952225739,0.0426,87506.0,87481.0,0.03048409]
["bitfinex-derivatives","BTCF0:USTF0",1763952225932,0.0426,87506.0,87461.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763952225933,0.0426,87478.0,87467.0,0.03048409]
["bitfinex-derivatives","BTCF0:USTF0",1763952226132,0.0426,87465.0,87464.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1763952226335,0.013,87456.0,87451.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763952226535,0.00119803,87452.0,87451.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763952226741,0.02172803,87452.0,87451.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1763952227137,0.02172803,87452.0,87451.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763952227337,0.041905,87452.0,87451.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763952227936,0.062975,87452.0,87451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952228239,0.0406,87444.0,87443.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952228427,0.0405307,87444.0,87443.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1763952228833,0.0385307,87444.0,87443.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1763952229340,0.0375307,87444.0,87443.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1763952230041,0.02017697,87452.0,87443.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1763952230238,0.013,87456.0,87443.0,0.00517143]
["bitfinex-derivatives","BTCF0:USTF0",1763952230433,0.0426,87444.0,87443.0,0.00517143]
["bitfinex-derivatives","BTCF0:USTF0",1763952230639,0.0435307,87444.0,87443.0,0.00517143]
["bitfinex-derivatives","BTCF0:USTF0",1763952231938,0.0435307,87444.0,87443.0,0.00317143]
["bitfinex-derivatives","BTCF0:USTF0",1763952232443,0.0435307,87444.0,87443.0,0.01561253]
["bitfinex-derivatives","BTCF0:USTF0",1763952233041,0.02153,87444.0,87443.0,0.01561253]
["bitfinex-derivatives","BTCF0:USTF0",1763952233342,0.0757854,87456.0,87455.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1763952233539,0.0757854,87456.0,87455.0,0.0134395]
["bitfinex-derivatives","BTCF0:USTF0",1763952233738,0.0767161,87456.0,87455.0,0.0134395]
["bitfinex-derivatives","BTCF0:USTF0",1763952234349,0.11011718,87500.0,87461.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763952234541,0.0426,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952235339,0.06361372,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952237142,0.06361372,87463.0,87462.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763952237440,0.06361372,87463.0,87462.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763952237742,0.06361372,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952239247,0.06361372,87463.0,87462.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763952239840,0.06361372,87463.0,87462.0,0.03691663]
["bitfinex-derivatives","BTCF0:USTF0",1763952240645,0.04539,87455.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952241652,0.04539,87455.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952241944,0.04332372,87463.0,87462.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763952242140,0.04539,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952243038,0.06545606,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952244246,0.04539,87455.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952244743,0.02006606,87463.0,87462.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763952244744,0.06545606,87463.0,87462.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763952244940,0.02006606,87463.0,87462.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952245136,0.04556153,87471.0,87470.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1763952245340,0.04556153,87471.0,87470.0,0.01363563]
["bitfinex-derivatives","BTCF0:USTF0",1763952245741,0.04556153,87471.0,87470.0,0.03594563]
["bitfinex-derivatives","BTCF0:USTF0",1763952246044,0.04556153,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952246249,0.06607656,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952246650,0.06607656,87471.0,87470.0,0.01363563]
["bitfinex-derivatives","BTCF0:USTF0",1763952247659,0.06707656,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952248047,0.06607656,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952249339,0.06607656,87471.0,87456.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763952249639,0.04539,87458.0,87457.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952250051,0.02231,87458.0,87457.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952250849,0.02068656,87471.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952251144,0.04539,87458.0,87457.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763952251446,0.04539,87458.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952254346,0.04539,87455.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952255745,0.04539,87455.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952257651,0.04539,87455.0,87454.0,0.02467956]
["bitfinex-derivatives","BTCF0:USTF0",1763952258345,0.04539,87455.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952258542,0.04539,87455.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952258746,0.04539,87433.0,87430.0,0.03048409]
["bitfinex-derivatives","BTCF0:USTF0",1763952258952,0.04539,87433.0,87432.0,0.12371256]
["bitfinex-derivatives","BTCF0:USTF0",1763952259146,0.04539,87433.0,87432.0,0.13515516]
["bitfinex-derivatives","BTCF0:USTF0",1763952259847,0.04539,87433.0,87432.0,0.13615516]
["bitfinex-derivatives","BTCF0:USTF0",1763952260051,0.04539,87433.0,87432.0,0.13815516]
["bitfinex-derivatives","BTCF0:USTF0",1763952260352,0.04539,87433.0,87432.0,0.04819516]
["bitfinex-derivatives","BTCF0:USTF0",1763952260745,0.02248153,87441.0,87440.0,0.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1763952260946,0.02231,87459.0,87458.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1763952261153,0.04539,87459.0,87458.0,0.03594713]
["bitfinex-derivatives","BTCF0:USTF0",1763952261745,0.04539,87459.0,87458.0,0.05866713]
["bitfinex-derivatives","BTCF0:USTF0",1763952262052,0.04539,87459.0,87458.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952262253,0.04539,87459.0,87458.0,0.05593971]
["bitfinex-derivatives","BTCF0:USTF0",1763952262759,0.04539,87459.0,87458.0,0.07865971]
["bitfinex-derivatives","BTCF0:USTF0",1763952263157,0.04539,87459.0,87458.0,0.03362971]
["bitfinex-derivatives","BTCF0:USTF0",1763952263654,0.04539,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952263853,0.00017153,87467.0,87466.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763952264054,0.08211197,87491.0,87490.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763952264253,0.04539,87491.0,87490.0,0.01363303]
["bitfinex-derivatives","BTCF0:USTF0",1763952264647,0.04539,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952264861,0.06603605,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952265653,0.06703605,87491.0,87490.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952266154,0.06603605,87491.0,87490.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952267859,0.02064605,87491.0,87490.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952268053,0.00017153,87499.0,87498.0,0.0564639]
["bitfinex-derivatives","BTCF0:USTF0",1763952268260,0.00017153,87499.0,87498.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1763952268761,0.02049597,87499.0,87498.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1763952269062,0.00017153,87499.0,87498.0,0.05866193]
["bitfinex-derivatives","BTCF0:USTF0",1763952269961,0.04256423,87499.0,87498.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952270152,0.02248153,87499.0,87498.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952270355,0.02028907,87499.0,87498.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952272160,0.06509907,87499.0,87498.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763952272456,0.06509907,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952273250,0.06509907,87499.0,87484.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763952273251,0.04481,87485.0,87484.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763952273453,0.04481,87485.0,87484.0,0.03680373]
["bitfinex-derivatives","BTCF0:USTF0",1763952274556,0.04481,87485.0,87484.0,0.03780373]
["bitfinex-derivatives","BTCF0:USTF0",1763952274760,0.04481,87485.0,87484.0,0.03880373]
["bitfinex-derivatives","BTCF0:USTF0",1763952274955,0.04481,87485.0,87484.0,0.05981373]
["bitfinex-derivatives","BTCF0:USTF0",1763952276262,0.01343,87494.0,87493.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1763952276559,0.05824,87494.0,87493.0,0.01363263]
["bitfinex-derivatives","BTCF0:USTF0",1763952279065,0.02028907,87499.0,87493.0,0.01363263]
["bitfinex-derivatives","BTCF0:USTF0",1763952279066,0.04284907,87499.0,87498.0,0.0556139]
["bitfinex-derivatives","BTCF0:USTF0",1763952279274,0.04284907,87499.0,87498.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1763952279457,0.06509907,87499.0,87498.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1763952279654,0.02028907,87499.0,87498.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1763952280863,0.04481,87516.0,87515.0,0.0556117]
["bitfinex-derivatives","BTCF0:USTF0",1763952281065,0.05824,87527.0,87526.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763952281372,0.07962483,87527.0,87526.0,0.01362833]
["bitfinex-derivatives","BTCF0:USTF0",1763952281971,0.07962483,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952282467,0.08162483,87527.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952282672,0.04481,87519.0,87518.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952282972,0.04481,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952283773,0.04471,87499.0,87485.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763952283962,0.00729,87505.0,87470.0,0.03048409]
["bitfinex-derivatives","BTCF0:USTF0",1763952283963,0.04471,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952284361,0.04471,87496.0,87495.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763952285175,0.04471,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952285863,0.04471,87460.0,87459.0,0.03048409]
["bitfinex-derivatives","BTCF0:USTF0",1763952286174,0.02332,87449.0,87448.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1763952286376,0.01336,87480.0,87459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952286670,0.00219803,87467.0,87466.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763952286975,0.00219803,87467.0,87466.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763952287371,0.00017153,87475.0,87474.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1763952287564,0.00017153,87475.0,87474.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763952287766,0.00236956,87475.0,87474.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763952287966,0.02568956,87475.0,87474.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763952288278,0.04707956,87475.0,87474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952288474,0.00236956,87475.0,87474.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763952290671,0.04707956,87475.0,87474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952291063,0.02332,87459.0,87457.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1763952291262,0.02551803,87459.0,87458.0,0.0225242]
["bitfinex-derivatives","BTCF0:USTF0",1763952291473,0.02551803,87459.0,87458.0,0.0437042]
["bitfinex-derivatives","BTCF0:USTF0",1763952295874,0.04690803,87459.0,87458.0,0.0009042]
["bitfinex-derivatives","BTCF0:USTF0",1763952297775,0.04690803,87459.0,87458.0,0.0437042]
["bitfinex-derivatives","BTCF0:USTF0",1763952298073,0.00219803,87459.0,87458.0,0.0437042]
["bitfinex-derivatives","BTCF0:USTF0",1763952299080,0.00017153,87475.0,87468.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763952299279,0.02332,87469.0,87468.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763952299480,0.04690803,87469.0,87468.0,0.02235267]
["bitfinex-derivatives","BTCF0:USTF0",1763952300180,0.00017153,87475.0,87474.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1763952300376,0.00017153,87475.0,87474.0,0.05496977]
["bitfinex-derivatives","BTCF0:USTF0",1763952300577,0.04707956,87475.0,87474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952300766,0.00017153,87475.0,87474.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952301774,0.0224,87493.0,87492.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1763952301974,0.0224,87493.0,87492.0,0.07093727]
["bitfinex-derivatives","BTCF0:USTF0",1763952301975,0.00219803,87493.0,87492.0,0.07093727]
["bitfinex-derivatives","BTCF0:USTF0",1763952302284,0.0224,87512.0,87511.0,0.0564222]
["bitfinex-derivatives","BTCF0:USTF0",1763952302474,0.00219803,87512.0,87511.0,0.05715487]
["bitfinex-derivatives","BTCF0:USTF0",1763952302879,0.04464,87517.0,87516.0,0.0334515]
["bitfinex-derivatives","BTCF0:USTF0",1763952303076,0.00219803,87517.0,87516.0,0.07093417]
["bitfinex-derivatives","BTCF0:USTF0",1763952303277,0.00017143,87520.0,87519.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763952303484,0.02091483,87527.0,87526.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763952303683,0.08211197,87560.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763952303986,0.04464,87531.0,87530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952304282,0.04683803,87531.0,87530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952304482,0.00219803,87531.0,87530.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952304884,0.02459803,87531.0,87530.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952305075,0.02044554,87531.0,87530.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952305270,0.00017123,87539.0,87538.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763952305472,0.00017123,87539.0,87538.0,0.05715137]
["bitfinex-derivatives","BTCF0:USTF0",1763952305473,0.02063112,87539.0,87538.0,0.05715137]
["bitfinex-derivatives","BTCF0:USTF0",1763952305676,0.04700926,87539.0,87538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952305879,0.04700926,87539.0,87538.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763952306071,0.02476926,87539.0,87538.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952306275,0.06796743,87539.0,87538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952306676,0.06896743,87539.0,87538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952306874,0.04464,87523.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952307075,0.00219803,87523.0,87522.0,0.0458941]
["bitfinex-derivatives","BTCF0:USTF0",1763952307383,0.0221294,87539.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952307583,0.00219803,87538.0,87528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952307771,0.04464,87529.0,87528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952307974,0.04683803,87529.0,87528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952310080,0.04683803,87529.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952310081,0.04464,87523.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952310286,0.04683803,87523.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952310884,0.04683803,87523.0,87522.0,0.0009041]
["bitfinex-derivatives","BTCF0:USTF0",1763952311682,0.04683803,87523.0,87522.0,0.0229241]
["bitfinex-derivatives","BTCF0:USTF0",1763952311979,0.04683803,87523.0,87522.0,0.0009041]
["bitfinex-derivatives","BTCF0:USTF0",1763952312186,0.02559803,87523.0,87522.0,0.0458941]
["bitfinex-derivatives","BTCF0:USTF0",1763952312379,0.001,87523.0,87522.0,0.0458941]
["bitfinex-derivatives","BTCF0:USTF0",1763952312686,0.0211294,87539.0,87522.0,0.0009041]
["bitfinex-derivatives","BTCF0:USTF0",1763952312886,0.00219803,87538.0,87522.0,0.0123348]
["bitfinex-derivatives","BTCF0:USTF0",1763952313185,0.00219803,87538.0,87537.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763952313382,0.00219803,87538.0,87537.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952314085,0.25506371,87576.0,87537.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952314286,0.02042675,87576.0,87537.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763952314587,0.10249896,87580.0,87542.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763952314790,0.04464,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952315082,0.0224,87544.0,87543.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952315288,0.0208556,87576.0,87545.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763952315486,0.2014,87580.0,87547.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763952315787,0.2014,87580.0,87555.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952315788,0.04464,87556.0,87555.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952315978,0.04464,87556.0,87555.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763952316781,0.04464,87556.0,87516.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763952316992,0.04464,87556.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952316993,0.04464,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952318495,0.04464,87531.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952318675,0.04464,87531.0,87530.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763952319290,0.04464,87531.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952319496,0.04464,87531.0,87530.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763952319783,0.00117099,87539.0,87530.0,0.05878906]
["bitfinex-derivatives","BTCF0:USTF0",1763952319984,0.00017099,87539.0,87538.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763952320183,0.02257099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952320689,0.00017099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952321084,0.04481099,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952321491,0.04581099,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952322090,0.04681099,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952322586,0.04581099,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952322983,0.02357099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952323182,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952324184,0.00017099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952324386,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952324786,0.00017099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952324992,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952325395,0.00017099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952325594,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952327591,0.02357099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952327791,0.04581099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952327996,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952328393,0.04581099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952328892,0.04581099,87539.0,87538.0,0.05861673]
["bitfinex-derivatives","BTCF0:USTF0",1763952329100,0.00117099,87539.0,87538.0,0.05861673]
["bitfinex-derivatives","BTCF0:USTF0",1763952332099,0.00117099,87539.0,87538.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763952332293,0.04399099,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952333986,0.04282,87531.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763952335685,0.04282,87531.0,87530.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763952335895,0.04282,87507.0,87493.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1763952336097,0.04282,87506.0,87505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952336889,0.04282,87506.0,87492.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763952337086,0.04282,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952337301,0.04282,87498.0,87497.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952337502,0.04282,87498.0,87461.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763952337698,0.04282,87481.0,87480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952338201,0.08892582,87504.0,87480.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763952338700,0.00017143,87501.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952338902,0.04282,87485.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952340402,0.06375713,87485.0,87484.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763952340699,0.02093713,87485.0,87484.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763952340902,0.00017143,87501.0,87484.0,0.05764383]
["bitfinex-derivatives","BTCF0:USTF0",1763952341992,0.02021039,87501.0,87484.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763952342193,0.00017143,87501.0,87484.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763952342594,0.00017143,87501.0,87485.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1763952342794,0.04299143,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952343199,0.06365006,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952344398,0.06465006,87501.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952344599,0.0442,87485.0,87484.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952344894,0.0442,87485.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952345404,0.02232,87485.0,87484.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952345604,0.0442,87485.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952345803,0.0442,87485.0,87468.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763952345804,0.0442,87484.0,87439.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763952346002,0.0442,87460.0,87459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952346209,0.0442,87460.0,87459.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952346506,0.0442,87460.0,87459.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952348308,0.04437143,87468.0,87459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952349108,0.02249143,87468.0,87467.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952349321,0.02249143,87468.0,87467.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952349605,0.00017143,87468.0,87467.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952350300,0.00117143,87468.0,87467.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952351005,0.00791,87492.0,87468.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763952351205,0.00791,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952351206,0.0442,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952351395,0.00791,87492.0,87468.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763952351597,0.02065863,87501.0,87473.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763952351798,0.08219582,87523.0,87492.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763952352005,0.00017143,87513.0,87495.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952352207,0.0442,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952353195,0.02232,87475.0,87474.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1763952353394,0.0442,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952353697,0.002,87497.0,87477.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763952354008,0.02232,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952354206,0.02232,87479.0,87478.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952354407,0.16169577,87510.0,87478.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952354609,0.16169577,87510.0,87481.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1763952354806,0.02007596,87516.0,87483.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763952355004,0.001,87497.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952355399,0.00017143,87499.0,87484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952356799,0.00117143,87499.0,87492.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763952357005,0.00117143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952357408,0.00117143,87499.0,87498.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763952357807,0.00117143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952358005,0.00117143,87499.0,87498.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952358210,0.00117143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952358413,0.00217143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952359814,0.00117143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952360020,0.00217143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952360309,0.00217143,87499.0,87498.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952360710,0.00217143,87499.0,87498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952361314,0.00217143,87499.0,87498.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952361511,0.00117143,87499.0,87498.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952361718,0.02040645,87516.0,87498.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952361719,0.02040645,87516.0,87515.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763952361917,0.25506371,87528.0,87516.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952361918,0.08219582,87526.0,87516.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952362122,0.00791,87540.0,87516.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952362123,0.08219582,87530.0,87525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952362413,0.02049675,87526.0,87525.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952362617,0.02049675,87526.0,87525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952362819,0.00017143,87534.0,87533.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763952363117,0.00017143,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952363912,0.02126151,87534.0,87533.0,0.05755733]
["bitfinex-derivatives","BTCF0:USTF0",1763952364515,0.02126151,87534.0,87533.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763952364716,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952365018,0.02226151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952365517,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952366116,0.02226151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952366316,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952366617,0.02126151,87534.0,87533.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763952366916,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952368809,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952369009,0.02026151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952369210,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952370308,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952370721,0.02226151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952373218,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952374112,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952374307,0.02026151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952374512,0.02126151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952375420,0.02026151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952375618,0.02126151,87534.0,87517.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952375813,0.02126151,87534.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952376007,0.02126151,87534.0,87529.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763952376920,0.02126151,87534.0,87533.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763952377122,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952377619,0.02126151,87534.0,87517.0,0.02232143]
["bitfinex-derivatives","BTCF0:USTF0",1763952377816,0.02126151,87534.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952378018,0.02026151,87534.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952378213,0.02126151,87534.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952378613,0.02026151,87534.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952379215,0.10245733,87534.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952379417,0.08219582,87533.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952380208,0.08219582,87532.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952380724,0.08219582,87532.0,87518.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763952380920,0.08219582,87532.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952381120,0.08219582,87519.0,87517.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763952381321,0.10249896,87526.0,87517.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763952381526,0.10249896,87525.0,87524.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763952381722,0.001,87532.0,87527.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952381723,0.08188174,87529.0,87527.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952381912,0.08188174,87528.0,87524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952382925,0.08188174,87528.0,87527.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763952383122,0.08288174,87528.0,87527.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763952383326,0.001,87528.0,87527.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763952383826,0.002,87528.0,87527.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763952384221,0.001,87528.0,87527.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763952384429,0.002,87528.0,87527.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1763952384825,0.002,87528.0,87527.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763952385325,0.002,87528.0,87527.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763952386022,0.001,87528.0,87527.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763952386227,0.02026151,87534.0,87529.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763952386525,0.02026151,87534.0,87533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952386828,0.02026151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952387128,0.10225659,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952387324,0.02026151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952387524,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952388120,0.10328221,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952388324,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952388920,0.02326151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952389121,0.10531787,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952389320,0.02326151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952389529,0.02226151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952390121,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952390626,0.02026151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952390926,0.02126151,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952392831,1.51e-06,87534.0,87533.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763952393131,0.08214932,87545.0,87540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763952393324,0.10249896,87555.0,87544.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952393325,0.08214932,87546.0,87544.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952393523,0.08214932,87547.0,87545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952393824,0.08214932,87547.0,87546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952394129,0.09520092,87547.0,87546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952394624,0.08213092,87547.0,87546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952394823,0.02080073,87547.0,87546.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952395023,0.00017132,87555.0,87554.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952395220,0.02614,87541.0,87540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763952395432,0.02089818,87555.0,87554.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952395620,0.00017132,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952396217,0.01307,87541.0,87540.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763952396428,0.02614,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952396924,0.02614,87541.0,87540.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763952397129,0.02614,87541.0,87540.0,0.03865803]
["bitfinex-derivatives","BTCF0:USTF0",1763952397327,0.02614,87541.0,87540.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763952397526,0.02614,87541.0,87540.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763952397731,0.10827092,87549.0,87548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952398026,0.02614,87549.0,87548.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952398531,0.02614,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952399124,0.02714,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952400033,0.02614,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952400227,0.02814,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952400829,0.02714,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952401030,0.02814,87549.0,87548.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952401424,0.01507,87549.0,87548.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952401625,0.02614,87553.0,87552.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952401830,0.02614,87553.0,87552.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952402527,0.02047986,87555.0,87554.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763952402832,0.02047986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952403734,0.02047986,87555.0,87554.0,0.05762463]
["bitfinex-derivatives","BTCF0:USTF0",1763952403934,0.02047986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952404129,0.02147986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952404730,0.02047986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952405035,0.02247986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952405827,0.04861986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952406227,0.04761986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952406532,0.04861986,87555.0,87554.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763952408236,0.04861986,87555.0,87554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952408931,0.02614,87551.0,87540.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763952409131,0.02247986,87555.0,87541.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952410034,0.02147986,87555.0,87541.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952410532,0.02614,87542.0,87541.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952411128,0.02614,87538.0,87537.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952411433,0.02614,87521.0,87510.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763952411627,0.01307,87512.0,87511.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952411836,0.02614,87511.0,87500.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763952412034,0.02614,87511.0,87500.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952413031,0.08223548,87514.0,87513.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763952413032,0.10837548,87514.0,87513.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763952413226,0.02631132,87514.0,87500.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952414935,0.01307,87501.0,87500.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763952415237,0.02614,87501.0,87500.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763952415534,0.02631132,87514.0,87513.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763952415734,0.02631132,87514.0,87513.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763952416238,0.02631132,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952416937,0.00017132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952417131,0.00117132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952417439,0.02731132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952418334,0.02731132,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952418842,0.02831132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952419335,0.00117132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952419531,0.01524132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952419938,0.00217132,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952420929,0.001,87514.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952421135,0.23733285,87550.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952421136,0.08206416,87539.0,87513.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763952421443,0.03048,87539.0,87538.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952421641,0.03048,87539.0,87538.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952421854,0.24387285,87560.0,87545.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763952421855,0.11254416,87546.0,87545.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763952422040,0.24387285,87560.0,87545.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763952422041,0.01541143,87547.0,87546.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952422235,0.03065143,87547.0,87546.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952422440,0.00017143,87547.0,87546.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952423041,0.03065143,87547.0,87546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952423240,0.03048,87541.0,87540.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952423539,0.03048,87531.0,87530.0,0.05802143]
["bitfinex-derivatives","BTCF0:USTF0",1763952423741,0.03048,87531.0,87530.0,0.06021946]
["bitfinex-derivatives","BTCF0:USTF0",1763952424242,0.03048,87531.0,87530.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952424548,0.03048,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952425131,0.03148,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952425333,0.11454416,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952425533,0.11354416,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952425746,0.11454416,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952425951,0.03248,87531.0,87530.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952426244,0.01524,87521.0,87520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952426443,0.03048,87521.0,87520.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952427146,0.03048,87511.0,87510.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763952427339,0.03048,87501.0,87500.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763952427535,0.03048,87501.0,87500.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763952427947,0.08186611,87517.0,87500.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763952430144,0.03048,87517.0,87516.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952430341,0.03048,87517.0,87516.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952430542,0.00017143,87519.0,87518.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952430847,0.00017143,87519.0,87518.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952431950,0.00117143,87519.0,87518.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952432249,0.00217143,87519.0,87518.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952432841,0.03265143,87519.0,87518.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952435046,0.03048,87511.0,87510.0,0.03624143]
["bitfinex-derivatives","BTCF0:USTF0",1763952435246,0.03048,87511.0,87510.0,0.03843946]
["bitfinex-derivatives","BTCF0:USTF0",1763952437450,0.03048,87511.0,87510.0,0.06021946]
["bitfinex-derivatives","BTCF0:USTF0",1763952439649,0.11234611,87511.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952439853,0.03048,87495.0,87483.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952440340,0.04715278,87494.0,87493.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952440542,0.04535,87494.0,87493.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952440749,0.04535,87484.0,87483.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763952440943,0.01323,87500.0,87475.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952440944,0.04535,87476.0,87475.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952441248,0.04535,87462.0,87461.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763952441448,0.00871,87480.0,87461.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952441649,0.04535,87462.0,87461.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952441852,0.04535,87462.0,87461.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763952442156,0.04535,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952442357,0.04535,87454.0,87453.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952442557,0.04535,87454.0,87453.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952442953,0.04435,87454.0,87453.0,0.02502946]
["bitfinex-derivatives","BTCF0:USTF0",1763952443154,0.00017143,87470.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952444650,0.16210458,87480.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952444852,0.10249896,87479.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952445050,0.26460354,87480.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952445254,0.16210458,87480.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952445452,0.10249896,87483.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952445650,0.00017143,87475.0,87453.0,0.04680946]
["bitfinex-derivatives","BTCF0:USTF0",1763952445851,0.00017143,87475.0,87474.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763952446055,0.00017143,87475.0,87474.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952446958,0.00117143,87475.0,87474.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952447555,0.00217143,87475.0,87474.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763952449753,0.04752143,87475.0,87474.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763952449961,0.04752143,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952450256,0.04552143,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952450456,0.04652143,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952450658,0.04652143,87475.0,87461.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952450855,0.04552143,87475.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952451050,0.04598,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952451255,0.04483,87454.0,87440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952452060,0.04483,87454.0,87453.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952452061,0.0650629,87454.0,87453.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952452654,0.0650629,87454.0,87453.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952454465,0.0422129,87454.0,87453.0,0.04738946]
["bitfinex-derivatives","BTCF0:USTF0",1763952454651,0.0650629,87454.0,87453.0,0.04738946]
["bitfinex-derivatives","BTCF0:USTF0",1763952455360,0.0650629,87454.0,87453.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952455863,0.16210458,87463.0,87453.0,0.00236946]
["bitfinex-derivatives","BTCF0:USTF0",1763952456164,0.16210458,87463.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952456165,0.02851548,87463.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952456561,0.08155743,87468.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952456862,0.08155743,87467.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952457368,0.10179063,87468.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952458965,0.30319063,87468.0,87453.0,0.02490946]
["bitfinex-derivatives","BTCF0:USTF0",1763952460565,0.08155743,87465.0,87453.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952460768,0.08155743,87460.0,87453.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763952461064,0.08155743,87460.0,87440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952461065,0.08155743,87455.0,87440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952461259,0.16210458,87450.0,87440.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763952462162,0.16210458,87450.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952462361,0.16210458,87446.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952462561,0.16210458,87446.0,87436.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952462960,0.16210458,87446.0,87439.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952463161,0.16210458,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952463361,0.0868,87452.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952463569,0.001,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952464159,0.001,87446.0,87445.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763952465063,0.002,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952465261,0.002,87446.0,87439.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952465468,0.001,87446.0,87439.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952465768,0.002,87446.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952465961,0.16410458,87446.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952466158,0.002,87446.0,87440.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763952466367,0.01372824,87445.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952466670,0.01372824,87444.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952466872,0.002,87446.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952467060,0.01372809,87445.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952467266,0.01372809,87444.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952467468,0.01372809,87443.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952467669,0.002,87446.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952467861,0.01373341,87445.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952468060,0.01373341,87444.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952468261,0.01373341,87443.0,87440.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763952468462,0.01373341,87442.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952468663,0.001,87446.0,87440.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763952468971,0.01374123,87445.0,87440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763952469166,0.16210458,87450.0,87440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763952469167,0.01374123,87444.0,87440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763952469366,0.01374123,87443.0,87440.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763952469664,0.01474123,87443.0,87440.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763952469865,0.01374123,87442.0,87440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763952470565,0.01374123,87442.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952471372,0.01374123,87441.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952471671,0.01374123,87440.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952471876,0.01374123,87439.0,87410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952472169,0.17584581,87438.0,87428.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763952472367,0.01374123,87437.0,87428.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763952472768,0.01374123,87437.0,87436.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952473168,0.001,87439.0,87438.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952473374,0.001,87439.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952473564,0.01375106,87438.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952473770,0.01475106,87437.0,87428.0,0.01352615]
["bitfinex-derivatives","BTCF0:USTF0",1763952474070,0.01375106,87436.0,87435.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763952474265,0.01375106,87436.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952474466,0.01375106,87435.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952474666,0.01375106,87434.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952474866,0.01375106,87433.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952475072,0.01375106,87432.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952475270,0.01375106,87431.0,87428.0,0.06061418]
["bitfinex-derivatives","BTCF0:USTF0",1763952475470,0.01375106,87430.0,87429.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952475665,0.01375106,87430.0,87429.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763952476474,0.001,87431.0,87430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952476665,0.001,87431.0,87430.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763952476876,0.08155743,87433.0,87432.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952477068,0.08155743,87433.0,87432.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763952477268,0.001,87431.0,87428.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763952477574,0.0136302,87430.0,87410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952477776,0.0136302,87429.0,87410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952478074,0.08168192,87421.0,87410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952478275,0.09531212,87421.0,87410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763952478475,0.09531212,87421.0,87410.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763952478673,0.09531212,87420.0,87410.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763952478873,0.0136302,87419.0,87410.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763952479072,0.2437865,87420.0,87419.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952479276,0.0136323,87420.0,87419.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763952479473,0.09531422,87420.0,87419.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763952480378,0.0146323,87420.0,87419.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763952480764,0.0146323,87420.0,87419.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952480973,0.08173515,87423.0,87419.0,0.44692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952481169,0.14617896,87453.0,87440.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763952481363,0.04368,87431.0,87430.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763952481666,0.04368,87450.0,87449.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763952481864,0.01363482,87450.0,87449.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952482065,0.05731482,87450.0,87449.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952482269,0.04368,87442.0,87441.0,0.02220153]
["bitfinex-derivatives","BTCF0:USTF0",1763952482474,0.04368,87442.0,87441.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763952482871,0.04368,87442.0,87441.0,0.02439956]
["bitfinex-derivatives","BTCF0:USTF0",1763952483076,0.04368,87442.0,87441.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763952483272,0.04368,87421.0,87420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763952483475,0.04368,87421.0,87420.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763952483868,0.04368,87421.0,87420.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952484066,0.16210458,87430.0,87420.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952484579,0.04368,87430.0,87429.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763952484772,0.02122153,87434.0,87433.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763952484977,0.00017153,87434.0,87433.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952485372,0.14271644,87462.0,87458.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763952485678,0.10249896,87474.0,87467.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763952485878,0.05718438,87468.0,87467.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763952486078,0.06497438,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952486878,0.05718438,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952487069,0.07997098,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952487667,0.07997098,87468.0,87467.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763952487871,0.08197098,87468.0,87467.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763952488277,0.08197098,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952488871,0.02105,87460.0,87459.0,0.02220153]
["bitfinex-derivatives","BTCF0:USTF0",1763952489083,0.04368,87460.0,87459.0,0.02439956]
["bitfinex-derivatives","BTCF0:USTF0",1763952489285,0.04368,87460.0,87459.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763952490179,0.04568,87460.0,87459.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952490487,0.04768,87460.0,87459.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763952490780,0.04768,87460.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952490976,0.06121022,87460.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952491180,0.04768,87460.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952492482,0.004,87460.0,87459.0,0.04709956]
["bitfinex-derivatives","BTCF0:USTF0",1763952492678,0.03650281,87463.0,87462.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763952492877,0.14271644,87475.0,87474.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1763952493077,0.14271644,87484.0,87475.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1763952493281,0.02042738,87476.0,87475.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1763952493482,0.02122153,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952493675,0.02062478,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952494087,0.04167478,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952494282,0.06430478,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952494477,0.02062478,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952494677,0.02162478,87476.0,87475.0,0.00532076]
["bitfinex-derivatives","BTCF0:USTF0",1763952495085,0.14271644,87502.0,87479.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1763952495284,0.03371,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952495783,0.0330776,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952495984,0.0204176,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952496283,0.00017153,87502.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952496592,0.002,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952497085,0.02346489,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952497484,0.06714489,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952497681,0.04368,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952498984,0.04368,87486.0,87485.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952499175,0.04368,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952499374,0.04468,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952499573,0.04568,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952500182,0.04568,87486.0,87485.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952500379,0.04568,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952501584,0.04568,87486.0,87442.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763952501777,0.16210458,87480.0,87451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952502489,0.01266,87464.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952502791,0.01266,87464.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952503381,0.04368,87459.0,87458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952505388,0.04368,87458.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952506992,0.04468,87458.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952507490,0.04468,87458.0,87457.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952507881,0.04468,87458.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952508079,0.04568,87458.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952508285,0.04468,87458.0,87425.0,0.01157789]
["bitfinex-derivatives","BTCF0:USTF0",1763952508496,0.04368,87458.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952508799,0.01266,87432.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952509485,0.04368,87427.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952510689,0.02105,87427.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952510885,0.01266,87432.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952511691,0.04518,87427.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952512681,0.04518,87427.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952514486,0.04518,87427.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952514694,0.02269,87427.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952515095,0.04518,87427.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952515294,0.01266,87432.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952515492,0.00017153,87438.0,87426.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952515691,0.00017153,87438.0,87426.0,0.01464123]
["bitfinex-derivatives","BTCF0:USTF0",1763952516393,0.00017153,87438.0,87426.0,0.01364123]
["bitfinex-derivatives","BTCF0:USTF0",1763952516598,0.00017153,87438.0,87426.0,0.01464123]
["bitfinex-derivatives","BTCF0:USTF0",1763952517100,0.00017153,87438.0,87430.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763952517291,0.00017153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952518399,0.02286153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952519095,0.00017153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952520202,0.04535153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952521200,0.04535153,87438.0,87410.0,0.23769335]
["bitfinex-derivatives","BTCF0:USTF0",1763952521395,0.04535153,87438.0,87411.0,0.03450708]
["bitfinex-derivatives","BTCF0:USTF0",1763952521700,0.04535153,87438.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952522898,0.0128,87417.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952523199,0.0128,87417.0,87411.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763952524395,0.0128,87417.0,87412.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763952524594,0.0128,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952524795,0.03549,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952524994,0.05707,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952525604,0.05707,87417.0,87416.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952526402,0.05707,87417.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952529311,0.03549,87417.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952529606,0.0128,87417.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952530505,0.0347,87417.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952530803,0.0128,87428.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952530804,0.0347,87428.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952531006,0.08157289,87435.0,87416.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952531201,0.00017153,87438.0,87420.0,0.23769335]
["bitfinex-derivatives","BTCF0:USTF0",1763952531402,0.02207153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952531995,0.00017153,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952532797,0.0128,87450.0,87437.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952533106,0.0347,87450.0,87449.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763952533306,0.0128,87450.0,87449.0,0.01363833]
["bitfinex-derivatives","BTCF0:USTF0",1763952535107,0.01332,87450.0,87449.0,0.01363833]
["bitfinex-derivatives","BTCF0:USTF0",1763952536204,0.00017153,87458.0,87457.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1763952536405,0.21695908,87490.0,87457.0,0.01363733]
["bitfinex-derivatives","BTCF0:USTF0",1763952537399,0.0568,87470.0,87469.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1763952537608,0.0568,87470.0,87469.0,0.01931803]
["bitfinex-derivatives","BTCF0:USTF0",1763952538000,0.0568,87470.0,87469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952539603,0.04348,87466.0,87465.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952539802,0.04348,87466.0,87465.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952540606,0.04348,87466.0,87437.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763952540812,0.04546,87441.0,87440.0,0.01965803]
["bitfinex-derivatives","BTCF0:USTF0",1763952541402,0.04546,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952541800,0.04546,87441.0,87440.0,0.01965803]
["bitfinex-derivatives","BTCF0:USTF0",1763952542302,0.02317,87441.0,87440.0,0.02065803]
["bitfinex-derivatives","BTCF0:USTF0",1763952542504,0.04546,87441.0,87440.0,0.02065803]
["bitfinex-derivatives","BTCF0:USTF0",1763952542704,0.04546,87441.0,87440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952543313,0.04546,87441.0,87440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952543505,0.04546,87433.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952545415,0.04546,87433.0,87432.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952556314,0.04546,87433.0,87432.0,0.02182956]
["bitfinex-derivatives","BTCF0:USTF0",1763952556514,0.04765803,87433.0,87432.0,0.01267303]
["bitfinex-derivatives","BTCF0:USTF0",1763952557427,0.00219803,87433.0,87432.0,0.01267303]
["bitfinex-derivatives","BTCF0:USTF0",1763952558617,0.04765803,87433.0,87424.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952558823,0.05894,87390.0,87389.0,0.03065605]
["bitfinex-derivatives","BTCF0:USTF0",1763952559017,0.04546,87377.0,87376.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763952559316,0.01348,87373.0,87359.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763952559523,0.01348,87373.0,87354.0,0.03065605]
["bitfinex-derivatives","BTCF0:USTF0",1763952559524,0.00219803,87365.0,87364.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763952559724,0.01365165,87373.0,87372.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763952560027,0.01584968,87373.0,87372.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763952560228,0.08152217,87373.0,87372.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1763952561332,0.08152217,87373.0,87372.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763952561627,0.05923217,87373.0,87372.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763952562023,0.08152217,87373.0,87372.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1763952562229,0.08152217,87373.0,87372.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763952563529,0.08152217,87373.0,87372.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1763952563728,0.08152217,87373.0,87372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952564535,0.03606217,87373.0,87372.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763952565027,0.02038414,87373.0,87372.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763952565230,0.02038414,87373.0,87372.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763952565434,0.03665,87390.0,87372.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763952565733,0.04546,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952566034,0.04765803,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952566625,0.02536803,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952566826,0.06858845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952567332,0.04629845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952567529,0.02312845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952568437,0.06858845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952568626,0.02312845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952569024,0.04629845,87382.0,87381.0,0.0124492]
["bitfinex-derivatives","BTCF0:USTF0",1763952569438,0.04629845,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763952569730,0.04629845,87382.0,87381.0,0.0124492]
["bitfinex-derivatives","BTCF0:USTF0",1763952570136,0.02312845,87382.0,87381.0,0.0124492]
["bitfinex-derivatives","BTCF0:USTF0",1763952570530,0.02093042,87382.0,87381.0,0.0124492]
["bitfinex-derivatives","BTCF0:USTF0",1763952570729,0.01365165,87390.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763952571024,0.00017165,87390.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763952571233,0.04795968,87390.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763952571629,0.00017165,87390.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763952571829,0.03643,87417.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763952572030,0.04559,87415.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763952572232,0.04778803,87415.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763952572435,0.02030722,87415.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763952572629,0.01278,87428.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763952572836,0.00017165,87436.0,87435.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763952573035,0.04795968,87436.0,87430.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763952573238,0.03573,87432.0,87430.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763952573434,0.00219803,87431.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763952573634,0.02295,87421.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763952573930,0.04559,87425.0,87424.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763952574135,0.04778803,87425.0,87424.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763952574336,0.03573,87420.0,87419.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1763952574545,0.06056803,87420.0,87419.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1763952574730,0.03792803,87420.0,87419.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1763952574926,0.01278,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952575139,0.02060237,87436.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952576233,0.01278,87432.0,87431.0,0.0134427]
["bitfinex-derivatives","BTCF0:USTF0",1763952576428,0.06056803,87432.0,87431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952576642,0.06056803,87432.0,87431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952576838,0.06056803,87432.0,87431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952577041,0.06056803,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763952578346,0.05837,87420.0,87419.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763952578647,0.06056803,87420.0,87419.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763952579452,0.06056803,87420.0,87419.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1763952580545,0.01497803,87420.0,87419.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1763952580852,0.05837,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952581051,0.06056803,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952581548,0.04559,87431.0,87430.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763952581751,0.05837,87420.0,87419.0,0.01261595]
["bitfinex-derivatives","BTCF0:USTF0",1763952581952,0.06056803,87420.0,87419.0,0.01161595]
["bitfinex-derivatives","BTCF0:USTF0",1763952583150,0.06056803,87420.0,87419.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763952583353,0.06056803,87420.0,87419.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1763952585443,0.06056803,87420.0,87419.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763952585646,0.06056803,87420.0,87419.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1763952586047,0.04476,87404.0,87403.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1763952586242,0.05822,87399.0,87398.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763952586446,0.06041803,87399.0,87398.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763952587948,0.05941803,87399.0,87398.0,0.013447]
["bitfinex-derivatives","BTCF0:USTF0",1763952588654,0.05941803,87399.0,87398.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1763952588854,0.05941803,87399.0,87398.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1763952589160,0.05941803,87399.0,87398.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1763952589752,0.05941803,87399.0,87398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763952590950,0.05941803,87399.0,87396.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1763952591555,0.00017165,87407.0,87406.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763952591760,0.04712968,87407.0,87406.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763952592557,0.00236968,87407.0,87406.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763952594060,0.00017165,87407.0,87406.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763952594361,0.00017165,87407.0,87406.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1763952595355,5e-08,87407.0,87406.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1763952595551,5e-08,87407.0,87406.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1763952595758,0.02043072,87436.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952595958,0.05973803,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952596856,0.06073803,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952597060,0.01597803,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952597257,0.06173803,87432.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763952597558,0.06173803,87432.0,87423.0,0.01161535]
["bitfinex-derivatives","BTCF0:USTF0",1763952597559,0.02306,87424.0,87423.0,0.01161535]
["bitfinex-derivatives","BTCF0:USTF0",1763952597764,0.04695803,87424.0,87423.0,0.01161535]
["bitfinex-derivatives","BTCF0:USTF0",1763952598158,0.04695803,87424.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763952601363,0.02043072,87436.0,87435.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763952601364,0.02193,87436.0,87435.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763952601568,0.01327,87456.0,87448.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1763952601760,0.04526803,87449.0,87448.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1763952602162,0.04307,87445.0,87444.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763952602362,0.04526803,87445.0,87444.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763952602559,0.02131153,87453.0,87452.0,0.0335399]
["bitfinex-derivatives","BTCF0:USTF0",1763952602764,0.00017153,87453.0,87452.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1763952603267,0.02131153,87453.0,87452.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1763952603473,0.04543956,87453.0,87452.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1763952603666,0.04307,87441.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952603879,0.04307,87437.0,87436.0,0.01161353]
["bitfinex-derivatives","BTCF0:USTF0",1763952604177,0.04526803,87437.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952604967,0.04526803,87437.0,87436.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1763952605772,0.04526803,87437.0,87436.0,0.01261353]
["bitfinex-derivatives","BTCF0:USTF0",1763952606173,0.04526803,87437.0,87436.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1763952606474,0.04526803,87437.0,87428.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1763952606666,0.04307,87429.0,87428.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1763952606868,0.04526803,87429.0,87428.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1763952608075,0.00073267,87429.0,87428.0,0.01364113]
["bitfinex-derivatives","BTCF0:USTF0",1763952608270,0.00073267,87429.0,87428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952608976,0.40073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952609177,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952609862,0.00073267,87429.0,87428.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763952610062,0.00073267,87429.0,87425.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1763952610468,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952610873,0.00273267,87429.0,87420.0,0.01161553]
["bitfinex-derivatives","BTCF0:USTF0",1763952611270,0.00273267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952611471,0.00173267,87429.0,87420.0,0.02227153]
["bitfinex-derivatives","BTCF0:USTF0",1763952612470,0.00173267,87429.0,87428.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763952612673,0.00073267,87429.0,87428.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763952613074,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952613371,0.00073267,87429.0,87421.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763952613672,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952614173,0.00073267,87429.0,87420.0,0.01333153]
["bitfinex-derivatives","BTCF0:USTF0",1763952614379,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952617973,0.00073267,87429.0,87428.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763952618368,0.00073267,87429.0,87428.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763952619481,0.00073267,87429.0,87420.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952620882,0.00073267,87429.0,87420.0,0.02227153]
["bitfinex-derivatives","BTCF0:USTF0",1763952621085,0.00073267,87429.0,87428.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763952625984,0.00017153,87437.0,87436.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952626186,0.00017153,87437.0,87436.0,0.02444092]
["bitfinex-derivatives","BTCF0:USTF0",1763952626187,0.08185285,87437.0,87436.0,0.02444092]
["bitfinex-derivatives","BTCF0:USTF0",1763952626380,0.00017153,87437.0,87436.0,0.02444092]
["bitfinex-derivatives","BTCF0:USTF0",1763952627887,0.00236956,87437.0,87436.0,0.02444092]
["bitfinex-derivatives","BTCF0:USTF0",1763952628275,0.00017153,87437.0,87436.0,0.02444092]
["bitfinex-derivatives","BTCF0:USTF0",1763952628476,0.08168132,87445.0,87443.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952628676,0.08168132,87445.0,87439.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763952628677,0.08168132,87451.0,87449.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952628881,0.02041432,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952629189,0.00219803,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952629785,0.02083228,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952629991,0.01577803,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952630182,0.00219803,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952630890,0.02305103,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952631087,0.00219803,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952632085,0.02309013,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952632488,0.03667013,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952632991,0.0208921,87453.0,87452.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763952633292,0.0208921,87453.0,87450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763952633293,0.00017153,87461.0,87460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763952633483,0.00236956,87461.0,87460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763952633884,0.02287062,87461.0,87460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763952634085,0.00236956,87461.0,87460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763952634488,0.08166372,87474.0,87460.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763952634794,0.00073267,87461.0,87460.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763952635191,0.30354248,87488.0,87466.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763952635383,0.00073267,87487.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952635692,0.00017153,87486.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952635879,0.00073267,87485.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952636082,0.00073267,87485.0,87484.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763952636283,0.02716,87471.0,87470.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763952636587,0.02789267,87471.0,87470.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763952636986,0.02789267,87471.0,87470.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763952637592,0.00073267,87471.0,87470.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763952638090,0.02151292,87486.0,87470.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763952638297,0.02989267,87485.0,87484.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763952638496,0.00273267,87485.0,87484.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763952638796,0.002,87485.0,87484.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763952639386,0.02151292,87486.0,87485.0,0.0551956]
["bitfinex-derivatives","BTCF0:USTF0",1763952639590,0.02151292,87486.0,87485.0,0.05739363]
["bitfinex-derivatives","BTCF0:USTF0",1763952639880,0.02051292,87486.0,87485.0,0.05739363]
["bitfinex-derivatives","BTCF0:USTF0",1763952640278,2.92e-06,87486.0,87485.0,0.05739363]
["bitfinex-derivatives","BTCF0:USTF0",1763952640497,0.0067,87530.0,87494.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763952640697,0.00073267,87529.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952641397,0.0212,87504.0,87503.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1763952641697,0.06402103,87504.0,87480.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763952641996,0.00729,87494.0,87470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763952642196,0.00219803,87493.0,87470.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763952642684,0.00219803,87493.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952642889,0.04243,87474.0,87473.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1763952643291,0.00219803,87474.0,87473.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1763952645196,0.00017141,87490.0,87473.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1763952645395,0.00219803,87489.0,87473.0,0.04393141]
["bitfinex-derivatives","BTCF0:USTF0",1763952645800,0.02907267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952646301,0.02907267,87489.0,87488.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763952646603,0.02907267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952648102,0.03007267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952648291,0.03107267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952649398,0.03007267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952649605,0.03107267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952652101,0.03107267,87489.0,87480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763952652403,0.02834,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952652705,0.02907267,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952653908,0.02907267,87482.0,87481.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763952654515,0.03007267,87482.0,87481.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763952654808,0.03107267,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952656310,0.03007267,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952656606,0.02907267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952656807,0.03007267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952657199,0.03007267,87482.0,87481.0,0.02424784]
["bitfinex-derivatives","BTCF0:USTF0",1763952657800,0.03107267,87482.0,87481.0,0.02424784]
["bitfinex-derivatives","BTCF0:USTF0",1763952658009,0.03107267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952658205,0.03007267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952658405,0.03107267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952658804,0.03007267,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952659010,0.00095019,87482.0,87481.0,0.02424784]
["bitfinex-derivatives","BTCF0:USTF0",1763952659307,0.00095019,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952659510,0.00195019,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952659705,0.001,87482.0,87481.0,0.04732784]
["bitfinex-derivatives","BTCF0:USTF0",1763952660205,0.00195019,87482.0,87481.0,0.04732784]
["bitfinex-derivatives","BTCF0:USTF0",1763952660705,0.00195019,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952661104,0.00095019,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952662107,0.00095019,87482.0,87481.0,0.02304784]
["bitfinex-derivatives","BTCF0:USTF0",1763952662108,0.00195019,87482.0,87481.0,0.02304784]
["bitfinex-derivatives","BTCF0:USTF0",1763952662304,0.00195019,87482.0,87481.0,0.00124784]
["bitfinex-derivatives","BTCF0:USTF0",1763952662700,0.01555182,87482.0,87473.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952663011,0.01360527,87481.0,87474.0,0.00198051]
["bitfinex-derivatives","BTCF0:USTF0",1763952663206,0.00095019,87475.0,87474.0,0.00198051]
["bitfinex-derivatives","BTCF0:USTF0",1763952663712,0.00095019,87475.0,87474.0,0.02378051]
["bitfinex-derivatives","BTCF0:USTF0",1763952664706,0.00095019,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952665103,0.00195019,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952665708,0.00295019,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952666211,0.00295019,87475.0,87474.0,0.00198051]
["bitfinex-derivatives","BTCF0:USTF0",1763952666611,0.00295019,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952667412,0.00295019,87475.0,87474.0,0.02378051]
["bitfinex-derivatives","BTCF0:USTF0",1763952667716,0.00195019,87475.0,87474.0,0.02378051]
["bitfinex-derivatives","BTCF0:USTF0",1763952667910,0.00295019,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952668814,0.002,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952669006,0.08383742,87475.0,87474.0,0.04674051]
["bitfinex-derivatives","BTCF0:USTF0",1763952669408,0.002,87475.0,87474.0,0.05817761]
["bitfinex-derivatives","BTCF0:USTF0",1763952669610,0.14336081,87502.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952669611,0.13226825,87502.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952669822,0.00095019,87502.0,87501.0,0.00198051]
["bitfinex-derivatives","BTCF0:USTF0",1763952670516,0.00095019,87502.0,87493.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763952670720,0.00195019,87502.0,87493.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763952671118,0.00095019,87502.0,87489.0,0.00915146]
["bitfinex-derivatives","BTCF0:USTF0",1763952671318,0.2376999,87500.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952671621,0.00219803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952673924,0.00219803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952674128,0.00219803,87481.0,87472.0,0.04493141]
["bitfinex-derivatives","BTCF0:USTF0",1763952675025,0.00219803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952675218,0.00219803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952675411,0.00219803,87481.0,87472.0,0.02197141]
["bitfinex-derivatives","BTCF0:USTF0",1763952675819,0.00319803,87481.0,87472.0,0.04493141]
["bitfinex-derivatives","BTCF0:USTF0",1763952676017,0.00319803,87481.0,87472.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952676426,0.00219803,87481.0,87480.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763952676619,0.00319803,87481.0,87480.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763952676826,0.00419803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952677222,0.00319803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952677529,0.00419803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952677922,0.00319803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952678120,0.00419803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952679828,0.00319803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952680032,0.00419803,87481.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763952681829,0.00419803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952682030,0.00419803,87481.0,87472.0,0.02197141]
["bitfinex-derivatives","BTCF0:USTF0",1763952682714,0.00319803,87481.0,87472.0,0.02197141]
["bitfinex-derivatives","BTCF0:USTF0",1763952683117,0.00419803,87481.0,87472.0,0.04493141]
["bitfinex-derivatives","BTCF0:USTF0",1763952683330,0.00419803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952683530,0.00319803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952683830,0.00419803,87481.0,87480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952684927,0.00419803,87481.0,87472.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952685122,0.1023538,87476.0,87472.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952685323,0.00219803,87473.0,87472.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952686028,0.00073267,87473.0,87472.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763952686620,0.00173267,87473.0,87472.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763952686825,0.00173267,87473.0,87472.0,0.04712944]
["bitfinex-derivatives","BTCF0:USTF0",1763952687624,0.00073267,87473.0,87472.0,0.04712944]
["bitfinex-derivatives","BTCF0:USTF0",1763952687827,0.00273267,87473.0,87472.0,0.04712944]
["bitfinex-derivatives","BTCF0:USTF0",1763952688230,0.00273267,87473.0,87472.0,0.02107818]
["bitfinex-derivatives","BTCF0:USTF0",1763952688531,0.00173267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952688725,0.00273267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952689128,0.00173267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952689337,0.00273267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952689728,0.00173267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952689934,0.00273267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952690329,0.00073267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952690534,0.00273267,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952690730,0.002,87473.0,87472.0,0.04287818]
["bitfinex-derivatives","BTCF0:USTF0",1763952691037,0.00017141,87481.0,87480.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763952691540,0.04446,87495.0,87494.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763952691732,0.04665803,87495.0,87494.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763952692531,0.02442803,87495.0,87494.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763952692733,0.04446,87490.0,87489.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763952692932,0.04665803,87490.0,87489.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763952693637,0.04446,87487.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952693838,0.04665803,87487.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952694238,0.04665803,87487.0,87486.0,0.02239141]
["bitfinex-derivatives","BTCF0:USTF0",1763952694543,0.00219803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952695537,0.00319803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952695841,0.00519803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952699041,0.003,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952699347,0.00519803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952700442,0.02742803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952700743,0.04965803,87487.0,87486.0,0.04649141]
["bitfinex-derivatives","BTCF0:USTF0",1763952702440,0.04965803,87487.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952703643,0.04446,87472.0,87471.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763952703944,0.04665803,87472.0,87471.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1763952704444,0.04665803,87472.0,87462.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763952704845,0.1312309,87469.0,87468.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763952705035,0.13342893,87469.0,87468.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763952705238,0.05212803,87469.0,87468.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763952705439,0.13342893,87469.0,87468.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1763952705843,0.05079,87459.0,87458.0,0.02422141]
["bitfinex-derivatives","BTCF0:USTF0",1763952706044,0.05298803,87459.0,87458.0,0.02422141]
["bitfinex-derivatives","BTCF0:USTF0",1763952706852,0.05298803,87459.0,87458.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763952707241,0.05298803,87459.0,87440.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763952707242,0.05079,87441.0,87440.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763952707446,0.05298803,87441.0,87440.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763952708148,0.05298803,87441.0,87430.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763952708349,0.05298803,87441.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952708550,0.05298803,87441.0,87440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952709048,0.05398803,87441.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952709352,0.05079,87433.0,87432.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952709559,0.05298803,87433.0,87432.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952710052,0.02817803,87433.0,87432.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952710555,0.00219803,87433.0,87432.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952714853,0.05298803,87433.0,87432.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952715353,0.05298803,87433.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952716150,0.05079,87421.0,87420.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1763952716349,0.05298803,87421.0,87420.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1763952716551,0.05079,87411.0,87410.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1763952716750,0.05298803,87411.0,87410.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1763952717257,0.02817803,87411.0,87410.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1763952717661,0.02817803,87411.0,87402.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952717662,0.02598,87403.0,87402.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952717860,0.02817803,87403.0,87402.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952718557,0.0489651,87403.0,87402.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952718858,0.0229851,87403.0,87402.0,0.04893153]
["bitfinex-derivatives","BTCF0:USTF0",1763952719054,0.00073267,87403.0,87402.0,0.05112956]
["bitfinex-derivatives","BTCF0:USTF0",1763952719250,0.02156918,87403.0,87402.0,0.05112956]
["bitfinex-derivatives","BTCF0:USTF0",1763952719852,0.02256918,87403.0,87402.0,0.05112956]
["bitfinex-derivatives","BTCF0:USTF0",1763952720458,0.07335918,87403.0,87402.0,0.05112956]
["bitfinex-derivatives","BTCF0:USTF0",1763952721354,0.02256918,87403.0,87402.0,0.05112956]
["bitfinex-derivatives","BTCF0:USTF0",1763952721551,0.07316918,87403.0,87402.0,0.02422153]
["bitfinex-derivatives","BTCF0:USTF0",1763952721756,0.07216918,87403.0,87402.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952722077,0.02432,87381.0,87380.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1763952722257,0.02505267,87381.0,87380.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1763952722453,0.02505267,87381.0,87380.0,0.06950803]
["bitfinex-derivatives","BTCF0:USTF0",1763952722667,0.05133267,87381.0,87370.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763952722854,0.05133267,87381.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952723460,0.0506,87372.0,87371.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763952723658,0.05133267,87372.0,87371.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763952723862,0.05133267,87372.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952724164,0.05133267,87372.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763952724165,0.0506,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763952724373,0.00073267,87368.0,87367.0,0.05457966]
["bitfinex-derivatives","BTCF0:USTF0",1763952724554,0.05133267,87368.0,87367.0,0.02591163]
["bitfinex-derivatives","BTCF0:USTF0",1763952724866,0.05133267,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763952725266,0.05133267,87368.0,87340.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763952725474,0.0506,87360.0,87359.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763952725762,0.00073267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952728066,0.02505267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952728263,0.00073267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952728770,0.05133267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952728962,0.05133267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952729160,0.02505267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952729360,0.00073267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952729868,0.05133267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952730061,0.05233267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952730260,0.05233267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952730465,0.05133267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952730969,0.00073267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952731167,0.00173267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952731668,0.05233267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952731864,0.05133267,87360.0,87359.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763952732165,0.05233267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952732763,0.05333267,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952732966,0.05333267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952733772,0.00173267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952734158,0.02605267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952734364,0.00173267,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952735867,0.001,87360.0,87359.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952736167,0.00017163,87384.0,87361.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763952736368,0.05133267,87383.0,87382.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952736570,0.05133267,87383.0,87382.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952736865,0.00073267,87383.0,87382.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952737077,0.00017163,87384.0,87382.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952737273,0.07143651,87403.0,87402.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952737472,0.07180738,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952738169,0.02120738,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952738370,0.02320738,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952738977,0.02247471,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952739474,0.02447471,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952739776,4.71e-06,87403.0,87402.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952739985,0.02092427,87411.0,87410.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952740271,0.0713032,87440.0,87439.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952740465,0.02143587,87440.0,87439.0,0.06992803]
["bitfinex-derivatives","BTCF0:USTF0",1763952740662,0.0207032,87440.0,87439.0,0.06992803]
["bitfinex-derivatives","BTCF0:USTF0",1763952740871,0.02505267,87440.0,87439.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952741174,0.00073267,87440.0,87439.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952741373,0.00073267,87440.0,87439.0,0.06992803]
["bitfinex-derivatives","BTCF0:USTF0",1763952741572,0.00017163,87448.0,87447.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952741767,0.00017163,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952742076,0.0009043,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952742470,0.02118173,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952742666,0.02218173,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952742862,0.0229144,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952743471,0.0735144,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952744175,0.0229144,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952745676,0.0735144,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952747172,0.0735144,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952747173,0.0229144,87448.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952749370,0.23772972,87480.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952749566,0.01415811,87471.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952749765,0.01342544,87470.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952749977,0.01415811,87469.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952750173,0.01342544,87468.0,87447.0,0.05440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952750371,0.01342544,87468.0,87466.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952750372,0.03847811,87467.0,87466.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763952750567,0.03847811,87467.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952750568,0.05133267,87467.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952750772,0.02712,87451.0,87450.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952750972,0.00073267,87451.0,87450.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952751680,0.05313267,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952752276,0.06736,87450.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952752482,0.06809267,87450.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952752676,0.06809267,87450.0,87406.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1763952752880,0.30582239,87450.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952753179,0.30582239,87450.0,87422.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763952753382,0.06809267,87450.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952753569,0.06809267,87450.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952753774,0.00017153,87445.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952754085,0.00073267,87444.0,87434.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763952754383,0.00073267,87444.0,87443.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952755278,0.05313267,87444.0,87443.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952755482,0.05313267,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952756073,0.05413267,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952756978,0.05413267,87444.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952757282,0.0524,87430.0,87429.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952757482,0.05313267,87430.0,87429.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952758584,0.00073267,87430.0,87429.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952758785,0.05313267,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952759180,0.05313267,87430.0,87429.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952759780,0.05313267,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952760086,0.0524,87429.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952760272,0.05313267,87429.0,87428.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952760676,0.01496,87428.0,87396.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1763952760877,0.0524,87408.0,87407.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952761077,0.05313267,87408.0,87407.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952761581,0.00073267,87408.0,87407.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952762783,0.00017153,87416.0,87415.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763952763089,0.0009042,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952763587,0.00017153,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952765189,0.0009042,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952765982,0.0243642,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952766286,0.0473842,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952766681,0.0473842,87416.0,87415.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763952767187,0.0009042,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952767488,0.00017153,87416.0,87415.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763952767786,0.00017153,87416.0,87415.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763952768487,0.00017153,87416.0,87415.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763952769985,0.04451635,87437.0,87436.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763952770289,0.12256582,87468.0,87445.0,0.0464408]
["bitfinex-derivatives","BTCF0:USTF0",1763952770485,0.02419267,87460.0,87459.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1763952770682,0.02419267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952770882,0.00073267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952772079,0.00173267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952772589,0.02519267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952772892,0.02619267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952773191,0.00273267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952773491,0.00073267,87460.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952774091,0.06431458,87484.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952774283,0.01340015,87483.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952774481,0.01340015,87482.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952774682,0.02108156,87482.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952774893,0.00017153,87479.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952776492,0.01339101,87478.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952776690,0.01339101,87477.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952776991,0.00017153,87479.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952777285,0.013391,87478.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952777491,0.013391,87477.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952777687,0.00017153,87479.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952777886,0.01338823,87478.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952778091,0.01338823,87477.0,87459.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763952778387,0.00017153,87479.0,87478.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763952778593,0.00017153,87479.0,87478.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763952779686,0.04665153,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952780090,0.04665153,87479.0,87478.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763952780283,0.04665153,87479.0,87478.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763952780596,0.00217153,87479.0,87478.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763952781290,0.00217153,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952781291,0.05026153,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952781792,0.04809,87471.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763952782113,0.04809,87471.0,87470.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763952782289,0.04809,87471.0,87470.0,0.04947956]
["bitfinex-derivatives","BTCF0:USTF0",1763952782482,0.00217153,87479.0,87478.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763952782483,0.02468153,87479.0,87478.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763952782796,0.00117153,87479.0,87478.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763952782987,0.00017153,87479.0,87478.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763952783791,0.00217153,87479.0,87478.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763952785290,0.08123715,87507.0,87500.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763952785593,0.23772972,87520.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952785594,0.04809,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952785788,0.04809,87502.0,87453.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1763952785987,0.04809,87502.0,87473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952786188,0.04809,87502.0,87473.0,0.01363513]
["bitfinex-derivatives","BTCF0:USTF0",1763952786384,0.04809,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952786585,0.04809,87480.0,87479.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952788394,0.04809,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952788893,0.04809,87480.0,87479.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952789692,0.04809,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952791495,0.00017101,87496.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952791496,0.00017101,87496.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952791697,0.04826101,87496.0,87495.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763952791892,0.04826101,87496.0,87495.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763952792199,0.00017101,87496.0,87495.0,0.04930803]
["bitfinex-derivatives","BTCF0:USTF0",1763952796494,0.00017101,87496.0,87495.0,0.02586006]
["bitfinex-derivatives","BTCF0:USTF0",1763952796698,0.00017101,87496.0,87495.0,0.04895006]
["bitfinex-derivatives","BTCF0:USTF0",1763952797599,0.02251,87480.0,87479.0,0.02326142]
["bitfinex-derivatives","BTCF0:USTF0",1763952797796,0.04809,87480.0,87479.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952798906,0.04809,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952799104,0.12932715,87480.0,87479.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763952799307,0.04809,87480.0,87479.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763952799506,0.04809,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952803895,0.04809,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952804101,0.02251,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952806504,0.04809,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952810016,0.06307,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952810208,0.04809,87480.0,87479.0,0.04947945]
["bitfinex-derivatives","BTCF0:USTF0",1763952810404,0.06307,87480.0,87479.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952810910,0.06307,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952811114,0.06307,87480.0,87479.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763952811615,0.14451188,87480.0,87479.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763952812012,0.06307,87480.0,87479.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763952812424,0.04909,87480.0,87479.0,0.05387073]
["bitfinex-derivatives","BTCF0:USTF0",1763952814418,0.001,87480.0,87479.0,0.05387073]
["bitfinex-derivatives","BTCF0:USTF0",1763952814619,0.08145191,87481.0,87480.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763952814826,0.10509191,87483.0,87482.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763952815026,0.04905,87483.0,87482.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952815228,0.13050191,87483.0,87482.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952815625,0.08145191,87483.0,87482.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952815825,0.02364,87489.0,87488.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763952816123,0.13050191,87489.0,87488.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952816333,0.14465191,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952816632,0.0632,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952817025,0.04905,87489.0,87488.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952817222,0.02364,87489.0,87488.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952817421,0.10512698,87489.0,87488.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952817625,0.08148698,87489.0,87488.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952817831,0.08148698,87494.0,87493.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763952818026,0.08148698,87497.0,87495.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952818225,0.08148698,87499.0,87495.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952818629,0.04922101,87496.0,87495.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952818831,0.04922101,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952819128,0.04922101,87496.0,87480.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1763952819331,0.04905,87482.0,87481.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952819533,0.04905,87482.0,87481.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763952819729,0.04905,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952820625,0.04905,87482.0,87481.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763952820828,0.04905,87482.0,87481.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952821435,0.06375,87490.0,87489.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763952821733,0.04905,87490.0,87489.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763952822427,0.23880092,87510.0,87495.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763952822635,0.0092,87499.0,87498.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1763952822829,0.0092,87499.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952823032,0.02104278,87510.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952823332,0.10160264,87514.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952823534,0.10160264,87513.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952823926,0.10160264,87514.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952824125,0.1218717,87514.0,87498.0,0.06923803]
["bitfinex-derivatives","BTCF0:USTF0",1763952824936,0.1218717,87514.0,87507.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1763952825236,0.04646906,87514.0,87513.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952825836,0.02026906,87514.0,87513.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952826036,7.872e-05,87515.0,87514.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763952826233,0.02627872,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952826434,0.02627872,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952826836,0.047111,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952827338,0.020911,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952827536,0.047111,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952828235,0.047111,87515.0,87514.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763952831036,0.047111,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952832036,0.020911,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952834346,0.047111,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952834545,0.020911,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952835644,0.047111,87515.0,87514.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763952836141,0.0262,87499.0,87498.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1763952836448,0.06414,87498.0,87474.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1763952836637,0.08148459,87486.0,87470.0,0.16199601]
["bitfinex-derivatives","BTCF0:USTF0",1763952836838,0.00219803,87485.0,87477.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763952837134,0.08368262,87485.0,87477.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763952837532,0.08368262,87485.0,87472.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952837533,0.00219803,87485.0,87472.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952837732,0.00017142,87490.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763952837944,0.00017142,87490.0,87489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952838147,0.00017142,87490.0,87489.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952838537,0.08148459,87502.0,87489.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952838831,0.00073267,87502.0,87500.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763952839032,0.00073267,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952840232,0.00073267,87502.0,87501.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952840746,0.00073267,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952840941,0.08148459,87506.0,87502.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763952841147,0.08148459,87508.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763952841348,0.00073267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952842237,0.02568267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952842638,0.05651267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952843336,0.02568267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952843545,0.00073267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952843940,0.05651267,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952844149,0.05651267,87508.0,87507.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952844644,0.07454,87500.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952844848,0.02495,87495.0,87494.0,0.00073023]
["bitfinex-derivatives","BTCF0:USTF0",1763952845148,0.02714803,87495.0,87494.0,0.00073023]
["bitfinex-derivatives","BTCF0:USTF0",1763952845338,0.00219803,87495.0,87494.0,0.00073023]
["bitfinex-derivatives","BTCF0:USTF0",1763952846149,0.02495,87500.0,87499.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1763952846344,0.02495,87500.0,87499.0,0.01605183]
["bitfinex-derivatives","BTCF0:USTF0",1763952846841,0.04371,87500.0,87499.0,0.01605183]
["bitfinex-derivatives","BTCF0:USTF0",1763952847042,0.01876,87500.0,87499.0,0.01605183]
["bitfinex-derivatives","BTCF0:USTF0",1763952847550,0.01876,87500.0,87499.0,0.01705183]
["bitfinex-derivatives","BTCF0:USTF0",1763952847846,0.01876,87500.0,87499.0,0.00561803]
["bitfinex-derivatives","BTCF0:USTF0",1763952848042,0.04371,87500.0,87499.0,0.00561803]
["bitfinex-derivatives","BTCF0:USTF0",1763952848238,0.01876,87500.0,87499.0,0.00561803]
["bitfinex-derivatives","BTCF0:USTF0",1763952848437,0.07454,87510.0,87509.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1763952848645,0.05578,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952848848,0.05578,87500.0,87499.0,0.00440803]
["bitfinex-derivatives","BTCF0:USTF0",1763952849145,0.05578,87500.0,87499.0,0.00561803]
["bitfinex-derivatives","BTCF0:USTF0",1763952849337,0.01146124,87523.0,87499.0,0.00461803]
["bitfinex-derivatives","BTCF0:USTF0",1763952849541,0.02495,87494.0,87493.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763952849747,0.05797803,87494.0,87493.0,0.05610023]
["bitfinex-derivatives","BTCF0:USTF0",1763952850049,0.05797803,87494.0,87484.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763952850256,0.02495,87479.0,87478.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763952850436,0.05797803,87479.0,87461.0,0.02944168]
["bitfinex-derivatives","BTCF0:USTF0",1763952850641,0.01876,87471.0,87469.0,0.16199601]
["bitfinex-derivatives","BTCF0:USTF0",1763952850949,0.00219803,87470.0,87469.0,0.17343371]
["bitfinex-derivatives","BTCF0:USTF0",1763952851142,0.00219803,87470.0,87469.0,0.20761773]
["bitfinex-derivatives","BTCF0:USTF0",1763952851341,0.00219803,87470.0,87469.0,0.44562172]
["bitfinex-derivatives","BTCF0:USTF0",1763952852049,0.00219803,87470.0,87469.0,0.44662172]
["bitfinex-derivatives","BTCF0:USTF0",1763952852441,0.00017142,87479.0,87478.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763952852641,0.00236945,87479.0,87478.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763952853537,0.00236945,87479.0,87478.0,0.0134365]
["bitfinex-derivatives","BTCF0:USTF0",1763952854447,0.00236945,87479.0,87478.0,0.0144365]
["bitfinex-derivatives","BTCF0:USTF0",1763952855246,0.00236945,87479.0,87478.0,0.0486558]
["bitfinex-derivatives","BTCF0:USTF0",1763952858056,1.42e-06,87479.0,87478.0,0.0486558]
["bitfinex-derivatives","BTCF0:USTF0",1763952858552,0.01876,87498.0,87478.0,0.0486558]
["bitfinex-derivatives","BTCF0:USTF0",1763952858553,0.01876,87498.0,87497.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763952858750,0.00219803,87498.0,87497.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763952859151,0.01876,87512.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763952859352,0.02095803,87507.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763952859551,0.00219803,87507.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763952859848,0.01876,87520.0,87511.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1763952860052,0.04371,87520.0,87519.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763952860244,0.02045171,87520.0,87519.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763952860444,0.01876,87534.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952860648,0.02095803,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952860844,0.04168751,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952861750,0.02072948,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952862056,0.05797803,87528.0,87527.0,0.03423186]
["bitfinex-derivatives","BTCF0:USTF0",1763952862354,0.04371,87520.0,87519.0,0.01160262]
["bitfinex-derivatives","BTCF0:USTF0",1763952862547,0.04371,87520.0,87519.0,0.04580885]
["bitfinex-derivatives","BTCF0:USTF0",1763952862744,0.01876,87520.0,87519.0,0.04580885]
["bitfinex-derivatives","BTCF0:USTF0",1763952863056,0.07673803,87520.0,87519.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952864244,0.07673803,87520.0,87519.0,0.01160262]
["bitfinex-derivatives","BTCF0:USTF0",1763952864445,0.02095803,87520.0,87519.0,0.01160262]
["bitfinex-derivatives","BTCF0:USTF0",1763952864942,0.02095803,87520.0,87519.0,0.01260262]
["bitfinex-derivatives","BTCF0:USTF0",1763952865148,0.01876,87520.0,87519.0,0.01260262]
["bitfinex-derivatives","BTCF0:USTF0",1763952865651,0.02059748,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763952865857,0.07454,87534.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763952866148,0.0202008,87534.0,87532.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763952866350,0.01876,87550.0,87519.0,0.01160252]
["bitfinex-derivatives","BTCF0:USTF0",1763952866351,0.04371,87527.0,87519.0,0.01160252]
["bitfinex-derivatives","BTCF0:USTF0",1763952866554,0.02495,87522.0,87521.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1763952866753,0.02495,87522.0,87521.0,0.04560071]
["bitfinex-derivatives","BTCF0:USTF0",1763952867051,0.00219803,87526.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952867253,0.02714803,87526.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952867453,0.00219803,87526.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952867655,0.02714803,87526.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952867955,0.00219803,87526.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952868144,0.01876,87527.0,87525.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763952868359,0.0201535,87534.0,87533.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763952868546,0.01876,87550.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763952868853,0.09773147,87543.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763952869051,0.07673803,87543.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763952869257,0.01876,87543.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763952869455,0.01876,87550.0,87533.0,0.16199601]
["bitfinex-derivatives","BTCF0:USTF0",1763952869456,0.01876,87550.0,87549.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763952870253,0.04371,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763952870456,0.04590803,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763952870754,0.04171293,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763952871060,0.10798293,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763952871354,0.06627,87559.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763952871554,0.03186803,87559.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763952872054,0.0207549,87560.0,87555.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763952872256,0.02967,87566.0,87565.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763952872454,0.06627,87561.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952872651,0.06846803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952874250,0.00219803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952875658,0.06846803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952877446,0.03186803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952877650,0.06846803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952878148,0.00219803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952878548,0.03186803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952878956,0.06846803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952879159,0.03186803,87558.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952879856,0.02141,87560.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952881757,0.06627,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952881958,0.06846803,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952882358,0.00219803,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952882653,0.10606248,87571.0,87570.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763952882956,0.10826051,87571.0,87570.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763952883661,0.05108,87560.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952883859,0.08987803,87560.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952884155,0.09528803,87560.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952884461,0.07168,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952884650,0.07387803,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763952885051,0.07387803,87559.0,87558.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1763952885253,0.02141,87560.0,87558.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1763952885455,0.05733,87560.0,87558.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1763952885656,0.05733,87560.0,87558.0,0.0144261]
["bitfinex-derivatives","BTCF0:USTF0",1763952886054,0.05952803,87560.0,87558.0,0.0144261]
["bitfinex-derivatives","BTCF0:USTF0",1763952886252,0.03576,87560.0,87559.0,0.08265403]
["bitfinex-derivatives","BTCF0:USTF0",1763952886452,0.14297351,87603.0,87568.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763952886453,0.07168,87569.0,87568.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763952886656,0.07168,87569.0,87568.0,0.04775283]
["bitfinex-derivatives","BTCF0:USTF0",1763952886858,0.07241267,87569.0,87568.0,0.04775283]
["bitfinex-derivatives","BTCF0:USTF0",1763952887555,0.09223,87561.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952887760,0.09296267,87561.0,87560.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1763952888163,0.07547257,87589.0,87561.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763952888461,0.10161622,87596.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952888852,0.10161622,87596.0,87562.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952889257,0.01352737,87589.0,87562.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952889457,0.10161622,87594.0,87562.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952889765,0.01352994,87593.0,87562.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952889949,0.01352994,87592.0,87562.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952890149,0.01352994,87591.0,87563.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763952890353,0.01352994,87590.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952890555,0.01352994,87589.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952890755,0.10161622,87594.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952891060,0.0135373,87593.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952891259,0.0135373,87592.0,87564.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952891562,0.0135373,87591.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952892263,0.23703581,87590.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952892464,0.0135373,87591.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952892465,0.0135373,87589.0,87564.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952892668,0.0135373,87588.0,87565.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763952892966,0.10161622,87593.0,87566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952893161,0.01354249,87592.0,87567.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763952893357,0.10161622,87594.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952893358,0.01354249,87591.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952893558,0.01354249,87590.0,87568.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952893862,0.01354249,87589.0,87568.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952894064,0.01354249,87588.0,87568.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763952894265,0.01354249,87587.0,87568.0,0.07291803]
["bitfinex-derivatives","BTCF0:USTF0",1763952894569,0.01354249,87586.0,87568.0,0.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1763952894870,0.01354249,87585.0,87568.0,0.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1763952895064,0.10161622,87591.0,87568.0,0.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1763952895262,0.01356243,87590.0,87568.0,0.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1763952895462,0.11517865,87589.0,87568.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952895663,0.01356243,87588.0,87568.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952895854,0.10161622,87587.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952896163,0.01356243,87586.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952896360,0.01356243,87585.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952896564,0.23703581,87590.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952896762,0.23703581,87580.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952897067,0.07168,87553.0,87543.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763952897262,0.03592,87545.0,87544.0,0.10412014]
["bitfinex-derivatives","BTCF0:USTF0",1763952897469,0.03811803,87545.0,87544.0,0.10485281]
["bitfinex-derivatives","BTCF0:USTF0",1763952897859,0.07387803,87545.0,87544.0,0.10485281]
["bitfinex-derivatives","BTCF0:USTF0",1763952899275,0.00219803,87545.0,87544.0,0.10585281]
["bitfinex-derivatives","BTCF0:USTF0",1763952899476,0.07185097,87553.0,87552.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1763952899677,0.074049,87553.0,87552.0,0.09248267]
["bitfinex-derivatives","BTCF0:USTF0",1763952900270,0.00017097,87553.0,87552.0,0.10390957]
["bitfinex-derivatives","BTCF0:USTF0",1763952900577,0.00017097,87553.0,87552.0,0.13735262]
["bitfinex-derivatives","BTCF0:USTF0",1763952901573,0.01137,87580.0,87561.0,0.0362156]
["bitfinex-derivatives","BTCF0:USTF0",1763952901783,0.00219803,87579.0,87562.0,0.03417572]
["bitfinex-derivatives","BTCF0:USTF0",1763952901977,0.00219803,87579.0,87562.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952902276,0.03325,87563.0,87562.0,0.07733267]
["bitfinex-derivatives","BTCF0:USTF0",1763952902468,0.07671803,87579.0,87578.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1763952902671,0.07671803,87579.0,87578.0,0.07733267]
["bitfinex-derivatives","BTCF0:USTF0",1763952903065,0.00219803,87579.0,87578.0,0.07733267]
["bitfinex-derivatives","BTCF0:USTF0",1763952903584,0.01052,87597.0,87580.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763952903776,0.08504,87597.0,87596.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952903979,0.07452,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952904173,0.07452,87581.0,87561.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1763952904174,0.07452,87562.0,87561.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1763952904376,0.07671803,87562.0,87561.0,0.03417352]
["bitfinex-derivatives","BTCF0:USTF0",1763952904576,0.07671803,87562.0,87561.0,0.05254352]
["bitfinex-derivatives","BTCF0:USTF0",1763952904876,0.07671803,87562.0,87561.0,0.03417352]
["bitfinex-derivatives","BTCF0:USTF0",1763952905479,0.07671803,87562.0,87561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952906276,0.07671803,87562.0,87561.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763952906879,0.07671803,87562.0,87561.0,0.03747267]
["bitfinex-derivatives","BTCF0:USTF0",1763952907080,0.03325,87562.0,87561.0,0.07091387]
["bitfinex-derivatives","BTCF0:USTF0",1763952907279,0.03544803,87562.0,87561.0,0.07091387]
["bitfinex-derivatives","BTCF0:USTF0",1763952907585,0.02592132,87570.0,87569.0,0.0481647]
["bitfinex-derivatives","BTCF0:USTF0",1763952907772,0.02592132,87570.0,87569.0,0.08233857]
["bitfinex-derivatives","BTCF0:USTF0",1763952907977,0.06136935,87570.0,87569.0,0.08233857]
["bitfinex-derivatives","BTCF0:USTF0",1763952908583,0.10263935,87570.0,87569.0,0.08233857]
["bitfinex-derivatives","BTCF0:USTF0",1763952908776,0.10263935,87570.0,87569.0,0.03417387]
["bitfinex-derivatives","BTCF0:USTF0",1763952909389,0.10263935,87570.0,87569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763952909687,0.07452,87554.0,87553.0,0.01927132]
["bitfinex-derivatives","BTCF0:USTF0",1763952909884,0.07671803,87554.0,87553.0,0.05270845]
["bitfinex-derivatives","BTCF0:USTF0",1763952910478,0.07671803,87554.0,87553.0,0.03360845]
["bitfinex-derivatives","BTCF0:USTF0",1763952911277,0.07671803,87554.0,87553.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952911687,0.07671803,87554.0,87553.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1763952911880,0.07671803,87554.0,87553.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952913289,0.07671803,87554.0,87553.0,0.03937132]
["bitfinex-derivatives","BTCF0:USTF0",1763952914893,0.07671803,87554.0,87553.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952915686,0.07671803,87554.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952915891,0.07452,87542.0,87541.0,0.03081543]
["bitfinex-derivatives","BTCF0:USTF0",1763952916086,0.07452,87536.0,87535.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1763952916289,0.07671803,87536.0,87535.0,0.06508627]
["bitfinex-derivatives","BTCF0:USTF0",1763952917192,0.07671803,87536.0,87535.0,0.03338727]
["bitfinex-derivatives","BTCF0:USTF0",1763952917390,0.07671803,87536.0,87527.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952917391,0.07452,87528.0,87527.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952917590,0.07671803,87528.0,87527.0,0.03345215]
["bitfinex-derivatives","BTCF0:USTF0",1763952918289,0.07671803,87528.0,87527.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763952918688,0.07671803,87528.0,87527.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952919694,0.07671803,87528.0,87527.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1763952920190,0.07671803,87528.0,87527.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1763952920595,0.10027,87510.0,87509.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763952920786,0.10246803,87510.0,87509.0,0.04456644]
["bitfinex-derivatives","BTCF0:USTF0",1763952920983,0.07452,87506.0,87505.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1763952921296,0.07452,87502.0,87501.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1763952921484,0.07671803,87502.0,87483.0,0.0653535]
["bitfinex-derivatives","BTCF0:USTF0",1763952921683,0.07671803,87502.0,87501.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1763952922184,0.10027,87500.0,87499.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763952922384,0.07252,87495.0,87494.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1763952922589,0.07480441,87495.0,87494.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1763952923496,0.07480441,87495.0,87494.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1763952924197,0.00228441,87495.0,87494.0,0.0134344]
["bitfinex-derivatives","BTCF0:USTF0",1763952924389,0.00228441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952924588,0.07680441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952926894,0.00228441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952927997,0.07680441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952928993,0.03553441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952929799,0.00228441,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952930198,8.638e-05,87495.0,87494.0,0.0164344]
["bitfinex-derivatives","BTCF0:USTF0",1763952930400,0.08011765,87510.0,87509.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763952930596,0.08231568,87510.0,87509.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763952930792,0.12358568,87510.0,87509.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763952931190,0.02962,87500.0,87495.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1763952931505,0.09261,87495.0,87494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952931806,0.09261,87485.0,87482.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763952932000,0.09480803,87485.0,87482.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763952932692,0.09280803,87485.0,87482.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763952933098,0.00219803,87485.0,87484.0,0.00619142]
["bitfinex-derivatives","BTCF0:USTF0",1763952933400,0.12223,87500.0,87499.0,0.0174538]
["bitfinex-derivatives","BTCF0:USTF0",1763952933601,0.12442803,87500.0,87499.0,0.0174538]
["bitfinex-derivatives","BTCF0:USTF0",1763952933993,0.09261,87496.0,87495.0,0.0144443]
["bitfinex-derivatives","BTCF0:USTF0",1763952934191,0.09480803,87496.0,87495.0,0.0144443]
["bitfinex-derivatives","BTCF0:USTF0",1763952934401,0.09261,87486.0,87485.0,0.0174556]
["bitfinex-derivatives","BTCF0:USTF0",1763952934594,0.09480803,87486.0,87485.0,0.0174556]
["bitfinex-derivatives","BTCF0:USTF0",1763952934797,0.00219803,87486.0,87485.0,0.0174556]
["bitfinex-derivatives","BTCF0:USTF0",1763952935094,0.09480803,87486.0,87485.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763952935597,0.09480803,87486.0,87485.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1763952937196,0.09480803,87486.0,87485.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763952937895,0.00219803,87486.0,87485.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763952938703,0.02962,87490.0,87489.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763952939104,0.12223,87500.0,87499.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763952939307,0.12442803,87500.0,87499.0,0.0174538]
["bitfinex-derivatives","BTCF0:USTF0",1763952939506,0.09261,87509.0,87508.0,0.1021026]
["bitfinex-derivatives","BTCF0:USTF0",1763952939804,0.09334,87509.0,87508.0,0.10430063]
["bitfinex-derivatives","BTCF0:USTF0",1763952940104,0.09334,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952940903,0.09261,87501.0,87500.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952941104,0.09334,87501.0,87500.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952941297,0.00073,87501.0,87500.0,0.12318945]
["bitfinex-derivatives","BTCF0:USTF0",1763952942206,0.09334,87501.0,87500.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952943197,0.09334,87501.0,87500.0,0.00336945]
["bitfinex-derivatives","BTCF0:USTF0",1763952943598,0.09334,87501.0,87500.0,0.01480315]
["bitfinex-derivatives","BTCF0:USTF0",1763952944999,0.00073,87501.0,87500.0,0.14241315]
["bitfinex-derivatives","BTCF0:USTF0",1763952945401,0.11889102,87510.0,87509.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1763952945701,0.11962102,87510.0,87509.0,0.11137053]
["bitfinex-derivatives","BTCF0:USTF0",1763952951107,0.11962102,87510.0,87509.0,0.06019053]
["bitfinex-derivatives","BTCF0:USTF0",1763952951310,0.11962102,87510.0,87509.0,0.11137053]
["bitfinex-derivatives","BTCF0:USTF0",1763952951509,0.11962102,87510.0,87509.0,0.01363053]
["bitfinex-derivatives","BTCF0:USTF0",1763952951909,0.11962102,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952952410,0.11962102,87510.0,87509.0,0.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1763952952813,0.11962102,87510.0,87509.0,0.11137053]
["bitfinex-derivatives","BTCF0:USTF0",1763952957009,0.02088102,87510.0,87509.0,0.11137053]
["bitfinex-derivatives","BTCF0:USTF0",1763952957209,0.02088102,87510.0,87509.0,0.14414045]
["bitfinex-derivatives","BTCF0:USTF0",1763952957401,0.02015102,87510.0,87509.0,0.14414045]
["bitfinex-derivatives","BTCF0:USTF0",1763952957599,0.00017142,87517.0,87516.0,0.1091716]
["bitfinex-derivatives","BTCF0:USTF0",1763952957800,0.02012712,87517.0,87516.0,0.14413955]
["bitfinex-derivatives","BTCF0:USTF0",1763952958001,0.09874,87540.0,87539.0,0.1091686]
["bitfinex-derivatives","BTCF0:USTF0",1763952958206,0.09947,87540.0,87539.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1763952958607,0.11954372,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952959010,0.11954372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952959011,0.06983372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952959208,0.02080372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952959407,0.11954372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952960205,0.02080372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952960411,0.06983372,87540.0,87539.0,0.09993803]
["bitfinex-derivatives","BTCF0:USTF0",1763952960719,0.11954372,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952960907,0.11954372,87540.0,87539.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763952961107,0.11954372,87540.0,87539.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1763952961509,0.11954372,87540.0,87539.0,0.09747803]
["bitfinex-derivatives","BTCF0:USTF0",1763952961810,0.11954372,87540.0,87539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952962010,0.11954372,87540.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952962211,0.11954372,87540.0,87539.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1763952962412,0.11954372,87540.0,87539.0,0.09747803]
["bitfinex-derivatives","BTCF0:USTF0",1763952962716,0.02007372,87540.0,87539.0,0.09747803]
["bitfinex-derivatives","BTCF0:USTF0",1763952962913,0.04915142,87548.0,87547.0,0.1057075]
["bitfinex-derivatives","BTCF0:USTF0",1763952963113,0.09820142,87548.0,87547.0,0.10790553]
["bitfinex-derivatives","BTCF0:USTF0",1763952964113,0.09820142,87548.0,87547.0,0.10990553]
["bitfinex-derivatives","BTCF0:USTF0",1763952964419,0.02073618,87548.0,87547.0,0.10990553]
["bitfinex-derivatives","BTCF0:USTF0",1763952965415,0.02073618,87548.0,87547.0,0.10890553]
["bitfinex-derivatives","BTCF0:USTF0",1763952965611,0.02073618,87548.0,87547.0,0.10990553]
["bitfinex-derivatives","BTCF0:USTF0",1763952965808,0.11876618,87548.0,87547.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952966209,0.11876618,87548.0,87547.0,0.01462553]
["bitfinex-derivatives","BTCF0:USTF0",1763952966413,0.11876618,87548.0,87547.0,0.01562553]
["bitfinex-derivatives","BTCF0:USTF0",1763952966814,0.11876618,87548.0,87547.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952967522,0.11876618,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952968125,0.11876618,87548.0,87547.0,0.01362553]
["bitfinex-derivatives","BTCF0:USTF0",1763952968313,0.11876618,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952971724,0.11876618,87548.0,87547.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1763952971917,0.11876618,87548.0,87547.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763952972121,0.11876618,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952973123,0.0973,87532.0,87531.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952973425,0.09803,87532.0,87531.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952975112,0.09803,87532.0,87531.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763952975317,0.09803,87532.0,87531.0,0.00336945]
["bitfinex-derivatives","BTCF0:USTF0",1763952975713,0.09803,87532.0,87531.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952975918,0.0973,87516.0,87515.0,0.0583216]
["bitfinex-derivatives","BTCF0:USTF0",1763952976117,0.09803,87516.0,87515.0,0.10790963]
["bitfinex-derivatives","BTCF0:USTF0",1763952976318,0.04971,87516.0,87515.0,0.10790963]
["bitfinex-derivatives","BTCF0:USTF0",1763952977028,0.00073,87516.0,87515.0,0.10790963]
["bitfinex-derivatives","BTCF0:USTF0",1763952977531,0.00017142,87524.0,87523.0,0.1057107]
["bitfinex-derivatives","BTCF0:USTF0",1763952977826,0.09820142,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952978014,0.0973,87508.0,87507.0,0.12140142]
["bitfinex-derivatives","BTCF0:USTF0",1763952978220,0.09803,87508.0,87507.0,0.13503215]
["bitfinex-derivatives","BTCF0:USTF0",1763952978624,0.00073,87508.0,87507.0,0.13503215]
["bitfinex-derivatives","BTCF0:USTF0",1763952978820,0.0973,87520.0,87519.0,0.1057111]
["bitfinex-derivatives","BTCF0:USTF0",1763952979121,0.09803,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952981023,0.09803,87520.0,87519.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763952981221,0.09803,87520.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763952981522,0.09803,87520.0,87519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952982326,0.12721,87520.0,87519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952984828,0.12721,87520.0,87519.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952985127,0.09803,87520.0,87519.0,0.09847803]
["bitfinex-derivatives","BTCF0:USTF0",1763952985829,0.12721,87520.0,87519.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952986124,0.12721,87520.0,87519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763952988923,0.12721,87520.0,87519.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763952989122,0.00073,87520.0,87519.0,0.09847803]
["bitfinex-derivatives","BTCF0:USTF0",1763952990227,0.00017142,87524.0,87523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1763952990428,0.00017142,87524.0,87523.0,0.09647803]
["bitfinex-derivatives","BTCF0:USTF0",1763952991421,0.00017142,87524.0,87523.0,0.09747803]
["bitfinex-derivatives","BTCF0:USTF0",1763952991626,0.00017142,87524.0,87523.0,0.09847803]
["bitfinex-derivatives","BTCF0:USTF0",1763952992928,0.08593,87535.0,87534.0,0.0999391]
["bitfinex-derivatives","BTCF0:USTF0",1763952993129,0.08593,87535.0,87534.0,0.10213713]
["bitfinex-derivatives","BTCF0:USTF0",1763952993432,0.08666,87544.0,87543.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763952993633,0.08666,87544.0,87543.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763952994132,0.08666,87544.0,87543.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763952994330,0.08593,87544.0,87543.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763952994528,0.08666,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763952996531,0.08593,87536.0,87535.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952996833,0.08666,87536.0,87535.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1763952997623,0.08666,87536.0,87535.0,0.00336945]
["bitfinex-derivatives","BTCF0:USTF0",1763952998727,0.09877,87536.0,87535.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763952998928,0.09877,87536.0,87535.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763953000337,0.08593,87524.0,87523.0,0.0999406]
["bitfinex-derivatives","BTCF0:USTF0",1763953000529,0.08666,87524.0,87523.0,0.0999406]
["bitfinex-derivatives","BTCF0:USTF0",1763953000729,0.08666,87524.0,87523.0,0.10213863]
["bitfinex-derivatives","BTCF0:USTF0",1763953000936,0.08666,87524.0,87523.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763953001634,0.08666,87524.0,87523.0,0.09170803]
["bitfinex-derivatives","BTCF0:USTF0",1763953002038,0.08666,87524.0,87523.0,0.09270803]
["bitfinex-derivatives","BTCF0:USTF0",1763953003137,0.08666,87524.0,87523.0,0.05186803]
["bitfinex-derivatives","BTCF0:USTF0",1763953003335,0.08666,87524.0,87523.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953004639,0.08666,87524.0,87523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763953004837,0.08509,87516.0,87507.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763953005037,0.0207,87528.0,87500.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763953005038,0.08509,87501.0,87500.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763953005237,0.08582,87501.0,87480.0,0.2382674]
["bitfinex-derivatives","BTCF0:USTF0",1763953005635,0.08509,87497.0,87496.0,0.0217941]
["bitfinex-derivatives","BTCF0:USTF0",1763953005836,0.04409,87478.0,87477.0,0.0217967]
["bitfinex-derivatives","BTCF0:USTF0",1763953006035,0.08728803,87478.0,87477.0,0.0217967]
["bitfinex-derivatives","BTCF0:USTF0",1763953006238,0.10772692,87478.0,87477.0,0.0217967]
["bitfinex-derivatives","BTCF0:USTF0",1763953007252,0.02263692,87478.0,87477.0,0.0237967]
["bitfinex-derivatives","BTCF0:USTF0",1763953007444,0.10772692,87478.0,87477.0,0.0247967]
["bitfinex-derivatives","BTCF0:USTF0",1763953007750,0.06363692,87478.0,87477.0,0.0247967]
["bitfinex-derivatives","BTCF0:USTF0",1763953008050,0.02263692,87478.0,87477.0,0.0247967]
["bitfinex-derivatives","BTCF0:USTF0",1763953009247,0.02043889,87478.0,87477.0,0.0247967]
["bitfinex-derivatives","BTCF0:USTF0",1763953009447,0.00017142,87486.0,87485.0,0.0217956]
["bitfinex-derivatives","BTCF0:USTF0",1763953009752,0.00236945,87486.0,87485.0,0.0217956]
["bitfinex-derivatives","BTCF0:USTF0",1763953010144,0.00017142,87486.0,87485.0,0.0217956]
["bitfinex-derivatives","BTCF0:USTF0",1763953010754,0.02075996,87486.0,87485.0,0.0247956]
["bitfinex-derivatives","BTCF0:USTF0",1763953013946,6e-08,87486.0,87485.0,0.0247956]
["bitfinex-derivatives","BTCF0:USTF0",1763953014147,0.02393,87525.0,87485.0,0.0247956]
["bitfinex-derivatives","BTCF0:USTF0",1763953014148,0.06493,87504.0,87503.0,0.0217933]
["bitfinex-derivatives","BTCF0:USTF0",1763953014356,0.08509,87510.0,87509.0,0.0952625]
["bitfinex-derivatives","BTCF0:USTF0",1763953014551,0.00219803,87510.0,87500.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1763953014752,0.08509,87501.0,87500.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1763953015058,0.08509,87501.0,87500.0,0.0952636]
["bitfinex-derivatives","BTCF0:USTF0",1763953015059,0.08728803,87501.0,87500.0,0.0952636]
["bitfinex-derivatives","BTCF0:USTF0",1763953016356,0.08728803,87501.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953016357,0.08509,87493.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953016660,0.08728803,87493.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953017453,0.08728803,87493.0,87492.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763953018454,0.08728803,87493.0,87492.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1763953022062,0.08728803,87493.0,87492.0,0.09100142]
["bitfinex-derivatives","BTCF0:USTF0",1763953024662,0.10847299,87504.0,87503.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1763953024869,0.08970803,87504.0,87503.0,0.1002633]
["bitfinex-derivatives","BTCF0:USTF0",1763953025369,0.04454803,87504.0,87503.0,0.1002633]
["bitfinex-derivatives","BTCF0:USTF0",1763953025757,0.08970803,87504.0,87503.0,0.1002633]
["bitfinex-derivatives","BTCF0:USTF0",1763953025965,0.08751,87500.0,87499.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1763953026168,0.08751,87500.0,87492.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763953026169,0.08751,87493.0,87492.0,0.10143612]
["bitfinex-derivatives","BTCF0:USTF0",1763953026468,0.00219803,87493.0,87492.0,0.10043612]
["bitfinex-derivatives","BTCF0:USTF0",1763953026670,0.08970803,87493.0,87492.0,0.10043612]
["bitfinex-derivatives","BTCF0:USTF0",1763953027262,0.08970803,87493.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953027769,0.08970803,87493.0,87492.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1763953028772,0.08970803,87493.0,87492.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1763953029572,0.08970803,87493.0,87492.0,0.09100142]
["bitfinex-derivatives","BTCF0:USTF0",1763953030774,0.04454803,87493.0,87492.0,0.09100142]
["bitfinex-derivatives","BTCF0:USTF0",1763953031666,0.00219803,87493.0,87492.0,0.09100142]
["bitfinex-derivatives","BTCF0:USTF0",1763953031973,0.0205861,87504.0,87492.0,0.09100142]
["bitfinex-derivatives","BTCF0:USTF0",1763953031974,0.0205861,87504.0,87503.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1763953032175,0.0205861,87504.0,87498.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1763953032176,0.08768142,87509.0,87508.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1763953032377,0.08987945,87509.0,87508.0,0.06279388]
["bitfinex-derivatives","BTCF0:USTF0",1763953032875,0.08987945,87509.0,87508.0,0.07422648]
["bitfinex-derivatives","BTCF0:USTF0",1763953033171,0.11081836,87509.0,87508.0,0.07422648]
["bitfinex-derivatives","BTCF0:USTF0",1763953033386,0.08751,87497.0,87496.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763953033577,0.08751,87493.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953033875,0.08970803,87493.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953034069,0.08751,87492.0,87472.0,0.01255622]
["bitfinex-derivatives","BTCF0:USTF0",1763953034270,0.00219803,87491.0,87462.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1763953034669,0.11609,87489.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763953034868,0.11828803,87489.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763953036271,0.11828803,87489.0,87488.0,0.0124352]
["bitfinex-derivatives","BTCF0:USTF0",1763953036467,0.11828803,87489.0,87488.0,0.0134352]
["bitfinex-derivatives","BTCF0:USTF0",1763953037276,0.11828803,87489.0,87488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763953037478,0.08751,87481.0,87480.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953037681,0.08970803,87481.0,87480.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953037977,0.08751,87466.0,87465.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1763953038271,0.08970803,87466.0,87465.0,0.0999182]
["bitfinex-derivatives","BTCF0:USTF0",1763953038665,0.08751,87461.0,87450.0,0.00403157]
["bitfinex-derivatives","BTCF0:USTF0",1763953038864,0.08970803,87460.0,87450.0,0.00403157]
["bitfinex-derivatives","BTCF0:USTF0",1763953039069,0.02858,87462.0,87460.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763953039268,0.02950803,87462.0,87461.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1763953039468,0.11501803,87462.0,87461.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1763953039665,0.11201803,87462.0,87461.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1763953040467,2e-08,87464.0,87462.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763953040669,2e-08,87464.0,87463.0,0.00200266]
["bitfinex-derivatives","BTCF0:USTF0",1763953041372,0.02858,87498.0,87472.0,0.0571867]
["bitfinex-derivatives","BTCF0:USTF0",1763953041570,0.02858,87498.0,87488.0,0.01343786]
["bitfinex-derivatives","BTCF0:USTF0",1763953041769,0.02950803,87489.0,87488.0,0.01343786]
["bitfinex-derivatives","BTCF0:USTF0",1763953041970,0.07185803,87489.0,87488.0,0.01343786]
["bitfinex-derivatives","BTCF0:USTF0",1763953042368,0.02950803,87489.0,87488.0,0.01343786]
["bitfinex-derivatives","BTCF0:USTF0",1763953043081,0.11701803,87489.0,87488.0,0.01343786]
["bitfinex-derivatives","BTCF0:USTF0",1763953043467,0.11701803,87489.0,87488.0,0.01443786]
["bitfinex-derivatives","BTCF0:USTF0",1763953043671,0.07185803,87489.0,87488.0,0.01443786]
["bitfinex-derivatives","BTCF0:USTF0",1763953044082,0.07185803,87489.0,87488.0,0.01543786]
["bitfinex-derivatives","BTCF0:USTF0",1763953044380,0.08751,87507.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763953045579,0.08751,87507.0,87506.0,0.01363093]
["bitfinex-derivatives","BTCF0:USTF0",1763953046979,0.08751,87507.0,87506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953047175,0.08751,87499.0,87498.0,0.01160532]
["bitfinex-derivatives","BTCF0:USTF0",1763953047381,0.08751,87499.0,87498.0,0.04602385]
["bitfinex-derivatives","BTCF0:USTF0",1763953047584,0.08751,87499.0,87498.0,0.08678385]
["bitfinex-derivatives","BTCF0:USTF0",1763953048284,0.08751,87499.0,87498.0,0.04602385]
["bitfinex-derivatives","BTCF0:USTF0",1763953048479,0.08751,87499.0,87498.0,0.01380335]
["bitfinex-derivatives","BTCF0:USTF0",1763953050088,0.08751,87499.0,87480.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1763953050089,0.04235,87474.0,87473.0,0.1967072]
["bitfinex-derivatives","BTCF0:USTF0",1763953050286,0.08751,87474.0,87473.0,0.23112633]
["bitfinex-derivatives","BTCF0:USTF0",1763953050486,0.13453,87489.0,87488.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1763953050690,0.13453,87489.0,87488.0,0.01363323]
["bitfinex-derivatives","BTCF0:USTF0",1763953054177,0.13453,87489.0,87488.0,0.06052323]
["bitfinex-derivatives","BTCF0:USTF0",1763953054382,0.00017142,87497.0,87496.0,0.1152842]
["bitfinex-derivatives","BTCF0:USTF0",1763953054383,0.10612142,87497.0,87496.0,0.1152842]
["bitfinex-derivatives","BTCF0:USTF0",1763953054681,0.10612142,87497.0,87496.0,0.11748223]
["bitfinex-derivatives","BTCF0:USTF0",1763953055481,0.00017142,87497.0,87496.0,0.13889223]
["bitfinex-derivatives","BTCF0:USTF0",1763953055894,0.00117142,87497.0,87496.0,0.13889223]
["bitfinex-derivatives","BTCF0:USTF0",1763953056481,0.10712142,87497.0,87496.0,0.11748223]
["bitfinex-derivatives","BTCF0:USTF0",1763953056680,0.10712142,87497.0,87496.0,0.01363223]
["bitfinex-derivatives","BTCF0:USTF0",1763953057794,0.10612142,87497.0,87496.0,0.01363223]
["bitfinex-derivatives","BTCF0:USTF0",1763953058992,0.10612142,87497.0,87496.0,0.11748223]
["bitfinex-derivatives","BTCF0:USTF0",1763953059793,0.10612142,87497.0,87496.0,0.01363223]
["bitfinex-derivatives","BTCF0:USTF0",1763953059980,0.10612142,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953061084,0.10612142,87497.0,87496.0,0.10604803]
["bitfinex-derivatives","BTCF0:USTF0",1763953061485,0.10612142,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953062793,0.10612142,87497.0,87496.0,0.10604803]
["bitfinex-derivatives","BTCF0:USTF0",1763953064296,0.00017142,87497.0,87496.0,0.13827525]
["bitfinex-derivatives","BTCF0:USTF0",1763953064797,0.00017142,87497.0,87496.0,0.13827436]
["bitfinex-derivatives","BTCF0:USTF0",1763953066292,0.00017142,87497.0,87496.0,0.10604803]
["bitfinex-derivatives","BTCF0:USTF0",1763953067298,0.05140142,87497.0,87496.0,0.13686803]
["bitfinex-derivatives","BTCF0:USTF0",1763953067597,0.00017142,87497.0,87496.0,0.13686803]
["bitfinex-derivatives","BTCF0:USTF0",1763953072299,0.00017142,87497.0,87496.0,0.13786803]
["bitfinex-derivatives","BTCF0:USTF0",1763953072799,0.00017142,87497.0,87496.0,0.13686803]
["bitfinex-derivatives","BTCF0:USTF0",1763953072999,0.00017142,87497.0,87496.0,0.13786803]
["bitfinex-derivatives","BTCF0:USTF0",1763953073495,2e-08,87497.0,87496.0,0.13786803]
["bitfinex-derivatives","BTCF0:USTF0",1763953073700,2e-08,87497.0,87496.0,0.17014023]
["bitfinex-derivatives","BTCF0:USTF0",1763953081198,0.01049929,87516.0,87515.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1763953081504,0.01049929,87516.0,87515.0,0.15497193]
["bitfinex-derivatives","BTCF0:USTF0",1763953081803,0.06406929,87516.0,87515.0,0.15497193]
["bitfinex-derivatives","BTCF0:USTF0",1763953082008,0.03112107,87516.0,87515.0,0.15497193]
["bitfinex-derivatives","BTCF0:USTF0",1763953082214,0.12673178,87516.0,87515.0,0.15497193]
["bitfinex-derivatives","BTCF0:USTF0",1763953082710,0.12773178,87516.0,87515.0,0.15497193]
["bitfinex-derivatives","BTCF0:USTF0",1763953083803,0.12773178,87516.0,87515.0,0.12269973]
["bitfinex-derivatives","BTCF0:USTF0",1763953085302,0.12773178,87516.0,87515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953085902,0.00689378,87525.0,87515.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763953086212,0.02201,87516.0,87515.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763953086607,0.04224378,87516.0,87515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953087008,0.04224378,87516.0,87515.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953088707,0.04324378,87516.0,87515.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953090510,0.02123378,87516.0,87515.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953092004,0.04324378,87516.0,87515.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953093115,0.02123378,87516.0,87515.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953093715,0.02201,87532.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763953093914,0.02201,87532.0,87531.0,0.00859599]
["bitfinex-derivatives","BTCF0:USTF0",1763953094115,0.02201,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953094613,0.04220831,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953094808,0.04320831,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953095209,0.04520831,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953098812,0.02319831,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953099214,0.03393831,87532.0,87531.0,0.11766599]
["bitfinex-derivatives","BTCF0:USTF0",1763953099405,0.04520831,87532.0,87531.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1763953099612,0.04520831,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953103517,0.02201,87524.0,87523.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953103709,0.02201,87523.0,87505.0,0.0308424]
["bitfinex-derivatives","BTCF0:USTF0",1763953103910,0.10611,87516.0,87515.0,0.10980267]
["bitfinex-derivatives","BTCF0:USTF0",1763953104110,0.10830803,87516.0,87515.0,0.08998267]
["bitfinex-derivatives","BTCF0:USTF0",1763953104609,0.00219803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953104816,0.10830803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953105513,0.10930803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953108520,0.10830803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953111423,0.05576803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953111623,0.00219803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953111823,0.05437803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953112927,0.10874803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953113318,0.10874803,87516.0,87515.0,0.12610686]
["bitfinex-derivatives","BTCF0:USTF0",1763953115024,0.05437803,87516.0,87515.0,0.12610686]
["bitfinex-derivatives","BTCF0:USTF0",1763953116226,0.05437803,87516.0,87515.0,0.09311437]
["bitfinex-derivatives","BTCF0:USTF0",1763953117426,0.05437803,87516.0,87507.0,0.11435412]
["bitfinex-derivatives","BTCF0:USTF0",1763953117427,0.10655,87508.0,87507.0,0.11435412]
["bitfinex-derivatives","BTCF0:USTF0",1763953117619,0.10874803,87508.0,87507.0,0.1473503]
["bitfinex-derivatives","BTCF0:USTF0",1763953117821,0.10874803,87508.0,87507.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1763953118118,0.10874803,87508.0,87507.0,0.04961142]
["bitfinex-derivatives","BTCF0:USTF0",1763953118317,0.10874803,87508.0,87507.0,0.10292142]
["bitfinex-derivatives","BTCF0:USTF0",1763953118516,0.00219803,87508.0,87507.0,0.13598142]
["bitfinex-derivatives","BTCF0:USTF0",1763953119024,0.05437803,87508.0,87507.0,0.13598142]
["bitfinex-derivatives","BTCF0:USTF0",1763953119214,0.00219803,87508.0,87507.0,0.13598142]
["bitfinex-derivatives","BTCF0:USTF0",1763953119415,0.10874803,87508.0,87507.0,0.13598142]
["bitfinex-derivatives","BTCF0:USTF0",1763953119826,0.10874803,87508.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953120327,0.00219803,87508.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953120527,0.10874803,87508.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953120730,0.05437803,87508.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953120922,0.00219803,87508.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953121329,0.00017142,87524.0,87507.0,0.16897391]
["bitfinex-derivatives","BTCF0:USTF0",1763953121528,0.10874803,87523.0,87522.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763953121732,0.10874803,87523.0,87522.0,0.0608707]
["bitfinex-derivatives","BTCF0:USTF0",1763953122119,0.10874803,87523.0,87522.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1763953123030,0.10974803,87523.0,87522.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1763953124135,0.00319803,87523.0,87522.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1763953125034,0.001,87523.0,87522.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1763953126332,0.001,87523.0,87522.0,0.1471675]
["bitfinex-derivatives","BTCF0:USTF0",1763953126632,0.05428,87523.0,87522.0,0.1471675]
["bitfinex-derivatives","BTCF0:USTF0",1763953126838,0.10853803,87523.0,87522.0,0.1471675]
["bitfinex-derivatives","BTCF0:USTF0",1763953128133,0.00319803,87523.0,87522.0,0.1471675]
["bitfinex-derivatives","BTCF0:USTF0",1763953128332,0.00319803,87523.0,87522.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1763953128637,0.001,87523.0,87522.0,0.14716577]
["bitfinex-derivatives","BTCF0:USTF0",1763953129034,0.02019831,87532.0,87531.0,0.1154296]
["bitfinex-derivatives","BTCF0:USTF0",1763953129234,0.10534,87552.0,87551.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763953129440,0.10753803,87552.0,87551.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763953130137,0.12806779,87552.0,87551.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763953130441,0.13106779,87552.0,87551.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763953132433,0.13206779,87552.0,87551.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763953132629,0.10534,87544.0,87543.0,0.10417132]
["bitfinex-derivatives","BTCF0:USTF0",1763953132825,0.10753803,87544.0,87543.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763953133037,0.10534,87538.0,87537.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763953133237,0.10753803,87538.0,87537.0,0.0641287]
["bitfinex-derivatives","BTCF0:USTF0",1763953133540,0.10753803,87538.0,87537.0,0.0039087]
["bitfinex-derivatives","BTCF0:USTF0",1763953133841,0.10753803,87538.0,87537.0,0.0666374]
["bitfinex-derivatives","BTCF0:USTF0",1763953134839,0.10753803,87538.0,87537.0,0.0153374]
["bitfinex-derivatives","BTCF0:USTF0",1763953135235,0.10753803,87538.0,87537.0,0.0666374]
["bitfinex-derivatives","BTCF0:USTF0",1763953135447,0.10953803,87538.0,87537.0,0.0666374]
["bitfinex-derivatives","BTCF0:USTF0",1763953137745,0.10953803,87538.0,87537.0,0.0153374]
["bitfinex-derivatives","BTCF0:USTF0",1763953137946,0.10953803,87538.0,87537.0,0.0666374]
["bitfinex-derivatives","BTCF0:USTF0",1763953138142,0.00073267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953138342,0.10607267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953144252,0.00073267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953144451,0.11282267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953145453,0.05298267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953145844,0.11282267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953146354,0.05298267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953146557,0.11282267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953146756,0.00073267,87538.0,87537.0,0.06883543]
["bitfinex-derivatives","BTCF0:USTF0",1763953147154,0.11209,87549.0,87548.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1763953147354,0.11282267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953148455,0.11382267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953148758,0.05598267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953149352,0.00373267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953149555,0.05598267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953150358,0.05498267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953151157,0.05298267,87549.0,87548.0,0.12281533]
["bitfinex-derivatives","BTCF0:USTF0",1763953151961,0.07295079,87552.0,87551.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763953152161,0.07295079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953152562,0.13279079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953152763,0.02070079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953153156,0.07295079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953153361,0.02070079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953154155,0.02170079,87552.0,87551.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953154756,0.02170079,87552.0,87551.0,0.14413916]
["bitfinex-derivatives","BTCF0:USTF0",1763953155255,0.02070079,87552.0,87551.0,0.14513916]
["bitfinex-derivatives","BTCF0:USTF0",1763953155866,7.9e-07,87552.0,87551.0,0.14513916]
["bitfinex-derivatives","BTCF0:USTF0",1763953156060,0.11209,87573.0,87572.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1763953156261,0.11282267,87573.0,87572.0,0.12281223]
["bitfinex-derivatives","BTCF0:USTF0",1763953156462,0.13305193,87573.0,87572.0,0.12281223]
["bitfinex-derivatives","BTCF0:USTF0",1763953157559,0.07321193,87573.0,87572.0,0.12281223]
["bitfinex-derivatives","BTCF0:USTF0",1763953158057,0.07421193,87573.0,87572.0,0.12281223]
["bitfinex-derivatives","BTCF0:USTF0",1763953158363,0.13405193,87573.0,87572.0,0.12281223]
["bitfinex-derivatives","BTCF0:USTF0",1763953159464,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953159965,0.13405193,87573.0,87572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953161868,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953162466,0.02196193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953162662,0.02122926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953163060,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953163864,0.13331926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953164067,0.07347926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953164470,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953166361,0.02196193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953166565,0.02122926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953167375,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953168868,0.13405193,87573.0,87572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953169064,0.13405193,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953169371,0.02122926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953170069,0.02022926,87573.0,87572.0,0.11138803]
["bitfinex-derivatives","BTCF0:USTF0",1763953170278,0.08146635,87599.0,87572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953170464,0.11209,87588.0,87587.0,0.1206122]
["bitfinex-derivatives","BTCF0:USTF0",1763953170670,0.13315008,87588.0,87587.0,0.12281023]
["bitfinex-derivatives","BTCF0:USTF0",1763953171376,0.13315008,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953171778,0.13415008,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953172979,0.13415008,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953175573,0.07431008,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953176269,0.12783008,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953180873,0.02206008,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953181178,0.02132741,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953181870,0.07810741,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953182076,0.13162741,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953183074,0.13236008,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953183784,0.02132741,87588.0,87587.0,0.11013803]
["bitfinex-derivatives","BTCF0:USTF0",1763953184182,0.02132741,87588.0,87587.0,0.14268824]
["bitfinex-derivatives","BTCF0:USTF0",1763953185388,0.12078741,87588.0,87587.0,0.14268824]
["bitfinex-derivatives","BTCF0:USTF0",1763953185887,0.12152008,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953187285,0.12152008,87588.0,87587.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953187679,0.12152008,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953188382,0.12152008,87588.0,87587.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953189691,0.12152008,87588.0,87587.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763953189890,0.12152008,87588.0,87587.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953190187,0.02206008,87588.0,87587.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953190387,0.02206008,87588.0,87587.0,0.13180528]
["bitfinex-derivatives","BTCF0:USTF0",1763953190595,0.12152008,87588.0,87587.0,0.13180528]
["bitfinex-derivatives","BTCF0:USTF0",1763953191095,0.07111008,87588.0,87587.0,0.13180528]
["bitfinex-derivatives","BTCF0:USTF0",1763953191397,0.12152008,87588.0,87587.0,0.13180528]
["bitfinex-derivatives","BTCF0:USTF0",1763953192094,0.02132741,87588.0,87587.0,0.13180528]
["bitfinex-derivatives","BTCF0:USTF0",1763953193791,0.09946,87603.0,87602.0,0.1084502]
["bitfinex-derivatives","BTCF0:USTF0",1763953193993,0.09946,87603.0,87602.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1763953193994,0.10019267,87603.0,87602.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1763953195188,0.10219267,87603.0,87602.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1763953195585,0.10219267,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953195586,0.12412912,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953196588,0.02393645,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953197095,0.07298645,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953197290,0.12412912,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953197894,0.12312912,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953198292,0.12112912,87603.0,87602.0,0.09922803]
["bitfinex-derivatives","BTCF0:USTF0",1763953200492,0.12112912,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953200895,0.09449,87595.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953201200,0.09522267,87595.0,87594.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953202094,0.09522267,87595.0,87594.0,0.11037065]
["bitfinex-derivatives","BTCF0:USTF0",1763953202095,0.00073267,87595.0,87594.0,0.11037065]
["bitfinex-derivatives","BTCF0:USTF0",1763953202398,0.02093645,87603.0,87602.0,0.1080003]
["bitfinex-derivatives","BTCF0:USTF0",1763953202598,0.08146635,87623.0,87618.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1763953202796,0.08146635,87623.0,87602.0,0.11019833]
["bitfinex-derivatives","BTCF0:USTF0",1763953202797,0.09449,87622.0,87621.0,0.10301142]
["bitfinex-derivatives","BTCF0:USTF0",1763953202998,0.09522267,87622.0,87621.0,0.10520945]
["bitfinex-derivatives","BTCF0:USTF0",1763953204589,0.09622267,87622.0,87621.0,0.10520945]
["bitfinex-derivatives","BTCF0:USTF0",1763953204797,0.09449,87613.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953204995,0.09522267,87613.0,87612.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953206010,0.09522267,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953206302,0.09622267,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953207298,0.09722267,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953209492,0.002,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953214008,0.0511,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953214306,0.09722267,87613.0,87612.0,0.09894925]
["bitfinex-derivatives","BTCF0:USTF0",1763953214504,0.09722267,87613.0,87612.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953215203,0.09722267,87613.0,87600.0,0.2584146]
["bitfinex-derivatives","BTCF0:USTF0",1763953215204,0.09449,87601.0,87600.0,0.1406278]
["bitfinex-derivatives","BTCF0:USTF0",1763953215400,0.09522267,87601.0,87600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953215799,0.09522267,87601.0,87585.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1763953215800,0.02766,87592.0,87585.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1763953215998,0.09449,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953216200,0.09522267,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953216601,0.04927087,87595.0,87594.0,0.1080014]
["bitfinex-derivatives","BTCF0:USTF0",1763953216910,0.00090354,87595.0,87594.0,0.11019943]
["bitfinex-derivatives","BTCF0:USTF0",1763953217300,0.00017087,87595.0,87594.0,0.11019943]
["bitfinex-derivatives","BTCF0:USTF0",1763953222308,0.00017087,87595.0,87594.0,0.14259355]
["bitfinex-derivatives","BTCF0:USTF0",1763953222906,0.09539354,87595.0,87594.0,0.14259355]
["bitfinex-derivatives","BTCF0:USTF0",1763953223107,0.09539354,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953224305,0.09539354,87595.0,87594.0,0.05299803]
["bitfinex-derivatives","BTCF0:USTF0",1763953224512,0.09539354,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953225010,0.09539354,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953227406,0.00090354,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953227605,0.00017087,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953228008,0.09466087,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953228208,0.00017087,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953229413,0.04927087,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953229604,0.09539354,87595.0,87594.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1763953230013,0.09539354,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953230309,0.00017087,87595.0,87594.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1763953230614,0.00017087,87595.0,87594.0,0.09877803]
["bitfinex-derivatives","BTCF0:USTF0",1763953230910,0.00017087,87595.0,87594.0,0.09977803]
["bitfinex-derivatives","BTCF0:USTF0",1763953231614,0.00017087,87595.0,87594.0,0.13217387]
["bitfinex-derivatives","BTCF0:USTF0",1763953232009,0.08651,87621.0,87620.0,0.0998479]
["bitfinex-derivatives","BTCF0:USTF0",1763953232218,0.08724267,87621.0,87620.0,0.07604212]
["bitfinex-derivatives","BTCF0:USTF0",1763953232404,0.08724267,87621.0,87620.0,0.08746002]
["bitfinex-derivatives","BTCF0:USTF0",1763953232916,0.10733102,87631.0,87630.0,0.0998467]
["bitfinex-derivatives","BTCF0:USTF0",1763953233117,0.10806369,87631.0,87630.0,0.10204473]
["bitfinex-derivatives","BTCF0:USTF0",1763953233307,0.02155369,87631.0,87630.0,0.10204473]
["bitfinex-derivatives","BTCF0:USTF0",1763953233507,0.10806369,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953234109,0.02155369,87631.0,87630.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953234713,0.10806369,87631.0,87630.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953235116,0.11006369,87631.0,87630.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953235412,0.11006369,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953235617,0.08651,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953235814,0.08724267,87623.0,87622.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953236516,0.08724267,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953236713,0.08651,87607.0,87606.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1763953236915,0.08724267,87607.0,87606.0,0.11714803]
["bitfinex-derivatives","BTCF0:USTF0",1763953238117,0.08724267,87607.0,87606.0,0.11814803]
["bitfinex-derivatives","BTCF0:USTF0",1763953238316,0.00073267,87607.0,87606.0,0.11814803]
["bitfinex-derivatives","BTCF0:USTF0",1763953239215,0.00017122,87615.0,87614.0,0.0998488]
["bitfinex-derivatives","BTCF0:USTF0",1763953239518,0.00090389,87615.0,87614.0,0.10204683]
["bitfinex-derivatives","BTCF0:USTF0",1763953239713,0.08741389,87615.0,87614.0,0.10204683]
["bitfinex-derivatives","BTCF0:USTF0",1763953240115,0.00017122,87615.0,87614.0,0.10204683]
["bitfinex-derivatives","BTCF0:USTF0",1763953241904,0.08741389,87615.0,87614.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953242507,0.00090389,87615.0,87614.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953242911,0.08741389,87615.0,87614.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953244420,0.00090389,87615.0,87614.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953245107,0.00017122,87615.0,87614.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763953245914,0.00017122,87615.0,87614.0,0.12298001]
["bitfinex-derivatives","BTCF0:USTF0",1763953247215,0.00090389,87615.0,87614.0,0.12298001]
["bitfinex-derivatives","BTCF0:USTF0",1763953248723,0.00017122,87615.0,87614.0,0.12298001]
["bitfinex-derivatives","BTCF0:USTF0",1763953249226,0.02082102,87631.0,87630.0,0.0950067]
["bitfinex-derivatives","BTCF0:USTF0",1763953249422,0.04235,87631.0,87630.0,0.09720473]
["bitfinex-derivatives","BTCF0:USTF0",1763953249726,0.0849,87640.0,87639.0,0.0950055]
["bitfinex-derivatives","BTCF0:USTF0",1763953250022,0.08563267,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953250220,0.02167803,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953250423,0.02094536,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953250616,0.08563267,87640.0,87639.0,0.12958696]
["bitfinex-derivatives","BTCF0:USTF0",1763953250821,0.08563267,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953251123,0.08763267,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953251318,0.04508267,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953251517,0.00273267,87640.0,87639.0,0.11816233]
["bitfinex-derivatives","BTCF0:USTF0",1763953251918,0.04508267,87640.0,87639.0,0.11816233]
["bitfinex-derivatives","BTCF0:USTF0",1763953252321,0.06564802,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953252915,0.02256535,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953253324,0.02329802,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953253517,0.06564802,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953253715,0.10746535,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953253915,0.10819802,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953255020,0.13406802,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953258023,0.10819802,87640.0,87639.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763953259629,0.13406802,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953259818,0.13406802,87640.0,87639.0,0.01361353]
["bitfinex-derivatives","BTCF0:USTF0",1763953260013,0.13406802,87640.0,87639.0,0.05664353]
["bitfinex-derivatives","BTCF0:USTF0",1763953260415,0.10819802,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953260626,0.02329802,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953261219,0.10674802,87640.0,87639.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1763953261623,0.10574802,87640.0,87639.0,0.08578803]
["bitfinex-derivatives","BTCF0:USTF0",1763953261831,0.10574802,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953262126,0.10474802,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953262526,0.10474802,87640.0,87639.0,0.01361353]
["bitfinex-derivatives","BTCF0:USTF0",1763953262828,0.10474802,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953263227,0.08345,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953263425,0.08418267,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953263726,0.08345,87623.0,87606.0,0.00206079]
["bitfinex-derivatives","BTCF0:USTF0",1763953263921,0.02354,87633.0,87621.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763953263922,0.00073267,87622.0,87621.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763953264123,0.00073267,87622.0,87621.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953264328,0.08418267,87622.0,87621.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953264920,0.00073267,87622.0,87621.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953265319,0.08418267,87622.0,87621.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953265520,0.08418267,87622.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953265820,0.08345,87614.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953266021,0.08345,87599.0,87598.0,0.0929708]
["bitfinex-derivatives","BTCF0:USTF0",1763953266324,0.08418267,87599.0,87598.0,0.12736414]
["bitfinex-derivatives","BTCF0:USTF0",1763953266524,0.08418267,87599.0,87598.0,0.11594334]
["bitfinex-derivatives","BTCF0:USTF0",1763953267325,0.08418267,87599.0,87598.0,0.07590334]
["bitfinex-derivatives","BTCF0:USTF0",1763953267528,0.08418267,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953268028,0.08345,87592.0,87591.0,0.0529318]
["bitfinex-derivatives","BTCF0:USTF0",1763953268230,0.08418267,87592.0,87591.0,0.12734478]
["bitfinex-derivatives","BTCF0:USTF0",1763953268432,0.00073267,87592.0,87591.0,0.12734478]
["bitfinex-derivatives","BTCF0:USTF0",1763953269125,0.08345,87606.0,87605.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763953269330,0.08418267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953269528,0.00073267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953269724,0.08418267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953270127,0.00073267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953270326,0.04358267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953270929,0.08418267,87606.0,87605.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953271127,0.08418267,87606.0,87605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953271730,0.08345,87592.0,87591.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1763953271927,0.08418267,87592.0,87591.0,0.1158827]
["bitfinex-derivatives","BTCF0:USTF0",1763953272829,0.08418267,87592.0,87591.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953273231,0.00073267,87592.0,87591.0,0.08474803]
["bitfinex-derivatives","BTCF0:USTF0",1763953273428,0.02354,87600.0,87591.0,0.08474803]
["bitfinex-derivatives","BTCF0:USTF0",1763953273629,0.00017122,87607.0,87604.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763953273825,0.08345,87605.0,87604.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1763953274135,0.08418267,87605.0,87604.0,0.09516803]
["bitfinex-derivatives","BTCF0:USTF0",1763953274531,0.08418267,87605.0,87604.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763953274730,0.04358267,87605.0,87604.0,0.09516813]
["bitfinex-derivatives","BTCF0:USTF0",1763953274927,0.00073267,87605.0,87604.0,0.09516813]
["bitfinex-derivatives","BTCF0:USTF0",1763953275936,0.08418267,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953276238,0.08418267,87605.0,87604.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953276738,0.08345,87591.0,87590.0,0.08172122]
["bitfinex-derivatives","BTCF0:USTF0",1763953277034,0.08418267,87591.0,87590.0,0.08391925]
["bitfinex-derivatives","BTCF0:USTF0",1763953277835,0.08418267,87591.0,87590.0,0.08491925]
["bitfinex-derivatives","BTCF0:USTF0",1763953278033,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953278333,0.08418267,87591.0,87590.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1763953279034,0.08418267,87591.0,87590.0,0.04587925]
["bitfinex-derivatives","BTCF0:USTF0",1763953279333,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953279937,0.04358267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953280131,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953280730,0.08418267,87591.0,87590.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1763953280930,0.08418267,87591.0,87590.0,0.04587925]
["bitfinex-derivatives","BTCF0:USTF0",1763953281130,0.08418267,87591.0,87590.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1763953281326,0.08418267,87591.0,87590.0,0.04587925]
["bitfinex-derivatives","BTCF0:USTF0",1763953281537,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953281838,0.08418267,87591.0,87590.0,0.04587925]
["bitfinex-derivatives","BTCF0:USTF0",1763953282038,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953282438,0.08418267,87591.0,87590.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1763953282839,0.08418267,87591.0,87590.0,0.09734115]
["bitfinex-derivatives","BTCF0:USTF0",1763953284840,0.08418267,87591.0,87590.0,0.04587925]
["bitfinex-derivatives","BTCF0:USTF0",1763953285142,0.08418267,87591.0,87590.0,0.08591925]
["bitfinex-derivatives","BTCF0:USTF0",1763953285641,0.08418267,87591.0,87590.0,0.00436925]
["bitfinex-derivatives","BTCF0:USTF0",1763953286351,0.08418267,87591.0,87590.0,0.09734115]
["bitfinex-derivatives","BTCF0:USTF0",1763953286539,0.04358267,87591.0,87590.0,0.09734115]
["bitfinex-derivatives","BTCF0:USTF0",1763953287140,0.00073267,87591.0,87590.0,0.09734115]
["bitfinex-derivatives","BTCF0:USTF0",1763953287537,0.08345,87606.0,87605.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1763953287842,0.08345,87606.0,87605.0,0.09516803]
["bitfinex-derivatives","BTCF0:USTF0",1763953287843,0.08418267,87606.0,87605.0,0.09516803]
["bitfinex-derivatives","BTCF0:USTF0",1763953288246,0.04358267,87606.0,87605.0,0.09516803]
["bitfinex-derivatives","BTCF0:USTF0",1763953288434,0.00073267,87606.0,87605.0,0.09516803]
["bitfinex-derivatives","BTCF0:USTF0",1763953288636,0.00017122,87607.0,87606.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763953288833,0.00017122,87607.0,87606.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953288834,0.00090389,87607.0,87606.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953289243,0.00017122,87607.0,87606.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953289852,0.00017122,87607.0,87606.0,0.13976418]
["bitfinex-derivatives","BTCF0:USTF0",1763953290142,0.00090389,87607.0,87606.0,0.14176418]
["bitfinex-derivatives","BTCF0:USTF0",1763953290347,0.04375389,87607.0,87606.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1763953290539,0.08435389,87607.0,87606.0,0.08574803]
["bitfinex-derivatives","BTCF0:USTF0",1763953290937,0.00090389,87607.0,87606.0,0.10031803]
["bitfinex-derivatives","BTCF0:USTF0",1763953291244,0.04121389,87607.0,87606.0,0.10031803]
["bitfinex-derivatives","BTCF0:USTF0",1763953291450,0.07887389,87607.0,87606.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953291649,0.07887389,87607.0,87606.0,0.07596803]
["bitfinex-derivatives","BTCF0:USTF0",1763953291950,0.07887389,87607.0,87606.0,0.04124803]
["bitfinex-derivatives","BTCF0:USTF0",1763953292144,0.07887389,87607.0,87606.0,0.12893548]
["bitfinex-derivatives","BTCF0:USTF0",1763953292145,0.00090389,87607.0,87606.0,0.12893548]
["bitfinex-derivatives","BTCF0:USTF0",1763953292347,0.04121389,87607.0,87606.0,0.12993548]
["bitfinex-derivatives","BTCF0:USTF0",1763953292742,0.00090389,87607.0,87606.0,0.12893548]
["bitfinex-derivatives","BTCF0:USTF0",1763953293149,0.00090389,87607.0,87606.0,0.12793548]
["bitfinex-derivatives","BTCF0:USTF0",1763953294043,0.00090389,87607.0,87606.0,0.03397548]
["bitfinex-derivatives","BTCF0:USTF0",1763953294044,0.07887389,87607.0,87606.0,0.03397548]
["bitfinex-derivatives","BTCF0:USTF0",1763953294254,0.07887389,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953294451,0.07887389,87607.0,87606.0,0.03402459]
["bitfinex-derivatives","BTCF0:USTF0",1763953294845,0.07887389,87607.0,87606.0,0.04544439]
["bitfinex-derivatives","BTCF0:USTF0",1763953295043,0.07887389,87607.0,87606.0,0.11721439]
["bitfinex-derivatives","BTCF0:USTF0",1763953295239,0.07887389,87607.0,87606.0,0.10579459]
["bitfinex-derivatives","BTCF0:USTF0",1763953295444,0.07887389,87607.0,87606.0,0.03402459]
["bitfinex-derivatives","BTCF0:USTF0",1763953296056,0.07887389,87607.0,87606.0,0.07107459]
["bitfinex-derivatives","BTCF0:USTF0",1763953296240,0.07887389,87607.0,87606.0,0.07396803]
["bitfinex-derivatives","BTCF0:USTF0",1763953296745,0.00090389,87607.0,87606.0,0.10581122]
["bitfinex-derivatives","BTCF0:USTF0",1763953296945,0.07887389,87607.0,87606.0,0.10581122]
["bitfinex-derivatives","BTCF0:USTF0",1763953298052,0.07887389,87607.0,87606.0,0.11723102]
["bitfinex-derivatives","BTCF0:USTF0",1763953298643,0.07887389,87607.0,87606.0,0.03404122]
["bitfinex-derivatives","BTCF0:USTF0",1763953299844,0.07887389,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953300047,0.07797,87595.0,87594.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763953300247,0.07870267,87595.0,87594.0,0.03403843]
["bitfinex-derivatives","BTCF0:USTF0",1763953300757,0.07870267,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953301148,0.07797,87591.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953301349,0.07770267,87591.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953301544,0.07670267,87591.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953302352,0.07670267,87591.0,87590.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1763953302550,0.07797,87571.0,87570.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1763953302746,0.07770267,87571.0,87570.0,0.03924803]
["bitfinex-derivatives","BTCF0:USTF0",1763953304045,0.07770267,87571.0,87570.0,0.07396803]
["bitfinex-derivatives","BTCF0:USTF0",1763953305357,0.07770267,87571.0,87570.0,0.10577707]
["bitfinex-derivatives","BTCF0:USTF0",1763953306458,0.00073267,87571.0,87570.0,0.08836803]
["bitfinex-derivatives","BTCF0:USTF0",1763953306659,0.07174122,87579.0,87578.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763953306850,0.03699389,87579.0,87578.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953307159,0.00090389,87579.0,87578.0,0.08171153]
["bitfinex-derivatives","BTCF0:USTF0",1763953307558,0.00017122,87579.0,87578.0,0.08171153]
["bitfinex-derivatives","BTCF0:USTF0",1763953308650,0.00017122,87579.0,87578.0,0.11349188]
["bitfinex-derivatives","BTCF0:USTF0",1763953309658,0.00017122,87579.0,87578.0,0.11449188]
["bitfinex-derivatives","BTCF0:USTF0",1763953310860,0.00017122,87579.0,87578.0,0.11549188]
["bitfinex-derivatives","BTCF0:USTF0",1763953311462,0.07157,87603.0,87602.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1763953311658,0.07230267,87603.0,87602.0,0.01361833]
["bitfinex-derivatives","BTCF0:USTF0",1763953312061,0.07230267,87603.0,87602.0,0.04618833]
["bitfinex-derivatives","BTCF0:USTF0",1763953312756,0.07330267,87603.0,87602.0,0.04618833]
["bitfinex-derivatives","BTCF0:USTF0",1763953313460,0.07330267,87603.0,87602.0,0.08170833]
["bitfinex-derivatives","BTCF0:USTF0",1763953313661,0.00173267,87603.0,87602.0,0.08170833]
["bitfinex-derivatives","BTCF0:USTF0",1763953315056,0.07230267,87603.0,87602.0,0.08170833]
["bitfinex-derivatives","BTCF0:USTF0",1763953315255,0.00073267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953315464,0.07230267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953317557,0.03682267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953318261,0.07230267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953318948,0.03682267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953319154,0.00073267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953319756,0.07230267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953319956,0.03682267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953320158,0.00073267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953320356,0.03682267,87603.0,87602.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1763953321069,0.07230267,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953321460,0.06784,87595.0,87594.0,0.06879122]
["bitfinex-derivatives","BTCF0:USTF0",1763953321660,0.06857267,87595.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953321861,0.06857267,87595.0,87570.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763953322062,0.00073267,87595.0,87592.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763953322262,0.06857267,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953322465,0.06857267,87595.0,87579.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763953322669,0.06784,87581.0,87580.0,0.08224123]
["bitfinex-derivatives","BTCF0:USTF0",1763953322870,0.06857267,87581.0,87580.0,0.08224123]
["bitfinex-derivatives","BTCF0:USTF0",1763953323071,0.00073267,87581.0,87580.0,0.08224123]
["bitfinex-derivatives","BTCF0:USTF0",1763953323370,0.06801122,87589.0,87588.0,0.0800422]
["bitfinex-derivatives","BTCF0:USTF0",1763953323570,0.06874389,87589.0,87588.0,0.08224023]
["bitfinex-derivatives","BTCF0:USTF0",1763953323872,0.06874389,87589.0,87588.0,0.01362023]
["bitfinex-derivatives","BTCF0:USTF0",1763953324072,0.06874389,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953324271,0.06784,87580.0,87579.0,0.0459533]
["bitfinex-derivatives","BTCF0:USTF0",1763953324575,0.06857267,87580.0,87579.0,0.01362133]
["bitfinex-derivatives","BTCF0:USTF0",1763953324869,0.06857267,87580.0,87579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953325572,0.06857267,87580.0,87579.0,0.07081803]
["bitfinex-derivatives","BTCF0:USTF0",1763953325871,0.00073267,87580.0,87579.0,0.09063803]
["bitfinex-derivatives","BTCF0:USTF0",1763953326371,0.03679267,87580.0,87579.0,0.09063803]
["bitfinex-derivatives","BTCF0:USTF0",1763953327269,0.00073267,87580.0,87579.0,0.09063803]
["bitfinex-derivatives","BTCF0:USTF0",1763953328267,0.00017122,87589.0,87588.0,0.0998622]
["bitfinex-derivatives","BTCF0:USTF0",1763953328467,0.00017122,87589.0,87588.0,0.10206023]
["bitfinex-derivatives","BTCF0:USTF0",1763953329672,0.06784,87614.0,87613.0,0.0459489]
["bitfinex-derivatives","BTCF0:USTF0",1763953329874,0.06857267,87614.0,87613.0,0.04814693]
["bitfinex-derivatives","BTCF0:USTF0",1763953330078,0.06857267,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953330877,0.00017122,87622.0,87621.0,0.0800379]
["bitfinex-derivatives","BTCF0:USTF0",1763953331073,0.00017122,87622.0,87621.0,0.08223593]
["bitfinex-derivatives","BTCF0:USTF0",1763953331377,0.06784,87635.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763953331677,0.06857267,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953332670,0.06857267,87635.0,87634.0,0.07081803]
["bitfinex-derivatives","BTCF0:USTF0",1763953332866,0.06857267,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953333179,0.06857267,87635.0,87634.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763953334176,0.06857267,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953334476,0.06784,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953334777,0.06857267,87627.0,87626.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953334974,0.06857267,87627.0,87606.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763953335168,0.06857267,87627.0,87600.0,0.18127565]
["bitfinex-derivatives","BTCF0:USTF0",1763953335169,0.06784,87608.0,87607.0,0.11397941]
["bitfinex-derivatives","BTCF0:USTF0",1763953335373,0.06857267,87608.0,87607.0,0.08223773]
["bitfinex-derivatives","BTCF0:USTF0",1763953335576,0.06857267,87608.0,87607.0,0.01361773]
["bitfinex-derivatives","BTCF0:USTF0",1763953335763,0.06784,87598.0,87597.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763953335968,0.06857267,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953336168,0.06857267,87598.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763953336169,0.06784,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763953336370,0.06784,87592.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953336371,0.06784,87590.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953336570,0.06784,87577.0,87565.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763953336875,0.06784,87575.0,87574.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1763953337069,0.06857267,87575.0,87574.0,0.08224193]
["bitfinex-derivatives","BTCF0:USTF0",1763953337676,0.03679267,87575.0,87574.0,0.08224193]
["bitfinex-derivatives","BTCF0:USTF0",1763953337872,0.03679267,87575.0,87574.0,0.07081803]
["bitfinex-derivatives","BTCF0:USTF0",1763953338081,0.00017122,87583.0,87574.0,0.07081803]
["bitfinex-derivatives","BTCF0:USTF0",1763953338082,0.03623122,87583.0,87582.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1763953338378,0.06874389,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953338677,0.06784,87574.0,87573.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763953338870,0.06857267,87574.0,87573.0,0.01362213]
["bitfinex-derivatives","BTCF0:USTF0",1763953339269,0.00073267,87574.0,87573.0,0.08224213]
["bitfinex-derivatives","BTCF0:USTF0",1763953339478,0.03679267,87574.0,87573.0,0.08224213]
["bitfinex-derivatives","BTCF0:USTF0",1763953339778,0.00073267,87574.0,87573.0,0.08224213]
["bitfinex-derivatives","BTCF0:USTF0",1763953340470,0.03623122,87583.0,87582.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1763953340670,0.03696389,87583.0,87582.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1763953341179,0.00090389,87583.0,87582.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1763953341579,0.03696389,87583.0,87582.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1763953341879,0.06874389,87583.0,87582.0,0.03672803]
["bitfinex-derivatives","BTCF0:USTF0",1763953342066,0.06784,87572.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953342267,0.06784,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953342473,0.06857267,87572.0,87571.0,0.01362243]
["bitfinex-derivatives","BTCF0:USTF0",1763953343274,0.06857267,87572.0,87571.0,0.08224243]
["bitfinex-derivatives","BTCF0:USTF0",1763953343579,0.00073267,87572.0,87571.0,0.08224243]
["bitfinex-derivatives","BTCF0:USTF0",1763953344079,0.03623122,87583.0,87582.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1763953344283,0.03623122,87583.0,87582.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1763953344284,0.00090389,87583.0,87582.0,0.08224103]
["bitfinex-derivatives","BTCF0:USTF0",1763953345283,0.06874389,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953345776,0.06874389,87583.0,87573.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763953345777,0.02028,87582.0,87573.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763953345983,0.06784,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953346285,0.06857267,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953348275,0.06857267,87575.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953348276,0.06784,87567.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953348477,0.06857267,87567.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953349077,0.06784,87559.0,87558.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763953349278,0.00073267,87559.0,87558.0,0.08224413]
["bitfinex-derivatives","BTCF0:USTF0",1763953349680,0.001,87567.0,87566.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1763953349974,0.00173267,87567.0,87566.0,0.08224303]
["bitfinex-derivatives","BTCF0:USTF0",1763953350170,0.02028,87593.0,87581.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763953350383,0.00073267,87582.0,87581.0,0.0800431]
["bitfinex-derivatives","BTCF0:USTF0",1763953350578,0.06627267,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953350881,0.00073267,87582.0,87581.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763953351184,0.02028,87604.0,87582.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1763953351378,0.02028,87604.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953353088,0.02028,87604.0,87582.0,0.07628103]
["bitfinex-derivatives","BTCF0:USTF0",1763953353681,0.02028,87604.0,87582.0,0.07728103]
["bitfinex-derivatives","BTCF0:USTF0",1763953353888,0.03310389,87583.0,87582.0,0.07728103]
["bitfinex-derivatives","BTCF0:USTF0",1763953354478,0.00090389,87583.0,87582.0,0.07728103]
["bitfinex-derivatives","BTCF0:USTF0",1763953354883,0.06258389,87583.0,87582.0,0.07728103]
["bitfinex-derivatives","BTCF0:USTF0",1763953355087,0.06258389,87583.0,87582.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953355686,0.06258389,87583.0,87582.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953356180,0.06258389,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763953356688,0.0322,87567.0,87566.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763953356890,0.03293267,87567.0,87566.0,0.04453303]
["bitfinex-derivatives","BTCF0:USTF0",1763953357183,0.03293267,87567.0,87566.0,0.07528303]
["bitfinex-derivatives","BTCF0:USTF0",1763953357389,0.06241267,87567.0,87566.0,0.01362303]
["bitfinex-derivatives","BTCF0:USTF0",1763953358190,0.00073267,87567.0,87566.0,0.07528303]
["bitfinex-derivatives","BTCF0:USTF0",1763953358685,0.00073267,87567.0,87566.0,0.07628303]
["bitfinex-derivatives","BTCF0:USTF0",1763953358879,0.06185122,87583.0,87582.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1763953359190,0.06258389,87583.0,87582.0,0.01362103]
["bitfinex-derivatives","BTCF0:USTF0",1763953359590,0.06258389,87583.0,87582.0,0.04453103]
["bitfinex-derivatives","BTCF0:USTF0",1763953359791,0.06258389,87583.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953359995,0.00090389,87583.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953360194,0.03310389,87583.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953360488,0.06258389,87583.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953360989,0.06258389,87583.0,87582.0,0.04453103]
["bitfinex-derivatives","BTCF0:USTF0",1763953361184,0.06258389,87583.0,87582.0,0.07528103]
["bitfinex-derivatives","BTCF0:USTF0",1763953361386,0.06258389,87583.0,87582.0,0.01362103]
["bitfinex-derivatives","BTCF0:USTF0",1763953362494,0.06258389,87583.0,87582.0,0.09264103]
["bitfinex-derivatives","BTCF0:USTF0",1763953362495,0.00090389,87583.0,87582.0,0.09264103]
["bitfinex-derivatives","BTCF0:USTF0",1763953363193,0.00017122,87583.0,87582.0,0.09264103]
["bitfinex-derivatives","BTCF0:USTF0",1763953363593,0.19083946,87612.0,87602.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763953363789,0.02948,87603.0,87602.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1763953364005,0.03021267,87603.0,87602.0,0.07054823]
["bitfinex-derivatives","BTCF0:USTF0",1763953364794,0.03021267,87603.0,87602.0,0.10226434]
["bitfinex-derivatives","BTCF0:USTF0",1763953364988,0.00073267,87603.0,87602.0,0.10226434]
["bitfinex-derivatives","BTCF0:USTF0",1763953365183,0.02965122,87611.0,87610.0,0.0401993]
["bitfinex-derivatives","BTCF0:USTF0",1763953365391,0.05703389,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953365693,0.05703389,87611.0,87610.0,0.10228296]
["bitfinex-derivatives","BTCF0:USTF0",1763953365893,0.05703389,87611.0,87610.0,0.07413296]
["bitfinex-derivatives","BTCF0:USTF0",1763953366095,0.05703389,87611.0,87610.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1763953366295,0.03038389,87611.0,87610.0,0.10228296]
["bitfinex-derivatives","BTCF0:USTF0",1763953366488,0.03038389,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953367690,0.05703389,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953369390,0.00090389,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953369898,0.00017122,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953370088,0.00017122,87611.0,87610.0,0.10215502]
["bitfinex-derivatives","BTCF0:USTF0",1763953370490,0.05613,87636.0,87635.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1763953370690,0.05686267,87636.0,87635.0,0.01361403]
["bitfinex-derivatives","BTCF0:USTF0",1763953371495,0.05686267,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953371997,0.05613,87628.0,87627.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953372194,0.05686267,87628.0,87627.0,0.05929925]
["bitfinex-derivatives","BTCF0:USTF0",1763953372595,0.05686267,87628.0,87627.0,0.03114925]
["bitfinex-derivatives","BTCF0:USTF0",1763953373995,0.05686267,87628.0,87627.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953374396,0.05686267,87628.0,87627.0,0.05929925]
["bitfinex-derivatives","BTCF0:USTF0",1763953378401,0.05686267,87628.0,87627.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953379005,0.05613,87611.0,87610.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763953379301,0.05613,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953379302,0.05686267,87611.0,87610.0,0.07054733]
["bitfinex-derivatives","BTCF0:USTF0",1763953379995,0.05686267,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953380396,0.05686267,87611.0,87610.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1763953380602,0.05686267,87611.0,87610.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763953380799,0.03021267,87611.0,87610.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763953381001,0.00073267,87611.0,87610.0,0.07556803]
["bitfinex-derivatives","BTCF0:USTF0",1763953381501,0.00017122,87619.0,87618.0,0.0644383]
["bitfinex-derivatives","BTCF0:USTF0",1763953381700,0.00017122,87619.0,87618.0,0.06663633]
["bitfinex-derivatives","BTCF0:USTF0",1763953384805,0.00017122,87619.0,87618.0,0.06763633]
["bitfinex-derivatives","BTCF0:USTF0",1763953385403,0.01594,87660.0,87639.0,0.0644355]
["bitfinex-derivatives","BTCF0:USTF0",1763953385600,0.07345267,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953386199,0.07345267,87640.0,87639.0,0.01361353]
["bitfinex-derivatives","BTCF0:USTF0",1763953386606,0.09192189,87640.0,87639.0,0.04051353]
["bitfinex-derivatives","BTCF0:USTF0",1763953387504,0.09192189,87640.0,87639.0,0.06663353]
["bitfinex-derivatives","BTCF0:USTF0",1763953387808,0.05678,87632.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953388005,0.05678,87632.0,87612.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763953388006,0.05678,87613.0,87612.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763953388203,0.00073267,87613.0,87612.0,0.05521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953389207,0.05695122,87621.0,87620.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763953389406,0.05768389,87621.0,87620.0,0.01361603]
["bitfinex-derivatives","BTCF0:USTF0",1763953389708,0.05468389,87621.0,87620.0,0.01361603]
["bitfinex-derivatives","BTCF0:USTF0",1763953392015,0.05468389,87621.0,87620.0,0.04051603]
["bitfinex-derivatives","BTCF0:USTF0",1763953393111,0.05468389,87621.0,87620.0,0.06663603]
["bitfinex-derivatives","BTCF0:USTF0",1763953395818,0.05468389,87621.0,87620.0,0.04051603]
["bitfinex-derivatives","BTCF0:USTF0",1763953396209,0.00073267,87621.0,87620.0,0.06663603]
["bitfinex-derivatives","BTCF0:USTF0",1763953396415,0.00017122,87629.0,87628.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1763953396615,0.00090389,87629.0,87628.0,0.06663503]
["bitfinex-derivatives","BTCF0:USTF0",1763953397414,0.05768389,87629.0,87628.0,0.06663503]
["bitfinex-derivatives","BTCF0:USTF0",1763953400116,0.02990389,87629.0,87628.0,0.06663503]
["bitfinex-derivatives","BTCF0:USTF0",1763953400317,0.00090389,87629.0,87628.0,0.06663503]
["bitfinex-derivatives","BTCF0:USTF0",1763953400820,0.05768389,87629.0,87628.0,0.06663503]
["bitfinex-derivatives","BTCF0:USTF0",1763953401214,0.05768389,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953401424,0.07272,87615.0,87614.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763953401608,0.05678,87607.0,87606.0,0.04051783]
["bitfinex-derivatives","BTCF0:USTF0",1763953401810,0.05751267,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953403018,0.05751267,87607.0,87606.0,0.02909803]
["bitfinex-derivatives","BTCF0:USTF0",1763953403217,0.00073267,87607.0,87606.0,0.05521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953403910,0.01594,87624.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953404213,0.05678,87621.0,87620.0,0.0644379]
["bitfinex-derivatives","BTCF0:USTF0",1763953404411,0.05751267,87621.0,87620.0,0.06663593]
["bitfinex-derivatives","BTCF0:USTF0",1763953404822,0.05751267,87621.0,87620.0,0.05521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953405026,0.05751267,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953405323,0.05751267,87621.0,87611.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763953405324,0.05678,87612.0,87611.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763953405523,0.05751267,87612.0,87611.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763953406026,0.01594,87610.0,87587.0,0.03074544]
["bitfinex-derivatives","BTCF0:USTF0",1763953406215,0.05678,87606.0,87605.0,0.01361803]
["bitfinex-derivatives","BTCF0:USTF0",1763953406525,0.05751267,87606.0,87605.0,0.07220924]
["bitfinex-derivatives","BTCF0:USTF0",1763953406918,0.05751267,87606.0,87605.0,0.04530924]
["bitfinex-derivatives","BTCF0:USTF0",1763953407116,0.05751267,87606.0,87605.0,0.01361803]
["bitfinex-derivatives","BTCF0:USTF0",1763953407823,0.05751267,87606.0,87605.0,0.01461803]
["bitfinex-derivatives","BTCF0:USTF0",1763953408514,0.05751267,87606.0,87605.0,0.04151803]
["bitfinex-derivatives","BTCF0:USTF0",1763953408822,0.05751267,87606.0,87605.0,0.06763803]
["bitfinex-derivatives","BTCF0:USTF0",1763953409723,0.00073267,87606.0,87605.0,0.06763803]
["bitfinex-derivatives","BTCF0:USTF0",1763953410224,0.00073267,87606.0,87605.0,0.0993147]
["bitfinex-derivatives","BTCF0:USTF0",1763953410622,0.05365,87620.0,87619.0,0.0622381]
["bitfinex-derivatives","BTCF0:USTF0",1763953410924,0.00073267,87620.0,87619.0,0.06443613]
["bitfinex-derivatives","BTCF0:USTF0",1763953411115,0.08146635,87646.0,87628.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1763953411320,0.00090389,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953412527,0.00017122,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953413528,0.00117122,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953413724,0.00217122,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953414227,0.00117122,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953414420,0.00017122,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953414830,0.05342389,87629.0,87628.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953415021,0.05342389,87629.0,87628.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1763953415727,0.05342389,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953416030,0.05252,87611.0,87610.0,0.0608093]
["bitfinex-derivatives","BTCF0:USTF0",1763953416219,0.05325267,87611.0,87610.0,0.09468249]
["bitfinex-derivatives","BTCF0:USTF0",1763953416629,0.00073267,87611.0,87610.0,0.10934249]
["bitfinex-derivatives","BTCF0:USTF0",1763953416831,0.05252,87620.0,87619.0,0.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1763953417026,0.05325267,87620.0,87619.0,0.06300613]
["bitfinex-derivatives","BTCF0:USTF0",1763953417327,0.06825267,87620.0,87619.0,0.01361613]
["bitfinex-derivatives","BTCF0:USTF0",1763953417722,0.06825267,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953418527,0.00073267,87620.0,87619.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953418835,0.05325267,87620.0,87619.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953419020,0.02860267,87620.0,87619.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953419327,0.05325267,87620.0,87619.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953419921,0.00073267,87620.0,87619.0,0.05258803]
["bitfinex-derivatives","BTCF0:USTF0",1763953420122,0.00073267,87620.0,87619.0,0.05358803]
["bitfinex-derivatives","BTCF0:USTF0",1763953420734,0.02860267,87620.0,87619.0,0.05158803]
["bitfinex-derivatives","BTCF0:USTF0",1763953420929,0.06825267,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953421523,0.06825267,87620.0,87604.0,0.06098132]
["bitfinex-derivatives","BTCF0:USTF0",1763953421524,0.02787,87605.0,87604.0,0.06098132]
["bitfinex-derivatives","BTCF0:USTF0",1763953421730,0.05325267,87605.0,87604.0,0.09486274]
["bitfinex-derivatives","BTCF0:USTF0",1763953422031,0.05325267,87605.0,87604.0,0.05175925]
["bitfinex-derivatives","BTCF0:USTF0",1763953422230,0.05325267,87605.0,87604.0,0.06317935]
["bitfinex-derivatives","BTCF0:USTF0",1763953422431,0.05325267,87605.0,87604.0,0.03925935]
["bitfinex-derivatives","BTCF0:USTF0",1763953422631,0.05325267,87605.0,87604.0,0.01478935]
["bitfinex-derivatives","BTCF0:USTF0",1763953423838,0.05325267,87605.0,87604.0,0.00336925]
["bitfinex-derivatives","BTCF0:USTF0",1763953425347,0.05325267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953425644,0.05325267,87605.0,87604.0,0.02883925]
["bitfinex-derivatives","BTCF0:USTF0",1763953426046,0.05325267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953427440,0.00073267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953428750,0.02280267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953429647,0.00073267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953430040,0.02280267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953430436,0.04475267,87605.0,87604.0,0.05240925]
["bitfinex-derivatives","BTCF0:USTF0",1763953432053,0.04475267,87605.0,87604.0,0.00336925]
["bitfinex-derivatives","BTCF0:USTF0",1763953432240,0.04475267,87605.0,87604.0,0.04924925]
["bitfinex-derivatives","BTCF0:USTF0",1763953434252,0.02280267,87605.0,87604.0,0.04924925]
["bitfinex-derivatives","BTCF0:USTF0",1763953434547,0.00073267,87605.0,87604.0,0.04824925]
["bitfinex-derivatives","BTCF0:USTF0",1763953437852,0.04402,87618.0,87617.0,0.0337283]
["bitfinex-derivatives","BTCF0:USTF0",1763953438055,0.04475267,87618.0,87617.0,0.03592633]
["bitfinex-derivatives","BTCF0:USTF0",1763953438253,0.04475267,87618.0,87617.0,0.05949633]
["bitfinex-derivatives","BTCF0:USTF0",1763953439156,0.04575267,87618.0,87617.0,0.05949633]
["bitfinex-derivatives","BTCF0:USTF0",1763953441358,0.04575267,87618.0,87617.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763953441551,0.04575267,87618.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953441741,0.04575267,87618.0,87617.0,0.05820643]
["bitfinex-derivatives","BTCF0:USTF0",1763953442860,0.00173267,87618.0,87617.0,0.05820643]
["bitfinex-derivatives","BTCF0:USTF0",1763953443152,0.00017122,87629.0,87628.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1763953443344,0.00017122,87629.0,87628.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1763953443751,0.00017122,87629.0,87628.0,0.08991283]
["bitfinex-derivatives","BTCF0:USTF0",1763953444058,0.04395,87656.0,87655.0,0.0560033]
["bitfinex-derivatives","BTCF0:USTF0",1763953444357,0.04395,87656.0,87655.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953444358,0.00073267,87656.0,87655.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953444548,0.04468267,87656.0,87655.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953444748,0.04468267,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953444947,0.01764921,87656.0,87655.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953445344,0.01891654,87656.0,87655.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953445551,0.04668267,87656.0,87655.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953445747,0.04668267,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953446150,0.0639228,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953446352,0.0639228,87656.0,87655.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953447453,0.0639228,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953448252,0.04395,87648.0,87647.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953448455,0.04468267,87648.0,87647.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953448955,0.04395,87626.0,87625.0,0.0560073]
["bitfinex-derivatives","BTCF0:USTF0",1763953449161,0.04468267,87626.0,87625.0,0.05820533]
["bitfinex-derivatives","BTCF0:USTF0",1763953449352,0.02265267,87626.0,87625.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953449559,0.00073267,87626.0,87625.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953449954,0.00017122,87634.0,87633.0,0.0560063]
["bitfinex-derivatives","BTCF0:USTF0",1763953450154,0.00017122,87634.0,87633.0,0.05820433]
["bitfinex-derivatives","BTCF0:USTF0",1763953450753,0.00090389,87634.0,87633.0,0.05820433]
["bitfinex-derivatives","BTCF0:USTF0",1763953451154,0.00090389,87634.0,87633.0,0.05920433]
["bitfinex-derivatives","BTCF0:USTF0",1763953451353,0.00090389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953451663,0.04485389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953451862,0.04485389,87634.0,87633.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763953452758,0.00090389,87634.0,87633.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763953453464,0.00090389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953453762,0.00090389,87634.0,87633.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953453958,0.00017122,87634.0,87633.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953454563,0.00090389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953455159,0.00017122,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953455964,0.00090389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953456467,0.04485389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953457064,0.00090389,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953457253,0.00017122,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953457459,1.22e-06,87634.0,87633.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763953457766,1.22e-06,87634.0,87633.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953458559,0.01303,87660.0,87656.0,0.0560033]
["bitfinex-derivatives","BTCF0:USTF0",1763953458560,0.02192,87657.0,87656.0,0.0560033]
["bitfinex-derivatives","BTCF0:USTF0",1763953458756,0.02265267,87657.0,87656.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953459163,0.00073267,87657.0,87656.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953459360,0.01762344,87657.0,87656.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953459963,0.01689077,87657.0,87656.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1763953460171,0.00017089,87665.0,87664.0,0.0560023]
["bitfinex-derivatives","BTCF0:USTF0",1763953460370,0.00017089,87665.0,87664.0,0.05820033]
["bitfinex-derivatives","BTCF0:USTF0",1763953460771,0.04485356,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953460967,0.04485356,87665.0,87664.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763953461162,0.06067365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953461370,0.01772365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953461773,0.06167365,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953462273,0.03964365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953462463,0.04064365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953462661,0.06267365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953463760,0.01872365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953464167,0.06267365,87665.0,87664.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763953465169,0.01799098,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953465964,0.06267365,87665.0,87664.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763953466669,0.06267365,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953467269,0.04395,87649.0,87648.0,0.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1763953467461,0.04468267,87649.0,87648.0,0.05837355]
["bitfinex-derivatives","BTCF0:USTF0",1763953467663,0.04468267,87649.0,87648.0,0.04695915]
["bitfinex-derivatives","BTCF0:USTF0",1763953467865,0.04468267,87649.0,87648.0,0.02485915]
["bitfinex-derivatives","BTCF0:USTF0",1763953468577,0.04468267,87649.0,87648.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1763953469378,0.04468267,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953469570,0.04468267,87649.0,87648.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1763953469776,0.04468267,87649.0,87648.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1763953470072,0.04468267,87649.0,87648.0,0.01378355]
["bitfinex-derivatives","BTCF0:USTF0",1763953470273,0.04468267,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953470478,0.04568267,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953470672,0.04464,87631.0,87630.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763953470875,0.04464,87631.0,87630.0,0.07791007]
["bitfinex-derivatives","BTCF0:USTF0",1763953470876,0.02272267,87631.0,87630.0,0.07791007]
["bitfinex-derivatives","BTCF0:USTF0",1763953471077,0.00073267,87631.0,87630.0,0.09087007]
["bitfinex-derivatives","BTCF0:USTF0",1763953471379,0.00073267,87631.0,87630.0,0.10228677]
["bitfinex-derivatives","BTCF0:USTF0",1763953471583,0.04464,87644.0,87643.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763953471774,0.04537267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953472277,0.04537267,87644.0,87643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953473875,0.04537267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953474075,0.02272267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953474278,0.04537267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953475071,0.02272267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953475268,0.04537267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953475468,0.02272267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953475881,0.04537267,87644.0,87643.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763953478176,0.04481112,87652.0,87651.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1763953478379,0.04464,87636.0,87635.0,0.04420112]
["bitfinex-derivatives","BTCF0:USTF0",1763953478582,0.04537267,87636.0,87635.0,0.08953681]
["bitfinex-derivatives","BTCF0:USTF0",1763953478779,0.04537267,87636.0,87635.0,0.05781525]
["bitfinex-derivatives","BTCF0:USTF0",1763953480389,0.04537267,87636.0,87635.0,0.05881525]
["bitfinex-derivatives","BTCF0:USTF0",1763953480780,0.04537267,87636.0,87635.0,0.02528915]
["bitfinex-derivatives","BTCF0:USTF0",1763953481690,0.04537267,87636.0,87635.0,0.00336915]
["bitfinex-derivatives","BTCF0:USTF0",1763953482988,0.04537267,87636.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953483192,0.04537267,87636.0,87635.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1763953484288,0.00073267,87636.0,87635.0,0.05781525]
["bitfinex-derivatives","BTCF0:USTF0",1763953484488,0.02272267,87636.0,87635.0,0.05781525]
["bitfinex-derivatives","BTCF0:USTF0",1763953484685,0.04537267,87636.0,87635.0,0.05781525]
["bitfinex-derivatives","BTCF0:USTF0",1763953485680,0.04537267,87636.0,87635.0,0.05881525]
["bitfinex-derivatives","BTCF0:USTF0",1763953485880,0.00073267,87636.0,87635.0,0.05881525]
["bitfinex-derivatives","BTCF0:USTF0",1763953486083,0.00073267,87636.0,87635.0,0.05822525]
["bitfinex-derivatives","BTCF0:USTF0",1763953486084,0.02275267,87636.0,87635.0,0.05822525]
["bitfinex-derivatives","BTCF0:USTF0",1763953486289,0.00073267,87636.0,87635.0,0.05822525]
["bitfinex-derivatives","BTCF0:USTF0",1763953486489,0.04451112,87652.0,87651.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763953486690,0.04524379,87652.0,87651.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763953487090,0.04524379,87652.0,87651.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763953487299,0.04524379,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953487494,0.04524379,87652.0,87651.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763953487795,0.04524379,87652.0,87651.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763953491600,0.00090379,87652.0,87651.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763953491790,0.04524379,87652.0,87651.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763953491991,0.04524379,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953493191,0.04434,87647.0,87646.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1763953493391,0.04434,87647.0,87646.0,0.01361263]
["bitfinex-derivatives","BTCF0:USTF0",1763953493392,0.04507267,87647.0,87646.0,0.01361263]
["bitfinex-derivatives","BTCF0:USTF0",1763953493592,0.04434,87643.0,87642.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1763953493793,0.04434,87643.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953493794,0.04434,87639.0,87638.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763953493993,0.04507267,87639.0,87638.0,0.01361363]
["bitfinex-derivatives","BTCF0:USTF0",1763953495891,0.04434,87636.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953496093,0.04507267,87636.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953496392,0.00073267,87636.0,87635.0,0.07882829]
["bitfinex-derivatives","BTCF0:USTF0",1763953496798,0.04507267,87636.0,87635.0,0.07882829]
["bitfinex-derivatives","BTCF0:USTF0",1763953498800,0.04507267,87636.0,87635.0,0.05730829]
["bitfinex-derivatives","BTCF0:USTF0",1763953498995,0.04507267,87636.0,87635.0,0.03414829]
["bitfinex-derivatives","BTCF0:USTF0",1763953499503,0.04507267,87636.0,87635.0,0.05730829]
["bitfinex-derivatives","BTCF0:USTF0",1763953499900,0.04507267,87636.0,87635.0,0.07882829]
["bitfinex-derivatives","BTCF0:USTF0",1763953500105,0.00073267,87636.0,87635.0,0.07882829]
["bitfinex-derivatives","BTCF0:USTF0",1763953501399,0.00017112,87652.0,87635.0,0.03414829]
["bitfinex-derivatives","BTCF0:USTF0",1763953501601,0.0447,87637.0,87636.0,0.06605504]
["bitfinex-derivatives","BTCF0:USTF0",1763953501904,0.04543267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953502100,0.00073267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953503202,0.04543267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953503697,0.00073267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953504401,0.04543267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953504799,0.02366267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953505001,0.04543267,87637.0,87636.0,0.09072307]
["bitfinex-derivatives","BTCF0:USTF0",1763953505406,0.04543267,87637.0,87636.0,0.09172307]
["bitfinex-derivatives","BTCF0:USTF0",1763953505707,0.00017112,87652.0,87636.0,0.08030717]
["bitfinex-derivatives","BTCF0:USTF0",1763953505905,0.00017112,87652.0,87641.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953505906,0.0447,87642.0,87641.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953506111,0.04543267,87642.0,87641.0,0.07930717]
["bitfinex-derivatives","BTCF0:USTF0",1763953506303,0.04543267,87642.0,87641.0,0.03397717]
["bitfinex-derivatives","BTCF0:USTF0",1763953506501,0.04543267,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953507101,0.04543267,87642.0,87641.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763953507307,0.04543267,87642.0,87641.0,0.08021895]
["bitfinex-derivatives","BTCF0:USTF0",1763953508303,0.04543267,87642.0,87641.0,0.05774895]
["bitfinex-derivatives","BTCF0:USTF0",1763953508501,0.04543267,87642.0,87641.0,0.02605803]
["bitfinex-derivatives","BTCF0:USTF0",1763953508703,0.04543267,87642.0,87641.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953510714,0.0447,87624.0,87623.0,0.04100429]
["bitfinex-derivatives","BTCF0:USTF0",1763953511008,0.00219803,87624.0,87608.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953511204,0.08366438,87624.0,87608.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953511404,0.00219803,87624.0,87608.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953512909,0.00319803,87624.0,87608.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953513499,0.00319803,87624.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953513700,0.26292099,87620.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953513904,0.00219803,87608.0,87607.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763953514108,0.00219803,87608.0,87600.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953514306,0.00219803,87608.0,87592.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953515514,0.00319803,87608.0,87592.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953516016,0.00219803,87608.0,87592.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953516616,0.26292099,87602.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953516816,0.00219803,87592.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953517014,1.14387803,87592.0,87570.0,0.05899086]
["bitfinex-derivatives","BTCF0:USTF0",1763953517214,0.00219803,87592.0,87570.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763953517916,0.00219803,87592.0,87572.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953518115,0.00219803,87592.0,87573.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763953518319,0.00219803,87592.0,87588.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953518818,0.00219803,87592.0,87591.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953519005,0.00017122,87605.0,87604.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953519209,0.00236925,87605.0,87604.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953519415,0.00017122,87605.0,87604.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953519607,0.27292098,87650.0,87604.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1763953519811,0.17795803,87649.0,87597.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953520017,0.26292099,87630.0,87598.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1763953520212,0.00219803,87629.0,87598.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1763953520413,0.00219803,87629.0,87597.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953520612,0.00017122,87622.0,87620.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953520816,0.00219803,87621.0,87620.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953521319,0.00219803,87621.0,87610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953521521,0.00219803,87621.0,87604.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953521821,0.27744099,87620.0,87604.0,0.04550122]
["bitfinex-derivatives","BTCF0:USTF0",1763953522114,0.00219803,87621.0,87610.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763953522115,0.00219803,87619.0,87610.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763953522316,0.00219803,87619.0,87618.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953523921,0.00319803,87619.0,87618.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953524818,0.00419803,87619.0,87618.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953525220,0.00219803,87619.0,87610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953525413,0.00219803,87619.0,87610.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763953526315,0.00219803,87619.0,87618.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953527115,0.00219803,87619.0,87618.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1763953527811,0.00319803,87619.0,87618.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1763953528319,0.00219803,87619.0,87618.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1763953528512,0.17930635,87647.0,87621.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763953528712,0.00073267,87644.0,87637.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953529024,0.00073267,87644.0,87638.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953529520,0.08219902,87644.0,87638.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953529716,0.00073267,87644.0,87638.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953529919,0.00173267,87644.0,87638.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953530124,0.08319902,87644.0,87638.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763953530311,0.08319902,87644.0,87637.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953530312,0.08146635,87643.0,87637.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953530621,0.00073267,87638.0,87637.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763953530822,0.00073267,87638.0,87632.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953533211,0.08146635,87635.0,87593.0,0.0248214]
["bitfinex-derivatives","BTCF0:USTF0",1763953533411,0.08146635,87630.0,87611.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763953533624,0.00073267,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953533924,0.00073267,87612.0,87611.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763953534326,0.00073267,87612.0,87611.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953535121,0.00173267,87612.0,87611.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953536624,0.00073267,87612.0,87611.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953537331,0.08146635,87617.0,87616.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953537529,0.08146635,87619.0,87618.0,0.0564483]
["bitfinex-derivatives","BTCF0:USTF0",1763953537723,0.04663757,87624.0,87623.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953537929,0.10180646,87637.0,87636.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953538131,0.0246,87637.0,87636.0,0.02437059]
["bitfinex-derivatives","BTCF0:USTF0",1763953538333,0.13768,87650.0,87636.0,0.02437059]
["bitfinex-derivatives","BTCF0:USTF0",1763953538334,0.14226272,87650.0,87638.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953538531,0.14226272,87650.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953538733,0.14226272,87649.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953538935,0.02149,87640.0,87639.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953539124,0.04297,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953539524,0.14226272,87647.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953539729,0.14431155,87637.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953539934,0.04297,87637.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953540234,0.04297,87637.0,87626.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763953540423,0.12289589,87630.0,87629.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953540625,0.12289589,87630.0,87629.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953540829,0.04297,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953541231,0.10140589,87633.0,87632.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953541434,0.10140589,87634.0,87633.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953541626,0.10140589,87635.0,87633.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953541826,0.10140589,87635.0,87634.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953542133,0.10140589,87635.0,87634.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953542334,0.002,87637.0,87636.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763953542533,0.001,87637.0,87636.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763953542733,0.04297,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953543329,0.04297,87637.0,87626.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763953543531,0.04397,87637.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953543722,0.04443,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953544033,0.04494,87622.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953545834,0.04494,87622.0,87621.0,0.02408925]
["bitfinex-derivatives","BTCF0:USTF0",1763953546037,0.10140589,87624.0,87621.0,0.02408925]
["bitfinex-derivatives","BTCF0:USTF0",1763953546038,0.10140589,87624.0,87623.0,0.03266715]
["bitfinex-derivatives","BTCF0:USTF0",1763953546335,0.04494,87622.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953550634,0.04494,87622.0,87621.0,0.04468122]
["bitfinex-derivatives","BTCF0:USTF0",1763953551042,0.1013555,87625.0,87624.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763953551345,0.1462955,87627.0,87626.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763953551537,0.1462955,87627.0,87626.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763953551738,0.1462955,87627.0,87626.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763953552835,0.04494,87627.0,87626.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763953553036,0.1462955,87627.0,87626.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763953554148,0.1462955,87627.0,87626.0,0.00588136]
["bitfinex-derivatives","BTCF0:USTF0",1763953555347,0.04494,87622.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953555547,0.04494,87622.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763953555748,0.12621077,87608.0,87607.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763953556045,0.12621077,87608.0,87607.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763953556046,0.04494,87608.0,87607.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763953556843,0.04494,87608.0,87607.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763953557643,0.08127738,87612.0,87611.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763953557844,0.08127738,87612.0,87611.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763953559244,0.08127738,87612.0,87611.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763953559448,0.08127738,87613.0,87612.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1763953559648,0.08127738,87613.0,87612.0,0.05812703]
["bitfinex-derivatives","BTCF0:USTF0",1763953559843,0.08127738,87614.0,87613.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763953560045,0.08127738,87614.0,87613.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763953560242,0.08127738,87614.0,87613.0,1.18806803]
["bitfinex-derivatives","BTCF0:USTF0",1763953560443,0.10158846,87624.0,87623.0,0.0167976]
["bitfinex-derivatives","BTCF0:USTF0",1763953560648,0.28901118,87634.0,87633.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953560848,0.01143,87640.0,87634.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1763953560849,0.10158846,87639.0,87634.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1763953561047,0.11301846,87640.0,87639.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953561237,0.11301846,87640.0,87639.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953561238,0.05567,87640.0,87639.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953561443,0.04424,87619.0,87618.0,0.0167983]
["bitfinex-derivatives","BTCF0:USTF0",1763953561640,0.04424,87619.0,87618.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953561845,0.04424,87619.0,87618.0,1.14889803]
["bitfinex-derivatives","BTCF0:USTF0",1763953562046,0.03424,87626.0,87625.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953562248,0.01316,87626.0,87625.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953562454,0.0574,87626.0,87625.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953562844,0.01316,87626.0,87625.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953563051,0.0574,87626.0,87625.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953567553,0.0574,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953567752,0.01316,87620.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953567955,0.04424,87612.0,87611.0,0.01899713]
["bitfinex-derivatives","BTCF0:USTF0",1763953568151,0.02108,87612.0,87611.0,0.01899713]
["bitfinex-derivatives","BTCF0:USTF0",1763953568353,0.04424,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953568960,0.04424,87611.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953570147,0.0574,87590.0,87589.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953570355,0.0574,87590.0,87589.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953570664,0.0574,87600.0,87599.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953570863,0.0574,87600.0,87599.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953571256,0.0574,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953572567,0.0574,87600.0,87599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953572860,0.0574,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953573060,0.0574,87600.0,87599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953573262,0.0574,87600.0,87599.0,0.01461873]
["bitfinex-derivatives","BTCF0:USTF0",1763953573452,0.0574,87600.0,87599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953573660,0.0574,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953575265,0.0574,87600.0,87599.0,0.00488803]
["bitfinex-derivatives","BTCF0:USTF0",1763953575765,0.0574,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953577058,0.0574,87600.0,87599.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953578375,0.0574,87600.0,87599.0,0.00488803]
["bitfinex-derivatives","BTCF0:USTF0",1763953578577,0.0574,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953580171,0.0574,87600.0,87599.0,0.00488803]
["bitfinex-derivatives","BTCF0:USTF0",1763953580567,0.04424,87592.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953580778,0.04424,87592.0,87591.0,0.00505925]
["bitfinex-derivatives","BTCF0:USTF0",1763953580966,0.04424,87592.0,87591.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763953581671,0.04424,87592.0,87591.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953581876,0.01316,87570.0,87569.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953582171,0.0574,87570.0,87569.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953582479,0.07292674,87570.0,87569.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953582978,0.07292674,87570.0,87569.0,0.00857803]
["bitfinex-derivatives","BTCF0:USTF0",1763953583576,0.07292674,87570.0,87569.0,1.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763953583769,0.01552674,87570.0,87569.0,1.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763953583975,0.00017122,87578.0,87577.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1763953584170,0.00017122,87578.0,87577.0,0.00757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953584375,0.00017122,87578.0,87577.0,0.01900163]
["bitfinex-derivatives","BTCF0:USTF0",1763953584776,0.01456352,87578.0,87577.0,1.16084163]
["bitfinex-derivatives","BTCF0:USTF0",1763953584969,0.03424,87597.0,87596.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1763953585174,0.0487428,87597.0,87596.0,0.01361913]
["bitfinex-derivatives","BTCF0:USTF0",1763953585571,0.0719028,87597.0,87596.0,0.01361913]
["bitfinex-derivatives","BTCF0:USTF0",1763953585779,0.0276628,87597.0,87596.0,0.01361913]
["bitfinex-derivatives","BTCF0:USTF0",1763953588984,0.0145028,87597.0,87596.0,0.01361913]
["bitfinex-derivatives","BTCF0:USTF0",1763953589286,0.04441122,87605.0,87604.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763953589583,0.04441122,87605.0,87604.0,0.01361813]
["bitfinex-derivatives","BTCF0:USTF0",1763953590386,0.03424,87597.0,87588.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763953590591,0.04349,87590.0,87589.0,0.01362003]
["bitfinex-derivatives","BTCF0:USTF0",1763953592479,0.04349,87590.0,87589.0,0.01462003]
["bitfinex-derivatives","BTCF0:USTF0",1763953593179,0.04349,87590.0,87589.0,0.01562003]
["bitfinex-derivatives","BTCF0:USTF0",1763953593383,0.04349,87590.0,87589.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953593584,0.04349,87590.0,87589.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953593782,0.01316,87597.0,87588.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763953593783,0.04455,87589.0,87588.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763953593988,0.04455,87569.0,87568.0,0.01153956]
["bitfinex-derivatives","BTCF0:USTF0",1763953594191,0.04455,87569.0,87568.0,0.00231279]
["bitfinex-derivatives","BTCF0:USTF0",1763953594484,0.04455,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953595088,0.04455,87569.0,87568.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953595795,0.04455,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953596694,0.04455,87569.0,87568.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953597385,0.04455,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953598388,0.01274,87570.0,87560.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1763953598389,0.05729,87561.0,87560.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1763953598890,0.05729,87561.0,87560.0,0.00231247]
["bitfinex-derivatives","BTCF0:USTF0",1763953601594,0.05729,87561.0,87560.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1763953601798,0.05729,87561.0,87560.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763953602093,0.04455,87549.0,87548.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763953602294,0.04455,87549.0,87548.0,0.01362533]
["bitfinex-derivatives","BTCF0:USTF0",1763953603189,0.04455,87549.0,87548.0,0.01462533]
["bitfinex-derivatives","BTCF0:USTF0",1763953603598,0.04455,87549.0,87548.0,0.01562533]
["bitfinex-derivatives","BTCF0:USTF0",1763953605298,0.04455,87549.0,87548.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953607290,0.01274,87550.0,87549.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763953607495,0.01274,87550.0,87549.0,0.01362533]
["bitfinex-derivatives","BTCF0:USTF0",1763953607694,0.02340132,87557.0,87556.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763953607892,0.00017132,87557.0,87556.0,0.01362443]
["bitfinex-derivatives","BTCF0:USTF0",1763953608898,2e-08,87557.0,87556.0,0.01362443]
["bitfinex-derivatives","BTCF0:USTF0",1763953609289,2e-08,87557.0,87556.0,0.01462443]
["bitfinex-derivatives","BTCF0:USTF0",1763953611490,0.02323002,87557.0,87556.0,0.01462443]
["bitfinex-derivatives","BTCF0:USTF0",1763953611687,0.04478002,87557.0,87556.0,0.01462443]
["bitfinex-derivatives","BTCF0:USTF0",1763953611896,2e-08,87557.0,87556.0,0.01462443]
["bitfinex-derivatives","BTCF0:USTF0",1763953613907,0.04478002,87557.0,87556.0,0.01462443]
["bitfinex-derivatives","BTCF0:USTF0",1763953615003,0.04478002,87557.0,87556.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953615204,0.04478002,87557.0,87556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763953615400,0.04478,87551.0,87550.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763953615603,0.04478,87549.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763953616708,0.04378,87549.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1763953616904,0.04378,87549.0,87526.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1763953616905,0.04478,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763953617208,0.04478,87528.0,87527.0,0.01362813]
["bitfinex-derivatives","BTCF0:USTF0",1763953617399,0.0348,87534.0,87533.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763953617599,0.05803,87534.0,87533.0,0.01362743]
["bitfinex-derivatives","BTCF0:USTF0",1763953618506,0.03648,87534.0,87533.0,0.01362743]
["bitfinex-derivatives","BTCF0:USTF0",1763953619208,0.04495132,87542.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763953619397,0.04495132,87542.0,87541.0,0.01362633]
["bitfinex-derivatives","BTCF0:USTF0",1763953620608,0.04495132,87542.0,87541.0,0.01462633]
["bitfinex-derivatives","BTCF0:USTF0",1763953620906,1.58727132,87542.0,87526.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1763953621108,0.05692,87516.0,87508.0,0.06166133]
["bitfinex-derivatives","BTCF0:USTF0",1763953621410,0.04367,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953622105,0.02187,87498.0,87497.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1763953622305,0.03967,87498.0,87497.0,0.03496203]
["bitfinex-derivatives","BTCF0:USTF0",1763953622508,0.03967,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953623204,0.03667,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953623601,0.03667,87498.0,87497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763953623797,0.04367,87478.0,87471.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763953623997,0.04267,87478.0,87477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953624710,0.04267,87478.0,87477.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953625005,0.00017142,87486.0,87462.0,0.0541686]
["bitfinex-derivatives","BTCF0:USTF0",1763953625006,0.04367,87463.0,87462.0,0.0541686]
["bitfinex-derivatives","BTCF0:USTF0",1763953625208,0.04367,87463.0,87462.0,0.05636663]
["bitfinex-derivatives","BTCF0:USTF0",1763953625410,0.04167,87463.0,87462.0,0.05636663]
["bitfinex-derivatives","BTCF0:USTF0",1763953625804,0.04167,87463.0,87462.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953626002,0.04167,87463.0,87462.0,0.05636663]
["bitfinex-derivatives","BTCF0:USTF0",1763953626310,0.04167,87463.0,87462.0,0.05736663]
["bitfinex-derivatives","BTCF0:USTF0",1763953626612,0.04367,87477.0,87476.0,0.0541668]
["bitfinex-derivatives","BTCF0:USTF0",1763953626809,0.04367,87477.0,87476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953627111,0.04367,87477.0,87462.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763953627112,0.04367,87463.0,87462.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763953627311,0.04367,87463.0,87462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763953627606,0.04367,87463.0,87446.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1763953627607,0.04367,87447.0,87446.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1763953627811,0.04586803,87447.0,87446.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953628199,0.04586803,87447.0,87446.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763953628200,0.00219803,87447.0,87446.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763953628406,0.02204153,87455.0,87454.0,0.0541697]
["bitfinex-derivatives","BTCF0:USTF0",1763953628611,0.04603956,87455.0,87454.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953629109,0.04603956,87455.0,87430.0,0.27671585]
["bitfinex-derivatives","BTCF0:USTF0",1763953629110,0.02187,87441.0,87440.0,0.0327714]
["bitfinex-derivatives","BTCF0:USTF0",1763953629316,0.04486803,87441.0,87440.0,0.0335014]
["bitfinex-derivatives","BTCF0:USTF0",1763953629610,0.0810791,87499.0,87440.0,0.0335014]
["bitfinex-derivatives","BTCF0:USTF0",1763953629808,0.0810791,87499.0,87444.0,0.0247309]
["bitfinex-derivatives","BTCF0:USTF0",1763953630110,0.0810791,87499.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953630407,0.00017153,87471.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953630606,0.00017153,87471.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953631917,0.00017153,87471.0,87454.0,0.02369956]
["bitfinex-derivatives","BTCF0:USTF0",1763953633015,0.00017153,87471.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953633717,0.00017153,87471.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953634316,0.00017153,87471.0,87454.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953634508,0.00017153,87471.0,87454.0,0.02369956]
["bitfinex-derivatives","BTCF0:USTF0",1763953635012,0.00017153,87471.0,87455.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1763953635314,0.00017153,87471.0,87457.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1763953635514,0.00017153,87471.0,87458.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953635909,0.00017153,87471.0,87470.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763953636221,0.00017153,87471.0,87470.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953636610,0.00017153,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953637314,0.00017153,87471.0,87461.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953637513,0.00017153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953637915,0.00017153,87471.0,87470.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763953638105,0.00017153,87471.0,87470.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953638305,0.00117153,87471.0,87470.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953638707,0.00117153,87471.0,87470.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953639111,0.00117153,87471.0,87470.0,0.05636563]
["bitfinex-derivatives","BTCF0:USTF0",1763953640219,0.00117153,87471.0,87470.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953641112,0.00117153,87471.0,87461.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953641420,0.00117153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953642309,0.00017153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953642518,0.00117153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953642916,0.00017153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953643118,0.00117153,87471.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953643918,0.00117153,87471.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953644320,1.14336001,87470.0,87430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1763953644625,0.26342585,87460.0,87436.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953645713,0.26442585,87460.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953645912,0.26342585,87446.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953646114,0.26342585,87446.0,87417.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953646327,0.26342585,87446.0,87418.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953646512,0.00017153,87450.0,87439.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953646825,0.00017153,87450.0,87440.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763953647426,0.00017153,87450.0,87449.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763953647626,0.00117153,87450.0,87449.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953648419,0.00317153,87450.0,87449.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953648819,0.00417153,87450.0,87449.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763953649314,0.00417153,87450.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953650624,0.00417153,87450.0,87449.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763953652027,1.53e-06,87450.0,87449.0,1.18828803]
["bitfinex-derivatives","BTCF0:USTF0",1763953652928,0.08372,87482.0,87457.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763953653231,0.00017153,87478.0,87461.0,0.01386153]
["bitfinex-derivatives","BTCF0:USTF0",1763953653426,0.01391126,87477.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953653621,0.0810791,87473.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953653821,0.01391126,87472.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953654027,0.09499036,87472.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953654331,0.0810791,87467.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953654629,0.01391126,87466.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953654825,0.01391126,87465.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953655030,0.01391126,87464.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953655227,0.01391126,87463.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953655531,0.01391126,87462.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953656326,0.0810791,87464.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953656632,0.0810791,87462.0,87439.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953656827,0.26342585,87460.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953657129,0.09499036,87459.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953657328,0.0810791,87456.0,87440.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763953657520,0.002,87462.0,87454.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763953657521,0.01391126,87455.0,87454.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763953657720,0.01391126,87455.0,87454.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953657923,0.00017153,87457.0,87454.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953657924,0.01391126,87456.0,87454.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953658227,0.01391126,87456.0,87455.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763953658426,0.00017153,87457.0,87456.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763953658622,0.00017153,87457.0,87456.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953660032,0.00117153,87457.0,87456.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953660830,0.00417153,87457.0,87456.0,0.04485803]
["bitfinex-derivatives","BTCF0:USTF0",1763953666538,0.00417153,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953666841,0.00417153,87457.0,87456.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763953667639,0.00417153,87457.0,87456.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953669635,0.00417153,87457.0,87456.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763953670238,0.00417153,87457.0,87456.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953670432,0.00417153,87457.0,87439.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953670433,1.16374814,87457.0,87439.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953670732,0.18011076,87449.0,87439.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953670932,0.19668704,87448.0,87440.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763953671133,0.11525626,87447.0,87446.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763953671338,0.11745429,87447.0,87446.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763953671535,0.01613661,87447.0,87446.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953672437,0.01613661,87447.0,87446.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953672636,0.01613661,87447.0,87440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763953672841,0.0810927,87442.0,87440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763953673043,0.0810927,87442.0,87428.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953673044,0.01612857,87441.0,87428.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763953673238,0.08108163,87433.0,87428.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763953673438,0.00219803,87429.0,87428.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763953673939,0.00219803,87429.0,87428.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763953674343,0.00219803,87429.0,87420.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763953674539,0.00219803,87429.0,87420.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763953674540,0.08427966,87429.0,87420.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763953674935,0.08427966,87429.0,87428.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763953675136,0.00319803,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953676845,0.00419803,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953677247,0.08516906,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953677443,0.00419803,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953679251,0.08511217,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953679747,0.00419803,87429.0,87428.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763953681144,0.05011217,87431.0,87429.0,0.0554229]
["bitfinex-derivatives","BTCF0:USTF0",1763953681337,0.00017153,87439.0,87438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763953681540,1.53e-06,87439.0,87438.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953682845,0.00100153,87439.0,87438.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953683247,0.03064153,87439.0,87438.0,0.0243583]
["bitfinex-derivatives","BTCF0:USTF0",1763953683449,0.03064153,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953683850,0.03264153,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953684751,0.04497,87431.0,87430.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1763953684945,0.04497,87431.0,87430.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1763953685937,0.04497,87431.0,87430.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1763953686144,0.04497,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953686354,0.04597,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953686760,0.04697,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953687459,0.002,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953687654,0.04697,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953688054,0.02389,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953688454,0.002,87431.0,87430.0,0.04634906]
["bitfinex-derivatives","BTCF0:USTF0",1763953690164,1.53e-06,87439.0,87436.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763953690369,0.02189,87457.0,87456.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763953690560,0.04497,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953690858,0.02189,87440.0,87439.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763953691062,0.02189,87440.0,87439.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763953691452,0.04514153,87448.0,87447.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763953691654,0.04497,87432.0,87431.0,0.04415153]
["bitfinex-derivatives","BTCF0:USTF0",1763953691854,0.04497,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953692056,0.02189,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953692257,0.04497,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953692460,0.00017153,87448.0,87447.0,0.0554206]
["bitfinex-derivatives","BTCF0:USTF0",1763953692758,0.04514153,87448.0,87447.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953693260,0.00017153,87448.0,87447.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953693656,0.00217153,87448.0,87447.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953694459,0.00317153,87448.0,87447.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953695365,1.53e-06,87448.0,87447.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953697167,0.00017153,87456.0,87455.0,0.0554195]
["bitfinex-derivatives","BTCF0:USTF0",1763953697369,0.00017153,87456.0,87455.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953697664,0.04514153,87456.0,87455.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953698361,0.04614153,87456.0,87455.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953698569,0.04814153,87456.0,87455.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953700263,0.04814153,87456.0,87455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953700570,0.04814153,87456.0,87439.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763953700771,0.08092214,87454.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953701772,0.08192214,87454.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953702155,0.08292214,87454.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953703366,0.08292214,87454.0,87443.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763953703570,0.12789214,87454.0,87453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953704062,0.12789214,87454.0,87453.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763953704259,0.12689214,87454.0,87439.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763953704464,0.04497,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953704976,0.04497,87440.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953704977,0.04497,87432.0,87431.0,0.04415153]
["bitfinex-derivatives","BTCF0:USTF0",1763953705265,0.04497,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953706263,0.04597,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953706874,0.04597,87432.0,87431.0,0.04415153]
["bitfinex-derivatives","BTCF0:USTF0",1763953707173,0.04697,87432.0,87431.0,0.04634956]
["bitfinex-derivatives","BTCF0:USTF0",1763953707970,0.04697,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953708364,0.12789214,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953708560,0.12789214,87432.0,87431.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763953709277,0.002,87432.0,87431.0,0.04627351]
["bitfinex-derivatives","BTCF0:USTF0",1763953709973,0.04497,87439.0,87438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763953710174,0.04497,87439.0,87438.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763953710766,0.04497,87439.0,87438.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763953711073,0.04497,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953711272,0.04597,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953711978,0.04697,87439.0,87438.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763953712277,0.002,87439.0,87438.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763953712877,0.04596,87439.0,87438.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763953713070,0.04596,87439.0,87438.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763953713472,0.04596,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953713673,0.04396,87432.0,87431.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763953714070,0.04396,87432.0,87431.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1763953714570,0.04396,87432.0,87431.0,0.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1763953714966,0.04496,87432.0,87431.0,0.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1763953715478,0.001,87432.0,87431.0,0.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1763953717276,0.001,87432.0,87431.0,0.02068412]
["bitfinex-derivatives","BTCF0:USTF0",1763953717577,0.001,87432.0,87431.0,0.04237412]
["bitfinex-derivatives","BTCF0:USTF0",1763953718371,0.00319803,87432.0,87431.0,0.04237412]
["bitfinex-derivatives","BTCF0:USTF0",1763953719475,0.04715803,87432.0,87431.0,0.04237412]
["bitfinex-derivatives","BTCF0:USTF0",1763953719678,0.04715803,87432.0,87431.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763953719882,0.04715803,87432.0,87431.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763953720082,0.12809804,87432.0,87431.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763953720381,0.12809804,87432.0,87431.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763953720682,0.04396,87424.0,87423.0,0.04389153]
["bitfinex-derivatives","BTCF0:USTF0",1763953720882,0.04615803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953722177,0.00219803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953722985,0.04615803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953723386,0.02417803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953723687,0.04615803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953724083,0.02417803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953724287,0.00219803,87424.0,87423.0,0.04462153]
["bitfinex-derivatives","BTCF0:USTF0",1763953725686,0.00017153,87432.0,87431.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763953725995,0.04593956,87432.0,87431.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763953726282,0.04593956,87432.0,87431.0,0.02670124]
["bitfinex-derivatives","BTCF0:USTF0",1763953727082,0.04693956,87432.0,87431.0,0.02670124]
["bitfinex-derivatives","BTCF0:USTF0",1763953727282,0.04693956,87432.0,87431.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953727678,0.04357,87424.0,87423.0,0.02309153]
["bitfinex-derivatives","BTCF0:USTF0",1763953727883,0.04576803,87424.0,87423.0,0.02309153]
["bitfinex-derivatives","BTCF0:USTF0",1763953728083,0.04576803,87424.0,87423.0,0.02382153]
["bitfinex-derivatives","BTCF0:USTF0",1763953728382,0.04576803,87424.0,87423.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1763953729487,0.04576803,87424.0,87423.0,0.02382153]
["bitfinex-derivatives","BTCF0:USTF0",1763953729688,0.04576803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953731582,0.04576803,87424.0,87423.0,0.02382153]
["bitfinex-derivatives","BTCF0:USTF0",1763953731788,0.04576803,87424.0,87423.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1763953732587,0.04576803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953733095,0.04576803,87424.0,87423.0,0.02382153]
["bitfinex-derivatives","BTCF0:USTF0",1763953733290,0.04576803,87424.0,87423.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1763953733489,0.04576803,87424.0,87423.0,0.02382153]
["bitfinex-derivatives","BTCF0:USTF0",1763953733688,0.04576803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953736989,0.02395803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953737185,0.04576803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953740999,0.05866803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953741187,0.04576803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953741390,0.05866803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953741590,0.02395803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953741800,0.00219803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953745894,0.06056803,87424.0,87423.0,0.04661153]
["bitfinex-derivatives","BTCF0:USTF0",1763953746396,0.00017153,87432.0,87431.0,0.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1763953746603,0.02521956,87432.0,87431.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763953746793,0.00236956,87432.0,87431.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763953748303,0.06173956,87432.0,87431.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953748901,0.05837,87424.0,87423.0,0.02345153]
["bitfinex-derivatives","BTCF0:USTF0",1763953749198,0.06056803,87424.0,87423.0,0.02418153]
["bitfinex-derivatives","BTCF0:USTF0",1763953749401,0.06056803,87424.0,87423.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1763953751900,0.06056803,87424.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953753207,0.06056803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953755509,0.04766803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953755905,0.02504803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953756111,0.00219803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953757116,0.02504803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953757408,0.00219803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953759609,0.04766803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953759809,0.06056803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953759997,0.04766803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953760201,0.06056803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953760407,0.04766803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953760608,0.00219803,87424.0,87423.0,0.04531153]
["bitfinex-derivatives","BTCF0:USTF0",1763953761313,0.0217847,87446.0,87424.0,0.0244536]
["bitfinex-derivatives","BTCF0:USTF0",1763953761611,0.02285,87426.0,87425.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953763108,0.04564153,87434.0,87433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763953763310,0.04564153,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953764307,0.04664153,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953765215,0.04764153,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953767316,0.04764153,87434.0,87433.0,0.02744101]
["bitfinex-derivatives","BTCF0:USTF0",1763953768410,0.00217153,87434.0,87433.0,0.02744101]
["bitfinex-derivatives","BTCF0:USTF0",1763953768806,0.02502153,87434.0,87433.0,0.02744101]
["bitfinex-derivatives","BTCF0:USTF0",1763953769013,0.04764153,87434.0,87433.0,0.02744101]
["bitfinex-derivatives","BTCF0:USTF0",1763953769715,0.04764153,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953770302,0.00217153,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953770511,0.02502153,87434.0,87433.0,0.05805043]
["bitfinex-derivatives","BTCF0:USTF0",1763953770710,0.00217153,87434.0,87433.0,0.05805043]
["bitfinex-derivatives","BTCF0:USTF0",1763953770907,0.04684153,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953772524,0.12788496,87434.0,87433.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763953773016,0.12788496,87434.0,87433.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763953774817,0.12788496,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953776408,0.12788496,87434.0,87433.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953776605,0.04684153,87434.0,87433.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953776810,0.04584153,87434.0,87433.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953777012,0.04684153,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953777212,0.04467,87424.0,87423.0,0.04555153]
["bitfinex-derivatives","BTCF0:USTF0",1763953777413,0.04467,87424.0,87423.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953777720,0.04467,87407.0,87406.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763953777913,0.04467,87407.0,87406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953778115,0.04467,87416.0,87415.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763953778422,0.05735,87423.0,87422.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763953778722,0.05735,87423.0,87422.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763953780123,0.04467,87415.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953780419,0.04467,87415.0,87414.0,0.02492956]
["bitfinex-derivatives","BTCF0:USTF0",1763953780620,0.04467,87415.0,87414.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953781121,0.04467,87415.0,87414.0,0.02492956]
["bitfinex-derivatives","BTCF0:USTF0",1763953783316,0.04467,87415.0,87414.0,0.04774956]
["bitfinex-derivatives","BTCF0:USTF0",1763953787719,0.0584412,87423.0,87422.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763953787918,0.0584412,87423.0,87422.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763953788829,0.0714012,87423.0,87422.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763953789031,0.0714012,87423.0,87422.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763953789229,0.0714012,87423.0,87422.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763953789931,0.04387,87415.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953790121,0.04387,87415.0,87414.0,0.02204153]
["bitfinex-derivatives","BTCF0:USTF0",1763953790327,0.04387,87415.0,87414.0,0.02423956]
["bitfinex-derivatives","BTCF0:USTF0",1763953790931,0.04387,87415.0,87414.0,0.04592956]
["bitfinex-derivatives","BTCF0:USTF0",1763953791518,0.0714012,87423.0,87422.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763953791727,0.0714012,87423.0,87422.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763953793834,0.0714012,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953794126,0.0714012,87423.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953794333,0.04387,87415.0,87414.0,0.04592956]
["bitfinex-derivatives","BTCF0:USTF0",1763953797535,0.04387,87415.0,87414.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953797834,0.04387,87415.0,87414.0,0.02423956]
["bitfinex-derivatives","BTCF0:USTF0",1763953798333,0.04387,87415.0,87414.0,0.04592956]
["bitfinex-derivatives","BTCF0:USTF0",1763953802830,0.04387,87415.0,87414.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953803637,0.04387,87415.0,87414.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953805234,0.02117,87401.0,87400.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763953805530,0.04386,87401.0,87400.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953806436,0.01295,87409.0,87400.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953806437,0.04403153,87409.0,87408.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763953806638,0.04403153,87409.0,87408.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953807629,0.00017153,87409.0,87408.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953808725,0.00017153,87409.0,87408.0,1.18925803]
["bitfinex-derivatives","BTCF0:USTF0",1763953808930,0.05681,87430.0,87429.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763953809230,0.05681,87430.0,87429.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953809432,0.07067118,87430.0,87429.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953810132,0.05772118,87430.0,87429.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953810334,0.01386118,87430.0,87429.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953810538,0.05681,87437.0,87436.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763953810729,0.05681,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953811232,0.07110011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953811431,0.05815011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953811637,0.05915011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953811838,0.06015011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953814537,0.05915011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953814837,0.06015011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953815034,0.07310011,87437.0,87436.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953815235,0.07210011,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953815741,0.04386,87422.0,87421.0,0.04319153]
["bitfinex-derivatives","BTCF0:USTF0",1763953815940,0.04386,87422.0,87421.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953816341,0.04386,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953816636,0.12490343,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953817028,0.04386,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953817741,0.12488573,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953818342,0.12588573,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953818539,0.12588573,87422.0,87421.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953818733,0.12588573,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953819134,0.04486,87422.0,87421.0,0.04538956]
["bitfinex-derivatives","BTCF0:USTF0",1763953819344,0.04486,87422.0,87421.0,0.00236956]
["bitfinex-derivatives","BTCF0:USTF0",1763953819643,0.04486,87422.0,87421.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763953820541,0.04486,87422.0,87403.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763953820742,0.04386,87406.0,87405.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763953820943,0.04386,87406.0,87405.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953821644,0.04386,87406.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953821848,0.04386,87406.0,87390.0,0.14416169]
["bitfinex-derivatives","BTCF0:USTF0",1763953821849,0.04386,87393.0,87392.0,0.0544677]
["bitfinex-derivatives","BTCF0:USTF0",1763953822032,0.04386,87393.0,87392.0,0.05666573]
["bitfinex-derivatives","BTCF0:USTF0",1763953822237,0.04386,87393.0,87392.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953823343,0.04386,87393.0,87392.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763953823554,0.04386,87393.0,87392.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763953824837,0.04386,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953825844,0.04386,87393.0,87392.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763953827146,0.04386,87393.0,87392.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763953827345,0.04386,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953829453,0.04386,87393.0,87392.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763953829653,0.04386,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953829846,0.04386,87385.0,87384.0,0.0544688]
["bitfinex-derivatives","BTCF0:USTF0",1763953830052,0.04386,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953830247,0.01295,87392.0,87368.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763953830248,0.01295,87384.0,87370.0,0.14416169]
["bitfinex-derivatives","BTCF0:USTF0",1763953830453,0.02269,87371.0,87370.0,0.19863239]
["bitfinex-derivatives","BTCF0:USTF0",1763953830653,0.02269,87371.0,87370.0,0.05666873]
["bitfinex-derivatives","BTCF0:USTF0",1763953830856,0.04386,87371.0,87370.0,0.05666873]
["bitfinex-derivatives","BTCF0:USTF0",1763953831246,0.04542,87384.0,87383.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763953831446,0.04542,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953833355,0.0602,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953835959,0.0602,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953836953,0.0602,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953838661,0.0602,87384.0,87383.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763953838959,0.0602,87384.0,87383.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763953839164,0.0602,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953839165,0.04642,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953840454,0.04542,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953842757,0.04642,87384.0,87383.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763953844961,0.04475,87371.0,87370.0,0.0568106]
["bitfinex-derivatives","BTCF0:USTF0",1763953845160,0.04475,87371.0,87370.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953845356,0.01294,87381.0,87360.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763953845357,0.04475,87361.0,87360.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763953845558,0.04475,87361.0,87360.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763953845754,0.04475,87357.0,87356.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763953845956,0.04475,87357.0,87356.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953846263,0.04475,87357.0,87356.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953846566,0.02253,87357.0,87356.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953846756,0.05769,87367.0,87366.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763953846955,0.05769,87367.0,87366.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953848060,0.05769,87367.0,87366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953849565,0.05769,87367.0,87366.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953849968,0.00017164,87369.0,87368.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763953850268,0.00017164,87369.0,87368.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953851962,0.02228,87400.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763953852171,0.02228,87400.0,87368.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953852172,0.09594474,87399.0,87384.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763953852360,0.14069474,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953852872,0.04467189,87405.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953853172,0.002,87400.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953853363,0.002,87400.0,87398.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953853566,0.002,87400.0,87399.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763953853764,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953854370,0.003,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953854769,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953855166,0.0018284,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953855776,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953855964,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953856967,0.002,87400.0,87399.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953857167,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953857369,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953857577,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953858373,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953858673,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953858874,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953859071,0.002,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953859268,0.001,87400.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953859473,0.00017164,87410.0,87399.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953859668,0.00017164,87410.0,87400.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763953859868,0.00017164,87410.0,87401.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763953860063,0.00017164,87410.0,87401.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763953860669,0.00017164,87410.0,87408.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763953860870,0.00017164,87410.0,87409.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953861169,0.00236967,87410.0,87409.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953861475,0.00236967,87410.0,87400.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763953861476,1.14640968,87410.0,87400.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763953861768,0.14864553,87410.0,87400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763953861975,0.08109961,87403.0,87400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763953862174,0.00219803,87401.0,87400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763953863580,0.00319803,87401.0,87400.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763953864371,0.00419803,87401.0,87400.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953864578,0.00419803,87401.0,87393.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763953864776,0.00419803,87401.0,87393.0,0.02232164]
["bitfinex-derivatives","BTCF0:USTF0",1763953864964,0.00319803,87401.0,87400.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953865169,0.00419803,87401.0,87400.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763953866273,0.00017164,87410.0,87409.0,0.0688356]
["bitfinex-derivatives","BTCF0:USTF0",1763953866471,0.00017164,87410.0,87409.0,0.0695656]
["bitfinex-derivatives","BTCF0:USTF0",1763953867676,0.00236967,87410.0,87409.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763953868278,0.00336967,87410.0,87409.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763953868678,0.00436967,87410.0,87409.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763953869677,1.14740968,87410.0,87402.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763953869869,0.08102101,87407.0,87403.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953870077,0.00219803,87404.0,87403.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763953870671,0.00219803,87404.0,87403.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763953870878,0.00219803,87404.0,87403.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763953871765,0.00319803,87404.0,87403.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763953871971,0.00419803,87404.0,87403.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763953872379,0.03863803,87404.0,87403.0,0.02179444]
["bitfinex-derivatives","BTCF0:USTF0",1763953872576,0.03863803,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953873468,0.00419803,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953873673,0.10550018,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953873873,0.00419803,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953874974,0.04039803,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953875681,0.00419803,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953875980,0.002,87404.0,87403.0,0.04321444]
["bitfinex-derivatives","BTCF0:USTF0",1763953876281,0.0481149,87408.0,87407.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953876484,0.00017164,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953877673,0.00117164,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953878273,0.00217164,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953878781,0.00117164,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953878980,0.00217164,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953880077,0.04901967,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953880482,0.00236967,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953880775,0.04801967,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953880971,0.04901967,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953881680,0.05001967,87410.0,87409.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953882385,0.05001967,87410.0,87409.0,0.02738739]
["bitfinex-derivatives","BTCF0:USTF0",1763953882585,0.04565,87403.0,87402.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953882883,0.04784803,87403.0,87402.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953884489,0.04884803,87403.0,87402.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953884787,0.00319803,87403.0,87402.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953885103,0.00419803,87403.0,87402.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763953885386,0.04565,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953885580,0.04784803,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953886980,0.00219803,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953888193,0.02535803,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953888380,0.04784803,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953889983,0.04884803,87394.0,87393.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1763953890185,0.02316,87377.0,87376.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763953890488,0.02535803,87377.0,87376.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763953891189,0.00219803,87377.0,87376.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763953891778,0.04709803,87377.0,87376.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763953893185,0.04709803,87377.0,87368.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763953893186,0.0449,87369.0,87368.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953893488,0.04709803,87369.0,87368.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953893883,0.0449,87361.0,87360.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953894088,0.02516803,87361.0,87360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763953894386,0.00219803,87361.0,87360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763953895480,0.04709803,87361.0,87360.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953896285,0.0449,87353.0,87352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763953896486,0.00219803,87353.0,87352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763953897391,0.00219803,87353.0,87352.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763953898088,0.00017164,87361.0,87360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763953902990,0.0449,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953903187,0.04709803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953904193,0.04909803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953905287,0.00419803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953905694,0.04700803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953905883,0.02619803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953906087,0.02519803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953906287,0.04800803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953906491,0.04700803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953906685,0.08437433,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953906890,0.00419803,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953907090,0.002,87384.0,87383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763953907283,0.00017164,87392.0,87391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953907487,0.04617967,87392.0,87391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953907693,0.05913967,87392.0,87391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953908395,0.04617967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953908595,0.02436967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953909593,0.04617967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953909794,0.04717967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953909991,0.04817967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953910396,0.04717967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953910695,0.04817967,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953912300,0.12835597,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953913099,0.12935597,87392.0,87391.0,0.02828915]
["bitfinex-derivatives","BTCF0:USTF0",1763953913401,0.12935597,87392.0,87332.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1763953913402,0.04381,87351.0,87332.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1763953913693,0.04600803,87350.0,87349.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953915404,0.04600803,87350.0,87349.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763953915898,0.0552643,87343.0,87342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953916102,0.05746233,87343.0,87342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953916301,0.07069458,87343.0,87342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953916711,0.05924028,87343.0,87342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953917003,0.03743028,87343.0,87342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953917602,0.01323225,87343.0,87342.0,1.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1763953917799,0.00017174,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953917996,0.00236977,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953918196,0.02436977,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953918605,0.0374991,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953919000,0.0154991,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953919199,0.0613091,87358.0,87357.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763953920495,0.0613091,87358.0,87357.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763953921409,0.0174991,87358.0,87334.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763953921802,0.055713,87352.0,87351.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953922107,0.00219803,87352.0,87351.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953922702,0.04645803,87352.0,87351.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953922902,0.04645803,87352.0,87351.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763953923996,0.04645803,87352.0,87351.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953924196,0.04745803,87352.0,87351.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953925409,0.04745803,87352.0,87351.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763953926507,0.00319803,87352.0,87327.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763953926702,0.00319803,87352.0,87330.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1763953926703,0.0114543,87343.0,87330.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1763953926904,0.00219803,87331.0,87330.0,0.0548058]
["bitfinex-derivatives","BTCF0:USTF0",1763953927512,0.00219803,87331.0,87330.0,1.1998858]
["bitfinex-derivatives","BTCF0:USTF0",1763953927910,0.00219803,87331.0,87330.0,1.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1763953928314,0.00219803,87331.0,87330.0,1.1998858]
["bitfinex-derivatives","BTCF0:USTF0",1763953928514,0.00017174,87339.0,87338.0,0.0548049]
["bitfinex-derivatives","BTCF0:USTF0",1763953929111,0.00236977,87339.0,87338.0,0.0548049]
["bitfinex-derivatives","BTCF0:USTF0",1763953929314,0.00236977,87339.0,87338.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953930415,0.05808447,87339.0,87338.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953930812,0.0557167,87325.0,87324.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953931006,0.05791473,87325.0,87324.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953931206,0.04645803,87325.0,87324.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953932013,0.04645803,87325.0,87324.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763953932618,0.04645803,87325.0,87300.0,0.18806677]
["bitfinex-derivatives","BTCF0:USTF0",1763953932619,0.01349,87318.0,87290.0,0.03084412]
["bitfinex-derivatives","BTCF0:USTF0",1763953932911,0.02105,87311.0,87310.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953933213,0.0114589,87308.0,87300.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953933517,0.00219803,87301.0,87300.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953934304,0.0557204,87296.0,87295.0,0.02690088]
["bitfinex-derivatives","BTCF0:USTF0",1763953934507,0.05791843,87296.0,87295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763953934705,0.04645803,87296.0,87295.0,0.04859088]
["bitfinex-derivatives","BTCF0:USTF0",1763953935318,0.04645803,87296.0,87295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763953935509,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953935704,0.04645803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953935705,0.00219803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953935905,0.04443174,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953936110,0.04662977,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953936519,0.011458,87314.0,87300.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763953936715,0.00219803,87301.0,87300.0,0.0680299]
["bitfinex-derivatives","BTCF0:USTF0",1763953936916,0.00017174,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953937116,0.00236977,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953937315,0.04762977,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953937821,0.04662977,87315.0,87314.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953938318,0.04662977,87315.0,87314.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763953938506,0.02105,87308.0,87307.0,0.0548089]
["bitfinex-derivatives","BTCF0:USTF0",1763953938713,0.02324803,87308.0,87307.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953938913,0.04645803,87308.0,87307.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953939821,0.00219803,87308.0,87307.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953940014,0.04645803,87308.0,87307.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953942123,0.00219803,87308.0,87307.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953942324,0.04645803,87308.0,87295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763953942520,0.0557198,87301.0,87300.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763953942720,0.05791783,87301.0,87300.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763953943717,0.05791783,87301.0,87300.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763953943918,0.04426,87296.0,87295.0,0.02690088]
["bitfinex-derivatives","BTCF0:USTF0",1763953944112,0.04645803,87296.0,87295.0,0.02690088]
["bitfinex-derivatives","BTCF0:USTF0",1763953944318,0.04645803,87296.0,87295.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763953945527,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953945713,0.04645803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953946523,0.04645803,87296.0,87295.0,0.02790088]
["bitfinex-derivatives","BTCF0:USTF0",1763953946725,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953947424,0.04645803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953948329,0.04645803,87296.0,87295.0,0.02790088]
["bitfinex-derivatives","BTCF0:USTF0",1763953948825,0.00219803,87296.0,87295.0,1.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1763953949124,0.00219803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953950224,0.04645803,87296.0,87295.0,0.04959088]
["bitfinex-derivatives","BTCF0:USTF0",1763953952532,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953953126,0.04645803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953953822,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953956736,0.04645803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953957140,0.04645803,87296.0,87295.0,0.00624088]
["bitfinex-derivatives","BTCF0:USTF0",1763953958239,0.04645803,87296.0,87295.0,0.02892088]
["bitfinex-derivatives","BTCF0:USTF0",1763953958435,0.00219803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953958831,0.04835803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953959032,0.04835803,87296.0,87295.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1763953959434,0.04835803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953959637,0.04835803,87296.0,87295.0,0.06163138]
["bitfinex-derivatives","BTCF0:USTF0",1763953960443,0.04835803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953961036,0.00219803,87296.0,87295.0,0.05017088]
["bitfinex-derivatives","BTCF0:USTF0",1763953961934,0.08100996,87311.0,87308.0,0.0553888]
["bitfinex-derivatives","BTCF0:USTF0",1763953962135,0.11479215,87320.0,87300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1763953962136,0.04633174,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953962336,0.04852977,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953963141,0.00236977,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953963342,0.04852977,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953964454,0.04952977,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953964842,0.05052977,87315.0,87314.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763953966047,0.04457,87307.0,87306.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1763953966248,0.04676803,87307.0,87306.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763953966454,0.04394,87296.0,87295.0,0.04873088]
["bitfinex-derivatives","BTCF0:USTF0",1763953966751,0.04613803,87296.0,87295.0,0.04873088]
["bitfinex-derivatives","BTCF0:USTF0",1763953966938,0.00219803,87296.0,87295.0,0.04873088]
["bitfinex-derivatives","BTCF0:USTF0",1763953968647,0.04394,87314.0,87310.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763953968852,0.02453803,87311.0,87310.0,0.0549485]
["bitfinex-derivatives","BTCF0:USTF0",1763953969052,0.04613803,87311.0,87310.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953970053,0.04613803,87311.0,87304.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763953970054,0.04394,87305.0,87304.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953970255,0.04613803,87305.0,87304.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953971042,0.00073267,87305.0,87304.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763953971251,0.0553978,87316.0,87315.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763953971456,0.05613047,87316.0,87315.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763953971757,0.05613047,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953971951,0.0553985,87310.0,87300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763953972147,0.04467267,87301.0,87300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763953972344,0.04467267,87301.0,87300.0,0.03286985]
["bitfinex-derivatives","BTCF0:USTF0",1763953972646,0.04467267,87301.0,87300.0,0.01118985]
["bitfinex-derivatives","BTCF0:USTF0",1763953974657,0.04467267,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953976152,0.14524215,87312.0,87311.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953976348,0.00017174,87314.0,87313.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953976658,0.00017174,87314.0,87313.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763953978765,0.04484441,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953979062,0.04484441,87314.0,87300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763953979063,0.04394,87301.0,87300.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763953979262,0.04467267,87301.0,87300.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763953979449,0.04467267,87301.0,87300.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763953980566,0.02307267,87301.0,87300.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763953981061,0.04467267,87301.0,87300.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763953981757,0.00073267,87301.0,87300.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763953982061,0.04568174,87314.0,87313.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763953982358,0.04641441,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953983358,0.04741441,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953983864,0.12870121,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953984054,0.12970121,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953985365,0.04841441,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953985863,0.12978212,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953986766,0.04841441,87314.0,87313.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763953986975,0.04841441,87314.0,87313.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953987360,0.04841441,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763953988160,0.00290441,87314.0,87313.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953988461,0.00290441,87314.0,87313.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953988772,0.04841441,87314.0,87304.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763953989269,0.04841441,87314.0,87313.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763953989464,0.0114582,87313.0,87301.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763953989764,0.04770803,87302.0,87301.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953990266,0.00219803,87302.0,87301.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953991470,0.12687124,87310.0,87309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953991768,0.12906927,87310.0,87309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953992067,0.12906927,87310.0,87309.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763953992767,0.12906927,87310.0,87309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953994370,0.04770803,87310.0,87309.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953994573,0.00073267,87310.0,87309.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953994871,0.01380267,87310.0,87309.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953995166,0.00073267,87310.0,87309.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953995368,0.0813805,87315.0,87311.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953995568,0.02614,87319.0,87318.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953995774,0.02687267,87319.0,87318.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953996674,0.02687267,87319.0,87318.0,0.04440449]
["bitfinex-derivatives","BTCF0:USTF0",1763953996983,0.00173267,87319.0,87318.0,0.05586199]
["bitfinex-derivatives","BTCF0:USTF0",1763953997163,0.001,87319.0,87318.0,0.05586199]
["bitfinex-derivatives","BTCF0:USTF0",1763953997869,1.74e-06,87322.0,87321.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953998063,1.74e-06,87322.0,87321.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953998280,0.08144241,87334.0,87332.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953998475,0.08144241,87336.0,87335.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763953998771,0.00073267,87336.0,87335.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953999768,0.04624267,87336.0,87335.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763953999968,0.00073267,87336.0,87335.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763954000974,0.04624267,87336.0,87335.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763954001174,0.04724267,87336.0,87335.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763954001879,0.04551,87328.0,87327.0,0.05965174]
["bitfinex-derivatives","BTCF0:USTF0",1763954002077,0.04624267,87328.0,87327.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1763954002466,0.00073267,87328.0,87327.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1763954003077,0.04624267,87328.0,87327.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1763954004491,0.04724267,87328.0,87327.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1763954005281,0.04624267,87328.0,87327.0,0.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1763954007479,0.04724267,87328.0,87327.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763954007980,0.04724267,87328.0,87327.0,0.02498977]
["bitfinex-derivatives","BTCF0:USTF0",1763954008184,0.04724267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954008786,0.13674508,87328.0,87327.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763954009880,0.12868508,87328.0,87327.0,0.04585174]
["bitfinex-derivatives","BTCF0:USTF0",1763954010182,0.00273267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954010378,0.00173267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954011388,0.002,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954011784,0.00273267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954012290,0.00173267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954012491,0.00273267,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954014382,0.002,87328.0,87327.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1763954015082,0.08417508,87328.0,87327.0,0.02285866]
["bitfinex-derivatives","BTCF0:USTF0",1763954015391,0.08417508,87328.0,87327.0,0.04526866]
["bitfinex-derivatives","BTCF0:USTF0",1763954015392,0.04565267,87328.0,87327.0,0.04526866]
["bitfinex-derivatives","BTCF0:USTF0",1763954022796,0.05961267,87328.0,87327.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763954023290,0.05961267,87328.0,87327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954023495,0.002,87328.0,87327.0,0.05828433]
["bitfinex-derivatives","BTCF0:USTF0",1763954025392,0.001,87328.0,87327.0,0.05828433]
["bitfinex-derivatives","BTCF0:USTF0",1763954025693,0.12465856,87343.0,87342.0,0.0558543]
["bitfinex-derivatives","BTCF0:USTF0",1763954025996,0.12539123,87343.0,87342.0,0.03539442]
["bitfinex-derivatives","BTCF0:USTF0",1763954026390,0.00073267,87343.0,87342.0,0.04684872]
["bitfinex-derivatives","BTCF0:USTF0",1763954026589,0.08167941,87344.0,87343.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763954026590,0.00017174,87344.0,87343.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763954026791,0.08150767,87352.0,87351.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763954027089,0.15370311,87367.0,87352.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1763954027090,0.08150767,87354.0,87352.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1763954027289,0.08150767,87355.0,87354.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763954027492,0.08150767,87357.0,87356.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763954027686,0.08224034,87357.0,87356.0,0.05866053]
["bitfinex-derivatives","BTCF0:USTF0",1763954028200,0.00073267,87357.0,87356.0,0.05866053]
["bitfinex-derivatives","BTCF0:USTF0",1763954029591,0.001,87357.0,87356.0,0.05866053]
["bitfinex-derivatives","BTCF0:USTF0",1763954029894,0.04615267,87357.0,87356.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954030095,0.04442,87349.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763954030301,0.04515267,87349.0,87328.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1763954030596,0.08150767,87347.0,87329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954030798,0.04515267,87330.0,87329.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954032094,0.04515267,87330.0,87329.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763954032990,0.04515267,87330.0,87329.0,0.04920803]
["bitfinex-derivatives","BTCF0:USTF0",1763954033698,0.04515267,87330.0,87329.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763954034201,0.04515267,87330.0,87329.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954036691,0.00073267,87330.0,87329.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954036897,0.00017174,87338.0,87337.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763954037097,0.00090441,87338.0,87337.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954037901,0.04532441,87338.0,87337.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954038206,0.00090441,87338.0,87337.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954038999,0.00017174,87338.0,87337.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763954040710,0.08150767,87357.0,87356.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763954040908,0.08150767,87359.0,87358.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763954041107,0.00073267,87359.0,87358.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954041905,0.01486067,87359.0,87358.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954042108,0.00017174,87367.0,87366.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763954042404,0.00090441,87367.0,87366.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954042609,0.04596441,87367.0,87366.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954042908,0.04596441,87367.0,87366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954043503,0.04596441,87367.0,87366.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763954044309,0.06058724,87367.0,87366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954044514,0.06258724,87367.0,87366.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954045310,0.02257,87351.0,87350.0,0.02229174]
["bitfinex-derivatives","BTCF0:USTF0",1763954045611,0.04579267,87351.0,87350.0,0.04720977]
["bitfinex-derivatives","BTCF0:USTF0",1763954051003,0.02330267,87351.0,87350.0,0.04720977]
["bitfinex-derivatives","BTCF0:USTF0",1763954051709,0.00073267,87351.0,87350.0,0.04720977]
["bitfinex-derivatives","BTCF0:USTF0",1763954051915,0.04579267,87351.0,87350.0,0.04720977]
["bitfinex-derivatives","BTCF0:USTF0",1763954052606,0.00073267,87351.0,87350.0,0.04720977]
["bitfinex-derivatives","BTCF0:USTF0",1763954052803,0.08150767,87357.0,87356.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763954053014,0.00073267,87357.0,87356.0,0.02932584]
["bitfinex-derivatives","BTCF0:USTF0",1763954054912,0.04579267,87357.0,87356.0,0.02932584]
["bitfinex-derivatives","BTCF0:USTF0",1763954055113,0.02330267,87357.0,87356.0,0.02932584]
["bitfinex-derivatives","BTCF0:USTF0",1763954055314,0.08150767,87362.0,87361.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763954055516,0.10481034,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954055706,0.12730034,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954056614,0.04579267,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954057010,0.00173267,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954059117,0.02430267,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954060022,0.001,87362.0,87361.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763954061221,0.08150767,87381.0,87366.0,0.0562912]
["bitfinex-derivatives","BTCF0:USTF0",1763954061521,0.08150767,87385.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954061720,0.08150767,87386.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954061920,0.01321,87376.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954063225,0.01579457,87367.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954063425,0.01679457,87367.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954064315,0.00727642,87367.0,87366.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1763954064520,0.04506,87384.0,87383.0,0.0562889]
["bitfinex-derivatives","BTCF0:USTF0",1763954064721,0.02330267,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954065019,0.05999583,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954065213,0.01493583,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954065416,0.05999583,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954066526,0.01693583,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954066919,0.01793583,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954067320,0.01720316,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954068426,1.9e-06,87384.0,87383.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1763954069128,0.00017174,87392.0,87391.0,0.0513279]
["bitfinex-derivatives","BTCF0:USTF0",1763954069323,0.00017174,87392.0,87391.0,0.05352593]
["bitfinex-derivatives","BTCF0:USTF0",1763954069527,0.01401562,87392.0,87391.0,0.05352593]
["bitfinex-derivatives","BTCF0:USTF0",1763954070726,0.01401562,87392.0,87391.0,0.04207803]
["bitfinex-derivatives","BTCF0:USTF0",1763954070931,0.07399829,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954073135,0.07399829,87392.0,87391.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954074835,0.07399829,87392.0,87391.0,0.04307803]
["bitfinex-derivatives","BTCF0:USTF0",1763954075138,0.07399829,87392.0,87391.0,0.02313803]
["bitfinex-derivatives","BTCF0:USTF0",1763954075332,0.07399829,87392.0,87391.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954076033,0.07399829,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954077139,0.07399829,87392.0,87375.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763954077140,0.0591,87376.0,87375.0,0.04005174]
["bitfinex-derivatives","BTCF0:USTF0",1763954077442,0.05983267,87376.0,87375.0,0.04224977]
["bitfinex-derivatives","BTCF0:USTF0",1763954078335,0.09539767,87408.0,87407.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1763954078533,0.07312918,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954079541,0.07412918,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954080039,0.07312918,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954080543,0.07412918,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954081444,0.07412918,87408.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954081445,0.04521,87400.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954081637,0.04521,87400.0,87399.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763954081837,0.04521,87385.0,87384.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763954082037,0.04521,87385.0,87384.0,0.02438673]
["bitfinex-derivatives","BTCF0:USTF0",1763954082434,0.0591,87399.0,87398.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1763954082744,0.00017163,87407.0,87406.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1763954082944,0.04538163,87407.0,87406.0,0.02438393]
["bitfinex-derivatives","BTCF0:USTF0",1763954083849,0.00017163,87407.0,87406.0,0.02438393]
["bitfinex-derivatives","BTCF0:USTF0",1763954084143,0.00117163,87407.0,87406.0,0.02438393]
["bitfinex-derivatives","BTCF0:USTF0",1763954084544,0.04638163,87407.0,87406.0,0.02438393]
["bitfinex-derivatives","BTCF0:USTF0",1763954084944,0.04638163,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954085340,0.00117163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954086244,0.00017163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954087046,0.04639163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954087244,0.00017163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954087647,0.04639163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954088942,0.00017163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954089453,0.02310163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954089645,0.04639163,87407.0,87406.0,0.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1763954091256,0.08715848,87430.0,87415.0,0.0557848]
["bitfinex-derivatives","BTCF0:USTF0",1763954091460,0.08150767,87431.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763954091461,0.04622,87417.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763954091656,0.12772767,87431.0,87430.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763954091849,0.04622,87431.0,87430.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763954092155,0.06021503,87431.0,87430.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763954092345,0.06021503,87431.0,87430.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763954092545,1.20397503,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954092747,1.20597503,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954092959,1.20597503,87431.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954092960,0.04622,87423.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954093361,0.04622,87423.0,87422.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763954094354,1.1901,87423.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954094658,1.1911,87423.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954094853,1.1921,87423.0,87422.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763954095062,0.04622,87408.0,87407.0,0.0557857]
["bitfinex-derivatives","BTCF0:USTF0",1763954095357,0.04622,87408.0,87407.0,0.05798373]
["bitfinex-derivatives","BTCF0:USTF0",1763954096258,0.04722,87408.0,87407.0,0.05798373]
["bitfinex-derivatives","BTCF0:USTF0",1763954096654,0.04722,87408.0,87407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954097056,0.04722,87408.0,87407.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763954097750,0.04722,87408.0,87407.0,0.03590383]
["bitfinex-derivatives","BTCF0:USTF0",1763954097945,0.04722,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954098860,0.001,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954099455,0.04722,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954100057,0.02393,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954100259,0.04722,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954103151,0.001,87408.0,87407.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1763954103350,0.00017163,87416.0,87415.0,0.0556948]
["bitfinex-derivatives","BTCF0:USTF0",1763954103550,0.00017163,87416.0,87415.0,0.05789283]
["bitfinex-derivatives","BTCF0:USTF0",1763954103949,1.63e-06,87416.0,87415.0,0.05789283]
["bitfinex-derivatives","BTCF0:USTF0",1763954104155,0.04338,87431.0,87430.0,0.0556928]
["bitfinex-derivatives","BTCF0:USTF0",1763954104359,0.04338,87431.0,87430.0,0.05789083]
["bitfinex-derivatives","BTCF0:USTF0",1763954104965,0.01424612,87431.0,87430.0,0.05789083]
["bitfinex-derivatives","BTCF0:USTF0",1763954105154,0.00017163,87439.0,87438.0,0.0556918]
["bitfinex-derivatives","BTCF0:USTF0",1763954105349,0.00017163,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954105350,0.02142163,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954105667,0.04355163,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954105961,0.00017163,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954106157,0.01450894,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954106364,0.00017163,87439.0,87438.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763954106861,0.08150767,87461.0,87451.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763954107065,0.12488767,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954107363,0.04338,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954108355,0.04438,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954108555,0.04538,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954109767,0.05945365,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954109956,0.05945365,87461.0,87460.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763954110559,0.05945365,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954110768,1.20281366,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954110969,1.20081366,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954111956,0.05651,87453.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763954112372,0.04338,87431.0,87430.0,0.0556927]
["bitfinex-derivatives","BTCF0:USTF0",1763954112561,0.04338,87431.0,87430.0,0.05789073]
["bitfinex-derivatives","BTCF0:USTF0",1763954113162,0.02125,87431.0,87430.0,0.05789073]
["bitfinex-derivatives","BTCF0:USTF0",1763954113363,0.04338,87435.0,87434.0,0.0556922]
["bitfinex-derivatives","BTCF0:USTF0",1763954113558,0.05527,87435.0,87434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954114464,0.05527,87435.0,87434.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954114665,0.04338,87435.0,87434.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763954115171,0.05382,87435.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954115463,0.05382,87435.0,87422.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763954115464,0.04529,87423.0,87422.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763954115969,0.04529,87391.0,87390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763954116163,0.04529,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954117470,0.02238,87391.0,87390.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763954117972,0.02238,87391.0,87390.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763954118172,0.04546164,87399.0,87398.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763954118365,0.04546164,87399.0,87398.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954118574,0.00017164,87399.0,87398.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954119162,0.04546164,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954119578,0.04546164,87399.0,87398.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954119871,0.04546164,87399.0,87398.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763954120459,0.00017164,87399.0,87398.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954120668,0.00017164,87399.0,87398.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763954121478,0.09402767,87426.0,87413.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763954121676,0.05781,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954122374,0.04529,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954122566,0.02238,87426.0,87425.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954122966,0.04529,87426.0,87425.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763954123161,0.04529,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954123466,0.04629,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954123974,0.04529,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954124476,0.04529,87418.0,87417.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763954126379,0.04529,87418.0,87396.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1763954126380,0.01335,87417.0,87396.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1763954126563,0.01335,87417.0,87398.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763954126766,0.04529,87400.0,87399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954128985,0.04529,87400.0,87399.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954129669,0.04529,87400.0,87399.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763954130582,0.04529,87400.0,87399.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954131277,0.04529,87400.0,87399.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763954134581,0.04529,87400.0,87399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954134982,0.04529,87400.0,87399.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763954135384,0.04529,87400.0,87399.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954135580,0.04529,87400.0,87399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954137984,0.04529,87400.0,87391.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763954137985,0.04572,87392.0,87391.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763954138586,0.04572,87392.0,87391.0,0.02430967]
["bitfinex-derivatives","BTCF0:USTF0",1763954138884,0.04572,87392.0,87391.0,0.00236967]
["bitfinex-derivatives","BTCF0:USTF0",1763954139082,0.04572,87392.0,87391.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1763954140289,0.04572,87392.0,87391.0,0.00436967]
["bitfinex-derivatives","BTCF0:USTF0",1763954141182,0.04572,87392.0,87391.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1763954141885,0.04572,87372.0,87371.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763954142088,0.04572,87372.0,87354.0,0.0245227]
["bitfinex-derivatives","BTCF0:USTF0",1763954142089,0.05907,87372.0,87354.0,0.0245227]
["bitfinex-derivatives","BTCF0:USTF0",1763954142288,0.04572,87357.0,87356.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954142488,0.01335,87372.0,87356.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954142684,0.04572,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954143187,0.04572,87349.0,87348.0,0.03356524]
["bitfinex-derivatives","BTCF0:USTF0",1763954143389,0.04572,87349.0,87348.0,0.03576327]
["bitfinex-derivatives","BTCF0:USTF0",1763954143981,0.04572,87349.0,87348.0,0.00236967]
["bitfinex-derivatives","BTCF0:USTF0",1763954144288,0.04572,87349.0,87348.0,0.04612967]
["bitfinex-derivatives","BTCF0:USTF0",1763954145492,0.04572,87349.0,87348.0,0.04712967]
["bitfinex-derivatives","BTCF0:USTF0",1763954146289,0.04572,87349.0,87348.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1763954146793,0.0571734,87349.0,87348.0,0.00436967]
["bitfinex-derivatives","BTCF0:USTF0",1763954146995,0.0571734,87349.0,87348.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1763954147985,0.0571734,87349.0,87348.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1763954148185,0.04572,87349.0,87348.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1763954151486,0.04572,87349.0,87348.0,0.00336967]
["bitfinex-derivatives","BTCF0:USTF0",1763954151890,0.0042,87350.0,87323.0,0.04348822]
["bitfinex-derivatives","BTCF0:USTF0",1763954151891,0.04327,87324.0,87323.0,0.04348822]
["bitfinex-derivatives","BTCF0:USTF0",1763954152096,0.0128,87336.0,87323.0,0.04348822]
["bitfinex-derivatives","BTCF0:USTF0",1763954152097,0.0128,87336.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954152284,0.04327,87332.0,87331.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1763954152480,0.04327,87332.0,87331.0,0.05704383]
["bitfinex-derivatives","BTCF0:USTF0",1763954154496,0.04427,87332.0,87331.0,0.05704383]
["bitfinex-derivatives","BTCF0:USTF0",1763954154793,0.001,87332.0,87331.0,0.05704383]
["bitfinex-derivatives","BTCF0:USTF0",1763954154982,0.001,87332.0,87331.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763954155185,0.04327,87332.0,87331.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763954155590,0.04344175,87340.0,87339.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763954155793,0.04344175,87340.0,87339.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763954156684,0.0138,87417.0,87354.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763954156884,0.0138,87417.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954157197,0.0138,87417.0,87416.0,0.01364263]
["bitfinex-derivatives","BTCF0:USTF0",1763954157492,0.0138,87426.0,87425.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763954157794,0.0138,87426.0,87425.0,0.01364153]
["bitfinex-derivatives","BTCF0:USTF0",1763954157795,0.01520174,87426.0,87425.0,0.01364153]
["bitfinex-derivatives","BTCF0:USTF0",1763954157998,0.00017162,87434.0,87433.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763954158295,0.46806801,87434.0,87433.0,0.01364043]
["bitfinex-derivatives","BTCF0:USTF0",1763954158687,0.48340339,87434.0,87433.0,0.01364043]
["bitfinex-derivatives","BTCF0:USTF0",1763954160896,0.52722339,87434.0,87433.0,0.01364043]
["bitfinex-derivatives","BTCF0:USTF0",1763954161202,0.04458,87421.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763954161404,0.51247639,87421.0,87420.0,0.01364213]
["bitfinex-derivatives","BTCF0:USTF0",1763954161894,0.46789639,87421.0,87417.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1763954162191,0.51247639,87418.0,87417.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1763954162399,0.51247639,87418.0,87417.0,0.01381405]
["bitfinex-derivatives","BTCF0:USTF0",1763954162998,0.51247639,87418.0,87417.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763954163989,0.04458,87401.0,87400.0,0.17393647]
["bitfinex-derivatives","BTCF0:USTF0",1763954164191,0.04458,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954164396,0.51247639,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954165200,0.48966639,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954165503,0.46789639,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954166509,0.51247639,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954167502,0.51247639,87401.0,87400.0,0.01464473]
["bitfinex-derivatives","BTCF0:USTF0",1763954167705,0.46789639,87401.0,87400.0,0.01464473]
["bitfinex-derivatives","BTCF0:USTF0",1763954167908,0.46789639,87401.0,87400.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763954168097,0.46789639,87401.0,87400.0,0.01464473]
["bitfinex-derivatives","BTCF0:USTF0",1763954169308,9e-08,87402.0,87400.0,0.01464473]
["bitfinex-derivatives","BTCF0:USTF0",1763954169601,2e-08,87409.0,87408.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1763954169808,2e-08,87409.0,87408.0,0.01364373]
["bitfinex-derivatives","BTCF0:USTF0",1763954170708,2e-08,87409.0,87408.0,0.01464373]
["bitfinex-derivatives","BTCF0:USTF0",1763954171007,2e-08,87409.0,87408.0,0.01564373]
["bitfinex-derivatives","BTCF0:USTF0",1763954171207,2e-08,87409.0,87408.0,0.01464373]
["bitfinex-derivatives","BTCF0:USTF0",1763954171410,2e-08,87409.0,87408.0,0.01564373]
["bitfinex-derivatives","BTCF0:USTF0",1763954171808,2e-08,87409.0,87408.0,0.01464373]
["bitfinex-derivatives","BTCF0:USTF0",1763954172008,2e-08,87416.0,87408.0,1.15868373]
["bitfinex-derivatives","BTCF0:USTF0",1763954172302,0.0138,87444.0,87408.0,1.15868373]
["bitfinex-derivatives","BTCF0:USTF0",1763954172303,0.05991538,87434.0,87433.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763954172498,0.03557,87444.0,87443.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763954172707,0.03557,87444.0,87443.0,0.01405913]
["bitfinex-derivatives","BTCF0:USTF0",1763954172906,0.05838,87444.0,87443.0,0.01405913]
["bitfinex-derivatives","BTCF0:USTF0",1763954173314,0.07356831,87444.0,87443.0,0.01405913]
["bitfinex-derivatives","BTCF0:USTF0",1763954173609,0.00017162,87452.0,87443.0,0.01405913]
["bitfinex-derivatives","BTCF0:USTF0",1763954173610,0.00017162,87452.0,87451.0,0.0122801]
["bitfinex-derivatives","BTCF0:USTF0",1763954173802,0.00017162,87452.0,87451.0,0.01447813]
["bitfinex-derivatives","BTCF0:USTF0",1763954174110,0.01514815,87452.0,87451.0,0.01447813]
["bitfinex-derivatives","BTCF0:USTF0",1763954174307,0.01514815,87452.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763954174308,0.04458,87436.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763954174610,0.04458,87436.0,87435.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1763954174907,0.05085,87415.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763954175207,0.05085,87415.0,87414.0,0.01364283]
["bitfinex-derivatives","BTCF0:USTF0",1763954176107,0.01552,87416.0,87415.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763954176307,0.01552,87416.0,87415.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763954177309,0.02645162,87423.0,87422.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763954177509,0.00017162,87423.0,87422.0,0.03470193]
["bitfinex-derivatives","BTCF0:USTF0",1763954180113,0.00017162,87423.0,87422.0,0.03570193]
["bitfinex-derivatives","BTCF0:USTF0",1763954180513,2e-08,87423.0,87422.0,1.17858193]
["bitfinex-derivatives","BTCF0:USTF0",1763954180698,2e-08,87423.0,87422.0,1.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1763954180901,2e-08,87423.0,87422.0,1.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1763954181107,2e-08,87423.0,87422.0,1.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1763954181308,2e-08,87423.0,87422.0,1.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1763954182810,2e-08,87423.0,87422.0,1.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1763954183212,2e-08,87423.0,87422.0,1.17858193]
["bitfinex-derivatives","BTCF0:USTF0",1763954183408,2e-08,87423.0,87422.0,1.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1763954184013,2e-08,87423.0,87422.0,1.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1763954184214,2e-08,87423.0,87422.0,1.21446209]
["bitfinex-derivatives","BTCF0:USTF0",1763954184414,2e-08,87423.0,87422.0,1.21346209]
["bitfinex-derivatives","BTCF0:USTF0",1763954184718,2e-08,87423.0,87422.0,1.21446209]
["bitfinex-derivatives","BTCF0:USTF0",1763954186110,2e-08,87423.0,87422.0,1.21246209]
["bitfinex-derivatives","BTCF0:USTF0",1763954186418,2e-08,87423.0,87422.0,1.21346209]
["bitfinex-derivatives","BTCF0:USTF0",1763954187413,0.01355,87444.0,87443.0,0.0325011]
["bitfinex-derivatives","BTCF0:USTF0",1763954187617,0.06588177,87452.0,87451.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1763954187919,0.06588177,87452.0,87451.0,0.01272803]
["bitfinex-derivatives","BTCF0:USTF0",1763954188120,0.06588177,87452.0,87451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954188712,0.06588177,87452.0,87451.0,0.01363813]
["bitfinex-derivatives","BTCF0:USTF0",1763954189426,1.20936177,87452.0,87451.0,0.01363813]
["bitfinex-derivatives","BTCF0:USTF0",1763954190017,1.21036177,87452.0,87451.0,0.01363813]
["bitfinex-derivatives","BTCF0:USTF0",1763954190521,1.21036177,87452.0,87443.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763954190522,0.05085,87444.0,87443.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763954190814,0.05085,87431.0,87430.0,0.18269257]
["bitfinex-derivatives","BTCF0:USTF0",1763954191019,0.05304803,87431.0,87430.0,0.02093547]
["bitfinex-derivatives","BTCF0:USTF0",1763954191413,0.05304803,87431.0,87430.0,0.01217547]
["bitfinex-derivatives","BTCF0:USTF0",1763954192120,0.05304803,87431.0,87430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763954192917,0.05304803,87431.0,87430.0,0.00949267]
["bitfinex-derivatives","BTCF0:USTF0",1763954193309,0.05304803,87431.0,87430.0,0.01825267]
["bitfinex-derivatives","BTCF0:USTF0",1763954193508,0.02881803,87431.0,87430.0,0.01825267]
["bitfinex-derivatives","BTCF0:USTF0",1763954193713,0.05304803,87431.0,87430.0,0.00949267]
["bitfinex-derivatives","BTCF0:USTF0",1763954193913,0.05304803,87431.0,87430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763954196810,0.05304803,87431.0,87430.0,0.03477302]
["bitfinex-derivatives","BTCF0:USTF0",1763954197421,0.05304803,87431.0,87430.0,0.08306259]
["bitfinex-derivatives","BTCF0:USTF0",1763954198022,0.05304803,87431.0,87430.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1763954198223,0.05304803,87431.0,87430.0,0.04353302]
["bitfinex-derivatives","BTCF0:USTF0",1763954198415,0.05304803,87431.0,87430.0,0.03477302]
["bitfinex-derivatives","BTCF0:USTF0",1763954200221,0.05304803,87431.0,87430.0,0.05229302]
["bitfinex-derivatives","BTCF0:USTF0",1763954200612,0.02881803,87431.0,87430.0,0.05229302]
["bitfinex-derivatives","BTCF0:USTF0",1763954200817,0.05304803,87431.0,87430.0,0.08471716]
["bitfinex-derivatives","BTCF0:USTF0",1763954201020,0.05304803,87431.0,87430.0,0.03477302]
["bitfinex-derivatives","BTCF0:USTF0",1763954202226,0.05304803,87431.0,87430.0,0.04353302]
["bitfinex-derivatives","BTCF0:USTF0",1763954202619,0.05304803,87431.0,87430.0,0.03477302]
["bitfinex-derivatives","BTCF0:USTF0",1763954202921,0.00247063,87469.0,87438.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763954203116,0.00247063,87469.0,87430.0,0.04969302]
["bitfinex-derivatives","BTCF0:USTF0",1763954203117,0.05085,87442.0,87441.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1763954203330,0.05085,87442.0,87441.0,0.04767978]
["bitfinex-derivatives","BTCF0:USTF0",1763954203723,0.01141,87450.0,87441.0,0.04767978]
["bitfinex-derivatives","BTCF0:USTF0",1763954203724,0.05085,87452.0,87451.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763954203931,0.0622899,87452.0,87451.0,0.03623838]
["bitfinex-derivatives","BTCF0:USTF0",1763954204130,0.00038,87444.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763954204328,0.00257803,87444.0,87443.0,0.00090419]
["bitfinex-derivatives","BTCF0:USTF0",1763954206018,0.00357803,87444.0,87443.0,0.00090419]
["bitfinex-derivatives","BTCF0:USTF0",1763954206322,0.00357803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954206623,0.00357803,87444.0,87443.0,0.00090419]
["bitfinex-derivatives","BTCF0:USTF0",1763954207622,0.00357803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954207828,0.00338803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954208328,0.001,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954211026,0.00169,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954211434,0.001,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954215823,0.00238,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954216025,0.00457803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954216332,0.00457803,87444.0,87443.0,0.08422654]
["bitfinex-derivatives","BTCF0:USTF0",1763954217426,0.00457803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954217825,0.00388803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954218328,0.001,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954218930,0.00238,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954219226,0.00457803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954221436,0.00457803,87444.0,87443.0,0.08423945]
["bitfinex-derivatives","BTCF0:USTF0",1763954221734,0.00457803,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954222327,0.00457803,87444.0,87443.0,0.08423948]
["bitfinex-derivatives","BTCF0:USTF0",1763954222529,0.001,87444.0,87443.0,0.08423948]
["bitfinex-derivatives","BTCF0:USTF0",1763954222721,0.001,87444.0,87443.0,0.05052419]
["bitfinex-derivatives","BTCF0:USTF0",1763954223529,0.001,87444.0,87443.0,0.08423986]
["bitfinex-derivatives","BTCF0:USTF0",1763954223728,0.00017152,87460.0,87459.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1763954223924,0.00236955,87460.0,87459.0,0.05043267]
["bitfinex-derivatives","BTCF0:USTF0",1763954224436,0.00236955,87460.0,87459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763954224936,0.00336955,87460.0,87459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763954225135,0.00536955,87460.0,87459.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954225530,0.00536955,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954225831,0.00436955,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954226544,0.00336955,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954227043,0.00117152,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954227435,0.00217152,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954227935,0.00117152,87460.0,87459.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954228135,0.08180263,87473.0,87468.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1763954228336,0.00219803,87469.0,87468.0,0.06156929]
["bitfinex-derivatives","BTCF0:USTF0",1763954228633,0.00219803,87469.0,87468.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954228934,0.01634287,87469.0,87468.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954229142,0.08180263,87485.0,87484.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1763954229330,0.01871304,87485.0,87484.0,0.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1763954230043,0.01871304,87485.0,87484.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954230339,0.01871304,87485.0,87484.0,0.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1763954230534,0.01751501,87485.0,87484.0,0.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1763954231340,0.01851501,87485.0,87484.0,0.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1763954231936,0.02071304,87485.0,87484.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954232446,0.01851501,87485.0,87484.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954233843,0.02071304,87485.0,87484.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954234839,0.01851501,87485.0,87484.0,0.05013149]
["bitfinex-derivatives","BTCF0:USTF0",1763954235551,0.00017152,87493.0,87492.0,0.0611347]
["bitfinex-derivatives","BTCF0:USTF0",1763954235733,0.01662272,87493.0,87492.0,0.06156619]
["bitfinex-derivatives","BTCF0:USTF0",1763954236050,0.00825,87525.0,87507.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763954236051,0.0486,87508.0,87507.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1763954236238,0.05079803,87508.0,87507.0,0.06411149]
["bitfinex-derivatives","BTCF0:USTF0",1763954236438,0.01647906,87508.0,87507.0,0.06411149]
["bitfinex-derivatives","BTCF0:USTF0",1763954236645,0.02558,87509.0,87508.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1763954236946,0.06751637,87509.0,87508.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954237644,0.06751637,87509.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763954237645,0.0486,87501.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763954237849,0.06223153,87501.0,87500.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954238050,1.20507153,87501.0,87500.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954238843,0.0114359,87483.0,87480.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1763954239147,0.05079803,87481.0,87480.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954240943,0.05179803,87481.0,87480.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954241350,0.05279803,87481.0,87480.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954241655,0.05179803,87481.0,87480.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954242252,0.05079803,87481.0,87480.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954242549,0.0600372,87473.0,87472.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763954242741,0.06223523,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954242943,0.05079803,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954243349,0.05079803,87473.0,87472.0,0.0642829]
["bitfinex-derivatives","BTCF0:USTF0",1763954245153,0.05079803,87473.0,87472.0,0.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1763954245354,0.05079803,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954245658,0.00219803,87473.0,87472.0,0.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1763954246054,0.05079803,87473.0,87472.0,0.0254529]
["bitfinex-derivatives","BTCF0:USTF0",1763954246359,0.06223523,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954246857,0.06323523,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954247257,0.06223523,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954248559,0.05179803,87473.0,87472.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954248861,0.05179803,87473.0,87472.0,0.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1763954249063,0.05079803,87473.0,87472.0,0.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1763954249559,0.02777803,87473.0,87472.0,0.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1763954249756,0.02302,87481.0,87480.0,0.07367999]
["bitfinex-derivatives","BTCF0:USTF0",1763954249946,0.05079803,87481.0,87480.0,0.06411149]
["bitfinex-derivatives","BTCF0:USTF0",1763954250548,0.00219803,87481.0,87480.0,0.06411149]
["bitfinex-derivatives","BTCF0:USTF0",1763954250751,0.00017141,87489.0,87488.0,0.0585252]
["bitfinex-derivatives","BTCF0:USTF0",1763954250952,0.00017141,87489.0,87488.0,0.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1763954251555,0.00017141,87489.0,87488.0,1.20195669]
["bitfinex-derivatives","BTCF0:USTF0",1763954251755,1.41e-06,87489.0,87488.0,0.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1763954251952,1.41e-06,87489.0,87488.0,1.20195669]
["bitfinex-derivatives","BTCF0:USTF0",1763954252650,0.00100141,87489.0,87488.0,1.20195669]
["bitfinex-derivatives","BTCF0:USTF0",1763954252845,0.00100141,87489.0,87488.0,0.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1763954252846,0.00200141,87489.0,87488.0,0.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1763954253046,0.01671834,87509.0,87508.0,0.0585226]
["bitfinex-derivatives","BTCF0:USTF0",1763954253250,0.0114315,87517.0,87508.0,0.0585226]
["bitfinex-derivatives","BTCF0:USTF0",1763954253251,0.0114315,87517.0,87508.0,0.05895409]
["bitfinex-derivatives","BTCF0:USTF0",1763954253459,0.04624,87511.0,87510.0,0.05708999]
["bitfinex-derivatives","BTCF0:USTF0",1763954253660,0.01765994,87517.0,87516.0,0.0714116]
["bitfinex-derivatives","BTCF0:USTF0",1763954253954,0.01143,87529.0,87519.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1763954254158,0.02581803,87523.0,87522.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763954254456,0.02581803,87523.0,87522.0,0.04752149]
["bitfinex-derivatives","BTCF0:USTF0",1763954254759,0.07750217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954255857,0.07850217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954256052,0.07850217,87523.0,87522.0,0.02557149]
["bitfinex-derivatives","BTCF0:USTF0",1763954256255,0.07850217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954256459,0.07750217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954256661,0.07850217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954256961,0.07950217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954257256,0.07850217,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954257459,0.06807147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954257958,0.06707147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954258159,0.06807147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954258551,0.06807147,87523.0,87522.0,0.02557149]
["bitfinex-derivatives","BTCF0:USTF0",1763954258750,0.06707147,87523.0,87522.0,0.02557149]
["bitfinex-derivatives","BTCF0:USTF0",1763954258954,0.06807147,87523.0,87522.0,0.02557149]
["bitfinex-derivatives","BTCF0:USTF0",1763954259759,0.06807147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954260157,0.06807147,87523.0,87522.0,0.04752149]
["bitfinex-derivatives","BTCF0:USTF0",1763954260661,0.06807147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954261048,0.06707147,87523.0,87522.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954261256,0.0576716,87516.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763954261457,0.05986963,87516.0,87515.0,0.0006029]
["bitfinex-derivatives","BTCF0:USTF0",1763954261661,0.05986963,87516.0,87515.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763954262459,0.06086963,87516.0,87515.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763954262647,0.06186963,87516.0,87515.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763954263048,0.05043803,87516.0,87515.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1763954264961,0.00419803,87516.0,87515.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763954265857,0.02662803,87516.0,87515.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1763954266064,0.04866803,87516.0,87515.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1763954266258,0.04866803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954266461,0.00419803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954266654,0.04866803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954268158,0.00419803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954268358,0.00319803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954268564,0.00419803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954268966,0.00319803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954269162,0.00419803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954270156,0.00319803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954270358,0.00419803,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954270760,0.002,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954270961,0.001,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954271161,0.002,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954271567,0.001,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954271972,0.002,87516.0,87515.0,0.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1763954273572,0.01763344,87523.0,87522.0,0.0558708]
["bitfinex-derivatives","BTCF0:USTF0",1763954273768,0.0558997,87531.0,87530.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763954274064,0.0558997,87531.0,87530.0,0.05630119]
["bitfinex-derivatives","BTCF0:USTF0",1763954274065,0.01697682,87531.0,87530.0,0.05630119]
["bitfinex-derivatives","BTCF0:USTF0",1763954274373,0.00017141,87533.0,87532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763954274571,0.00017141,87533.0,87532.0,0.04487149]
["bitfinex-derivatives","BTCF0:USTF0",1763954275463,0.01731879,87533.0,87532.0,0.04487149]
["bitfinex-derivatives","BTCF0:USTF0",1763954275873,0.01831879,87533.0,87532.0,0.04487149]
["bitfinex-derivatives","BTCF0:USTF0",1763954276268,0.06498682,87533.0,87532.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954276771,0.06598682,87533.0,87532.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954277170,0.06598682,87533.0,87532.0,0.02192149]
["bitfinex-derivatives","BTCF0:USTF0",1763954277766,0.01931879,87533.0,87532.0,0.04487149]
["bitfinex-derivatives","BTCF0:USTF0",1763954278163,0.08130469,87555.0,87534.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763954278368,0.04666803,87554.0,87553.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763954278573,0.00852,87570.0,87560.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763954278574,0.10334469,87561.0,87560.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763954278874,0.10334469,87561.0,87560.0,0.05805149]
["bitfinex-derivatives","BTCF0:USTF0",1763954278875,0.00219803,87561.0,87560.0,0.05805149]
["bitfinex-derivatives","BTCF0:USTF0",1763954279369,0.04666803,87561.0,87560.0,0.05805149]
["bitfinex-derivatives","BTCF0:USTF0",1763954279571,0.01694861,87561.0,87560.0,0.05805149]
["bitfinex-derivatives","BTCF0:USTF0",1763954279871,0.02221131,87569.0,87568.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763954280077,0.04683934,87569.0,87568.0,0.04487149]
["bitfinex-derivatives","BTCF0:USTF0",1763954280774,0.01731537,87569.0,87568.0,1.58683149]
["bitfinex-derivatives","BTCF0:USTF0",1763954280975,0.02324,87591.0,87590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763954281272,0.04075084,87597.0,87596.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763954281465,0.02543803,87597.0,87596.0,0.04451149]
["bitfinex-derivatives","BTCF0:USTF0",1763954281660,0.04753803,87597.0,87596.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954282071,0.06452539,87597.0,87596.0,0.00043149]
["bitfinex-derivatives","BTCF0:USTF0",1763954282776,0.08154256,87616.0,87600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954283075,0.0114201,87605.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954283276,0.00030118,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954284579,0.01721495,87605.0,87604.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763954284879,0.0114185,87616.0,87615.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763954285080,0.01171968,87616.0,87615.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954285380,0.0114192,87611.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763954285571,0.00030118,87608.0,87607.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763954285882,0.00030118,87608.0,87607.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1763954286066,0.00030118,87608.0,87582.0,0.0242328]
["bitfinex-derivatives","BTCF0:USTF0",1763954286067,0.0114228,87583.0,87582.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763954286376,0.0114228,87583.0,87582.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954286377,0.01172398,87583.0,87582.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954286775,0.01172398,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954286973,0.0114243,87572.0,87571.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763954287179,0.01172548,87572.0,87571.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954287570,0.001,87583.0,87571.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954287972,0.0114243,87572.0,87571.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763954288172,0.001,87583.0,87572.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763954288367,0.001,87583.0,87582.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1763954288675,0.001,87583.0,87582.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954288877,0.00082739,87583.0,87582.0,1.20088803]
["bitfinex-derivatives","BTCF0:USTF0",1763954289073,0.0002,87605.0,87604.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763954289268,0.0002,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954289269,0.0004,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954289670,0.0114191,87612.0,87604.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954289973,0.0004,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954290169,0.0004,87605.0,87604.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954290385,0.0004,87613.0,87612.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763954290588,0.0004,87613.0,87612.0,0.03782803]
["bitfinex-derivatives","BTCF0:USTF0",1763954290776,0.0004,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954291583,0.0014,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954291977,0.002,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954292176,0.0024,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954292974,0.001,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954293282,0.002,87613.0,87612.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763954294378,0.0171118,87616.0,87615.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763954294584,0.0114159,87637.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954294783,0.01307112,87636.0,87626.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763954294979,0.0022,87631.0,87630.0,0.05407999]
["bitfinex-derivatives","BTCF0:USTF0",1763954295177,0.0044,87631.0,87630.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763954295378,0.0044,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954295572,0.0158166,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954295778,0.01696053,87637.0,87636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763954296078,0.0044,87637.0,87636.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763954296784,0.0064,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954297478,0.0044,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954297678,0.0064,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954298080,0.0054,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954298283,0.0064,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954298785,0.0158176,87623.0,87622.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763954299284,0.00203,87603.0,87602.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763954299485,0.00203,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954300084,0.00406,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954300779,0.00406,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954301187,0.00406,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954301588,0.00203,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954301886,0.0154802,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954303477,0.0164802,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954303987,0.0164802,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954305082,0.00506,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954305286,0.001,87603.0,87602.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954305775,0.0001712,87611.0,87610.0,0.0554993]
["bitfinex-derivatives","BTCF0:USTF0",1763954305976,0.0001712,87611.0,87610.0,0.05769733]
["bitfinex-derivatives","BTCF0:USTF0",1763954306386,1.2e-06,87611.0,87610.0,1.19909733]
["bitfinex-derivatives","BTCF0:USTF0",1763954306586,1.2e-06,87611.0,87610.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954306779,1.2e-06,87611.0,87610.0,1.18767803]
["bitfinex-derivatives","BTCF0:USTF0",1763954307190,1.2e-06,87611.0,87610.0,1.19909733]
["bitfinex-derivatives","BTCF0:USTF0",1763954307388,1.2e-06,87611.0,87610.0,1.18767803]
["bitfinex-derivatives","BTCF0:USTF0",1763954308585,0.0114204,87611.0,87610.0,1.18767803]
["bitfinex-derivatives","BTCF0:USTF0",1763954308789,0.0114204,87611.0,87610.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954308790,0.0178204,87611.0,87610.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763954308995,0.0178204,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954310292,0.0188204,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954310695,0.0188204,87611.0,87610.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763954310890,0.0188204,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954311089,0.0188204,87611.0,87610.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954311294,0.0198204,87611.0,87610.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954311997,0.0188204,87611.0,87610.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954312198,0.0198204,87611.0,87610.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763954312790,0.02101839,87611.0,87610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763954312988,0.02201839,87611.0,87610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763954313187,0.01782,87605.0,87604.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763954313388,0.02001799,87605.0,87604.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763954313588,0.02001799,87605.0,87604.0,0.0138527]
["bitfinex-derivatives","BTCF0:USTF0",1763954313988,0.02001799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954314190,0.01361799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954314581,0.02001799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954315185,0.01361799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954316189,0.02001799,87605.0,87604.0,0.0351327]
["bitfinex-derivatives","BTCF0:USTF0",1763954316490,0.02001799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954317695,0.01361799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954317997,0.00219799,87605.0,87604.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954318390,1.2e-06,87611.0,87610.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763954318591,1.2e-06,87611.0,87610.0,0.0138527]
["bitfinex-derivatives","BTCF0:USTF0",1763954319391,0.00219919,87611.0,87610.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763954320196,1.2e-06,87611.0,87610.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1763954320591,1.2e-06,87611.0,87610.0,0.0138527]
["bitfinex-derivatives","BTCF0:USTF0",1763954320791,1.2e-06,87611.0,87610.0,0.0148527]
["bitfinex-derivatives","BTCF0:USTF0",1763954320994,1.2e-06,87611.0,87610.0,0.026272]
["bitfinex-derivatives","BTCF0:USTF0",1763954321699,1.2e-06,87611.0,87610.0,0.0148527]
["bitfinex-derivatives","BTCF0:USTF0",1763954322396,1.2e-06,87611.0,87610.0,0.026272]
["bitfinex-derivatives","BTCF0:USTF0",1763954322594,1.2e-06,87611.0,87610.0,0.0148527]
["bitfinex-derivatives","BTCF0:USTF0",1763954323801,1.2e-06,87611.0,87610.0,0.0586127]
["bitfinex-derivatives","BTCF0:USTF0",1763954323802,0.00859919,87611.0,87610.0,0.0586127]
["bitfinex-derivatives","BTCF0:USTF0",1763954324598,0.00219919,87611.0,87610.0,0.0586127]
["bitfinex-derivatives","BTCF0:USTF0",1763954324805,0.00859919,87611.0,87610.0,0.0586127]
["bitfinex-derivatives","BTCF0:USTF0",1763954326204,0.01782,87605.0,87604.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763954326409,0.02001799,87605.0,87604.0,0.0138527]
["bitfinex-derivatives","BTCF0:USTF0",1763954326795,0.02001799,87605.0,87604.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1763954327195,0.01361799,87605.0,87604.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1763954327395,0.00219799,87605.0,87604.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1763954328103,1.2e-06,87611.0,87610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954328296,0.01361839,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954328804,0.00219919,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954329206,1.2e-06,87611.0,87610.0,0.0139227]
["bitfinex-derivatives","BTCF0:USTF0",1763954329698,0.00219919,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954329898,0.00539919,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954330098,0.08975831,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954330406,0.00859919,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954331002,0.00219919,87611.0,87610.0,0.0594027]
["bitfinex-derivatives","BTCF0:USTF0",1763954331405,0.00219919,87611.0,87610.0,0.03606679]
["bitfinex-derivatives","BTCF0:USTF0",1763954331606,0.00219919,87611.0,87610.0,0.04925679]
["bitfinex-derivatives","BTCF0:USTF0",1763954332108,1.2e-06,87611.0,87610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763954333299,0.08213231,87611.0,87610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763954333699,0.04713231,87611.0,87610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954334106,0.10085934,87621.0,87620.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954334304,0.10305737,87621.0,87620.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954334508,0.10085934,87621.0,87620.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954334801,0.10085934,87623.0,87622.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954335009,0.10085934,87630.0,87629.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954335305,0.10085934,87632.0,87630.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954335507,0.00219803,87632.0,87631.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763954335800,0.00219803,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954336505,0.00319803,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954336994,0.00419803,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954337709,0.001,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954338008,0.002,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954339095,0.001,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954339308,0.002,87632.0,87631.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954340504,0.01759978,87644.0,87630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763954340505,0.01759978,87644.0,87643.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954340704,0.10262292,87648.0,87647.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954341002,0.01789765,87648.0,87647.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954341203,0.10262292,87667.0,87666.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954341404,0.00219803,87667.0,87666.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954341608,0.00219803,87667.0,87660.0,0.01385999]
["bitfinex-derivatives","BTCF0:USTF0",1763954341609,0.12412292,87680.0,87679.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954341804,0.24390378,87689.0,87688.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954342005,0.14128086,87706.0,87705.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954342203,0.01368,87725.0,87708.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954342403,0.01368,87725.0,87703.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763954342404,0.02369803,87724.0,87723.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954342604,0.00219803,87724.0,87723.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954343006,0.04628803,87724.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954343602,0.04628803,87724.0,87723.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763954343798,0.02369803,87724.0,87723.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954344005,0.04628803,87724.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954344706,0.0215,87716.0,87715.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1763954344907,0.02369803,87716.0,87715.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1763954345112,0.04628803,87716.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954345408,0.04628803,87716.0,87715.0,0.04385098]
["bitfinex-derivatives","BTCF0:USTF0",1763954346011,0.00219803,87716.0,87715.0,0.04385098]
["bitfinex-derivatives","BTCF0:USTF0",1763954346199,0.04628803,87716.0,87715.0,0.02166098]
["bitfinex-derivatives","BTCF0:USTF0",1763954346399,0.04628803,87716.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954347313,0.04409,87701.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954347615,0.04628803,87701.0,87676.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1763954348012,0.04628803,87701.0,87700.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954348210,0.04409,87691.0,87672.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763954348514,0.01368,87708.0,87689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954348515,0.00219803,87690.0,87689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954348708,0.00236827,87690.0,87689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954348913,0.00017024,87690.0,87689.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1763954349206,0.004,87728.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954349407,0.00219803,87719.0,87700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954349713,0.00219803,87719.0,87700.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954349914,0.00219803,87719.0,87718.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954350910,0.04628803,87719.0,87718.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954351110,0.04409,87711.0,87710.0,0.01017097]
["bitfinex-derivatives","BTCF0:USTF0",1763954351318,0.04628803,87711.0,87710.0,0.03166097]
["bitfinex-derivatives","BTCF0:USTF0",1763954351513,0.0746,87749.0,87724.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954351709,0.04482267,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954352016,0.06261669,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954352607,0.01852669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954352904,0.02052669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954353507,0.01952669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954353814,0.06461669,87725.0,87724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954354010,0.04202669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954354216,0.02052669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954355016,0.01952669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954355213,0.02052669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954355517,0.01952669,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954355714,0.01879402,87725.0,87724.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954355916,0.08142495,87788.0,87755.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954356216,0.05850267,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954356618,0.04029915,87768.0,87767.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954356922,0.06288915,87768.0,87767.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954357117,0.01879915,87768.0,87767.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954357318,0.06288915,87768.0,87767.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763954357517,0.06288915,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954358012,0.06288915,87768.0,87767.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954358013,0.01879915,87768.0,87767.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954358414,0.06288915,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954358721,0.06288915,87768.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954358722,0.04409,87754.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954358923,0.04482267,87754.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954359320,1.18438268,87754.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954359821,0.01806648,87768.0,87767.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763954360020,0.04482267,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954360225,0.04409,87754.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954360420,0.04482267,87754.0,87753.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763954360727,0.04482267,87754.0,87753.0,0.00336901]
["bitfinex-derivatives","BTCF0:USTF0",1763954361527,0.04582267,87754.0,87753.0,0.00336901]
["bitfinex-derivatives","BTCF0:USTF0",1763954362215,0.04482267,87754.0,87753.0,0.00336901]
["bitfinex-derivatives","BTCF0:USTF0",1763954362419,0.01368,87763.0,87753.0,0.04704901]
["bitfinex-derivatives","BTCF0:USTF0",1763954362619,0.00073267,87762.0,87761.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954362825,0.00073267,87762.0,87761.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954363224,0.01368,87776.0,87770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954363436,0.04409,87771.0,87770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954363730,0.04482267,87771.0,87770.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763954364128,0.04409,87761.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954364328,0.00073267,87760.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954365526,0.04409,87755.0,87754.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954365725,0.04482267,87755.0,87754.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954366334,0.04482267,87755.0,87753.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763954366629,0.04409,87741.0,87720.0,0.27049297]
["bitfinex-derivatives","BTCF0:USTF0",1763954366926,0.00073267,87740.0,87721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954367130,0.00073267,87740.0,87730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954367326,0.04482267,87740.0,87739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954367830,0.04482267,87740.0,87739.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763954368017,0.00073267,87740.0,87739.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954368424,0.00017098,87748.0,87747.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763954368622,0.00090365,87748.0,87747.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954369027,0.00017098,87748.0,87747.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954369229,0.00090365,87748.0,87747.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954369526,0.04499365,87748.0,87747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954369929,0.04499365,87748.0,87747.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763954370126,0.02240365,87748.0,87747.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763954370332,0.04499365,87748.0,87747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954370637,0.02240365,87748.0,87747.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763954370935,0.03229697,87776.0,87765.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763954371137,0.04391,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954371338,0.04464267,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954371928,0.01861697,87776.0,87775.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763954372244,0.00073267,87776.0,87775.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763954372536,0.02354267,87776.0,87775.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763954372932,0.04464267,87776.0,87775.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954373130,0.04378664,87776.0,87775.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954373525,0.07859664,87776.0,87775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954373831,0.07659664,87776.0,87775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954375838,0.07659664,87776.0,87770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954376034,0.04391,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954376234,0.04464267,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954378527,0.04391,87759.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954378734,0.04464267,87759.0,87758.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1763954378933,0.00073267,87759.0,87758.0,0.04555901]
["bitfinex-derivatives","BTCF0:USTF0",1763954379138,0.01371,87768.0,87758.0,0.05695891]
["bitfinex-derivatives","BTCF0:USTF0",1763954379333,0.00073267,87767.0,87758.0,0.05695891]
["bitfinex-derivatives","BTCF0:USTF0",1763954379839,0.00073267,87767.0,87761.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1763954380036,0.04464267,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954381733,0.04464267,87767.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954381734,0.04391,87759.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954381937,0.04464267,87759.0,87758.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954382938,0.00073267,87759.0,87758.0,0.04555901]
["bitfinex-derivatives","BTCF0:USTF0",1763954383240,0.04464267,87759.0,87758.0,0.04555901]
["bitfinex-derivatives","BTCF0:USTF0",1763954383443,0.02354267,87759.0,87758.0,0.04555901]
["bitfinex-derivatives","BTCF0:USTF0",1763954383637,0.00073267,87759.0,87758.0,0.04555901]
["bitfinex-derivatives","BTCF0:USTF0",1763954383838,0.01371,87768.0,87759.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763954384039,0.03725267,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954384238,0.05835267,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954385728,0.05835267,87768.0,87767.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763954385938,0.01824397,87776.0,87775.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763954386147,0.08142495,87796.0,87780.0,0.02139709]
["bitfinex-derivatives","BTCF0:USTF0",1763954386345,0.01359033,87791.0,87780.0,0.02139709]
["bitfinex-derivatives","BTCF0:USTF0",1763954386541,0.04582267,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954387130,0.06451165,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954387633,0.06651165,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954387833,0.06651165,87791.0,87790.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763954388144,0.01968898,87791.0,87790.0,1.19752393]
["bitfinex-derivatives","BTCF0:USTF0",1763954388337,0.02068898,87791.0,87790.0,0.05844393]
["bitfinex-derivatives","BTCF0:USTF0",1763954388541,0.02068898,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954388736,0.02142165,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954388933,0.06651165,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954389138,0.06551165,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954389345,0.06551165,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954389641,0.04509,87778.0,87777.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763954389945,0.01942165,87791.0,87790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763954389946,0.01868898,87791.0,87790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763954390137,0.00073267,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954390340,0.06419084,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954390530,0.06619084,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954390937,0.02110084,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954391145,0.02010084,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954391347,0.01936817,87791.0,87790.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954391938,0.01836817,87791.0,87790.0,1.18612803]
["bitfinex-derivatives","BTCF0:USTF0",1763954392137,0.08142495,87819.0,87790.0,1.54127803]
["bitfinex-derivatives","BTCF0:USTF0",1763954392345,0.00073267,87815.0,87800.0,0.29188746]
["bitfinex-derivatives","BTCF0:USTF0",1763954392545,0.00073267,87815.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954392746,0.04509,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954392942,0.04582267,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954393444,0.00073267,87802.0,87801.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954394149,0.04582267,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954395455,0.04582267,87802.0,87801.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954396245,0.04582267,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954396439,0.04582267,87802.0,87801.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954396646,0.00073267,87802.0,87801.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954397353,0.03262501,87816.0,87806.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763954397555,0.00073267,87815.0,87806.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763954397753,0.04582267,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954398646,0.04509,87800.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763954398852,0.04582267,87800.0,87799.0,0.02522891]
["bitfinex-derivatives","BTCF0:USTF0",1763954399250,0.04582267,87800.0,87799.0,0.04721891]
["bitfinex-derivatives","BTCF0:USTF0",1763954399650,0.04582267,87800.0,87799.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763954399853,0.08142495,87815.0,87813.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763954400061,0.04582267,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954400552,0.04582267,87815.0,87814.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954400858,0.02356267,87815.0,87814.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954401059,0.00173267,87815.0,87814.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954401249,0.001,87815.0,87814.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763954401450,0.04584267,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954401952,0.04584267,87815.0,87780.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1763954401953,0.04411,87800.0,87785.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1763954402148,0.04484267,87800.0,87790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954402352,0.04484267,87800.0,87799.0,0.02498891]
["bitfinex-derivatives","BTCF0:USTF0",1763954402548,0.04484267,87800.0,87799.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763954403159,0.04484267,87800.0,87799.0,0.00336891]
["bitfinex-derivatives","BTCF0:USTF0",1763954403457,0.04484267,87800.0,87799.0,0.04855891]
["bitfinex-derivatives","BTCF0:USTF0",1763954404459,0.07650501,87816.0,87800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954404654,0.02251,87802.0,87801.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763954404958,0.04484267,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954405456,0.04484267,87802.0,87801.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763954405761,0.04484267,87802.0,87801.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954405956,0.04484267,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954406454,0.04484267,87802.0,87801.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763954406663,0.04484267,87802.0,87801.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954407259,0.04484267,87802.0,87801.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763954407460,0.00073267,87802.0,87801.0,0.05878253]
["bitfinex-derivatives","BTCF0:USTF0",1763954408257,0.03239501,87816.0,87811.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1763954408458,0.01874501,87816.0,87815.0,0.05878063]
["bitfinex-derivatives","BTCF0:USTF0",1763954408658,0.00073267,87816.0,87815.0,0.05878063]
["bitfinex-derivatives","BTCF0:USTF0",1763954408862,0.00073267,87816.0,87815.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954409060,0.04484267,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954409460,0.04411,87811.0,87800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763954409656,0.04484267,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954409960,0.04484267,87801.0,87800.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954410163,0.04484267,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954412062,0.05776,87791.0,87750.0,0.2143254]
["bitfinex-derivatives","BTCF0:USTF0",1763954412252,0.04411,87771.0,87770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954412451,0.04484267,87771.0,87750.0,0.2143254]
["bitfinex-derivatives","BTCF0:USTF0",1763954412651,0.04484267,87771.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954412853,0.04411,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954413162,0.04484267,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954414168,0.05776,87744.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763954414366,0.05849267,87744.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763954415060,0.05849267,87744.0,87727.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1763954415268,0.05849267,87744.0,87727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954415455,0.04411,87720.0,87696.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763954415762,0.00073267,87719.0,87718.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763954415964,0.00073267,87719.0,87718.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954416559,0.01957209,87719.0,87718.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763954417566,0.01957209,87719.0,87718.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763954418164,0.00017098,87727.0,87726.0,0.0565942]
["bitfinex-derivatives","BTCF0:USTF0",1763954418357,0.01365,87763.0,87726.0,0.01360223]
["bitfinex-derivatives","BTCF0:USTF0",1763954418565,0.00073267,87755.0,87746.0,0.2143254]
["bitfinex-derivatives","BTCF0:USTF0",1763954418757,0.00073267,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954418758,0.04484267,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954420369,0.04411,87747.0,87746.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954420563,0.04484267,87747.0,87746.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763954421270,0.04484267,87747.0,87724.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763954421568,0.04411,87732.0,87731.0,0.03622163]
["bitfinex-derivatives","BTCF0:USTF0",1763954421768,0.04484267,87732.0,87731.0,0.03622163]
["bitfinex-derivatives","BTCF0:USTF0",1763954422566,0.04484267,87732.0,87731.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763954422765,0.04484267,87732.0,87731.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1763954423372,0.04484267,87732.0,87731.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763954423572,0.02324267,87732.0,87731.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763954423866,0.00017098,87740.0,87739.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763954424070,0.00017098,87740.0,87739.0,0.05879053]
["bitfinex-derivatives","BTCF0:USTF0",1763954424372,0.00017098,87740.0,87739.0,1.19851053]
["bitfinex-derivatives","BTCF0:USTF0",1763954425070,0.00017098,87740.0,87739.0,0.05879053]
["bitfinex-derivatives","BTCF0:USTF0",1763954425972,0.00017098,87740.0,87739.0,1.19951053]
["bitfinex-derivatives","BTCF0:USTF0",1763954427170,0.00017098,87740.0,87739.0,1.20051053]
["bitfinex-derivatives","BTCF0:USTF0",1763954427866,0.04501365,87740.0,87739.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763954428174,0.04501365,87740.0,87739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763954428364,0.04501365,87740.0,87698.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1763954428365,0.05776,87724.0,87720.0,0.2143254]
["bitfinex-derivatives","BTCF0:USTF0",1763954428674,0.05849267,87724.0,87723.0,0.02498901]
["bitfinex-derivatives","BTCF0:USTF0",1763954429369,0.00073267,87724.0,87723.0,0.04755901]
["bitfinex-derivatives","BTCF0:USTF0",1763954430365,0.00073267,87724.0,87723.0,0.04855901]
["bitfinex-derivatives","BTCF0:USTF0",1763954431374,0.00073267,87724.0,87723.0,0.04955901]
["bitfinex-derivatives","BTCF0:USTF0",1763954432472,0.04421267,87724.0,87723.0,0.00436901]
["bitfinex-derivatives","BTCF0:USTF0",1763954432672,1.18417267,87724.0,87723.0,0.00217098]
["bitfinex-derivatives","BTCF0:USTF0",1763954432868,0.04421267,87724.0,87723.0,0.00436901]
["bitfinex-derivatives","BTCF0:USTF0",1763954433069,1.18417267,87724.0,87723.0,0.00436901]
["bitfinex-derivatives","BTCF0:USTF0",1763954433269,0.04421267,87724.0,87723.0,0.00436901]
["bitfinex-derivatives","BTCF0:USTF0",1763954433474,0.00073267,87724.0,87723.0,0.04764901]
["bitfinex-derivatives","BTCF0:USTF0",1763954433774,0.00073267,87724.0,87723.0,0.04664901]
["bitfinex-derivatives","BTCF0:USTF0",1763954433964,0.00073267,87724.0,87723.0,0.04564901]
["bitfinex-derivatives","BTCF0:USTF0",1763954436876,0.00073267,87724.0,87723.0,0.04664901]
["bitfinex-derivatives","BTCF0:USTF0",1763954438076,0.01365,87737.0,87723.0,0.00336901]
["bitfinex-derivatives","BTCF0:USTF0",1763954438274,0.00073267,87736.0,87723.0,0.00336901]
["bitfinex-derivatives","BTCF0:USTF0",1763954438982,0.04348,87735.0,87734.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763954439282,0.04421267,87735.0,87734.0,0.01360113]
["bitfinex-derivatives","BTCF0:USTF0",1763954439877,0.00073267,87735.0,87734.0,0.05688113]
["bitfinex-derivatives","BTCF0:USTF0",1763954440070,0.00017098,87740.0,87739.0,0.0546825]
["bitfinex-derivatives","BTCF0:USTF0",1763954440274,0.13992,87773.0,87754.0,0.0546806]
["bitfinex-derivatives","BTCF0:USTF0",1763954440478,0.04348,87755.0,87754.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763954440771,0.01853257,87763.0,87762.0,0.0546795]
["bitfinex-derivatives","BTCF0:USTF0",1763954440976,0.01295,87780.0,87779.0,0.0329473]
["bitfinex-derivatives","BTCF0:USTF0",1763954441276,0.01979808,87780.0,87779.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763954441477,0.00073267,87780.0,87779.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763954442483,0.01946859,87780.0,87779.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763954442776,0.00073267,87780.0,87779.0,0.05687533]
["bitfinex-derivatives","BTCF0:USTF0",1763954442979,0.0198621,87780.0,87779.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763954443187,0.04421267,87780.0,87779.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763954443884,0.04421267,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954444082,0.06302587,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954444585,0.07593587,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954445586,0.07593587,87780.0,87779.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763954445783,0.07593587,87780.0,87779.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954445784,0.01954587,87780.0,87779.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954446082,0.00017045,87788.0,87787.0,0.0552963]
["bitfinex-derivatives","BTCF0:USTF0",1763954446283,0.01895918,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954446486,0.00090312,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954446791,0.01985131,87788.0,87787.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954446982,0.04556312,87788.0,87787.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763954447293,0.00090312,87788.0,87787.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954447875,0.02353312,87788.0,87787.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954448075,0.06433067,87788.0,87787.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763954448275,0.06433067,87788.0,87787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954450084,0.01967067,87788.0,87787.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763954450287,0.01967067,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954450781,0.018938,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954453284,0.01967067,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954454188,0.018938,87788.0,87787.0,0.05749433]
["bitfinex-derivatives","BTCF0:USTF0",1763954457500,0.018938,87788.0,87787.0,1.19661433]
["bitfinex-derivatives","BTCF0:USTF0",1763954457892,0.04466,87815.0,87814.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1763954458091,0.04539267,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954458400,0.06394019,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954459090,0.06594019,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954459701,0.06694019,87815.0,87814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954460190,0.02154752,87815.0,87814.0,1.18485803]
["bitfinex-derivatives","BTCF0:USTF0",1763954460385,0.08175018,87862.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1763954460589,0.08175018,87862.0,87840.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763954460590,0.02324,87850.0,87849.0,0.0559282]
["bitfinex-derivatives","BTCF0:USTF0",1763954460786,0.00073267,87863.0,87853.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763954460994,0.04534267,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954461196,0.06393019,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954461404,0.01932019,87863.0,87862.0,0.05812463]
["bitfinex-derivatives","BTCF0:USTF0",1763954461596,0.06393019,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954461794,0.01932019,87863.0,87862.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954462194,0.02032019,87863.0,87862.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954462598,0.01932019,87863.0,87862.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954462791,0.02132019,87863.0,87862.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954463097,0.06593019,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954463896,0.04461,87841.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954464098,0.04534267,87841.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954464291,0.04534267,87841.0,87840.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763954464999,1.18378268,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954465201,0.04534267,87841.0,87820.0,0.26934154]
["bitfinex-derivatives","BTCF0:USTF0",1763954465396,0.04534267,87841.0,87821.0,0.01358983]
["bitfinex-derivatives","BTCF0:USTF0",1763954465997,0.00017045,87840.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763954466202,0.00073267,87839.0,87831.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1763954466390,0.04534267,87839.0,87838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954468911,0.00073267,87839.0,87838.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954469111,0.04534267,87839.0,87838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954470511,0.04461,87823.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954470710,0.00073267,87823.0,87822.0,0.04690881]
["bitfinex-derivatives","BTCF0:USTF0",1763954471110,0.00017045,87840.0,87822.0,0.04690881]
["bitfinex-derivatives","BTCF0:USTF0",1763954471406,0.00073267,87839.0,87836.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1763954471608,0.00073267,87839.0,87838.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763954472009,0.00017045,87840.0,87839.0,0.0559295]
["bitfinex-derivatives","BTCF0:USTF0",1763954472210,0.00017045,87840.0,87839.0,0.05812753]
["bitfinex-derivatives","BTCF0:USTF0",1763954473311,0.00017045,87840.0,87839.0,1.19656753]
["bitfinex-derivatives","BTCF0:USTF0",1763954473511,0.01292,87880.0,87860.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1763954473707,0.00073267,87863.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1763954473922,0.04461,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954474215,0.04534267,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954474410,0.04566,87840.0,87839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954474614,0.04639267,87840.0,87839.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954474817,0.04639267,87840.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954475819,0.032058,87864.0,87853.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763954476117,0.00073267,87863.0,87862.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763954476322,0.00073267,87863.0,87862.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763954476519,0.04639267,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954476913,0.00073267,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954477117,0.04566,87851.0,87850.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954477314,0.04639267,87851.0,87850.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763954478617,0.04639267,87851.0,87850.0,0.00336881]
["bitfinex-derivatives","BTCF0:USTF0",1763954480423,0.04639267,87851.0,87832.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1763954480623,0.02331,87833.0,87832.0,0.0345103]
["bitfinex-derivatives","BTCF0:USTF0",1763954480925,0.00073267,87833.0,87832.0,0.05943833]
["bitfinex-derivatives","BTCF0:USTF0",1763954481124,0.01276,87854.0,87840.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763954481420,0.00073267,87853.0,87841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954481624,0.02235,87851.0,87850.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1763954481817,0.02308267,87851.0,87850.0,0.05943603]
["bitfinex-derivatives","BTCF0:USTF0",1763954482023,0.04639267,87851.0,87850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954482824,0.05842,87841.0,87840.0,0.27034154]
["bitfinex-derivatives","BTCF0:USTF0",1763954483023,0.05915267,87841.0,87840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954484223,0.05915267,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954484720,0.05915267,87841.0,87840.0,0.02731803]
["bitfinex-derivatives","BTCF0:USTF0",1763954484926,0.00073267,87841.0,87840.0,0.05004803]
["bitfinex-derivatives","BTCF0:USTF0",1763954485123,0.01276,87854.0,87840.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763954485313,0.04566,87852.0,87851.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1763954485517,0.04639267,87852.0,87851.0,0.01358593]
["bitfinex-derivatives","BTCF0:USTF0",1763954485925,0.04639267,87852.0,87851.0,0.03670593]
["bitfinex-derivatives","BTCF0:USTF0",1763954486126,0.04639267,87852.0,87851.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763954486629,0.04639267,87852.0,87851.0,0.01358603]
["bitfinex-derivatives","BTCF0:USTF0",1763954487125,0.04639267,87852.0,87851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954487426,0.05842,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954487630,0.05915267,87841.0,87840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954488026,0.05915267,87841.0,87840.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763954489623,0.05915267,87841.0,87840.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954490322,0.05842,87828.0,87822.0,0.03026677]
["bitfinex-derivatives","BTCF0:USTF0",1763954490522,0.04639267,87823.0,87822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954491732,0.04639267,87823.0,87822.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763954492133,0.04639267,87823.0,87822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954492826,0.04639267,87823.0,87822.0,0.01358973]
["bitfinex-derivatives","BTCF0:USTF0",1763954493224,0.00073267,87823.0,87822.0,0.05721973]
["bitfinex-derivatives","BTCF0:USTF0",1763954493425,0.04540267,87823.0,87822.0,0.01358973]
["bitfinex-derivatives","BTCF0:USTF0",1763954494035,0.04540267,87823.0,87822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954494826,0.04540267,87823.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954495028,0.0583,87815.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954495228,0.05903267,87815.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954496638,0.05903267,87815.0,87814.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763954497731,0.05903267,87815.0,87814.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763954498634,0.05903267,87815.0,87814.0,0.01139358]
["bitfinex-derivatives","BTCF0:USTF0",1763954498947,0.05903267,87815.0,87814.0,0.01359161]
["bitfinex-derivatives","BTCF0:USTF0",1763954499535,0.05903267,87815.0,87814.0,0.00219881]
["bitfinex-derivatives","BTCF0:USTF0",1763954500640,0.05903267,87815.0,87814.0,0.00319881]
["bitfinex-derivatives","BTCF0:USTF0",1763954501135,0.05903267,87815.0,87814.0,0.00219881]
["bitfinex-derivatives","BTCF0:USTF0",1763954501331,0.02378267,87815.0,87814.0,0.04682881]
["bitfinex-derivatives","BTCF0:USTF0",1763954501535,0.00073267,87815.0,87814.0,0.04682881]
["bitfinex-derivatives","BTCF0:USTF0",1763954502040,0.05903267,87815.0,87814.0,0.02465881]
["bitfinex-derivatives","BTCF0:USTF0",1763954502337,0.01276,87828.0,87827.0,0.0328511]
["bitfinex-derivatives","BTCF0:USTF0",1763954502538,0.00073267,87828.0,87827.0,0.05721913]
["bitfinex-derivatives","BTCF0:USTF0",1763954502732,0.00073267,87828.0,87827.0,1.19581913]
["bitfinex-derivatives","BTCF0:USTF0",1763954503046,0.02378267,87828.0,87827.0,0.06767018]
["bitfinex-derivatives","BTCF0:USTF0",1763954503338,0.00073267,87828.0,87827.0,1.19581913]
["bitfinex-derivatives","BTCF0:USTF0",1763954503539,0.00073267,87828.0,87827.0,0.08984273]
["bitfinex-derivatives","BTCF0:USTF0",1763954503739,0.00173267,87828.0,87827.0,0.05721913]
["bitfinex-derivatives","BTCF0:USTF0",1763954503936,0.06003267,87828.0,87827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954504241,0.04740267,87828.0,87827.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763954504540,0.001,87828.0,87827.0,0.05721913]
["bitfinex-derivatives","BTCF0:USTF0",1763954504932,0.00017078,87831.0,87830.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763954505135,0.00090345,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954505339,0.02261078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954505531,0.00017078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954505733,0.00017078,87831.0,87830.0,1.18430803]
["bitfinex-derivatives","BTCF0:USTF0",1763954508236,0.00017078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954508638,0.02261078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954509830,0.00090345,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954510854,0.04497345,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954511039,0.04497345,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954513347,0.04497345,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954514146,0.04497345,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954515044,0.02261078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954515351,0.00017078,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954516642,0.00090345,87831.0,87830.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763954516849,0.04497345,87831.0,87830.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763954517451,0.04497345,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954518554,0.12672363,87831.0,87830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954519148,0.04407,87820.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763954519356,0.04480267,87820.0,87819.0,0.01359013]
["bitfinex-derivatives","BTCF0:USTF0",1763954520454,0.00017078,87831.0,87830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763954520650,0.00017078,87831.0,87830.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763954520858,0.00017078,87831.0,87830.0,1.18385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954521153,8e-08,87831.0,87830.0,1.18385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954522251,8e-08,87831.0,87830.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763954522947,8e-08,87831.0,87830.0,1.18385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954523452,8e-08,87831.0,87830.0,1.21641232]
["bitfinex-derivatives","BTCF0:USTF0",1763954523656,8e-08,87831.0,87830.0,1.18385803]
["bitfinex-derivatives","BTCF0:USTF0",1763954524048,8e-08,87831.0,87830.0,1.21641292]
["bitfinex-derivatives","BTCF0:USTF0",1763954526744,0.08192269,87856.0,87855.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954526950,0.096948,87864.0,87863.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1763954527150,0.09768067,87864.0,87863.0,0.01358443]
["bitfinex-derivatives","BTCF0:USTF0",1763954528053,0.09768067,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954529153,0.09768067,87864.0,87863.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763954529559,0.08405067,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954532767,0.08405067,87864.0,87863.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763954533965,0.08405067,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954535557,0.08405067,87864.0,87863.0,0.03622443]
["bitfinex-derivatives","BTCF0:USTF0",1763954535957,0.037268,87864.0,87863.0,0.05750443]
["bitfinex-derivatives","BTCF0:USTF0",1763954538958,0.060318,87864.0,87863.0,0.05750443]
["bitfinex-derivatives","BTCF0:USTF0",1763954539368,0.08405067,87864.0,87863.0,0.05750443]
["bitfinex-derivatives","BTCF0:USTF0",1763954539571,0.08405067,87864.0,87863.0,0.01358443]
["bitfinex-derivatives","BTCF0:USTF0",1763954539765,0.08405067,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954540065,1.22217067,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763954540463,0.04605,87856.0,87855.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954540660,0.04824803,87856.0,87855.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954542065,0.04824803,87856.0,87840.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954542066,0.04605,87841.0,87840.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954542263,0.04605,87831.0,87830.0,0.22558815]
["bitfinex-derivatives","BTCF0:USTF0",1763954542462,0.04605,87831.0,87830.0,0.0553107]
["bitfinex-derivatives","BTCF0:USTF0",1763954542463,0.04824803,87831.0,87830.0,0.0553107]
["bitfinex-derivatives","BTCF0:USTF0",1763954542770,0.04824803,87831.0,87830.0,0.0340307]
["bitfinex-derivatives","BTCF0:USTF0",1763954543361,0.04824803,87831.0,87830.0,0.0350307]
["bitfinex-derivatives","BTCF0:USTF0",1763954544263,0.04824803,87831.0,87830.0,0.06756329]
["bitfinex-derivatives","BTCF0:USTF0",1763954544462,0.00017078,87839.0,87838.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1763954544964,0.00017078,87839.0,87838.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1763954546168,0.00017078,87839.0,87838.0,0.08883894]
["bitfinex-derivatives","BTCF0:USTF0",1763954546762,0.04622078,87839.0,87838.0,0.08883894]
["bitfinex-derivatives","BTCF0:USTF0",1763954546966,0.00017078,87839.0,87838.0,1.22727894]
["bitfinex-derivatives","BTCF0:USTF0",1763954547171,0.00017078,87839.0,87838.0,0.08983894]
["bitfinex-derivatives","BTCF0:USTF0",1763954547566,0.00017078,87839.0,87838.0,0.08883894]
["bitfinex-derivatives","BTCF0:USTF0",1763954547767,8e-08,87839.0,87838.0,0.08983894]
["bitfinex-derivatives","BTCF0:USTF0",1763954547977,8e-08,87839.0,87838.0,0.09083894]
["bitfinex-derivatives","BTCF0:USTF0",1763954548967,8e-08,87839.0,87838.0,1.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1763954549178,8e-08,87839.0,87838.0,1.22727894]
["bitfinex-derivatives","BTCF0:USTF0",1763954549473,8e-08,87839.0,87838.0,1.22927894]
["bitfinex-derivatives","BTCF0:USTF0",1763954550374,0.04824811,87839.0,87838.0,0.04591894]
["bitfinex-derivatives","BTCF0:USTF0",1763954550575,0.04824811,87839.0,87838.0,0.03552924]
["bitfinex-derivatives","BTCF0:USTF0",1763954550777,1.18668812,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954550977,1.18668812,87839.0,87838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763954551468,1.18668812,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954551675,1.18668812,87839.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954551977,0.04462,87823.0,87820.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954552164,0.04681803,87823.0,87822.0,0.03279369]
["bitfinex-derivatives","BTCF0:USTF0",1763954552570,0.04681803,87823.0,87822.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954553573,0.04681803,87823.0,87810.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954553574,1.18549804,87823.0,87810.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954553775,0.04462,87811.0,87810.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954553974,0.04462,87808.0,87807.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763954554173,0.04681803,87808.0,87807.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763954554374,0.04681803,87808.0,87807.0,0.0549337]
["bitfinex-derivatives","BTCF0:USTF0",1763954554375,0.00219803,87808.0,87807.0,0.0549337]
["bitfinex-derivatives","BTCF0:USTF0",1763954554873,8e-08,87816.0,87815.0,0.0549326]
["bitfinex-derivatives","BTCF0:USTF0",1763954555177,8e-08,87816.0,87815.0,0.08752049]
["bitfinex-derivatives","BTCF0:USTF0",1763954555770,8e-08,87816.0,87815.0,1.22628049]
["bitfinex-derivatives","BTCF0:USTF0",1763954557070,0.04737008,87840.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1763954557280,0.04956811,87840.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1763954557487,0.02237,87831.0,87830.0,0.22558815]
["bitfinex-derivatives","BTCF0:USTF0",1763954557786,0.04681803,87831.0,87830.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763954558779,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954559375,0.04681803,87831.0,87830.0,0.0326807]
["bitfinex-derivatives","BTCF0:USTF0",1763954560084,0.04681803,87831.0,87830.0,0.0336807]
["bitfinex-derivatives","BTCF0:USTF0",1763954560483,0.04681803,87831.0,87830.0,0.0559307]
["bitfinex-derivatives","BTCF0:USTF0",1763954561281,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954561485,0.04681803,87831.0,87830.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763954561677,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954561877,0.00219803,87831.0,87830.0,0.0559307]
["bitfinex-derivatives","BTCF0:USTF0",1763954563182,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954564476,0.04681803,87831.0,87830.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763954564679,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954565186,0.04681803,87831.0,87830.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1763954565384,0.04681803,87831.0,87830.0,0.0123907]
["bitfinex-derivatives","BTCF0:USTF0",1763954565687,0.04681803,87831.0,87830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954566081,0.04681803,87831.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763954566082,0.00219803,87831.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763954566291,0.01271,87824.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763954566475,0.05930803,87824.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763954568283,0.05930803,87824.0,87823.0,0.0349615]
["bitfinex-derivatives","BTCF0:USTF0",1763954568484,0.05930803,87824.0,87823.0,0.0123915]
["bitfinex-derivatives","BTCF0:USTF0",1763954569090,0.04659803,87824.0,87823.0,0.0576815]
["bitfinex-derivatives","BTCF0:USTF0",1763954569387,0.05930803,87824.0,87823.0,0.0576815]
["bitfinex-derivatives","BTCF0:USTF0",1763954570779,0.04659803,87824.0,87823.0,0.0566815]
["bitfinex-derivatives","BTCF0:USTF0",1763954571182,0.05930803,87824.0,87823.0,0.0566815]
["bitfinex-derivatives","BTCF0:USTF0",1763954571586,0.0444,87822.0,87802.0,0.03047013]
["bitfinex-derivatives","BTCF0:USTF0",1763954571786,0.04659803,87821.0,87820.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763954572486,0.0444,87820.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763954572683,0.04659803,87820.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763954573487,0.04659803,87820.0,87815.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763954573691,0.0444,87816.0,87815.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763954573999,0.04659803,87816.0,87815.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763954575598,0.0444,87812.0,87811.0,0.01156388]
["bitfinex-derivatives","BTCF0:USTF0",1763954575792,0.04659803,87812.0,87811.0,0.01156388]
["bitfinex-derivatives","BTCF0:USTF0",1763954577293,0.00219803,87812.0,87800.0,0.21419745]
["bitfinex-derivatives","BTCF0:USTF0",1763954577490,0.04659803,87812.0,87811.0,0.0123932]
["bitfinex-derivatives","BTCF0:USTF0",1763954577694,0.04659803,87812.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954579602,0.04659803,87812.0,87811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954579802,0.04659803,87812.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954580003,0.04659803,87812.0,87811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954580205,0.04659803,87812.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954580406,0.00219803,87812.0,87811.0,0.07790815]
["bitfinex-derivatives","BTCF0:USTF0",1763954580701,0.00219803,87812.0,87811.0,0.07890815]
["bitfinex-derivatives","BTCF0:USTF0",1763954580903,0.04616078,87828.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763954581095,0.04835881,87828.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763954581297,0.04548,87824.0,87823.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763954581504,0.04548,87823.0,87822.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1763954581708,0.04767803,87823.0,87822.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1763954582099,0.04767803,87823.0,87822.0,0.0551617]
["bitfinex-derivatives","BTCF0:USTF0",1763954582896,0.04767803,87823.0,87822.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763954584092,0.04767803,87823.0,87820.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763954584093,0.04548,87821.0,87820.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763954584292,0.04767803,87821.0,87820.0,0.06542085]
["bitfinex-derivatives","BTCF0:USTF0",1763954584507,0.04767803,87821.0,87820.0,0.08776085]
["bitfinex-derivatives","BTCF0:USTF0",1763954584698,0.02446803,87821.0,87820.0,0.10115085]
["bitfinex-derivatives","BTCF0:USTF0",1763954584900,0.00017078,87828.0,87827.0,0.0551611]
["bitfinex-derivatives","BTCF0:USTF0",1763954585100,0.00017078,87828.0,87827.0,0.08775062]
["bitfinex-derivatives","BTCF0:USTF0",1763954585598,0.04784881,87828.0,87827.0,0.08775062]
["bitfinex-derivatives","BTCF0:USTF0",1763954585795,0.04784881,87828.0,87827.0,0.05492952]
["bitfinex-derivatives","BTCF0:USTF0",1763954585994,0.04548,87816.0,87815.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1763954586203,0.04767803,87816.0,87815.0,0.08775698]
["bitfinex-derivatives","BTCF0:USTF0",1763954586697,0.00219803,87816.0,87815.0,0.08775698]
["bitfinex-derivatives","BTCF0:USTF0",1763954587805,0.00219803,87816.0,87815.0,0.08875698]
["bitfinex-derivatives","BTCF0:USTF0",1763954588106,0.00219803,87816.0,87815.0,0.08975698]
["bitfinex-derivatives","BTCF0:USTF0",1763954588603,0.04767803,87816.0,87815.0,0.08975698]
["bitfinex-derivatives","BTCF0:USTF0",1763954588902,0.04767803,87816.0,87815.0,0.03459438]
["bitfinex-derivatives","BTCF0:USTF0",1763954589207,0.04767803,87816.0,87815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954589704,0.04767803,87816.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954590008,0.04767803,87816.0,87815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954590401,0.04548,87804.0,87803.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954590604,0.04767803,87804.0,87803.0,0.03276526]
["bitfinex-derivatives","BTCF0:USTF0",1763954591002,0.04767803,87804.0,87803.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763954591502,0.04767803,87804.0,87771.0,0.06177621]
["bitfinex-derivatives","BTCF0:USTF0",1763954591503,0.04548,87784.0,87780.0,0.03051937]
["bitfinex-derivatives","BTCF0:USTF0",1763954591699,0.04548,87784.0,87770.0,0.28265473]
["bitfinex-derivatives","BTCF0:USTF0",1763954591700,0.04548,87782.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763954591902,0.00219803,87782.0,87781.0,0.08777756]
["bitfinex-derivatives","BTCF0:USTF0",1763954592596,0.02196734,87782.0,87781.0,0.08777756]
["bitfinex-derivatives","BTCF0:USTF0",1763954592802,0.01976931,87782.0,87781.0,0.08777756]
["bitfinex-derivatives","BTCF0:USTF0",1763954593008,0.00017089,87790.0,87789.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1763954593209,0.00236892,87790.0,87789.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1763954593508,0.02463892,87790.0,87789.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1763954593694,0.04784892,87790.0,87789.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763954593900,0.04784892,87790.0,87782.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1763954594106,0.02227,87783.0,87782.0,0.0551668]
["bitfinex-derivatives","BTCF0:USTF0",1763954594308,0.04548,87782.0,87781.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763954594507,0.00219803,87783.0,87782.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763954595007,0.00219803,87783.0,87782.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763954595808,0.00219803,87783.0,87782.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763954596008,0.00219803,87783.0,87782.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763954596607,0.04767803,87783.0,87782.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763954599513,0.04767803,87783.0,87782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954599709,0.04767803,87783.0,87782.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763954600012,0.04767803,87783.0,87782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954600206,0.04767803,87783.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954600406,0.04767803,87783.0,87782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954600714,0.04767803,87783.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954601010,0.02227,87774.0,87773.0,0.05533899]
["bitfinex-derivatives","BTCF0:USTF0",1763954601205,0.04767803,87774.0,87773.0,0.05533899]
["bitfinex-derivatives","BTCF0:USTF0",1763954601798,0.00219803,87774.0,87773.0,0.05533899]
["bitfinex-derivatives","BTCF0:USTF0",1763954602199,0.00219803,87774.0,87773.0,0.05633899]
["bitfinex-derivatives","BTCF0:USTF0",1763954602807,0.03167844,87790.0,87786.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763954603016,0.04548,87787.0,87786.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763954603214,0.04767803,87787.0,87786.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763954603508,0.04548,87781.0,87780.0,0.31303473]
["bitfinex-derivatives","BTCF0:USTF0",1763954603707,0.04767803,87781.0,87780.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763954606108,0.04548,87775.0,87774.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1763954606316,0.04767803,87775.0,87774.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1763954606515,0.02446803,87775.0,87774.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1763954606913,0.04767803,87775.0,87774.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1763954607213,0.04767803,87775.0,87774.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1763954607520,0.04767803,87775.0,87774.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1763954607910,0.04548,87774.0,87773.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763954608111,0.04548,87774.0,87754.0,0.0551705]
["bitfinex-derivatives","BTCF0:USTF0",1763954608112,0.04548,87755.0,87754.0,0.0551705]
["bitfinex-derivatives","BTCF0:USTF0",1763954608311,0.00219803,87755.0,87754.0,0.0551705]
["bitfinex-derivatives","BTCF0:USTF0",1763954608615,0.04548,87773.0,87772.0,0.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1763954608812,0.04767803,87773.0,87772.0,0.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1763954610015,0.04767803,87773.0,87767.0,0.0328288]
["bitfinex-derivatives","BTCF0:USTF0",1763954610016,0.04548,87768.0,87767.0,0.0328288]
["bitfinex-derivatives","BTCF0:USTF0",1763954610217,0.04767803,87768.0,87767.0,0.0551688]
["bitfinex-derivatives","BTCF0:USTF0",1763954610417,0.04548,87765.0,87764.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763954610613,0.04767803,87765.0,87764.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763954611418,0.04767803,87765.0,87764.0,0.02215481]
["bitfinex-derivatives","BTCF0:USTF0",1763954611717,0.04767803,87765.0,87764.0,0.04503481]
["bitfinex-derivatives","BTCF0:USTF0",1763954612120,0.04767803,87765.0,87764.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763954612320,0.04767803,87765.0,87764.0,0.02215481]
["bitfinex-derivatives","BTCF0:USTF0",1763954612521,0.04767803,87765.0,87764.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763954612915,1.18707804,87765.0,87744.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1763954613118,0.04519,87745.0,87744.0,0.0563218]
["bitfinex-derivatives","BTCF0:USTF0",1763954613418,0.04738803,87745.0,87744.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763954613625,0.04519,87736.0,87735.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763954613819,0.04519,87731.0,87730.0,0.29130473]
["bitfinex-derivatives","BTCF0:USTF0",1763954614123,0.04519,87731.0,87712.0,0.04118414]
["bitfinex-derivatives","BTCF0:USTF0",1763954614124,0.04519,87722.0,87721.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954614314,0.04738803,87722.0,87721.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954615623,0.04738803,87722.0,87721.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763954616014,0.00219803,87722.0,87721.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954616614,0.00219803,87722.0,87721.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763954617017,0.00017089,87739.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763954617225,0.04755892,87739.0,87738.0,0.0563226]
["bitfinex-derivatives","BTCF0:USTF0",1763954618316,0.00236892,87739.0,87738.0,0.0563226]
["bitfinex-derivatives","BTCF0:USTF0",1763954618517,0.00236892,87739.0,87730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763954618518,0.04519,87731.0,87730.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1763954618817,0.00219803,87731.0,87730.0,0.0690837]
["bitfinex-derivatives","BTCF0:USTF0",1763954619114,0.04738803,87731.0,87730.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1763954619321,0.04738803,87731.0,87730.0,0.0690837]
["bitfinex-derivatives","BTCF0:USTF0",1763954619516,0.04738803,87731.0,87730.0,0.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1763954620122,0.04519,87727.0,87726.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1763954620324,0.04738803,87727.0,87726.0,0.0563242]
["bitfinex-derivatives","BTCF0:USTF0",1763954621229,0.04738803,87727.0,87726.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1763954621525,0.04738803,87727.0,87726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954621726,0.00219803,87727.0,87726.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763954621927,0.04536089,87739.0,87738.0,0.0563226]
["bitfinex-derivatives","BTCF0:USTF0",1763954622118,0.04755892,87739.0,87738.0,0.0563226]
["bitfinex-derivatives","BTCF0:USTF0",1763954623031,0.04519,87721.0,87720.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763954623227,0.02283,87700.0,87699.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954623420,0.04738803,87700.0,87699.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763954623621,0.00219803,87700.0,87699.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954623931,0.00017098,87708.0,87707.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954624429,0.0203165,87708.0,87707.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954624731,0.00236901,87708.0,87707.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954625227,0.04524901,87708.0,87707.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954625631,0.06320185,87708.0,87707.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763954626219,0.06320185,87708.0,87707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954626420,0.06320185,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954626821,0.04201185,87708.0,87707.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954627029,0.06320185,87708.0,87707.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954627227,0.06320185,87708.0,87707.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763954627429,0.06320185,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954628737,0.04288,87691.0,87690.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763954629037,0.04507803,87691.0,87690.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763954629425,0.04507803,87691.0,87682.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1763954629426,0.04288,87683.0,87682.0,0.0557398]
["bitfinex-derivatives","BTCF0:USTF0",1763954629636,0.04507803,87683.0,87682.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954630928,0.00219803,87683.0,87682.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954631639,0.04507803,87683.0,87682.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763954632136,0.04507803,87683.0,87682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954632341,0.04507803,87683.0,87682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763954633931,0.04288,87664.0,87663.0,0.0557424]
["bitfinex-derivatives","BTCF0:USTF0",1763954634132,0.04507803,87664.0,87663.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954635037,0.00219803,87664.0,87663.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954635545,0.00219803,87664.0,87663.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954636242,0.00219803,87664.0,87663.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1763954636642,0.00017109,87672.0,87671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954636833,0.00236912,87672.0,87671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954637642,0.00017109,87672.0,87671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763954637836,0.00017109,87672.0,87671.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763954638737,0.00017109,87672.0,87671.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954639441,0.02186109,87672.0,87671.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954639639,0.00017109,87672.0,87671.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763954640343,0.04524912,87672.0,87671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954642249,0.04524912,87672.0,87671.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954642545,0.00236912,87672.0,87671.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954642950,0.00017109,87672.0,87671.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954643541,0.04576912,87672.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763954643941,0.00017109,87672.0,87671.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954646547,0.0114071,87704.0,87687.0,0.21487698]
["bitfinex-derivatives","BTCF0:USTF0",1763954646749,0.0434,87695.0,87694.0,0.21487698]
["bitfinex-derivatives","BTCF0:USTF0",1763954647046,0.0434,87686.0,87685.0,0.21487698]
["bitfinex-derivatives","BTCF0:USTF0",1763954647248,0.0434,87686.0,87671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954647249,0.0434,87677.0,87676.0,0.25973698]
["bitfinex-derivatives","BTCF0:USTF0",1763954647551,0.0434,87672.0,87671.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763954647755,0.04559803,87672.0,87671.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763954647955,0.04559803,87672.0,87671.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763954648252,0.0434,87669.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954648551,0.0434,87669.0,87651.0,0.1058938]
["bitfinex-derivatives","BTCF0:USTF0",1763954648552,0.0414,87652.0,87651.0,0.0331338]
["bitfinex-derivatives","BTCF0:USTF0",1763954648752,0.04359803,87652.0,87651.0,0.0562738]
["bitfinex-derivatives","BTCF0:USTF0",1763954648957,0.04559803,87652.0,87651.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763954649144,0.04459803,87652.0,87651.0,0.07837987]
["bitfinex-derivatives","BTCF0:USTF0",1763954649348,0.04459803,87652.0,87651.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763954649948,0.04459803,87652.0,87651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954650150,0.04359803,87652.0,87651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763954650764,0.04359803,87652.0,87651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954651067,0.04359803,87652.0,87641.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1763954651068,0.0434,87642.0,87641.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1763954651265,0.0434,87631.0,87630.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763954651469,0.0443307,87631.0,87630.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954651664,0.0443307,87631.0,87630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954651866,0.0443307,87631.0,87630.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954652061,0.0009307,87631.0,87630.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954653065,0.00017109,87639.0,87630.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954653066,0.00017109,87639.0,87638.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763954653271,0.00110179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954653465,0.04450179,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954653671,0.00110179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954654170,0.00210179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954654871,0.00110179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954655274,0.00017109,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954655474,0.00117109,87639.0,87638.0,0.0582757]
["bitfinex-derivatives","BTCF0:USTF0",1763954655674,0.00117109,87639.0,87638.0,0.09082003]
["bitfinex-derivatives","BTCF0:USTF0",1763954656671,0.00117109,87639.0,87638.0,0.07940433]
["bitfinex-derivatives","BTCF0:USTF0",1763954656873,0.00210179,87639.0,87638.0,0.07940433]
["bitfinex-derivatives","BTCF0:USTF0",1763954657074,0.00117109,87639.0,87638.0,0.07940433]
["bitfinex-derivatives","BTCF0:USTF0",1763954657274,0.00117109,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954658069,0.00210179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954659977,0.00117109,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954661076,0.00210179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954661375,0.00110179,87639.0,87638.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763954661969,0.04530179,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954662966,0.04530179,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954663172,0.02348179,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954664181,0.00210179,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954664380,0.04630179,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954664578,0.00210179,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954665078,0.00117109,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954666077,0.00117109,87639.0,87638.0,0.07686265]
["bitfinex-derivatives","BTCF0:USTF0",1763954666283,0.00117109,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954666682,0.00017109,87639.0,87638.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763954667281,0.00017109,87639.0,87638.0,0.07685948]
["bitfinex-derivatives","BTCF0:USTF0",1763954669380,0.04530179,87639.0,87638.0,0.07685948]
["bitfinex-derivatives","BTCF0:USTF0",1763954669586,0.00110179,87639.0,87638.0,0.07685948]
["bitfinex-derivatives","BTCF0:USTF0",1763954669883,0.00017109,87639.0,87638.0,0.07685948]
["bitfinex-derivatives","BTCF0:USTF0",1763954671080,0.04404,87659.0,87658.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1763954671393,0.0009307,87659.0,87658.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1763954672291,0.00017109,87667.0,87666.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1763954672485,0.0114097,87684.0,87674.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763954672686,0.04404,87682.0,87681.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763954672884,0.0449707,87682.0,87681.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763954673084,1.18545071,87682.0,87681.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763954673285,1.18545071,87682.0,87681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954674089,1.18745071,87682.0,87681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954674490,0.055451,87674.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954674689,0.04404,87661.0,87660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763954674985,0.04404,87651.0,87650.0,0.27390698]
["bitfinex-derivatives","BTCF0:USTF0",1763954675185,0.0449707,87651.0,87650.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763954676790,0.0459707,87651.0,87650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954677495,0.0449707,87651.0,87650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954677695,0.0459707,87651.0,87650.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763954680489,0.0459707,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954680992,0.0459707,87651.0,87650.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763954681196,0.0019307,87651.0,87650.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763954681391,0.001,87651.0,87650.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763954682092,0.00017109,87659.0,87658.0,0.0568531]
["bitfinex-derivatives","BTCF0:USTF0",1763954682289,0.02141,87670.0,87669.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763954682489,0.0223407,87670.0,87669.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954682796,0.0009307,87670.0,87669.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954682990,0.0223407,87670.0,87669.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954683184,0.0449707,87670.0,87669.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954683398,0.0469707,87670.0,87669.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763954683988,0.0459707,87670.0,87669.0,0.0588516]
["bitfinex-derivatives","BTCF0:USTF0",1763954685295,0.0459707,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954685497,0.0449707,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954685696,0.0459707,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954685893,0.04311,87662.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954686095,0.04311,87643.0,87642.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763954686296,0.0440407,87643.0,87642.0,0.0587551]
["bitfinex-derivatives","BTCF0:USTF0",1763954686592,0.0009307,87643.0,87642.0,0.0587551]
["bitfinex-derivatives","BTCF0:USTF0",1763954687398,0.0440407,87643.0,87642.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763954687598,0.0440407,87643.0,87642.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763954689190,0.0440407,87643.0,87642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954691600,0.054526,87635.0,87634.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954691894,0.054526,87635.0,87634.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954691895,0.0554567,87635.0,87634.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954693093,0.0440407,87635.0,87634.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954693800,0.0440407,87635.0,87634.0,0.01358729]
["bitfinex-derivatives","BTCF0:USTF0",1763954693994,0.0440407,87635.0,87634.0,0.05892729]
["bitfinex-derivatives","BTCF0:USTF0",1763954695595,0.0554567,87635.0,87634.0,0.04751109]
["bitfinex-derivatives","BTCF0:USTF0",1763954698599,0.0440407,87635.0,87634.0,0.04751109]
["bitfinex-derivatives","BTCF0:USTF0",1763954698799,0.0009307,87635.0,87634.0,0.04751109]
["bitfinex-derivatives","BTCF0:USTF0",1763954699906,0.0440407,87635.0,87634.0,0.04751109]
["bitfinex-derivatives","BTCF0:USTF0",1763954700500,0.0440407,87635.0,87634.0,0.02518109]
["bitfinex-derivatives","BTCF0:USTF0",1763954700998,0.0440407,87635.0,87634.0,0.04751109]
["bitfinex-derivatives","BTCF0:USTF0",1763954701399,0.0440407,87635.0,87634.0,0.02518109]
["bitfinex-derivatives","BTCF0:USTF0",1763954702495,0.0440407,87635.0,87634.0,0.04749109]
["bitfinex-derivatives","BTCF0:USTF0",1763954702902,0.04431,87647.0,87646.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763954703203,0.0009307,87647.0,87646.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763954703809,0.00017109,87651.0,87650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763954704003,0.00017109,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954704004,0.04541179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954704506,0.04541179,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954704707,0.04431,87639.0,87638.0,0.0550956]
["bitfinex-derivatives","BTCF0:USTF0",1763954704907,0.0452407,87639.0,87638.0,0.0570956]
["bitfinex-derivatives","BTCF0:USTF0",1763954705108,0.0452407,87639.0,87638.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763954705298,0.0452407,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954708005,0.0452407,87639.0,87638.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763954709807,0.08192269,87647.0,87645.0,0.0550947]
["bitfinex-derivatives","BTCF0:USTF0",1763954710012,0.00017109,87651.0,87650.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763954710312,0.00110179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954711307,0.04641179,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954712004,0.00210179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954712313,0.00110179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954712507,0.02313179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954712715,0.04641179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954713914,0.04541179,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954714213,0.04541179,87651.0,87650.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763954714613,0.04541179,87651.0,87650.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954714815,0.04541179,87651.0,87650.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763954715416,0.04541179,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954716416,0.05682579,87651.0,87650.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763954716622,0.05682579,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954717021,0.05782579,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954717216,0.04431,87641.0,87640.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763954717421,0.0452407,87641.0,87640.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954718124,0.0009307,87641.0,87640.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954718420,0.0009307,87641.0,87640.0,0.09175407]
["bitfinex-derivatives","BTCF0:USTF0",1763954718618,0.0452407,87641.0,87640.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954718818,0.0009307,87641.0,87640.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763954719421,0.04548109,87651.0,87650.0,0.0550941]
["bitfinex-derivatives","BTCF0:USTF0",1763954719615,0.04641179,87651.0,87650.0,0.0570941]
["bitfinex-derivatives","BTCF0:USTF0",1763954719824,0.04541179,87651.0,87650.0,0.0570941]
["bitfinex-derivatives","BTCF0:USTF0",1763954720324,9e-08,87651.0,87650.0,0.0570941]
["bitfinex-derivatives","BTCF0:USTF0",1763954720523,0.08192269,87669.0,87668.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763954720720,0.04431,87672.0,87669.0,0.0268216]
["bitfinex-derivatives","BTCF0:USTF0",1763954720924,0.0452407,87670.0,87669.0,0.0347816]
["bitfinex-derivatives","BTCF0:USTF0",1763954721120,0.0452407,87670.0,87669.0,0.0705016]
["bitfinex-derivatives","BTCF0:USTF0",1763954721325,0.0009307,87670.0,87669.0,0.0705016]
["bitfinex-derivatives","BTCF0:USTF0",1763954721830,0.00017109,87678.0,87669.0,0.0705016]
["bitfinex-derivatives","BTCF0:USTF0",1763954721831,0.00017109,87678.0,87677.0,0.0550906]
["bitfinex-derivatives","BTCF0:USTF0",1763954722021,9e-08,87678.0,87677.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1763954722626,0.00093079,87678.0,87677.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1763954722828,9e-08,87678.0,87677.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1763954723331,9e-08,87678.0,87677.0,0.0580906]
["bitfinex-derivatives","BTCF0:USTF0",1763954724019,0.02196079,87678.0,87677.0,0.0580906]
["bitfinex-derivatives","BTCF0:USTF0",1763954724222,0.04524079,87678.0,87677.0,0.0580906]
["bitfinex-derivatives","BTCF0:USTF0",1763954724829,0.04524079,87678.0,87677.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1763954726831,0.04624079,87678.0,87677.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1763954730826,0.04624079,87678.0,87677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954730827,0.05865079,87678.0,87677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954731027,0.04315,87666.0,87665.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763954731332,0.0440807,87666.0,87665.0,0.0134121]
["bitfinex-derivatives","BTCF0:USTF0",1763954731533,0.0440807,87666.0,87665.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1763954732034,0.0440807,87666.0,87665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954733538,0.0450807,87666.0,87665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954735239,0.04315,87662.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954735438,0.0440807,87662.0,87661.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954737440,0.0440807,87662.0,87661.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954738643,0.04315,87648.0,87647.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763954738941,0.04315,87648.0,87647.0,0.0134144]
["bitfinex-derivatives","BTCF0:USTF0",1763954738942,0.0440807,87648.0,87647.0,0.0134144]
["bitfinex-derivatives","BTCF0:USTF0",1763954739236,0.0440807,87648.0,87647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954739545,0.0554951,87648.0,87647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954739836,0.0440807,87648.0,87647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763954740040,0.0440807,87648.0,87647.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763954740243,0.0009307,87648.0,87647.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763954740541,0.0009307,87648.0,87647.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1763954740741,0.00017109,87656.0,87655.0,0.0554434]
["bitfinex-derivatives","BTCF0:USTF0",1763954740944,0.00110179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954741541,0.04425179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954742648,0.00110179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954743144,0.02263179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954743842,0.04425179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954744943,0.02263179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954746046,0.00110179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954747541,0.00017109,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954748244,0.04249109,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954748446,0.04342179,87656.0,87655.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1763954750540,0.04342179,87656.0,87655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954752141,0.04232,87643.0,87642.0,0.0683951]
["bitfinex-derivatives","BTCF0:USTF0",1763954752346,0.0009307,87643.0,87642.0,0.0703951]
["bitfinex-derivatives","BTCF0:USTF0",1763954752543,0.04249109,87656.0,87655.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763954752847,0.04342179,87656.0,87655.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954753250,0.04342179,87656.0,87655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954754648,0.04342179,87656.0,87655.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954755251,0.00110179,87656.0,87655.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954756744,0.00017109,87656.0,87655.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954758046,0.00017109,87656.0,87655.0,1.18632]
["bitfinex-derivatives","BTCF0:USTF0",1763954758252,0.00017109,87656.0,87655.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763954760152,0.00017109,87656.0,87655.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763954761252,0.08192269,87668.0,87667.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763954761548,0.08285339,87668.0,87667.0,0.0586119]
["bitfinex-derivatives","BTCF0:USTF0",1763954762154,0.12680339,87668.0,87667.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763954762456,0.0562925,87668.0,87667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954762661,0.0458807,87668.0,87667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954764563,0.0458807,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954765259,0.0458807,87668.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954765260,0.04395,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954765566,0.0448807,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954765954,0.0448807,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954766154,0.04395,87649.0,87648.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763954766361,0.0448807,87649.0,87648.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763954766866,0.04395,87643.0,87642.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763954767056,0.0448807,87643.0,87642.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763954767557,0.0448807,87643.0,87642.0,0.0711551]
["bitfinex-derivatives","BTCF0:USTF0",1763954768358,0.0448807,87643.0,87642.0,0.0581951]
["bitfinex-derivatives","BTCF0:USTF0",1763954768563,0.0448807,87643.0,87642.0,0.0134151]
["bitfinex-derivatives","BTCF0:USTF0",1763954768761,0.0448807,87643.0,87642.0,0.0581951]
["bitfinex-derivatives","BTCF0:USTF0",1763954768957,0.0448807,87643.0,87642.0,0.0711551]
["bitfinex-derivatives","BTCF0:USTF0",1763954769350,0.0458807,87643.0,87642.0,0.0711551]
["bitfinex-derivatives","BTCF0:USTF0",1763954770155,0.0019307,87643.0,87642.0,0.0711551]
["bitfinex-derivatives","BTCF0:USTF0",1763954770355,0.00017109,87651.0,87650.0,0.0561941]
["bitfinex-derivatives","BTCF0:USTF0",1763954770566,0.08210438,87666.0,87665.0,0.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1763954770755,0.12605438,87668.0,87667.0,0.0561919]
["bitfinex-derivatives","BTCF0:USTF0",1763954770956,0.0448807,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954771357,0.0231607,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954771567,0.0448807,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954772768,0.0458807,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954772962,0.0468807,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954774259,0.0241607,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954774660,0.0019307,87668.0,87667.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1763954775054,0.0458807,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954775459,0.0448807,87668.0,87667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954775660,0.0448807,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954775968,0.0009307,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954776176,0.0019307,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954776562,0.0009307,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954776762,0.0019307,87668.0,87667.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954777268,0.00017109,87676.0,87675.0,0.0561908]
["bitfinex-derivatives","BTCF0:USTF0",1763954777466,0.00110179,87676.0,87675.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1763954777668,0.00017109,87676.0,87675.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1763954778959,0.00110179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954779158,0.04505179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954779365,0.04605179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954780475,0.04505179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954781263,0.04505179,87676.0,87660.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763954781264,0.0114117,87669.0,87661.0,0.0561926]
["bitfinex-derivatives","BTCF0:USTF0",1763954781465,0.0448807,87662.0,87661.0,0.0581926]
["bitfinex-derivatives","BTCF0:USTF0",1763954782075,0.0009307,87662.0,87661.0,0.0581926]
["bitfinex-derivatives","BTCF0:USTF0",1763954782474,0.0231607,87662.0,87661.0,0.0581926]
["bitfinex-derivatives","BTCF0:USTF0",1763954782872,0.0009307,87662.0,87661.0,0.0581926]
["bitfinex-derivatives","BTCF0:USTF0",1763954783075,0.04412109,87676.0,87675.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763954783274,0.05646249,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954784076,0.04505179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954784272,0.04605179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954784875,0.04505179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954785075,0.04605179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954785267,0.04705179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954785771,0.04605179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954785972,0.04705179,87676.0,87675.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763954786369,0.04605179,87676.0,87675.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763954786569,0.04605179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954787375,0.04605179,87676.0,87660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763954787376,0.04395,87661.0,87660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763954787575,0.0448807,87661.0,87660.0,0.0711528]
["bitfinex-derivatives","BTCF0:USTF0",1763954787775,0.0231607,87661.0,87660.0,0.0711528]
["bitfinex-derivatives","BTCF0:USTF0",1763954788277,0.0448807,87661.0,87660.0,0.0711528]
["bitfinex-derivatives","BTCF0:USTF0",1763954790778,0.05580189,87676.0,87675.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763954790972,0.05673259,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954791478,0.04532179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954791771,0.04632179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954791974,0.00210179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954792372,0.00110179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954792575,0.00210179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954793069,0.02502179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954793274,0.04632179,87676.0,87675.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763954793474,0.04632179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954793873,0.04532179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954794177,0.04632179,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954794476,0.04632179,87676.0,87660.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1763954794477,0.04422,87661.0,87660.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1763954794676,0.0451507,87661.0,87660.0,0.0717928]
["bitfinex-derivatives","BTCF0:USTF0",1763954795979,0.0009307,87661.0,87660.0,0.0717928]
["bitfinex-derivatives","BTCF0:USTF0",1763954797378,0.0451507,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954797677,0.12725508,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954797881,0.0669628,87660.0,87650.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763954798182,0.0678935,87660.0,87650.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763954799377,0.0678935,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954799378,0.0451507,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954800482,0.0461507,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954801483,0.0451507,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954801778,0.0574807,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954802485,0.15966842,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954803176,0.0574807,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954804680,0.0451507,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954804872,0.0019307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954806082,0.001,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954806276,0.001,87660.0,87659.0,1.18684109]
["bitfinex-derivatives","BTCF0:USTF0",1763954806479,0.08204024,87673.0,87672.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763954806480,0.02223,87673.0,87672.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763954806674,0.0449307,87673.0,87672.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763954807378,0.0449307,87673.0,87672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954807578,0.0449307,87673.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954807579,0.044,87660.0,87659.0,0.04408109]
["bitfinex-derivatives","BTCF0:USTF0",1763954807778,0.0009307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954807980,0.0009307,87660.0,87659.0,1.18684109]
["bitfinex-derivatives","BTCF0:USTF0",1763954809687,0.055411,87674.0,87673.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763954809880,0.0563417,87674.0,87673.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763954810881,0.0573417,87674.0,87673.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763954812286,0.044,87662.0,87661.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763954812588,0.044,87660.0,87659.0,0.04408109]
["bitfinex-derivatives","BTCF0:USTF0",1763954812781,0.0449307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954812979,0.0449307,87660.0,87659.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954813175,0.0449307,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954814776,0.0459307,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954816684,0.0449307,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954816885,0.0459307,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954817293,0.12697094,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954817492,0.12797094,87660.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954818889,0.12797094,87660.0,87659.0,0.02167109]
["bitfinex-derivatives","BTCF0:USTF0",1763954819189,0.0009307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954819488,0.0019307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954819790,0.0009307,87660.0,87659.0,0.04608109]
["bitfinex-derivatives","BTCF0:USTF0",1763954819989,0.0009307,87660.0,87659.0,1.18684109]
["bitfinex-derivatives","BTCF0:USTF0",1763954819990,0.001,87660.0,87659.0,1.18684109]
["bitfinex-derivatives","BTCF0:USTF0",1763954820181,0.08204024,87673.0,87671.0,0.0553214]
["bitfinex-derivatives","BTCF0:USTF0",1763954820386,0.0009307,87672.0,87671.0,0.0553214]
["bitfinex-derivatives","BTCF0:USTF0",1763954820582,0.0009307,87672.0,87671.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1763954821094,0.08204024,87684.0,87675.0,0.0552708]
["bitfinex-derivatives","BTCF0:USTF0",1763954821387,0.08204024,87689.0,87686.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1763954821589,0.08204024,87694.0,87689.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763954821789,0.08204024,87694.0,87687.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763954821790,0.08204024,87695.0,87694.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954821986,0.08297094,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954822183,0.0009307,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954822489,0.0238507,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954822993,0.0466207,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954823188,0.0476207,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954823496,0.0486207,87695.0,87694.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954824285,0.0486207,87695.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954824286,0.0570993,87687.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954824483,0.05803,87687.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954825783,0.05803,87687.0,87686.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954825985,0.0009307,87687.0,87686.0,0.04603109]
["bitfinex-derivatives","BTCF0:USTF0",1763954826587,0.04569,87700.0,87699.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954826898,0.04586109,87703.0,87702.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954827100,0.04679179,87703.0,87702.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954827692,0.00110179,87703.0,87702.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954827994,0.04679179,87703.0,87702.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954828699,0.04779179,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954829396,0.04979179,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954829894,0.04569,87697.0,87696.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763954830093,0.0466207,87697.0,87696.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763954830488,0.04569,87688.0,87687.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763954830683,0.0466207,87688.0,87687.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954830888,0.0466207,87688.0,87687.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954831698,0.0466207,87688.0,87687.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954831998,0.0466207,87688.0,87687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954833092,0.0637193,87687.0,87673.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1763954833294,0.05803,87687.0,87677.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1763954833490,0.05803,87687.0,87686.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954835890,0.0466207,87687.0,87686.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1763954836099,0.0466207,87687.0,87686.0,0.04603109]
["bitfinex-derivatives","BTCF0:USTF0",1763954836302,0.0009307,87687.0,87686.0,0.04603109]
["bitfinex-derivatives","BTCF0:USTF0",1763954837887,0.0343279,87698.0,87697.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954838086,0.0580286,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954838895,0.0580286,87698.0,87697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954839101,0.0590286,87698.0,87697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954839299,0.04569,87688.0,87687.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763954839499,0.0466207,87688.0,87687.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954840302,0.0009307,87688.0,87687.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954840800,0.001,87698.0,87687.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763954841005,0.0019307,87698.0,87697.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954841206,0.0019307,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954841505,0.0466207,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954842207,0.0476207,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954842908,0.0019307,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954844207,0.002,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954849416,0.001,87698.0,87697.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954849609,0.00017109,87703.0,87702.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763954849809,0.00110179,87703.0,87702.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954850213,0.00110179,87703.0,87702.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1763954851311,0.00210179,87703.0,87702.0,0.0572673]
["bitfinex-derivatives","BTCF0:USTF0",1763954851804,0.04653179,87703.0,87702.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763954852010,0.04653179,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954852412,0.02174,87692.0,87691.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763954852615,0.0453607,87692.0,87691.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954855214,0.0009307,87692.0,87691.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954855418,0.08204449,87695.0,87694.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763954855618,0.08204449,87695.0,87694.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954856013,0.08204449,87698.0,87697.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763954856214,0.08297519,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954856715,0.0009307,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954858607,0.0453607,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954859312,0.0453607,87698.0,87697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954859508,0.0453607,87698.0,87697.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763954859703,0.0453607,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954862609,0.0009307,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954862808,0.0226707,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954863218,0.0453607,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954863710,0.0009307,87698.0,87697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763954864707,0.00017109,87703.0,87702.0,0.0542173]
["bitfinex-derivatives","BTCF0:USTF0",1763954864912,0.00110179,87703.0,87702.0,0.0562173]
["bitfinex-derivatives","BTCF0:USTF0",1763954866120,0.02378179,87703.0,87702.0,0.0562173]
["bitfinex-derivatives","BTCF0:USTF0",1763954866709,0.02378179,87703.0,87702.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954866912,0.02478179,87703.0,87702.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954867115,0.04702179,87703.0,87702.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954869020,0.04702179,87703.0,87702.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763954869217,0.04702179,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954869914,0.04492,87692.0,87691.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763954870215,0.0458507,87692.0,87691.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954871121,0.0572593,87692.0,87691.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954871320,0.0458507,87692.0,87691.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954872420,0.0009307,87692.0,87691.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954872922,0.08204449,87697.0,87696.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763954873220,0.08204449,87697.0,87696.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763954873715,0.08204449,87697.0,87696.0,0.0689381]
["bitfinex-derivatives","BTCF0:USTF0",1763954874017,0.08297519,87702.0,87701.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763954874213,0.08297519,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954875616,0.10665519,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954875820,0.12889519,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954876017,0.12789519,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954876215,0.12889519,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954876917,0.0468507,87702.0,87701.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763954877115,0.0458507,87702.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954877421,0.0468507,87702.0,87701.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763954877615,0.0468507,87702.0,87701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954878523,0.04492,87688.0,87687.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763954878717,0.0458507,87688.0,87687.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763954880814,0.0009307,87688.0,87687.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763954881223,0.12744917,87703.0,87702.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763954881422,0.12744917,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954881423,0.12837987,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954881722,0.13978707,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954882030,0.0565581,87696.0,87695.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763954882326,0.0574888,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954882512,0.0574888,87696.0,87695.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763954883424,0.0574888,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954883724,0.0584888,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954885016,0.0574888,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954885626,0.0470807,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954885823,0.0019307,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954888017,0.0009307,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954888221,0.0019307,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954888731,0.001,87696.0,87695.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954888930,0.00017109,87703.0,87702.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763954889223,0.00017109,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954889420,0.00017109,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954890321,0.00117109,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954890531,0.00105185,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954891121,0.00205185,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954892726,0.00298255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954893222,0.00298255,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954893729,0.04813255,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954895126,0.04813255,87703.0,87702.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763954895630,0.04813255,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954896428,0.04813255,87703.0,87702.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763954897826,0.04813255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954898032,0.02603255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954898225,0.00298255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954898831,0.02603255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954899033,0.04813255,87703.0,87702.0,0.0591073]
["bitfinex-derivatives","BTCF0:USTF0",1763954899330,0.04813255,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954903525,0.00298255,87703.0,87702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954904232,0.04515,87691.0,87690.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763954904423,0.12817998,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954904627,0.0460807,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954912333,0.0009307,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954912734,0.0233307,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954912942,0.0009307,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954913432,0.0233307,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954914035,0.0009307,87691.0,87690.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1763954914241,0.0009307,87691.0,87690.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1763954914433,0.0233307,87691.0,87690.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1763954916638,0.0463007,87691.0,87690.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1763954916943,0.10449024,87701.0,87700.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763954917133,5.185e-05,87703.0,87701.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763954917134,0.04537,87702.0,87701.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763954917440,0.04537,87690.0,87689.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763954917631,0.0463007,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954922839,0.0463007,87690.0,87689.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1763954923042,0.0233307,87690.0,87689.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1763954923240,0.0463007,87690.0,87689.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1763954923442,0.0463007,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954927051,0.0449007,87690.0,87689.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763954927359,0.0449007,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954928343,0.0009307,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954929250,0.0233907,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954929439,0.0551207,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954930753,0.0449007,87690.0,87689.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1763954935657,0.0575207,87690.0,87689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763954935856,0.04397,87687.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954936058,0.04616803,87687.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763954936855,0.04616803,87687.0,87686.0,0.02142109]
["bitfinex-derivatives","BTCF0:USTF0",1763954937049,0.04616803,87687.0,87686.0,0.04263109]
["bitfinex-derivatives","BTCF0:USTF0",1763954940650,0.04640803,87687.0,87686.0,0.04263109]
["bitfinex-derivatives","BTCF0:USTF0",1763954940851,0.10218772,87695.0,87694.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954941152,0.14639772,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954941358,0.04640803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954941554,0.14908958,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954942150,0.12780958,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954942452,0.00319803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954943758,0.00419803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954944659,0.04840803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954944861,0.00419803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954945960,0.00319803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954946462,0.00219803,87702.0,87701.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954949163,5.185e-05,87703.0,87702.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1763954950656,0.00105185,87703.0,87702.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1763954952662,0.00105185,87703.0,87702.0,0.0687973]
["bitfinex-derivatives","BTCF0:USTF0",1763954953068,0.00324988,87703.0,87702.0,0.0687973]
["bitfinex-derivatives","BTCF0:USTF0",1763954957863,0.02517988,87703.0,87702.0,0.0687973]
["bitfinex-derivatives","BTCF0:USTF0",1763954958064,0.00324988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954958569,0.02517988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954958771,0.00324988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954959763,0.04745988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954960171,0.04745988,87703.0,87702.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954961469,0.04745988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954961769,0.04745988,87703.0,87702.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954963569,0.04745988,87703.0,87702.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954964070,0.04745988,87703.0,87702.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954964667,0.04745988,87703.0,87690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954964668,0.04421,87691.0,87690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954964860,0.04640803,87691.0,87690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954970578,0.04640803,87691.0,87690.0,0.0687989]
["bitfinex-derivatives","BTCF0:USTF0",1763954971278,0.04640803,87691.0,87690.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763954971573,0.04640803,87691.0,87690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954974179,0.04640803,87691.0,87690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763954974379,0.02412803,87691.0,87690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763954974581,0.00219803,87691.0,87690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763954975379,0.04638803,87691.0,87690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763954976174,0.04638803,87691.0,87690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763954979973,0.00219803,87691.0,87690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763954984072,0.02241185,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954984279,0.00224988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954984582,0.04553988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954985984,0.04653988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954986185,0.04753988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954986990,0.04653988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954987681,0.04653988,87703.0,87702.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763954990489,0.00324988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954990990,0.0853557,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954991191,0.00324988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954992484,0.02514988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954992981,0.04653988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954994284,0.00324988,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954994491,0.00105185,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763954996091,5.185e-05,87703.0,87702.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763955001593,0.0129,87702.0,87693.0,0.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1763955001894,0.04585803,87694.0,87693.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955002394,0.04366,87687.0,87686.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955002587,0.04585803,87687.0,87686.0,0.07782007]
["bitfinex-derivatives","BTCF0:USTF0",1763955002787,0.04585803,87687.0,87686.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955002987,0.04585803,87687.0,87686.0,0.07782537]
["bitfinex-derivatives","BTCF0:USTF0",1763955004191,0.04585803,87687.0,87686.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955005484,0.00219803,87687.0,87686.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955005689,0.04585803,87687.0,87686.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955007894,0.04585803,87687.0,87686.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955008602,0.04366,87671.0,87670.0,0.22803109]
["bitfinex-derivatives","BTCF0:USTF0",1763955008798,0.04585803,87671.0,87660.0,0.18504959]
["bitfinex-derivatives","BTCF0:USTF0",1763955008996,0.04366,87655.0,87654.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955009305,0.04585803,87655.0,87654.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955009495,0.04366,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955009692,0.04585803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955010296,0.05875803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955010501,0.05775803,87647.0,87646.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955011189,0.05675803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955012998,0.05675803,87647.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955013300,0.05675803,87647.0,87646.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955013501,0.05675803,87647.0,87646.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955013703,0.05675803,87647.0,87646.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955014001,0.02172803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955014299,0.04385803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955014509,0.05675803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955015005,0.05675803,87647.0,87646.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955015304,0.05675803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955015504,0.05675803,87647.0,87646.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955015799,0.05675803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955016602,0.04385803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955016907,0.00219803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955019198,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955021106,0.00219803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955021799,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955022306,0.00219803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955022506,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955022999,0.00219803,87647.0,87646.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1763955023400,0.02372803,87647.0,87646.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1763955023599,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955023794,0.00219803,87647.0,87646.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1763955024306,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955024900,0.00219803,87647.0,87646.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955025101,0.00219803,87647.0,87646.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1763955026109,0.00017109,87663.0,87662.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955026308,0.04366,87684.0,87683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955026523,0.04585803,87684.0,87683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955026721,0.00219803,87684.0,87683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955027014,0.0129,87702.0,87682.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1763955027208,0.04585803,87699.0,87698.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955027408,0.04366,87690.0,87689.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763955027604,0.04585803,87690.0,87689.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763955028010,0.04585803,87690.0,87689.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763955028212,0.04366,87684.0,87683.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955028409,0.04585803,87684.0,87683.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955029819,0.04585803,87684.0,87683.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955030005,0.04585803,87684.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955030208,0.04585803,87684.0,87683.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955030411,0.04585803,87684.0,87683.0,0.04488109]
["bitfinex-derivatives","BTCF0:USTF0",1763955030712,0.04585803,87684.0,87683.0,0.02207109]
["bitfinex-derivatives","BTCF0:USTF0",1763955031010,0.00219803,87684.0,87683.0,0.05448089]
["bitfinex-derivatives","BTCF0:USTF0",1763955034113,0.12596582,87697.0,87696.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955034319,0.12816385,87697.0,87696.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955034517,0.04605803,87697.0,87696.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955035215,0.04705803,87697.0,87696.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955035411,0.04386,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955035613,0.05874803,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955036911,0.04605803,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955037321,0.05874803,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955039311,0.04605803,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955041221,0.05874803,87689.0,87688.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763955041826,0.04386,87684.0,87683.0,0.04318109]
["bitfinex-derivatives","BTCF0:USTF0",1763955042020,0.04605803,87684.0,87683.0,0.04318109]
["bitfinex-derivatives","BTCF0:USTF0",1763955045820,0.00219803,87684.0,87683.0,0.04318109]
["bitfinex-derivatives","BTCF0:USTF0",1763955046020,0.0572777,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955046328,0.05947573,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955046629,0.04806803,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955047128,0.04906803,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955047623,0.04806803,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955047828,0.04906803,87700.0,87699.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955048928,0.04587,87694.0,87693.0,0.0556884]
["bitfinex-derivatives","BTCF0:USTF0",1763955049226,0.04806803,87694.0,87693.0,0.0556884]
["bitfinex-derivatives","BTCF0:USTF0",1763955052032,0.04806803,87694.0,87693.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955054033,0.04806803,87694.0,87684.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763955054034,0.04587,87685.0,87684.0,0.21618959]
["bitfinex-derivatives","BTCF0:USTF0",1763955054232,0.04806803,87685.0,87684.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763955054534,0.04806803,87685.0,87684.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955055033,0.04806803,87685.0,87684.0,0.0556897]
["bitfinex-derivatives","BTCF0:USTF0",1763955055234,0.04806803,87685.0,87684.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955056324,0.04806803,87685.0,87684.0,0.0556897]
["bitfinex-derivatives","BTCF0:USTF0",1763955056730,0.04806803,87685.0,87684.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955056935,0.05963,87684.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955057134,0.06182803,87684.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955057937,0.04587,87671.0,87670.0,0.21618959]
["bitfinex-derivatives","BTCF0:USTF0",1763955058233,0.04806803,87671.0,87670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955058434,0.04806803,87671.0,87670.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763955058632,0.04587,87661.0,87660.0,0.22932959]
["bitfinex-derivatives","BTCF0:USTF0",1763955058936,0.04806803,87661.0,87660.0,0.07724559]
["bitfinex-derivatives","BTCF0:USTF0",1763955059541,0.05559803,87661.0,87660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955059837,0.05559803,87661.0,87660.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763955060537,0.05559803,87661.0,87660.0,0.02879645]
["bitfinex-derivatives","BTCF0:USTF0",1763955061032,0.00219803,87661.0,87660.0,0.02879645]
["bitfinex-derivatives","BTCF0:USTF0",1763955061336,0.05832803,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955061535,0.05832803,87661.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955061536,0.04325,87653.0,87652.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955061730,0.04325,87639.0,87638.0,0.0562455]
["bitfinex-derivatives","BTCF0:USTF0",1763955061931,0.00219803,87639.0,87638.0,0.0562455]
["bitfinex-derivatives","BTCF0:USTF0",1763955062131,0.08207683,87657.0,87655.0,0.0562434]
["bitfinex-derivatives","BTCF0:USTF0",1763955062435,0.0114113,87672.0,87655.0,0.0562434]
["bitfinex-derivatives","BTCF0:USTF0",1763955062436,0.04544803,87656.0,87655.0,0.0562434]
["bitfinex-derivatives","BTCF0:USTF0",1763955062637,0.04325,87654.0,87653.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763955062829,0.04325,87654.0,87653.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955062830,0.04544803,87654.0,87653.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955063238,0.04544803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955064727,0.04544803,87654.0,87653.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955064933,0.04544803,87654.0,87653.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763955065134,0.04325,87649.0,87648.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763955065335,0.04544803,87649.0,87648.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763955065839,0.02419803,87649.0,87648.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763955066038,0.00219803,87649.0,87648.0,0.0693743]
["bitfinex-derivatives","BTCF0:USTF0",1763955066945,0.001,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955067133,0.00319803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955067443,0.04644803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955067631,0.04544803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955068146,0.05832803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955069043,0.00219803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955071642,0.04544803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955072438,0.00219803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955073036,0.02419803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955073432,0.00219803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955075447,0.04544803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955075639,0.05832803,87654.0,87653.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955076444,0.05832803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955077641,0.04544803,87654.0,87653.0,0.0562437]
["bitfinex-derivatives","BTCF0:USTF0",1763955079441,0.05832803,87654.0,87653.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955079639,0.04325,87649.0,87648.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763955079840,0.04544803,87649.0,87648.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763955081436,0.04544803,87649.0,87648.0,0.0572443]
["bitfinex-derivatives","BTCF0:USTF0",1763955082642,0.04544803,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955083842,0.0546644,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955084045,0.05686243,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955084249,0.04544803,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955084548,0.04544803,87648.0,87647.0,0.04500109]
["bitfinex-derivatives","BTCF0:USTF0",1763955084742,0.04544803,87648.0,87647.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1763955084743,0.02419803,87648.0,87647.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1763955085047,0.00219803,87648.0,87647.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1763955085545,0.08207683,87657.0,87656.0,0.0562433]
["bitfinex-derivatives","BTCF0:USTF0",1763955085746,0.0019307,87663.0,87662.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763955086050,0.0019307,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955086744,0.0029307,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955087347,0.0019307,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955087745,0.0451807,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955090353,0.0019307,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955090554,0.0239307,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955091056,0.0460107,87663.0,87662.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763955093346,0.0574231,87663.0,87662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955093957,0.0460107,87663.0,87662.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763955094548,0.0460107,87663.0,87662.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763955094746,0.04443,87653.0,87652.0,0.0544438]
["bitfinex-derivatives","BTCF0:USTF0",1763955094951,0.0463607,87653.0,87652.0,0.03403043]
["bitfinex-derivatives","BTCF0:USTF0",1763955095150,0.0463607,87653.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955095351,0.0463607,87653.0,87652.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763955095747,0.04443,87648.0,87647.0,0.05461549]
["bitfinex-derivatives","BTCF0:USTF0",1763955096052,0.0463607,87648.0,87647.0,0.03420972]
["bitfinex-derivatives","BTCF0:USTF0",1763955096249,0.0577751,87648.0,87647.0,0.03320972]
["bitfinex-derivatives","BTCF0:USTF0",1763955096552,0.0709751,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955097649,0.0709751,87648.0,87627.0,0.03053399]
["bitfinex-derivatives","BTCF0:USTF0",1763955097650,0.04443,87631.0,87630.0,0.0544467]
["bitfinex-derivatives","BTCF0:USTF0",1763955097954,0.0463607,87631.0,87630.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1763955098158,0.0019307,87631.0,87630.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1763955098456,0.0242807,87631.0,87630.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1763955099048,0.0242807,87631.0,87630.0,0.08947874]
["bitfinex-derivatives","BTCF0:USTF0",1763955099359,0.0242807,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955099857,0.0463607,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955100359,0.0019307,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955101848,0.0242807,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955102656,0.0019307,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955103958,0.0463607,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955104254,0.0242807,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955105951,0.0019307,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955108763,0.0466907,87631.0,87630.0,0.0574467]
["bitfinex-derivatives","BTCF0:USTF0",1763955109056,0.0466907,87631.0,87630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763955109660,0.0466907,87631.0,87630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763955112164,0.0466907,87631.0,87630.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1763955112359,0.0466907,87631.0,87630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763955113066,0.0019307,87631.0,87630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763955113362,0.0466607,87631.0,87630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763955114562,0.0019307,87631.0,87630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763955114767,0.00017109,87639.0,87638.0,0.0575557]
["bitfinex-derivatives","BTCF0:USTF0",1763955114962,0.04473,87657.0,87656.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763955115163,0.0466607,87657.0,87656.0,0.02988276]
["bitfinex-derivatives","BTCF0:USTF0",1763955116066,0.0466607,87657.0,87656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955116255,0.0476607,87657.0,87656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955116862,0.0476607,87657.0,87656.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763955117258,0.0029307,87657.0,87656.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763955117466,0.001,87657.0,87656.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763955117864,0.00017109,87665.0,87664.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763955118171,0.00017109,87665.0,87664.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763955118664,0.00017109,87665.0,87664.0,0.0585523]
["bitfinex-derivatives","BTCF0:USTF0",1763955118868,0.04473,87682.0,87681.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763955119059,0.0019307,87682.0,87681.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1763955120269,0.02249109,87690.0,87689.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1763955120467,0.0603536,87708.0,87707.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763955120669,0.0551,87720.0,87719.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763955120875,0.0570307,87720.0,87719.0,0.0572151]
["bitfinex-derivatives","BTCF0:USTF0",1763955121082,0.0570307,87720.0,87719.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763955121375,0.0570307,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955121672,0.04226,87707.0,87706.0,0.0332368]
["bitfinex-derivatives","BTCF0:USTF0",1763955121873,0.0441907,87707.0,87706.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1763955122368,0.0230607,87707.0,87706.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1763955122776,0.0441907,87707.0,87706.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955123775,0.0451907,87707.0,87706.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955124069,0.0250607,87707.0,87706.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955124261,0.0461907,87707.0,87706.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955124464,0.0451907,87707.0,87706.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955124973,0.04226,87699.0,87698.0,0.04498109]
["bitfinex-derivatives","BTCF0:USTF0",1763955125172,0.0441907,87699.0,87698.0,0.04598109]
["bitfinex-derivatives","BTCF0:USTF0",1763955125374,0.0019307,87699.0,87698.0,0.04598109]
["bitfinex-derivatives","BTCF0:USTF0",1763955126161,0.00117109,87707.0,87706.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763955126365,0.00310179,87707.0,87706.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1763955127175,0.01236515,87708.0,87706.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1763955127361,0.03615,87722.0,87706.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1763955127362,0.07841,87722.0,87721.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763955127562,0.03615,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955127775,0.0803407,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955128078,0.05043343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955128574,0.07156343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955128963,0.05043343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955129169,0.04850273,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955130272,0.09269343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955130476,0.09269343,87722.0,87721.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763955130670,0.09269343,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955131371,0.09269343,87722.0,87721.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763955131572,0.09269343,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955131971,0.09269343,87722.0,87721.0,0.0124049]
["bitfinex-derivatives","BTCF0:USTF0",1763955132977,0.09269343,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955133979,0.09269343,87722.0,87721.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763955135176,0.09269343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955136176,0.07156343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955136479,0.09269343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955137479,0.05043343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955138774,0.09269343,87722.0,87721.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763955139584,0.09269343,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955141080,0.04226,87720.0,87719.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763955141280,0.0441907,87720.0,87719.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763955142584,0.0441907,87720.0,87719.0,0.034235]
["bitfinex-derivatives","BTCF0:USTF0",1763955143078,0.0441907,87720.0,87710.0,0.2146765]
["bitfinex-derivatives","BTCF0:USTF0",1763955143079,0.04226,87711.0,87710.0,0.2594865]
["bitfinex-derivatives","BTCF0:USTF0",1763955143279,0.04226,87699.0,87698.0,0.05638889]
["bitfinex-derivatives","BTCF0:USTF0",1763955143482,0.0441907,87699.0,87698.0,0.05738889]
["bitfinex-derivatives","BTCF0:USTF0",1763955143780,0.0230607,87699.0,87698.0,0.05738889]
["bitfinex-derivatives","BTCF0:USTF0",1763955144570,0.0230607,87699.0,87698.0,0.05838889]
["bitfinex-derivatives","BTCF0:USTF0",1763955145480,0.0441907,87699.0,87698.0,0.05838889]
["bitfinex-derivatives","BTCF0:USTF0",1763955145991,0.0441907,87699.0,87698.0,0.05738889]
["bitfinex-derivatives","BTCF0:USTF0",1763955146478,0.0441907,87699.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955146479,1.18447071,87699.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955146673,1.18447071,87699.0,87691.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1763955146674,0.0441907,87699.0,87691.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1763955146878,0.04226,87692.0,87691.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1763955147189,0.0441907,87692.0,87691.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1763955147780,0.0441907,87692.0,87691.0,0.0124087]
["bitfinex-derivatives","BTCF0:USTF0",1763955148181,1.1845507,87692.0,87691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955148379,1.2000078,87692.0,87691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955149281,0.04226,87691.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763955149474,0.05965384,87691.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763955149670,0.05965384,87691.0,87690.0,0.0124088]
["bitfinex-derivatives","BTCF0:USTF0",1763955149871,0.05965384,87691.0,87690.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763955150076,0.03852384,87691.0,87690.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763955150380,0.0441907,87691.0,87690.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763955150874,0.0019307,87691.0,87690.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763955152084,0.05677,87704.0,87703.0,0.0547372]
["bitfinex-derivatives","BTCF0:USTF0",1763955152280,0.0240507,87704.0,87703.0,0.0557372]
["bitfinex-derivatives","BTCF0:USTF0",1763955153279,0.0465307,87704.0,87703.0,0.0557372]
["bitfinex-derivatives","BTCF0:USTF0",1763955154675,0.0455307,87704.0,87703.0,0.0557372]
["bitfinex-derivatives","BTCF0:USTF0",1763955155076,0.0455307,87704.0,87703.0,0.0124072]
["bitfinex-derivatives","BTCF0:USTF0",1763955155272,0.0455307,87704.0,87703.0,0.0557372]
["bitfinex-derivatives","BTCF0:USTF0",1763955156876,0.0455307,87704.0,87703.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763955157077,0.0455307,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955157886,0.06078251,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955158089,0.0436,87684.0,87683.0,0.05491089]
["bitfinex-derivatives","BTCF0:USTF0",1763955158285,0.01327,87696.0,87683.0,0.05491089]
["bitfinex-derivatives","BTCF0:USTF0",1763955158286,0.05687,87696.0,87695.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763955158592,0.0588007,87696.0,87695.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763955159186,0.0588007,87696.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955161887,0.0152007,87696.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763955162192,0.0436,87691.0,87690.0,0.0124088]
["bitfinex-derivatives","BTCF0:USTF0",1763955162382,0.0455307,87691.0,87690.0,0.0124088]
["bitfinex-derivatives","BTCF0:USTF0",1763955162578,0.0455307,87691.0,87685.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1763955162782,0.0436,87684.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955162978,0.0455307,87684.0,87683.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955164081,0.0455307,87684.0,87683.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1763955164791,0.0240507,87684.0,87683.0,0.04634109]
["bitfinex-derivatives","BTCF0:USTF0",1763955164990,0.0019307,87684.0,87683.0,0.04634109]
["bitfinex-derivatives","BTCF0:USTF0",1763955167993,0.05741,87705.0,87704.0,0.0554671]
["bitfinex-derivatives","BTCF0:USTF0",1763955168288,0.0593407,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955169291,0.0603407,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955170183,0.0613407,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955172392,0.0603407,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955173383,0.0593407,87705.0,87704.0,0.0334971]
["bitfinex-derivatives","BTCF0:USTF0",1763955173585,0.0593407,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955177399,0.14141753,87705.0,87704.0,0.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1763955177903,0.14141753,87705.0,87704.0,0.03092944]
["bitfinex-derivatives","BTCF0:USTF0",1763955178200,0.14141753,87705.0,87704.0,0.04233654]
["bitfinex-derivatives","BTCF0:USTF0",1763955178396,0.0593407,87705.0,87704.0,0.04233654]
["bitfinex-derivatives","BTCF0:USTF0",1763955178798,0.0593407,87705.0,87704.0,0.00795944]
["bitfinex-derivatives","BTCF0:USTF0",1763955179200,0.0593407,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955179388,0.14141753,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955180499,0.14141753,87705.0,87704.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763955180702,0.08204549,87709.0,87706.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763955180907,0.04594533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955181200,0.04594533,87707.0,87706.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763955181395,0.02262533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955181796,0.04594533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955183003,0.04594533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955184003,0.00016533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955184591,0.00016533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955184795,0.00016533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955184796,0.04594533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955185897,0.04594533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955186097,0.04594533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955186498,0.04594533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955186792,0.04594533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955187708,0.04594533,87707.0,87706.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955188005,0.04594533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955188706,0.00016533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955189100,0.00016533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955189506,0.02262533,87707.0,87706.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955189805,0.00016533,87707.0,87706.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763955190899,0.04578,87720.0,87719.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763955191102,0.04578,87720.0,87719.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955191408,0.04578,87720.0,87719.0,0.05888313]
["bitfinex-derivatives","BTCF0:USTF0",1763955191610,0.08195126,87742.0,87721.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763955191907,0.08195126,87742.0,87741.0,0.05888033]
["bitfinex-derivatives","BTCF0:USTF0",1763955191908,0.04578,87742.0,87741.0,0.05888033]
["bitfinex-derivatives","BTCF0:USTF0",1763955192298,0.05949501,87742.0,87741.0,0.05888033]
["bitfinex-derivatives","BTCF0:USTF0",1763955193509,0.07189711,87742.0,87741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955193805,0.05926,87736.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955194010,0.04578,87734.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955194204,0.04578,87734.0,87733.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763955195811,0.04678,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955196206,0.04778,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955196399,0.002,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955196604,0.04778,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955197903,0.002,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955198106,0.02446,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955198607,0.04778,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955199008,0.04778,87734.0,87733.0,0.02510902]
["bitfinex-derivatives","BTCF0:USTF0",1763955199211,0.04778,87734.0,87733.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763955199712,0.04778,87734.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955200106,0.04778,87734.0,87733.0,0.04764902]
["bitfinex-derivatives","BTCF0:USTF0",1763955200810,0.04778,87734.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955201110,0.04778,87734.0,87704.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763955201111,1.14180001,87734.0,87704.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763955201317,0.04578,87706.0,87705.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763955201517,0.04797803,87706.0,87705.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955201821,0.05926,87705.0,87696.0,0.26994344]
["bitfinex-derivatives","BTCF0:USTF0",1763955202126,0.00219803,87704.0,87697.0,0.02135379]
["bitfinex-derivatives","BTCF0:USTF0",1763955202312,0.00219803,87704.0,87696.0,0.26994344]
["bitfinex-derivatives","BTCF0:USTF0",1763955202717,0.00219803,87704.0,87703.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1763955202916,0.00119803,87704.0,87703.0,0.0124072]
["bitfinex-derivatives","BTCF0:USTF0",1763955203117,0.00119803,87704.0,87703.0,1.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763955203513,0.04697803,87704.0,87703.0,0.0124072]
["bitfinex-derivatives","BTCF0:USTF0",1763955204816,0.04697803,87704.0,87703.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1763955205012,0.04697803,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955205208,0.04697803,87704.0,87699.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1763955205209,0.04578,87700.0,87699.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1763955205423,0.0243907,87700.0,87699.0,0.0124077]
["bitfinex-derivatives","BTCF0:USTF0",1763955205721,0.0019307,87700.0,87699.0,0.0124077]
["bitfinex-derivatives","BTCF0:USTF0",1763955206322,0.00017099,87709.0,87708.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1763955206521,0.00017099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955208824,0.04595099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955209023,0.04595099,87709.0,87708.0,0.01560453]
["bitfinex-derivatives","BTCF0:USTF0",1763955210625,0.04595099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955210824,0.04595099,87709.0,87708.0,0.01560453]
["bitfinex-derivatives","BTCF0:USTF0",1763955211024,0.04595099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955211225,0.00017099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955211428,0.00017099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955213626,0.00017099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955214224,0.00017099,87709.0,87708.0,0.01560453]
["bitfinex-derivatives","BTCF0:USTF0",1763955214427,0.04435099,87709.0,87708.0,0.01560453]
["bitfinex-derivatives","BTCF0:USTF0",1763955215329,0.04435099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955215531,0.04435099,87709.0,87708.0,0.01560453]
["bitfinex-derivatives","BTCF0:USTF0",1763955216827,0.04435099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955217330,0.04435099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955218117,0.02213099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955218432,0.00017099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955219231,0.02213099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955219432,0.00017099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955220225,0.04435099,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955220732,0.04435099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955221422,0.00017099,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955221625,9e-08,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955222724,9e-08,87709.0,87708.0,0.01360453]
["bitfinex-derivatives","BTCF0:USTF0",1763955223028,9e-08,87709.0,87708.0,0.01460453]
["bitfinex-derivatives","BTCF0:USTF0",1763955226623,9e-08,87709.0,87708.0,0.04683272]
["bitfinex-derivatives","BTCF0:USTF0",1763955226826,9e-08,87712.0,87708.0,0.04683272]
["bitfinex-derivatives","BTCF0:USTF0",1763955227030,0.01348,87720.0,87719.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1763955227232,0.05575,87720.0,87719.0,0.01360313]
["bitfinex-derivatives","BTCF0:USTF0",1763955231332,0.02121074,87728.0,87727.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1763955231522,0.02121074,87728.0,87727.0,0.01360213]
["bitfinex-derivatives","BTCF0:USTF0",1763955231730,0.04244074,87728.0,87727.0,0.01360213]
["bitfinex-derivatives","BTCF0:USTF0",1763955232838,0.04344074,87728.0,87727.0,0.01360213]
["bitfinex-derivatives","BTCF0:USTF0",1763955236433,0.0562,87712.0,87711.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955236638,0.0562,87712.0,87711.0,0.03465279]
["bitfinex-derivatives","BTCF0:USTF0",1763955237730,0.0562,87712.0,87711.0,0.04391279]
["bitfinex-derivatives","BTCF0:USTF0",1763955237926,0.0562,87712.0,87711.0,0.05317279]
["bitfinex-derivatives","BTCF0:USTF0",1763955240432,0.0562,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955241536,0.0562,87712.0,87711.0,0.03565279]
["bitfinex-derivatives","BTCF0:USTF0",1763955241731,0.0562,87712.0,87711.0,0.03665279]
["bitfinex-derivatives","BTCF0:USTF0",1763955241937,0.0562,87712.0,87711.0,0.04491279]
["bitfinex-derivatives","BTCF0:USTF0",1763955242134,0.0562,87712.0,87711.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1763955242534,0.0562,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955242739,0.0562,87712.0,87711.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1763955243145,0.0562,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955243437,0.0562,87712.0,87711.0,0.05317279]
["bitfinex-derivatives","BTCF0:USTF0",1763955244846,0.0562,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955245040,0.03497,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955245344,0.05748,87712.0,87711.0,0.05417279]
["bitfinex-derivatives","BTCF0:USTF0",1763955245540,0.05748,87712.0,87711.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1763955245942,0.00017074,87728.0,87727.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763955246141,0.04439074,87728.0,87727.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763955246340,0.04439074,87728.0,87727.0,0.05994213]
["bitfinex-derivatives","BTCF0:USTF0",1763955246845,0.04439074,87728.0,87727.0,0.09221199]
["bitfinex-derivatives","BTCF0:USTF0",1763955248046,0.00017074,87728.0,87727.0,0.09221199]
["bitfinex-derivatives","BTCF0:USTF0",1763955248438,0.05793501,87742.0,87741.0,0.0577423]
["bitfinex-derivatives","BTCF0:USTF0",1763955248749,0.04422,87752.0,87751.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1763955248940,0.02171,87752.0,87751.0,0.05993903]
["bitfinex-derivatives","BTCF0:USTF0",1763955249135,0.04422,87752.0,87751.0,0.09218957]
["bitfinex-derivatives","BTCF0:USTF0",1763955249342,0.05818,87768.0,87767.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1763955249538,0.05818,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955250146,0.04422,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955250342,0.05818,87768.0,87767.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1763955250543,0.05818,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955251049,0.05818,87768.0,87767.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1763955251245,0.07293434,87768.0,87767.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1763955251640,0.07393434,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955252450,0.07393434,87768.0,87767.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1763955252651,0.07393434,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955252843,0.01775434,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955253742,0.06197434,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955254745,0.06097434,87768.0,87767.0,0.05993693]
["bitfinex-derivatives","BTCF0:USTF0",1763955254950,0.07493434,87768.0,87767.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1763955255140,0.07493434,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955255347,0.07293434,87768.0,87767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955255546,0.07293434,87768.0,87762.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1763955255547,0.07393434,87768.0,87762.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1763955255742,0.04422,87763.0,87762.0,0.01359753]
["bitfinex-derivatives","BTCF0:USTF0",1763955256051,0.04422,87760.0,87759.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955256254,0.04641803,87760.0,87759.0,0.00090366]
["bitfinex-derivatives","BTCF0:USTF0",1763955258442,0.04422,87753.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1763955258643,0.04422,87748.0,87747.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1763955258847,0.04641803,87748.0,87747.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1763955259246,0.04641803,87748.0,87720.0,0.35317023]
["bitfinex-derivatives","BTCF0:USTF0",1763955259557,0.04422,87739.0,87738.0,0.26080053]
["bitfinex-derivatives","BTCF0:USTF0",1763955259751,0.04641803,87739.0,87738.0,0.0577426]
["bitfinex-derivatives","BTCF0:USTF0",1763955264356,0.04641803,87739.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763955266252,0.04641803,87739.0,87738.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1763955266456,0.04641803,87739.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763955267750,0.04641803,87739.0,87738.0,0.0577426]
["bitfinex-derivatives","BTCF0:USTF0",1763955267951,0.04641803,87739.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763955268261,0.04641803,87739.0,87738.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1763955268559,0.04641803,87739.0,87738.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1763955269354,0.04641803,87739.0,87738.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1763955271860,0.04641803,87739.0,87738.0,0.0577426]
["bitfinex-derivatives","BTCF0:USTF0",1763955272958,0.04641803,87739.0,87738.0,0.0345426]
["bitfinex-derivatives","BTCF0:USTF0",1763955273153,0.04641803,87739.0,87738.0,0.0561826]
["bitfinex-derivatives","BTCF0:USTF0",1763955273549,0.04641803,87739.0,87729.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763955273550,0.04279,87730.0,87729.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763955273757,0.04279,87728.0,87727.0,0.01157509]
["bitfinex-derivatives","BTCF0:USTF0",1763955274062,0.04279,87728.0,87727.0,0.03482509]
["bitfinex-derivatives","BTCF0:USTF0",1763955274063,0.04498803,87728.0,87727.0,0.03482509]
["bitfinex-derivatives","BTCF0:USTF0",1763955274249,0.04498803,87728.0,87727.0,0.01157509]
["bitfinex-derivatives","BTCF0:USTF0",1763955275458,0.04498803,87728.0,87727.0,0.05646509]
["bitfinex-derivatives","BTCF0:USTF0",1763955276063,0.04498803,87728.0,87727.0,0.01157509]
["bitfinex-derivatives","BTCF0:USTF0",1763955276365,0.04498803,87728.0,87727.0,0.05646509]
["bitfinex-derivatives","BTCF0:USTF0",1763955276571,0.04598803,87728.0,87727.0,0.05646509]
["bitfinex-derivatives","BTCF0:USTF0",1763955276752,0.04598803,87728.0,87727.0,0.01157509]
["bitfinex-derivatives","BTCF0:USTF0",1763955277958,0.04598803,87728.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955279468,0.05739193,87728.0,87705.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763955279767,0.04279,87706.0,87705.0,0.0564144]
["bitfinex-derivatives","BTCF0:USTF0",1763955279969,0.04498803,87706.0,87705.0,0.08865028]
["bitfinex-derivatives","BTCF0:USTF0",1763955280662,0.04498803,87706.0,87705.0,0.04476028]
["bitfinex-derivatives","BTCF0:USTF0",1763955280868,0.04498803,87706.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955281270,0.04179,87705.0,87704.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1763955281471,0.04179,87705.0,87704.0,0.034657]
["bitfinex-derivatives","BTCF0:USTF0",1763955281472,0.04398803,87705.0,87704.0,0.034657]
["bitfinex-derivatives","BTCF0:USTF0",1763955281665,0.01385,87704.0,87699.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763955281963,0.04498803,87700.0,87699.0,0.0562976]
["bitfinex-derivatives","BTCF0:USTF0",1763955282364,0.04398803,87700.0,87699.0,0.05730126]
["bitfinex-derivatives","BTCF0:USTF0",1763955283072,0.04298803,87700.0,87699.0,0.05830126]
["bitfinex-derivatives","BTCF0:USTF0",1763955283461,0.04298803,87700.0,87699.0,0.05930126]
["bitfinex-derivatives","BTCF0:USTF0",1763955284175,0.05439563,87700.0,87699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763955284375,0.04229,87698.0,87697.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763955284676,0.04321704,87698.0,87697.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763955285572,0.04279997,87698.0,87697.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763955286368,0.04229,87681.0,87680.0,0.0344901]
["bitfinex-derivatives","BTCF0:USTF0",1763955286664,0.04321704,87681.0,87680.0,0.01341376]
["bitfinex-derivatives","BTCF0:USTF0",1763955286871,0.04321704,87681.0,87680.0,0.03649376]
["bitfinex-derivatives","BTCF0:USTF0",1763955287264,0.05810477,87681.0,87680.0,0.03649376]
["bitfinex-derivatives","BTCF0:USTF0",1763955287466,0.05810477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955288071,0.01581477,87681.0,87680.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1763955288864,0.03708477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955289273,0.03808477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955289474,0.01681477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955289662,0.01581477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955290867,0.01581477,87681.0,87680.0,0.05863376]
["bitfinex-derivatives","BTCF0:USTF0",1763955291574,0.01581477,87681.0,87680.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1763955291875,0.01681477,87681.0,87680.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1763955293179,0.01588773,87681.0,87680.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1763955295780,0.01681477,87681.0,87680.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1763955295981,0.05910477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955296182,0.03808477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955296579,0.01681477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955296779,0.03808477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955296981,0.05910477,87681.0,87680.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1763955298077,0.05910477,87681.0,87680.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1763955298279,0.04229,87673.0,87672.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955298478,0.04321704,87673.0,87672.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955298880,0.04321704,87673.0,87672.0,0.01158219]
["bitfinex-derivatives","BTCF0:USTF0",1763955299084,0.04321704,87673.0,87672.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763955299873,0.04229,87661.0,87660.0,0.25868053]
["bitfinex-derivatives","BTCF0:USTF0",1763955300181,0.00092704,87661.0,87660.0,0.05763646]
["bitfinex-derivatives","BTCF0:USTF0",1763955300383,0.00092704,87661.0,87660.0,0.08978334]
["bitfinex-derivatives","BTCF0:USTF0",1763955301186,0.00092704,87661.0,87660.0,0.05763646]
["bitfinex-derivatives","BTCF0:USTF0",1763955301377,0.00092704,87661.0,87660.0,0.08978176]
["bitfinex-derivatives","BTCF0:USTF0",1763955301578,0.00092704,87661.0,87660.0,0.09078176]
["bitfinex-derivatives","BTCF0:USTF0",1763955302279,0.00017109,87669.0,87668.0,0.0556918]
["bitfinex-derivatives","BTCF0:USTF0",1763955302581,0.02292813,87669.0,87668.0,0.08984076]
["bitfinex-derivatives","BTCF0:USTF0",1763955302786,0.04396813,87669.0,87668.0,0.08984076]
["bitfinex-derivatives","BTCF0:USTF0",1763955303982,0.00109813,87669.0,87668.0,0.08984076]
["bitfinex-derivatives","BTCF0:USTF0",1763955304585,0.00109813,87669.0,87668.0,0.10256076]
["bitfinex-derivatives","BTCF0:USTF0",1763955304788,0.00117109,87669.0,87668.0,0.10256076]
["bitfinex-derivatives","BTCF0:USTF0",1763955305086,9e-08,87669.0,87668.0,1.24324076]
["bitfinex-derivatives","BTCF0:USTF0",1763955305288,0.05656,87696.0,87695.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1763955305483,0.05748704,87696.0,87695.0,0.05769186]
["bitfinex-derivatives","BTCF0:USTF0",1763955305681,0.05748704,87696.0,87695.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1763955306486,0.07406178,87696.0,87695.0,0.02419366]
["bitfinex-derivatives","BTCF0:USTF0",1763955306884,0.04287,87694.0,87693.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763955307079,0.04379704,87694.0,87693.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763955307284,0.04379704,87694.0,87693.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1763955307593,0.04379704,87694.0,87693.0,0.01341206]
["bitfinex-derivatives","BTCF0:USTF0",1763955308092,0.04379704,87694.0,87693.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1763955308295,0.04379704,87694.0,87693.0,0.03560206]
["bitfinex-derivatives","BTCF0:USTF0",1763955308491,0.04379704,87694.0,87693.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1763955308794,0.04579704,87694.0,87693.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1763955309190,0.04679704,87694.0,87693.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1763955309590,0.00392704,87694.0,87693.0,0.08991635]
["bitfinex-derivatives","BTCF0:USTF0",1763955310594,0.02575704,87694.0,87693.0,0.08991635]
["bitfinex-derivatives","BTCF0:USTF0",1763955310794,0.00392704,87694.0,87693.0,0.08991635]
["bitfinex-derivatives","BTCF0:USTF0",1763955311694,0.00192704,87694.0,87693.0,0.08991635]
["bitfinex-derivatives","BTCF0:USTF0",1763955311994,0.02375704,87694.0,87693.0,0.08991635]
["bitfinex-derivatives","BTCF0:USTF0",1763955312299,0.02275704,87694.0,87693.0,0.09091635]
["bitfinex-derivatives","BTCF0:USTF0",1763955312489,0.04379704,87694.0,87693.0,0.09091635]
["bitfinex-derivatives","BTCF0:USTF0",1763955312684,0.00092704,87694.0,87693.0,0.09091635]
["bitfinex-derivatives","BTCF0:USTF0",1763955312891,0.00017109,87704.0,87703.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763955313088,0.05647,87720.0,87719.0,0.0556851]
["bitfinex-derivatives","BTCF0:USTF0",1763955313296,0.04379704,87720.0,87719.0,0.05768876]
["bitfinex-derivatives","BTCF0:USTF0",1763955313489,0.0597421,87720.0,87719.0,0.05768876]
["bitfinex-derivatives","BTCF0:USTF0",1763955313793,0.0733421,87720.0,87719.0,0.01340876]
["bitfinex-derivatives","BTCF0:USTF0",1763955314193,0.0733421,87720.0,87711.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955314494,0.05647,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955314799,0.05739704,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955315699,0.05839704,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955316093,0.05739704,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955316296,0.05839704,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955317788,0.05739704,87712.0,87711.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1763955317994,1.19851704,87712.0,87711.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955318202,0.05647,87704.0,87703.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763955318401,0.05739704,87704.0,87703.0,0.01341076]
["bitfinex-derivatives","BTCF0:USTF0",1763955319892,0.05839704,87704.0,87703.0,0.01341076]
["bitfinex-derivatives","BTCF0:USTF0",1763955321295,0.05839704,87704.0,87703.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763955321604,0.04287,87698.0,87697.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1763955321793,0.04379704,87698.0,87697.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1763955321993,0.05647,87696.0,87695.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955322202,0.05739704,87696.0,87689.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763955322394,0.04287,87690.0,87689.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763955322700,0.04379704,87690.0,87689.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763955323204,0.04379704,87690.0,87670.0,0.26998829]
["bitfinex-derivatives","BTCF0:USTF0",1763955323205,0.04287,87671.0,87670.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1763955323395,0.04379704,87671.0,87670.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1763955323600,0.00092704,87671.0,87665.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1763955323798,0.04287,87666.0,87665.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1763955323996,0.04379704,87666.0,87665.0,0.01341566]
["bitfinex-derivatives","BTCF0:USTF0",1763955325300,0.04287,87663.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763955325500,0.04379704,87663.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955325708,0.04287,87656.0,87655.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1763955326005,0.04379704,87656.0,87655.0,0.01341696]
["bitfinex-derivatives","BTCF0:USTF0",1763955327408,0.04379704,87656.0,87655.0,0.05769696]
["bitfinex-derivatives","BTCF0:USTF0",1763955327604,0.00092704,87656.0,87655.0,0.05769696]
["bitfinex-derivatives","BTCF0:USTF0",1763955327805,0.04379704,87656.0,87655.0,0.05869696]
["bitfinex-derivatives","BTCF0:USTF0",1763955329004,0.0136,87672.0,87655.0,0.05869696]
["bitfinex-derivatives","BTCF0:USTF0",1763955329303,0.00092704,87671.0,87664.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1763955329498,0.04287,87665.0,87664.0,0.0556922]
["bitfinex-derivatives","BTCF0:USTF0",1763955329704,0.04379704,87665.0,87664.0,0.05769586]
["bitfinex-derivatives","BTCF0:USTF0",1763955331603,0.04379704,87665.0,87664.0,0.01341586]
["bitfinex-derivatives","BTCF0:USTF0",1763955332800,0.04379704,87665.0,87664.0,0.05824586]
["bitfinex-derivatives","BTCF0:USTF0",1763955333008,0.02275704,87665.0,87664.0,0.05824586]
["bitfinex-derivatives","BTCF0:USTF0",1763955333906,0.04563109,87679.0,87678.0,0.0562404]
["bitfinex-derivatives","BTCF0:USTF0",1763955334095,0.04655813,87679.0,87678.0,0.05824406]
["bitfinex-derivatives","BTCF0:USTF0",1763955335708,0.04655813,87679.0,87678.0,0.01341406]
["bitfinex-derivatives","BTCF0:USTF0",1763955336204,0.01335,87678.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1763955336503,0.01335,87678.0,87671.0,0.01341506]
["bitfinex-derivatives","BTCF0:USTF0",1763955336504,0.04638704,87672.0,87671.0,0.01341506]
["bitfinex-derivatives","BTCF0:USTF0",1763955336703,0.04546,87671.0,87670.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955336903,0.04546,87663.0,87662.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1763955337106,0.04638704,87663.0,87662.0,0.01341616]
["bitfinex-derivatives","BTCF0:USTF0",1763955337712,0.04638704,87663.0,87662.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1763955340303,0.04638704,87663.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763955340304,0.04546,87661.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763955340503,0.04638704,87661.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763955341107,0.01335,87660.0,87656.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763955341310,0.04638704,87657.0,87656.0,0.01341686]
["bitfinex-derivatives","BTCF0:USTF0",1763955342314,0.04638704,87657.0,87656.0,0.01441686]
["bitfinex-derivatives","BTCF0:USTF0",1763955343111,0.04638704,87657.0,87656.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1763955343716,0.04638704,87657.0,87656.0,0.01341686]
["bitfinex-derivatives","BTCF0:USTF0",1763955343913,0.04638704,87657.0,87656.0,0.01441686]
["bitfinex-derivatives","BTCF0:USTF0",1763955346407,0.04638704,87657.0,87656.0,0.00300366]
["bitfinex-derivatives","BTCF0:USTF0",1763955346620,0.04638704,87657.0,87656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955346820,0.04638704,87657.0,87656.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1763955349513,0.04638704,87657.0,87656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955350818,0.05748,87656.0,87655.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1763955351010,0.05840704,87656.0,87655.0,0.03452706]
["bitfinex-derivatives","BTCF0:USTF0",1763955351224,0.05840704,87656.0,87655.0,0.05747706]
["bitfinex-derivatives","BTCF0:USTF0",1763955351815,0.05840704,87656.0,87655.0,0.03452706]
["bitfinex-derivatives","BTCF0:USTF0",1763955352833,0.05940704,87656.0,87655.0,0.03452706]
["bitfinex-derivatives","BTCF0:USTF0",1763955353128,0.05940704,87656.0,87655.0,0.01341706]
["bitfinex-derivatives","BTCF0:USTF0",1763955353326,0.04446,87655.0,87654.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1763955353523,0.04538704,87655.0,87654.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1763955353930,0.04538704,87655.0,87654.0,0.00211778]
["bitfinex-derivatives","BTCF0:USTF0",1763955355533,0.04638704,87655.0,87654.0,0.00211778]
["bitfinex-derivatives","BTCF0:USTF0",1763955356038,0.04446,87647.0,87646.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763955356221,0.04538704,87647.0,87646.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763955358735,0.04538704,87647.0,87646.0,0.01341816]
["bitfinex-derivatives","BTCF0:USTF0",1763955359129,0.04638704,87647.0,87646.0,0.01341816]
["bitfinex-derivatives","BTCF0:USTF0",1763955360842,0.04492,87642.0,87641.0,0.0338752]
["bitfinex-derivatives","BTCF0:USTF0",1763955361134,0.001,87647.0,87646.0,0.0558946]
["bitfinex-derivatives","BTCF0:USTF0",1763955361336,0.00092704,87647.0,87646.0,0.05789826]
["bitfinex-derivatives","BTCF0:USTF0",1763955361535,0.00192704,87647.0,87646.0,0.05789826]
["bitfinex-derivatives","BTCF0:USTF0",1763955362040,0.00092704,87647.0,87646.0,0.05789826]
["bitfinex-derivatives","BTCF0:USTF0",1763955363531,0.00017109,87655.0,87654.0,0.0558936]
["bitfinex-derivatives","BTCF0:USTF0",1763955363732,0.00017109,87655.0,87654.0,0.05809163]
["bitfinex-derivatives","BTCF0:USTF0",1763955364531,0.02173109,87655.0,87654.0,0.05809163]
["bitfinex-derivatives","BTCF0:USTF0",1763955365429,0.00017109,87655.0,87654.0,0.05809163]
["bitfinex-derivatives","BTCF0:USTF0",1763955365635,0.04429109,87655.0,87654.0,0.05809163]
["bitfinex-derivatives","BTCF0:USTF0",1763955365833,0.04429109,87655.0,87654.0,0.01361163]
["bitfinex-derivatives","BTCF0:USTF0",1763955366134,0.04412,87650.0,87649.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763955366335,0.04412,87650.0,87649.0,0.05809213]
["bitfinex-derivatives","BTCF0:USTF0",1763955366537,0.04412,87650.0,87649.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763955367042,0.04412,87650.0,87649.0,0.05809213]
["bitfinex-derivatives","BTCF0:USTF0",1763955368234,0.04512,87650.0,87649.0,0.05809213]
["bitfinex-derivatives","BTCF0:USTF0",1763955368944,0.04412,87641.0,87640.0,0.0338753]
["bitfinex-derivatives","BTCF0:USTF0",1763955369139,0.04412,87641.0,87640.0,0.06837583]
["bitfinex-derivatives","BTCF0:USTF0",1763955369443,0.04412,87641.0,87640.0,0.03450053]
["bitfinex-derivatives","BTCF0:USTF0",1763955370244,0.04412,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955370634,0.05717,87632.0,87630.0,0.03052915]
["bitfinex-derivatives","BTCF0:USTF0",1763955370833,0.05717,87632.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955371035,0.04412,87620.0,87619.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763955371236,0.04412,87620.0,87619.0,0.04375208]
["bitfinex-derivatives","BTCF0:USTF0",1763955371439,0.04412,87620.0,87614.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763955371440,0.04412,87615.0,87614.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763955371641,0.04412,87615.0,87614.0,0.04363034]
["bitfinex-derivatives","BTCF0:USTF0",1763955371841,0.04412,87615.0,87614.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763955372143,0.04412,87615.0,87602.0,0.03272718]
["bitfinex-derivatives","BTCF0:USTF0",1763955372144,0.04412,87603.0,87602.0,0.03272718]
["bitfinex-derivatives","BTCF0:USTF0",1763955372333,0.04312,87603.0,87602.0,0.03221916]
["bitfinex-derivatives","BTCF0:USTF0",1763955372539,0.04412,87595.0,87594.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763955372735,0.01305,87606.0,87594.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763955372736,0.04429119,87603.0,87602.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763955372931,0.04429119,87603.0,87602.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955373137,0.04329119,87603.0,87602.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763955373435,0.04329119,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955375540,0.01305,87606.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955375541,0.04412,87595.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955376341,0.04412,87595.0,87594.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955377639,0.04412,87595.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955378845,0.04412,87581.0,87580.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1763955379144,0.05717,87606.0,87580.0,0.03424959]
["bitfinex-derivatives","BTCF0:USTF0",1763955379345,0.04412,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763955379740,0.04412,87581.0,87580.0,0.21754518]
["bitfinex-derivatives","BTCF0:USTF0",1763955380040,0.04412,87581.0,87561.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763955380041,0.01305,87570.0,87561.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763955380235,0.04412,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955380545,0.04412,87563.0,87560.0,0.21534715]
["bitfinex-derivatives","BTCF0:USTF0",1763955380546,0.05717,87561.0,87560.0,0.0338858]
["bitfinex-derivatives","BTCF0:USTF0",1763955380744,0.04412,87561.0,87560.0,0.05810383]
["bitfinex-derivatives","BTCF0:USTF0",1763955380940,0.05717,87570.0,87569.0,0.0338847]
["bitfinex-derivatives","BTCF0:USTF0",1763955381141,0.0442913,87571.0,87570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763955381348,0.05717,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955381650,0.05717,87570.0,87565.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763955381845,0.05717,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955382042,0.01305,87570.0,87561.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763955382242,0.01305,87570.0,87561.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763955382243,0.04412,87562.0,87561.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763955382652,0.04312,87562.0,87561.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763955382951,0.04312,87562.0,87561.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955383153,0.02056,87562.0,87561.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955383751,0.05717,87570.0,87569.0,0.0338847]
["bitfinex-derivatives","BTCF0:USTF0",1763955384148,0.05717,87570.0,87569.0,0.03608273]
["bitfinex-derivatives","BTCF0:USTF0",1763955384449,0.02156,87570.0,87569.0,0.05810273]
["bitfinex-derivatives","BTCF0:USTF0",1763955384651,0.0001713,87571.0,87570.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763955384852,0.0001713,87571.0,87570.0,1.20126803]
["bitfinex-derivatives","BTCF0:USTF0",1763955385039,0.0244694,87610.0,87592.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763955385243,0.04412,87593.0,87592.0,0.0338816]
["bitfinex-derivatives","BTCF0:USTF0",1763955385545,0.04412,87593.0,87592.0,0.03607963]
["bitfinex-derivatives","BTCF0:USTF0",1763955385741,0.02156,87593.0,87592.0,0.05809963]
["bitfinex-derivatives","BTCF0:USTF0",1763955385945,0.0217313,87601.0,87600.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763955386246,0.0442913,87601.0,87600.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955386643,0.0442913,87601.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955386644,0.04412,87585.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955386843,0.04412,87585.0,87584.0,0.04684933]
["bitfinex-derivatives","BTCF0:USTF0",1763955387039,0.02156,87585.0,87584.0,0.04684933]
["bitfinex-derivatives","BTCF0:USTF0",1763955387244,0.05717,87593.0,87592.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763955387551,0.05717,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955388848,0.04412,87585.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955389053,0.0114239,87575.0,87560.0,0.21534715]
["bitfinex-derivatives","BTCF0:USTF0",1763955389345,0.04412,87562.0,87561.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955389650,0.02156,87562.0,87561.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763955389849,0.04412,87562.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955390054,0.04412,87560.0,87559.0,0.0338858]
["bitfinex-derivatives","BTCF0:USTF0",1763955390347,0.04412,87560.0,87559.0,0.03608383]
["bitfinex-derivatives","BTCF0:USTF0",1763955390655,0.04412,87560.0,87559.0,0.05810383]
["bitfinex-derivatives","BTCF0:USTF0",1763955390850,0.04441,87567.0,87566.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1763955391150,0.04441,87567.0,87566.0,0.03565293]
["bitfinex-derivatives","BTCF0:USTF0",1763955391350,0.04441,87567.0,87566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955392053,0.04441,87567.0,87559.0,0.0134259]
["bitfinex-derivatives","BTCF0:USTF0",1763955392248,0.04441,87561.0,87560.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763955392651,0.0001713,87570.0,87568.0,0.0334547]
["bitfinex-derivatives","BTCF0:USTF0",1763955392652,0.04441,87569.0,87568.0,0.0334547]
["bitfinex-derivatives","BTCF0:USTF0",1763955392846,0.04441,87569.0,87568.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763955393049,0.05667,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955393355,0.05667,87560.0,87559.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955393547,0.05667,87560.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955393748,0.05467,87560.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955394255,0.05467,87560.0,87559.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955394552,0.05467,87560.0,87559.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1763955394955,0.0115959,87570.0,87559.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1763955394956,0.0001713,87570.0,87569.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763955395255,0.0445813,87570.0,87569.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763955395453,0.0001713,87570.0,87569.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763955395845,0.01305,87593.0,87571.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763955396155,0.05746,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955397556,0.05846,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955397751,0.05946,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955397945,0.02466,87593.0,87592.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763955398450,0.05967,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955399157,0.04441,87585.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955399356,0.04441,87585.0,87584.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763955399953,0.0558326,87585.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955400254,0.0558326,87585.0,87543.0,0.08236828]
["bitfinex-derivatives","BTCF0:USTF0",1763955400255,0.01326,87560.0,87554.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763955400554,0.04441,87556.0,87555.0,0.03220877]
["bitfinex-derivatives","BTCF0:USTF0",1763955401052,0.04441,87555.0,87554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955401356,0.04441,87555.0,87554.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763955401662,0.04441,87555.0,87554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955402159,0.04441,87555.0,87554.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763955402357,0.02266,87555.0,87554.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763955402760,0.03592,87560.0,87559.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763955402950,0.02266,87560.0,87559.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763955403150,0.04441,87560.0,87559.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763955403858,0.04441,87560.0,87559.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763955404560,0.05784,87560.0,87559.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955405661,0.0001713,87564.0,87563.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763955405849,0.0001713,87564.0,87563.0,0.07885193]
["bitfinex-derivatives","BTCF0:USTF0",1763955406757,0.02188,87582.0,87581.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763955406957,0.04306,87582.0,87581.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763955407159,0.01343,87604.0,87587.0,0.0559722]
["bitfinex-derivatives","BTCF0:USTF0",1763955407160,0.02188,87588.0,87587.0,0.0559722]
["bitfinex-derivatives","BTCF0:USTF0",1763955407353,0.02188,87588.0,87587.0,0.05817023]
["bitfinex-derivatives","BTCF0:USTF0",1763955407661,0.01343,87604.0,87592.0,0.0559717]
["bitfinex-derivatives","BTCF0:USTF0",1763955407662,0.02188,87593.0,87592.0,0.0559717]
["bitfinex-derivatives","BTCF0:USTF0",1763955407853,0.02188,87593.0,87592.0,0.05816973]
["bitfinex-derivatives","BTCF0:USTF0",1763955408362,0.0432313,87596.0,87595.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763955408562,0.0432313,87596.0,87595.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763955409857,0.0462313,87596.0,87595.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763955410264,0.0462313,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955410566,0.0442313,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955410750,0.02188,87587.0,87583.0,0.21534715]
["bitfinex-derivatives","BTCF0:USTF0",1763955410961,0.04306,87586.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763955411157,0.04306,87586.0,87585.0,0.03599063]
["bitfinex-derivatives","BTCF0:USTF0",1763955411352,0.04306,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955412965,0.04406,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955413368,0.04306,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955413553,0.04406,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955414868,0.001,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955415070,0.02288,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955415265,0.001,87586.0,87585.0,0.05817063]
["bitfinex-derivatives","BTCF0:USTF0",1763955418290,0.0001713,87596.0,87595.0,0.0559713]
["bitfinex-derivatives","BTCF0:USTF0",1763955418490,0.0001713,87596.0,87595.0,0.05816933]
["bitfinex-derivatives","BTCF0:USTF0",1763955421284,0.0427013,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955422384,0.0437013,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955422788,0.0427013,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955423088,0.0437013,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955424386,0.0427013,87596.0,87595.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763955424591,0.0226713,87596.0,87595.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763955424885,0.05596,87610.0,87609.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1763955425082,0.05859781,87620.0,87619.0,0.0556281]
["bitfinex-derivatives","BTCF0:USTF0",1763955425293,0.05624,87630.0,87629.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1763955425497,0.05624,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955426098,0.05624,87630.0,87629.0,0.01361483]
["bitfinex-derivatives","BTCF0:USTF0",1763955426293,0.04270119,87638.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763955426491,0.00017119,87638.0,87637.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1763955426888,0.00017119,87638.0,87637.0,0.07072383]
["bitfinex-derivatives","BTCF0:USTF0",1763955426889,0.01741997,87638.0,87637.0,0.07072383]
["bitfinex-derivatives","BTCF0:USTF0",1763955427090,0.00017119,87638.0,87637.0,0.07072383]
["bitfinex-derivatives","BTCF0:USTF0",1763955427291,0.00017119,87638.0,87637.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1763955428091,0.00117119,87638.0,87637.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1763955428492,0.00217119,87638.0,87637.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1763955429089,0.02367119,87638.0,87637.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763955429291,0.06137957,87638.0,87637.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763955430590,0.06137957,87638.0,87637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955433001,0.06137957,87638.0,87637.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763955434404,0.06137957,87638.0,87637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955434602,0.04253,87627.0,87626.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763955434896,0.04253,87627.0,87626.0,0.05782513]
["bitfinex-derivatives","BTCF0:USTF0",1763955435492,0.01884957,87638.0,87626.0,0.05782513]
["bitfinex-derivatives","BTCF0:USTF0",1763955435493,0.04253,87637.0,87636.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763955435699,0.04253,87637.0,87636.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1763955436203,0.04253,87637.0,87636.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763955437504,0.04253,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955437702,0.04453,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955438401,0.04253,87622.0,87621.0,0.01158909]
["bitfinex-derivatives","BTCF0:USTF0",1763955438599,0.04253,87622.0,87621.0,0.01378712]
["bitfinex-derivatives","BTCF0:USTF0",1763955438796,0.04253,87622.0,87621.0,0.03667712]
["bitfinex-derivatives","BTCF0:USTF0",1763955439001,0.04253,87622.0,87621.0,0.05799712]
["bitfinex-derivatives","BTCF0:USTF0",1763955440103,0.04253,87622.0,87621.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955443300,0.04253,87622.0,87621.0,0.04657922]
["bitfinex-derivatives","BTCF0:USTF0",1763955443501,0.01371,87630.0,87621.0,0.04657922]
["bitfinex-derivatives","BTCF0:USTF0",1763955443706,0.05624,87630.0,87629.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763955443907,0.05624,87630.0,87629.0,0.03650483]
["bitfinex-derivatives","BTCF0:USTF0",1763955444311,0.05624,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955445006,0.04253,87622.0,87621.0,0.01158899]
["bitfinex-derivatives","BTCF0:USTF0",1763955445208,0.04253,87622.0,87621.0,0.01378702]
["bitfinex-derivatives","BTCF0:USTF0",1763955451018,0.04253,87622.0,87621.0,0.03667702]
["bitfinex-derivatives","BTCF0:USTF0",1763955452818,0.04253,87622.0,87621.0,0.02525922]
["bitfinex-derivatives","BTCF0:USTF0",1763955453018,0.04253,87622.0,87621.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955453820,0.04499,87609.0,87608.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1763955454023,0.04499,87609.0,87608.0,0.08918703]
["bitfinex-derivatives","BTCF0:USTF0",1763955454921,0.02295,87609.0,87608.0,0.08918703]
["bitfinex-derivatives","BTCF0:USTF0",1763955455515,0.05881,87615.0,87614.0,0.0549388]
["bitfinex-derivatives","BTCF0:USTF0",1763955455709,0.05881,87615.0,87614.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763955455918,0.05881,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955456126,0.04499,87601.0,87600.0,0.32552541]
["bitfinex-derivatives","BTCF0:USTF0",1763955456314,0.04499,87601.0,87600.0,0.08937816]
["bitfinex-derivatives","BTCF0:USTF0",1763955458424,0.04499,87601.0,87600.0,0.03443756]
["bitfinex-derivatives","BTCF0:USTF0",1763955458613,0.04499,87601.0,87600.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955461224,0.04499,87601.0,87600.0,0.02393922]
["bitfinex-derivatives","BTCF0:USTF0",1763955461425,0.04499,87601.0,87600.0,0.04588922]
["bitfinex-derivatives","BTCF0:USTF0",1763955461931,0.04499,87601.0,87600.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955463426,0.04499,87601.0,87600.0,0.02393922]
["bitfinex-derivatives","BTCF0:USTF0",1763955463624,0.04499,87601.0,87600.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955464929,0.04499,87601.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955465131,0.01382,87606.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763955465132,0.04501,87586.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763955465331,0.04501,87586.0,87585.0,0.05674063]
["bitfinex-derivatives","BTCF0:USTF0",1763955466225,0.01382,87592.0,87591.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1763955466432,0.0222,87592.0,87591.0,0.05673983]
["bitfinex-derivatives","BTCF0:USTF0",1763955466624,0.00017119,87594.0,87593.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763955466823,0.00017119,87594.0,87593.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763955467926,0.01382,87615.0,87593.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763955467927,0.05883,87615.0,87614.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763955468131,0.05883,87615.0,87614.0,0.05673683]
["bitfinex-derivatives","BTCF0:USTF0",1763955468525,0.04501,87615.0,87614.0,0.05673683]
["bitfinex-derivatives","BTCF0:USTF0",1763955469127,0.04501,87615.0,87614.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763955471129,0.04501,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955475235,0.04501,87615.0,87614.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763955475834,0.04501,87615.0,87614.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763955477737,0.00017119,87623.0,87622.0,0.0545377]
["bitfinex-derivatives","BTCF0:USTF0",1763955477931,0.00017119,87623.0,87622.0,0.05673573]
["bitfinex-derivatives","BTCF0:USTF0",1763955478339,0.00017119,87623.0,87622.0,1.19797573]
["bitfinex-derivatives","BTCF0:USTF0",1763955479842,0.00017119,87623.0,87622.0,1.19897573]
["bitfinex-derivatives","BTCF0:USTF0",1763955480345,0.04518119,87623.0,87622.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763955480537,0.04518119,87623.0,87622.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763955481337,0.04518119,87623.0,87622.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955481543,0.04518119,87623.0,87622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955481732,0.04518119,87623.0,87622.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763955482337,0.04518119,87623.0,87622.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955482641,0.04518119,87623.0,87622.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763955482946,0.04518119,87623.0,87622.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955487546,0.00017119,87623.0,87622.0,1.18630803]
["bitfinex-derivatives","BTCF0:USTF0",1763955487750,0.00017119,87623.0,87622.0,1.21846405]
["bitfinex-derivatives","BTCF0:USTF0",1763955487951,0.01667838,87638.0,87637.0,0.0542858]
["bitfinex-derivatives","BTCF0:USTF0",1763955488153,0.01275,87660.0,87641.0,0.0542853]
["bitfinex-derivatives","BTCF0:USTF0",1763955488154,0.05692,87642.0,87641.0,0.0542853]
["bitfinex-derivatives","BTCF0:USTF0",1763955488351,0.05692,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955488746,0.05692,87642.0,87641.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763955488943,0.05692,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955489148,0.0159153,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955489354,0.0431,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955489556,0.05914788,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955489759,0.01704788,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955490462,0.01604788,87642.0,87641.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955490759,0.04327119,87650.0,87649.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763955491056,0.04327119,87650.0,87649.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763955491460,0.05917974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955492161,0.03770974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955492365,0.06017974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955492655,0.06017974,87650.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955493055,0.06117974,87650.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955493958,0.06117974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955495058,0.01807974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955496165,0.06117974,87650.0,87649.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763955498562,0.06117974,87650.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955499060,0.0431,87634.0,87633.0,0.05445749]
["bitfinex-derivatives","BTCF0:USTF0",1763955499266,0.0431,87634.0,87633.0,0.05665552]
["bitfinex-derivatives","BTCF0:USTF0",1763955499861,0.0431,87634.0,87633.0,0.01378552]
["bitfinex-derivatives","BTCF0:USTF0",1763955500060,0.0431,87634.0,87633.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955501456,0.0431,87634.0,87633.0,0.02412922]
["bitfinex-derivatives","BTCF0:USTF0",1763955503275,0.0431,87634.0,87633.0,0.04523922]
["bitfinex-derivatives","BTCF0:USTF0",1763955503465,0.0431,87634.0,87633.0,0.01378552]
["bitfinex-derivatives","BTCF0:USTF0",1763955503774,0.0431,87634.0,87633.0,0.05665552]
["bitfinex-derivatives","BTCF0:USTF0",1763955504271,0.05585,87642.0,87641.0,0.0542853]
["bitfinex-derivatives","BTCF0:USTF0",1763955504473,0.05585,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955504769,0.0431,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955504967,0.02163,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955505161,0.0431,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955505768,0.0441,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955506964,0.001,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955507161,0.0441,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955507368,0.05685,87642.0,87641.0,0.05648333]
["bitfinex-derivatives","BTCF0:USTF0",1763955507570,0.05685,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955508161,0.05585,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955508369,0.0431,87636.0,87635.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763955508574,0.0431,87636.0,87635.0,0.03537393]
["bitfinex-derivatives","BTCF0:USTF0",1763955508762,0.0431,87636.0,87635.0,0.01361393]
["bitfinex-derivatives","BTCF0:USTF0",1763955509572,0.0441,87636.0,87635.0,0.01361393]
["bitfinex-derivatives","BTCF0:USTF0",1763955509871,0.0431,87634.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955510564,0.0431,87634.0,87633.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955511568,0.0441,87634.0,87633.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955512071,0.0431,87634.0,87633.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763955512474,0.0545162,87634.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955512769,0.0431,87634.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955513876,0.0441,87634.0,87633.0,0.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1763955514069,0.0441,87634.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955514274,0.04523,87621.0,87620.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763955514473,0.04523,87621.0,87620.0,0.01361603]
["bitfinex-derivatives","BTCF0:USTF0",1763955514972,0.04523,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955517969,0.01386,87624.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955517970,0.04523,87613.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763955518278,0.04523,87604.0,87603.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763955518576,0.04523,87604.0,87603.0,0.05722813]
["bitfinex-derivatives","BTCF0:USTF0",1763955518964,0.04523,87604.0,87603.0,0.01361813]
["bitfinex-derivatives","BTCF0:USTF0",1763955520786,0.04523,87604.0,87603.0,0.01461813]
["bitfinex-derivatives","BTCF0:USTF0",1763955521081,0.04523,87604.0,87603.0,0.01561813]
["bitfinex-derivatives","BTCF0:USTF0",1763955521781,0.04523,87604.0,87603.0,0.03673813]
["bitfinex-derivatives","BTCF0:USTF0",1763955522880,0.04540119,87612.0,87611.0,0.0550292]
["bitfinex-derivatives","BTCF0:USTF0",1763955523078,0.04540119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955523474,0.00017119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955523782,0.00017119,87612.0,87611.0,1.19862723]
["bitfinex-derivatives","BTCF0:USTF0",1763955527876,0.04485119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955528684,0.02256119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955528882,0.00017119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955529582,0.04485119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955529886,0.02256119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955530486,0.00017119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955533179,0.02256119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955533384,0.04485119,87612.0,87611.0,0.05722723]
["bitfinex-derivatives","BTCF0:USTF0",1763955533787,0.04485119,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955535284,0.05829,87592.0,87591.0,0.07610361]
["bitfinex-derivatives","BTCF0:USTF0",1763955535581,0.02239,87592.0,87591.0,0.09129781]
["bitfinex-derivatives","BTCF0:USTF0",1763955535993,0.05829,87600.0,87599.0,0.0570107]
["bitfinex-derivatives","BTCF0:USTF0",1763955536178,0.05829,87600.0,87599.0,0.05920873]
["bitfinex-derivatives","BTCF0:USTF0",1763955536582,0.04468,87600.0,87599.0,0.05920873]
["bitfinex-derivatives","BTCF0:USTF0",1763955537290,0.04468,87600.0,87599.0,0.06020873]
["bitfinex-derivatives","BTCF0:USTF0",1763955537593,0.04468,87600.0,87599.0,0.06120873]
["bitfinex-derivatives","BTCF0:USTF0",1763955538389,0.05829,87608.0,87607.0,0.0570097]
["bitfinex-derivatives","BTCF0:USTF0",1763955538589,0.05829,87608.0,87607.0,0.05920773]
["bitfinex-derivatives","BTCF0:USTF0",1763955539484,0.04468,87608.0,87607.0,0.05920773]
["bitfinex-derivatives","BTCF0:USTF0",1763955539877,0.05829,87592.0,87591.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955540088,0.05829,87592.0,87578.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763955540089,0.04468,87579.0,87578.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763955540276,0.04468,87579.0,87560.0,0.19215539]
["bitfinex-derivatives","BTCF0:USTF0",1763955540479,0.04468,87567.0,87566.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763955540673,0.04468,87567.0,87566.0,0.07928633]
["bitfinex-derivatives","BTCF0:USTF0",1763955541297,0.04491,87576.0,87575.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763955541590,0.04491,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955541988,0.0563338,87576.0,87560.0,0.19215539]
["bitfinex-derivatives","BTCF0:USTF0",1763955542285,0.02331,87566.0,87565.0,0.0554251]
["bitfinex-derivatives","BTCF0:USTF0",1763955542483,0.02331,87566.0,87565.0,0.08909981]
["bitfinex-derivatives","BTCF0:USTF0",1763955542682,0.04491,87571.0,87570.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763955542998,0.04491,87580.0,87579.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763955543291,0.04508119,87587.0,87586.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763955543482,0.04508119,87587.0,87586.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763955544679,1.18680119,87587.0,87576.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763955544883,0.04491,87577.0,87576.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763955545097,0.04491,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955545278,0.04491,87569.0,87568.0,0.0344148]
["bitfinex-derivatives","BTCF0:USTF0",1763955545487,0.04491,87569.0,87568.0,0.03661283]
["bitfinex-derivatives","BTCF0:USTF0",1763955545992,0.04491,87569.0,87568.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763955546588,0.04491,87569.0,87568.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763955548790,0.04491,87569.0,87568.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763955549497,0.04491,87569.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763955549498,0.011425,87567.0,87542.0,0.05261224]
["bitfinex-derivatives","BTCF0:USTF0",1763955549688,0.04491,87538.0,87525.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763955549894,0.04491,87532.0,87531.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763955550197,0.04491,87532.0,87531.0,0.05762763]
["bitfinex-derivatives","BTCF0:USTF0",1763955550892,0.04491,87532.0,87531.0,0.23810763]
["bitfinex-derivatives","BTCF0:USTF0",1763955551395,0.04391,87532.0,87531.0,0.23810763]
["bitfinex-derivatives","BTCF0:USTF0",1763955551894,0.02231,87532.0,87531.0,0.23910763]
["bitfinex-derivatives","BTCF0:USTF0",1763955552293,0.0001713,87540.0,87539.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763955552489,0.0001713,87540.0,87539.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763955552690,0.01501808,87540.0,87539.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763955555501,0.01501808,87540.0,87539.0,0.22671803]
["bitfinex-derivatives","BTCF0:USTF0",1763955562689,0.05992808,87540.0,87539.0,0.22671803]
["bitfinex-derivatives","BTCF0:USTF0",1763955565805,0.01501808,87540.0,87539.0,0.22671803]
["bitfinex-derivatives","BTCF0:USTF0",1763955567706,0.0114249,87567.0,87556.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1763955568000,0.04491,87557.0,87556.0,0.0554262]
["bitfinex-derivatives","BTCF0:USTF0",1763955568199,0.04491,87557.0,87556.0,0.23238423]
["bitfinex-derivatives","BTCF0:USTF0",1763955569198,0.04591,87557.0,87556.0,0.23238423]
["bitfinex-derivatives","BTCF0:USTF0",1763955569600,0.05920252,87557.0,87556.0,0.22095803]
["bitfinex-derivatives","BTCF0:USTF0",1763955569903,0.06020252,87557.0,87556.0,0.22095803]
["bitfinex-derivatives","BTCF0:USTF0",1763955570101,0.06020252,87557.0,87556.0,0.23238433]
["bitfinex-derivatives","BTCF0:USTF0",1763955570307,0.01529252,87557.0,87556.0,0.23238433]
["bitfinex-derivatives","BTCF0:USTF0",1763955570901,0.01529252,87557.0,87556.0,0.05762433]
["bitfinex-derivatives","BTCF0:USTF0",1763955570902,0.05987252,87557.0,87556.0,0.05762433]
["bitfinex-derivatives","BTCF0:USTF0",1763955571100,0.05887252,87557.0,87556.0,0.23810433]
["bitfinex-derivatives","BTCF0:USTF0",1763955571405,0.05987252,87557.0,87556.0,0.23810433]
["bitfinex-derivatives","BTCF0:USTF0",1763955571806,0.01529252,87557.0,87556.0,0.23810433]
["bitfinex-derivatives","BTCF0:USTF0",1763955572107,0.01429252,87557.0,87556.0,0.23810433]
["bitfinex-derivatives","BTCF0:USTF0",1763955572407,0.04355,87561.0,87560.0,0.0541658]
["bitfinex-derivatives","BTCF0:USTF0",1763955572606,0.04355,87561.0,87560.0,0.05636383]
["bitfinex-derivatives","BTCF0:USTF0",1763955575110,0.01547003,87561.0,87560.0,0.06379383]
["bitfinex-derivatives","BTCF0:USTF0",1763955577305,0.01547003,87561.0,87560.0,0.09534196]
["bitfinex-derivatives","BTCF0:USTF0",1763955577604,0.01447003,87561.0,87560.0,0.06379383]
["bitfinex-derivatives","BTCF0:USTF0",1763955577811,0.0224513,87565.0,87564.0,0.0541653]
["bitfinex-derivatives","BTCF0:USTF0",1763955578006,0.0001713,87565.0,87564.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763955578214,0.0001713,87565.0,87564.0,0.03034863]
["bitfinex-derivatives","BTCF0:USTF0",1763955578412,0.0224513,87565.0,87564.0,0.03034863]
["bitfinex-derivatives","BTCF0:USTF0",1763955579012,0.0224513,87565.0,87564.0,0.04177393]
["bitfinex-derivatives","BTCF0:USTF0",1763955579217,0.05801224,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955579506,0.05801224,87565.0,87564.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763955579712,0.05801224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955581418,0.05801224,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955581605,0.05801224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955582005,0.05901224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955582314,0.06001224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955582915,0.05901224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955583110,0.06001224,87565.0,87564.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763955583713,0.06001224,87565.0,87564.0,0.20437803]
["bitfinex-derivatives","BTCF0:USTF0",1763955583912,0.05901224,87565.0,87564.0,0.20437803]
["bitfinex-derivatives","BTCF0:USTF0",1763955584106,0.06001224,87565.0,87564.0,0.20437803]
["bitfinex-derivatives","BTCF0:USTF0",1763955584307,0.06001224,87565.0,87564.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763955584517,0.05901224,87565.0,87564.0,0.10765803]
["bitfinex-derivatives","BTCF0:USTF0",1763955584716,0.05801224,87565.0,87564.0,0.10765803]
["bitfinex-derivatives","BTCF0:USTF0",1763955585115,0.05801224,87565.0,87564.0,0.12869803]
["bitfinex-derivatives","BTCF0:USTF0",1763955585318,0.01446224,87565.0,87564.0,0.12869803]
["bitfinex-derivatives","BTCF0:USTF0",1763955585517,0.01446224,87565.0,87564.0,0.16025612]
["bitfinex-derivatives","BTCF0:USTF0",1763955586316,0.05850224,87565.0,87564.0,0.12869803]
["bitfinex-derivatives","BTCF0:USTF0",1763955586708,0.05850224,87565.0,87564.0,0.20433803]
["bitfinex-derivatives","BTCF0:USTF0",1763955587208,0.05850224,87565.0,87564.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1763955587516,0.05950224,87565.0,87564.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1763955587918,0.05850224,87565.0,87564.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1763955589212,0.05850224,87565.0,87564.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763955589516,0.05850224,87565.0,87564.0,0.20384803]
["bitfinex-derivatives","BTCF0:USTF0",1763955589907,0.05850224,87565.0,87564.0,0.22583803]
["bitfinex-derivatives","BTCF0:USTF0",1763955592112,0.05850224,87565.0,87564.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763955592302,0.05850224,87565.0,87564.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763955597514,0.01446224,87565.0,87564.0,0.14607803]
["bitfinex-derivatives","BTCF0:USTF0",1763955598321,0.01446224,87565.0,87564.0,0.15931803]
["bitfinex-derivatives","BTCF0:USTF0",1763955598714,0.03712224,87565.0,87564.0,0.15931803]
["bitfinex-derivatives","BTCF0:USTF0",1763955599110,0.03712224,87565.0,87564.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763955599111,0.05850224,87565.0,87564.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763955599314,0.05850224,87565.0,87564.0,0.22583803]
["bitfinex-derivatives","BTCF0:USTF0",1763955600719,0.01446224,87565.0,87564.0,0.22583803]
["bitfinex-derivatives","BTCF0:USTF0",1763955601722,0.08195126,87575.0,87574.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1763955601916,0.08195126,87575.0,87574.0,0.03222927]
["bitfinex-derivatives","BTCF0:USTF0",1763955602112,0.12445126,87576.0,87575.0,0.0560439]
["bitfinex-derivatives","BTCF0:USTF0",1763955602319,0.0425,87554.0,87553.0,0.0560467]
["bitfinex-derivatives","BTCF0:USTF0",1763955602614,0.0425,87554.0,87553.0,0.22421472]
["bitfinex-derivatives","BTCF0:USTF0",1763955603014,0.02144,87560.0,87559.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1763955603225,0.0001713,87562.0,87561.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763955603416,0.0216113,87562.0,87561.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955603724,0.0426713,87562.0,87561.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955605022,0.0001713,87562.0,87561.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955605226,0.0426713,87562.0,87561.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955605431,0.0436713,87562.0,87561.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955605926,0.0436713,87562.0,87561.0,0.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1763955606127,0.0011713,87562.0,87561.0,0.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1763955606621,0.08223995,87573.0,87572.0,0.0560443]
["bitfinex-derivatives","BTCF0:USTF0",1763955606829,0.09658423,87576.0,87574.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1763955607021,0.01434428,87576.0,87575.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763955607222,0.03521,87584.0,87583.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763955607425,0.05627,87584.0,87583.0,0.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1763955607621,0.02144,87584.0,87583.0,0.27034997]
["bitfinex-derivatives","BTCF0:USTF0",1763955607823,0.0557513,87592.0,87591.0,0.0560418]
["bitfinex-derivatives","BTCF0:USTF0",1763955608025,0.0557513,87592.0,87591.0,0.05823983]
["bitfinex-derivatives","BTCF0:USTF0",1763955608532,0.07028291,87592.0,87591.0,0.05823983]
["bitfinex-derivatives","BTCF0:USTF0",1763955609226,0.01470291,87592.0,87591.0,0.05823983]
["bitfinex-derivatives","BTCF0:USTF0",1763955609528,0.05720291,87592.0,87591.0,0.22391983]
["bitfinex-derivatives","BTCF0:USTF0",1763955609722,0.05820291,87592.0,87591.0,0.22391983]
["bitfinex-derivatives","BTCF0:USTF0",1763955609921,0.05920291,87592.0,87591.0,0.21686983]
["bitfinex-derivatives","BTCF0:USTF0",1763955610130,0.05920291,87592.0,87591.0,0.18263803]
["bitfinex-derivatives","BTCF0:USTF0",1763955610330,0.05920291,87592.0,87591.0,0.23867983]
["bitfinex-derivatives","BTCF0:USTF0",1763955612038,0.0425,87582.0,87581.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763955612333,0.0425,87582.0,87581.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1763955612640,0.0425,87582.0,87575.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1763955612641,0.0425,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955612934,0.0425,87576.0,87575.0,0.10268933]
["bitfinex-derivatives","BTCF0:USTF0",1763955613734,0.0425,87576.0,87575.0,0.18280933]
["bitfinex-derivatives","BTCF0:USTF0",1763955615130,0.0425,87576.0,87575.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763955615329,0.0425,87576.0,87575.0,0.18280933]
["bitfinex-derivatives","BTCF0:USTF0",1763955617030,0.0425,87576.0,87575.0,0.20561933]
["bitfinex-derivatives","BTCF0:USTF0",1763955617733,0.0425,87576.0,87575.0,0.18280933]
["bitfinex-derivatives","BTCF0:USTF0",1763955620225,0.0425,87576.0,87575.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763955620425,0.0425,87576.0,87575.0,0.18280933]
["bitfinex-derivatives","BTCF0:USTF0",1763955621032,0.0425,87576.0,87575.0,0.22742933]
["bitfinex-derivatives","BTCF0:USTF0",1763955621426,0.0425,87576.0,87575.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763955621632,0.0425,87576.0,87575.0,0.18280933]
["bitfinex-derivatives","BTCF0:USTF0",1763955621834,0.05558,87584.0,87583.0,0.0560428]
["bitfinex-derivatives","BTCF0:USTF0",1763955622138,0.05558,87584.0,87583.0,0.03487855]
["bitfinex-derivatives","BTCF0:USTF0",1763955622940,0.05658,87584.0,87583.0,0.03487855]
["bitfinex-derivatives","BTCF0:USTF0",1763955623130,0.05758,87584.0,87583.0,0.03487855]
["bitfinex-derivatives","BTCF0:USTF0",1763955623641,0.05758,87584.0,87583.0,0.01627083]
["bitfinex-derivatives","BTCF0:USTF0",1763955624438,0.05758,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955624636,0.05558,87576.0,87575.0,0.0028213]
["bitfinex-derivatives","BTCF0:USTF0",1763955624839,0.05558,87576.0,87575.0,0.00501933]
["bitfinex-derivatives","BTCF0:USTF0",1763955625141,0.05558,87576.0,87575.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763955625839,0.05558,87576.0,87575.0,0.01379323]
["bitfinex-derivatives","BTCF0:USTF0",1763955626437,0.05558,87576.0,87575.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955626643,0.0425,87565.0,87564.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1763955627737,0.0425,87548.0,87547.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763955627937,0.0425,87548.0,87547.0,0.01362553]
["bitfinex-derivatives","BTCF0:USTF0",1763955628340,0.01308,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763955628540,0.0425,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955629347,0.0415,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955631842,0.0415,87541.0,87522.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763955631843,0.04441,87523.0,87522.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763955632038,0.04660803,87523.0,87522.0,0.04704347]
["bitfinex-derivatives","BTCF0:USTF0",1763955633050,0.04660803,87523.0,87522.0,0.04904347]
["bitfinex-derivatives","BTCF0:USTF0",1763955633447,0.04660803,87523.0,87522.0,0.03761267]
["bitfinex-derivatives","BTCF0:USTF0",1763955633644,0.04660803,87523.0,87522.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763955633852,0.04660803,87523.0,87522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763955634948,0.04660803,87523.0,87522.0,0.03160347]
["bitfinex-derivatives","BTCF0:USTF0",1763955635153,0.04660803,87523.0,87522.0,0.04904347]
["bitfinex-derivatives","BTCF0:USTF0",1763955635558,0.04660803,87523.0,87522.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763955636755,0.04660803,87523.0,87522.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955636953,0.05709,87516.0,87515.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1763955637158,0.04441,87515.0,87514.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763955637349,0.04660803,87515.0,87514.0,0.04721577]
["bitfinex-derivatives","BTCF0:USTF0",1763955638859,0.04660803,87515.0,87514.0,0.03578397]
["bitfinex-derivatives","BTCF0:USTF0",1763955639261,0.04660803,87515.0,87514.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1763955640956,0.04660803,87515.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955644056,0.04660803,87515.0,87514.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1763955644255,0.04660803,87515.0,87514.0,0.03578397]
["bitfinex-derivatives","BTCF0:USTF0",1763955644458,0.04660803,87515.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763955644755,0.0441,87491.0,87490.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763955644959,0.04629803,87491.0,87490.0,0.01817267]
["bitfinex-derivatives","BTCF0:USTF0",1763955645554,0.04629803,87491.0,87490.0,0.03561267]
["bitfinex-derivatives","BTCF0:USTF0",1763955646060,0.04629803,87491.0,87490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955646266,0.04629803,87491.0,87490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763955646469,0.04629803,87491.0,87490.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763955647157,0.04629803,87491.0,87490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763955647957,0.04629803,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955649568,0.06177673,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955649765,0.06177673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955650168,0.01767673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955650670,0.03962673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955651162,0.01767673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955651369,0.03962673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955651666,0.01767673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955652062,0.01767673,87491.0,87490.0,1.17961267]
["bitfinex-derivatives","BTCF0:USTF0",1763955652673,0.06177673,87491.0,87490.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763955653771,0.06177673,87491.0,87490.0,0.01917267]
["bitfinex-derivatives","BTCF0:USTF0",1763955654463,0.0571511,87527.0,87490.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763955654771,0.0441,87491.0,87490.0,0.02063803]
["bitfinex-derivatives","BTCF0:USTF0",1763955655075,0.0441,87491.0,87490.0,0.04389803]
["bitfinex-derivatives","BTCF0:USTF0",1763955655276,0.0441,87491.0,87490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955655974,0.0441,87491.0,87490.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763955656875,0.0441,87491.0,87490.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763955657075,0.0442714,87499.0,87498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763955657274,0.0001714,87499.0,87498.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763955660070,0.01528914,87530.0,87498.0,1.15787803]
["bitfinex-derivatives","BTCF0:USTF0",1763955660265,0.0441,87523.0,87522.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763955660474,0.0441,87519.0,87518.0,0.0563313]
["bitfinex-derivatives","BTCF0:USTF0",1763955660672,0.0441,87519.0,87518.0,0.05852933]
["bitfinex-derivatives","BTCF0:USTF0",1763955661472,0.0441,87519.0,87518.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763955661779,0.0441,87519.0,87510.0,0.0449914]
["bitfinex-derivatives","BTCF0:USTF0",1763955661780,0.04479,87511.0,87510.0,0.0449914]
["bitfinex-derivatives","BTCF0:USTF0",1763955662075,0.001,87519.0,87518.0,0.0562513]
["bitfinex-derivatives","BTCF0:USTF0",1763955662269,0.0231,87519.0,87518.0,0.05844933]
["bitfinex-derivatives","BTCF0:USTF0",1763955662580,0.04579,87519.0,87518.0,0.05844933]
["bitfinex-derivatives","BTCF0:USTF0",1763955662770,0.04579,87519.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955663171,0.04479,87511.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955664075,0.04579,87511.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955664579,0.0231,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955664779,0.001,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955664981,0.04579,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955665375,0.04679,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955665570,0.002,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955665775,0.002,87511.0,87510.0,0.07898128]
["bitfinex-derivatives","BTCF0:USTF0",1763955666279,0.002,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955666476,0.04679,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955666978,0.002,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955667173,0.0241,87511.0,87510.0,0.04718943]
["bitfinex-derivatives","BTCF0:USTF0",1763955667375,0.0241,87511.0,87510.0,0.07904582]
["bitfinex-derivatives","BTCF0:USTF0",1763955667683,0.001,87511.0,87510.0,0.07904582]
["bitfinex-derivatives","BTCF0:USTF0",1763955668180,0.0001714,87527.0,87510.0,0.07904582]
["bitfinex-derivatives","BTCF0:USTF0",1763955668483,0.0001714,87527.0,87511.0,0.03185639]
["bitfinex-derivatives","BTCF0:USTF0",1763955668783,0.0114303,87526.0,87512.0,0.03405442]
["bitfinex-derivatives","BTCF0:USTF0",1763955668987,0.0114303,87526.0,87513.0,0.03185639]
["bitfinex-derivatives","BTCF0:USTF0",1763955669176,0.04479,87515.0,87514.0,0.03405442]
["bitfinex-derivatives","BTCF0:USTF0",1763955669975,0.04479,87515.0,87514.0,0.05674442]
["bitfinex-derivatives","BTCF0:USTF0",1763955670781,0.04479,87515.0,87514.0,0.07887442]
["bitfinex-derivatives","BTCF0:USTF0",1763955672381,0.04679,87515.0,87514.0,0.07887442]
["bitfinex-derivatives","BTCF0:USTF0",1763955672884,0.002,87515.0,87514.0,0.07887442]
["bitfinex-derivatives","BTCF0:USTF0",1763955673387,0.04679,87515.0,87514.0,0.07887442]
["bitfinex-derivatives","BTCF0:USTF0",1763955674283,0.04679,87515.0,87514.0,0.03405442]
["bitfinex-derivatives","BTCF0:USTF0",1763955675578,0.04679,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955675976,0.04479,87511.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955676183,0.04479,87511.0,87510.0,0.03204887]
["bitfinex-derivatives","BTCF0:USTF0",1763955676378,0.04479,87511.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955676585,0.04479,87496.0,87495.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763955676792,0.04479,87496.0,87495.0,0.03407843]
["bitfinex-derivatives","BTCF0:USTF0",1763955677290,0.04479,87496.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955677485,0.04479,87496.0,87495.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763955677689,0.0222714,87504.0,87503.0,0.0562533]
["bitfinex-derivatives","BTCF0:USTF0",1763955677888,0.0222714,87504.0,87503.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1763955678190,0.0001714,87504.0,87503.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1763955679189,0.0222714,87504.0,87503.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1763955679586,0.0001714,87504.0,87503.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1763955681193,0.0001714,87504.0,87503.0,0.09036192]
["bitfinex-derivatives","BTCF0:USTF0",1763955681694,0.0001714,87504.0,87503.0,0.09036287]
["bitfinex-derivatives","BTCF0:USTF0",1763955682394,0.0001714,87504.0,87503.0,0.05845133]
["bitfinex-derivatives","BTCF0:USTF0",1763955688288,0.08223995,87516.0,87515.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763955688489,0.08223995,87517.0,87516.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1763955688793,0.08223995,87518.0,87517.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763955688992,0.0221,87519.0,87518.0,0.0562513]
["bitfinex-derivatives","BTCF0:USTF0",1763955689194,0.0221,87519.0,87518.0,0.05844933]
["bitfinex-derivatives","BTCF0:USTF0",1763955690186,0.0449614,87527.0,87526.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763955690388,0.0449614,87527.0,87526.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763955691796,0.0479614,87527.0,87526.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763955693495,0.08540471,87527.0,87526.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763955693702,0.0031714,87527.0,87526.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763955694100,0.01679009,87539.0,87538.0,0.0557487]
["bitfinex-derivatives","BTCF0:USTF0",1763955694400,0.02289,87549.0,87548.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763955694601,0.04467,87549.0,87548.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955694802,0.06106149,87549.0,87548.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955695196,0.01639149,87549.0,87548.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955695401,0.0448414,87557.0,87556.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763955695594,0.0448414,87557.0,87556.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955696903,0.06159343,87557.0,87556.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955697501,0.06359343,87557.0,87556.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955699594,0.06359343,87557.0,87556.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763955699794,0.01892343,87557.0,87545.0,0.0328477]
["bitfinex-derivatives","BTCF0:USTF0",1763955700003,0.04467,87546.0,87545.0,0.05794573]
["bitfinex-derivatives","BTCF0:USTF0",1763955701113,0.04467,87546.0,87545.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955701797,0.01692343,87557.0,87545.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955701995,0.06159343,87557.0,87556.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763955702197,0.06159343,87557.0,87556.0,0.03504433]
["bitfinex-derivatives","BTCF0:USTF0",1763955702909,0.06159343,87557.0,87556.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763955703407,0.06259343,87557.0,87556.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763955703807,0.06359343,87557.0,87556.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763955704003,0.06359343,87557.0,87556.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763955704206,0.06259343,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955704402,0.06359343,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955704799,0.06259343,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955705005,0.04487,87545.0,87544.0,0.0345278]
["bitfinex-derivatives","BTCF0:USTF0",1763955705510,0.04487,87545.0,87544.0,0.05948583]
["bitfinex-derivatives","BTCF0:USTF0",1763955705701,0.04487,87545.0,87544.0,0.07215583]
["bitfinex-derivatives","BTCF0:USTF0",1763955706207,0.04706803,87545.0,87544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955711007,0.0249979,87544.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955711209,0.04706803,87537.0,87536.0,0.00090407]
["bitfinex-derivatives","BTCF0:USTF0",1763955711808,0.04706803,87537.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955712009,0.04487,87525.0,87524.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763955712209,0.04706803,87525.0,87524.0,0.01216307]
["bitfinex-derivatives","BTCF0:USTF0",1763955712904,0.04706803,87525.0,87524.0,0.04062307]
["bitfinex-derivatives","BTCF0:USTF0",1763955713617,0.04706803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955715413,0.00219803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955716016,0.02454803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955716408,0.04706803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955717009,0.00219803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955717611,0.02454803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955718312,0.04706803,87525.0,87524.0,0.04162307]
["bitfinex-derivatives","BTCF0:USTF0",1763955718814,0.04706803,87525.0,87524.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763955720612,0.04706803,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955720811,0.04706803,87525.0,87516.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955720812,0.0549514,87517.0,87516.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763955721012,0.01277,87504.0,87503.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1763955721217,0.05831803,87504.0,87503.0,0.02953267]
["bitfinex-derivatives","BTCF0:USTF0",1763955721418,0.05831803,87504.0,87503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955722220,0.05831803,87504.0,87503.0,0.02953267]
["bitfinex-derivatives","BTCF0:USTF0",1763955722519,0.05831803,87504.0,87503.0,0.03053267]
["bitfinex-derivatives","BTCF0:USTF0",1763955726415,0.00219803,87504.0,87503.0,0.03053267]
["bitfinex-derivatives","BTCF0:USTF0",1763955727018,0.05348943,87512.0,87511.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763955727218,0.05348943,87512.0,87511.0,0.04805023]
["bitfinex-derivatives","BTCF0:USTF0",1763955727827,0.05348943,87512.0,87511.0,0.01940803]
["bitfinex-derivatives","BTCF0:USTF0",1763955728025,0.05348943,87512.0,87511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955728224,0.05348943,87512.0,87503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955728225,0.05612,87504.0,87503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955728631,0.05612,87504.0,87503.0,0.02040803]
["bitfinex-derivatives","BTCF0:USTF0",1763955728931,0.05612,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955729631,0.05612,87504.0,87503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955730130,0.04335,87486.0,87485.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763955730422,0.04335,87485.0,87484.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763955730622,0.0001714,87494.0,87493.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763955730821,0.0001714,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955731020,0.0435214,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955731723,0.0223514,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955733020,0.0435214,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955739731,0.0223514,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955740126,0.0435214,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955741325,0.0001714,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955741529,0.0435214,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955742224,0.0001714,87494.0,87493.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763955743036,0.03495,87504.0,87503.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763955743232,0.05331803,87512.0,87511.0,0.0478522]
["bitfinex-derivatives","BTCF0:USTF0",1763955743441,0.05331803,87512.0,87511.0,0.05005023]
["bitfinex-derivatives","BTCF0:USTF0",1763955744537,0.04335,87518.0,87517.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1763955744737,0.04335,87518.0,87517.0,0.05855943]
["bitfinex-derivatives","BTCF0:USTF0",1763955745738,0.04435,87518.0,87517.0,0.05855943]
["bitfinex-derivatives","BTCF0:USTF0",1763955746126,0.04535,87518.0,87517.0,0.05855943]
["bitfinex-derivatives","BTCF0:USTF0",1763955746840,0.04535,87518.0,87517.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763955747035,0.04435,87518.0,87517.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763955747438,0.04335,87518.0,87517.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763955747645,0.04435,87518.0,87517.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763955750237,0.001,87518.0,87517.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763955750633,0.0001714,87526.0,87525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763955750634,0.0441714,87526.0,87525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763955750837,0.0441714,87526.0,87525.0,0.05729843]
["bitfinex-derivatives","BTCF0:USTF0",1763955751934,0.0451714,87526.0,87525.0,0.05729843]
["bitfinex-derivatives","BTCF0:USTF0",1763955752135,0.0461714,87526.0,87525.0,0.05729843]
["bitfinex-derivatives","BTCF0:USTF0",1763955752335,0.0461714,87526.0,87525.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763955755543,0.0243514,87526.0,87525.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763955755842,0.0021714,87526.0,87525.0,0.0787102]
["bitfinex-derivatives","BTCF0:USTF0",1763955757235,0.0011714,87526.0,87525.0,0.0787102]
["bitfinex-derivatives","BTCF0:USTF0",1763955757437,0.0001714,87526.0,87525.0,0.0787102]
["bitfinex-derivatives","BTCF0:USTF0",1763955758144,0.0434114,87526.0,87525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955760443,0.04324,87509.0,87508.0,0.0546525]
["bitfinex-derivatives","BTCF0:USTF0",1763955760636,0.04519,87509.0,87490.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1763955760836,0.04519,87509.0,87508.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763955761744,0.04519,87509.0,87508.0,0.0546525]
["bitfinex-derivatives","BTCF0:USTF0",1763955762138,0.04519,87509.0,87508.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763955762333,0.04519,87509.0,87503.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1763955762334,0.02142,87504.0,87503.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1763955762536,0.05940803,87504.0,87503.0,0.08716956]
["bitfinex-derivatives","BTCF0:USTF0",1763955763245,0.05940803,87504.0,87503.0,0.0546532]
["bitfinex-derivatives","BTCF0:USTF0",1763955763444,0.05940803,87504.0,87503.0,0.0871737]
["bitfinex-derivatives","BTCF0:USTF0",1763955763846,0.05940803,87504.0,87503.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763955764137,0.05940803,87504.0,87500.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955764138,0.0546735,87501.0,87500.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955764343,0.05721,87486.0,87485.0,0.0546556]
["bitfinex-derivatives","BTCF0:USTF0",1763955764539,0.05940803,87486.0,87485.0,0.08719018]
["bitfinex-derivatives","BTCF0:USTF0",1763955765543,0.05940803,87486.0,87485.0,0.0546556]
["bitfinex-derivatives","BTCF0:USTF0",1763955766333,0.05940803,87486.0,87476.0,0.14374555]
["bitfinex-derivatives","BTCF0:USTF0",1763955766544,0.06003803,87486.0,87485.0,0.0551256]
["bitfinex-derivatives","BTCF0:USTF0",1763955766739,0.06003803,87486.0,87485.0,0.0571256]
["bitfinex-derivatives","BTCF0:USTF0",1763955767136,0.06003803,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955767444,0.04387,87482.0,87481.0,0.0551261]
["bitfinex-derivatives","BTCF0:USTF0",1763955767644,0.04606803,87482.0,87481.0,0.08765825]
["bitfinex-derivatives","BTCF0:USTF0",1763955767948,0.04606803,87482.0,87481.0,0.0551261]
["bitfinex-derivatives","BTCF0:USTF0",1763955768747,0.04606803,87482.0,87481.0,0.0876563]
["bitfinex-derivatives","BTCF0:USTF0",1763955769837,0.04606803,87482.0,87481.0,0.0886563]
["bitfinex-derivatives","BTCF0:USTF0",1763955771745,0.02123,87493.0,87492.0,0.0551247]
["bitfinex-derivatives","BTCF0:USTF0",1763955771946,0.02342803,87493.0,87492.0,0.0551247]
["bitfinex-derivatives","BTCF0:USTF0",1763955772247,0.00219803,87493.0,87492.0,0.08776062]
["bitfinex-derivatives","BTCF0:USTF0",1763955772948,0.04606803,87493.0,87492.0,0.08776062]
["bitfinex-derivatives","BTCF0:USTF0",1763955773147,0.05893803,87493.0,87492.0,0.0551247]
["bitfinex-derivatives","BTCF0:USTF0",1763955774651,0.05893803,87493.0,87492.0,0.05732273]
["bitfinex-derivatives","BTCF0:USTF0",1763955774652,0.00073266,87493.0,87492.0,0.05732273]
["bitfinex-derivatives","BTCF0:USTF0",1763955777852,0.02937266,87493.0,87492.0,0.05732273]
["bitfinex-derivatives","BTCF0:USTF0",1763955778656,0.02937266,87493.0,87492.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763955780449,0.02937266,87493.0,87492.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763955780644,0.02937266,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955781147,0.02937266,87493.0,87492.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763955781849,0.02937266,87493.0,87492.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763955783256,0.02937266,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955784360,0.02937266,87493.0,87492.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763955785257,0.02937266,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955787859,0.0400756,87485.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763955788062,0.05697,87462.0,87461.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763955788364,0.05770266,87462.0,87461.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763955788558,0.07486224,87462.0,87461.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763955788865,0.01789224,87462.0,87461.0,1.18922803]
["bitfinex-derivatives","BTCF0:USTF0",1763955789056,2.64e-06,87462.0,87461.0,1.18922803]
["bitfinex-derivatives","BTCF0:USTF0",1763955789559,0.01759722,87462.0,87461.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763955789749,2.64e-06,87462.0,87461.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955790154,0.0177448,87462.0,87461.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955790355,0.0177448,87462.0,87461.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763955790755,0.0177448,87462.0,87461.0,1.17157803]
["bitfinex-derivatives","BTCF0:USTF0",1763955791162,0.0177448,87462.0,87461.0,1.20293522]
["bitfinex-derivatives","BTCF0:USTF0",1763955791354,0.0392048,87462.0,87461.0,1.20293626]
["bitfinex-derivatives","BTCF0:USTF0",1763955791556,0.0610348,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955791763,0.06103216,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955792866,0.06103216,87462.0,87461.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763955793061,0.07247076,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955793563,0.06103216,87462.0,87461.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763955793766,0.06103216,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955794774,0.06103216,87462.0,87461.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763955795072,0.06103216,87462.0,87461.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763955795568,0.07247076,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955796266,0.06103216,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955796773,0.07247076,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955798982,0.06103216,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955801284,0.05697,87451.0,87450.0,0.18045018]
["bitfinex-derivatives","BTCF0:USTF0",1763955801484,0.05697,87451.0,87450.0,0.0364602]
["bitfinex-derivatives","BTCF0:USTF0",1763955802488,0.05697,87451.0,87450.0,0.0374602]
["bitfinex-derivatives","BTCF0:USTF0",1763955803081,0.05697,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763955803483,0.05697,87451.0,87450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763955804188,0.05697,87451.0,87430.0,0.14398998]
["bitfinex-derivatives","BTCF0:USTF0",1763955804484,0.0434615,87449.0,87444.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763955804682,0.04329,87441.0,87440.0,0.14398998]
["bitfinex-derivatives","BTCF0:USTF0",1763955804882,0.04329,87441.0,87440.0,0.15762951]
["bitfinex-derivatives","BTCF0:USTF0",1763955805684,0.04329,87441.0,87440.0,0.01363953]
["bitfinex-derivatives","BTCF0:USTF0",1763955805890,0.0001715,87449.0,87448.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1763955806085,0.0001715,87449.0,87448.0,0.01363853]
["bitfinex-derivatives","BTCF0:USTF0",1763955806482,0.0216315,87449.0,87448.0,0.01363853]
["bitfinex-derivatives","BTCF0:USTF0",1763955806690,0.0001715,87449.0,87448.0,0.01363853]
["bitfinex-derivatives","BTCF0:USTF0",1763955807590,0.0001715,87449.0,87448.0,0.01463853]
["bitfinex-derivatives","BTCF0:USTF0",1763955809091,0.0001715,87449.0,87448.0,1.15815853]
["bitfinex-derivatives","BTCF0:USTF0",1763955809490,0.01368,87472.0,87461.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1763955809693,0.05697,87465.0,87461.0,0.01363683]
["bitfinex-derivatives","BTCF0:USTF0",1763955810190,0.03187736,87465.0,87461.0,0.01363683]
["bitfinex-derivatives","BTCF0:USTF0",1763955810395,0.01819736,87465.0,87461.0,0.01363683]
["bitfinex-derivatives","BTCF0:USTF0",1763955810585,0.06644,87465.0,87464.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763955810786,0.08461934,87465.0,87464.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955811896,0.08561934,87465.0,87464.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955812597,0.05804934,87465.0,87464.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955812792,0.01917934,87465.0,87464.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955813693,0.01817934,87465.0,87464.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955813886,0.0647415,87472.0,87471.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763955814083,0.0647415,87472.0,87471.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955814302,0.08464413,87472.0,87471.0,0.03913553]
["bitfinex-derivatives","BTCF0:USTF0",1763955814591,0.08464413,87472.0,87471.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955816092,0.08464413,87472.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955817390,0.08464413,87472.0,87471.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763955817594,0.08464413,87472.0,87471.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763955821388,0.08464413,87472.0,87471.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763955821598,0.08464413,87472.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955822591,0.01555,87465.0,87458.0,0.03082862]
["bitfinex-derivatives","BTCF0:USTF0",1763955822793,0.06644,87458.0,87457.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763955822990,0.06644,87458.0,87457.0,0.01363723]
["bitfinex-derivatives","BTCF0:USTF0",1763955823190,0.06644,87458.0,87457.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1763955824700,0.06644,87458.0,87457.0,0.02638733]
["bitfinex-derivatives","BTCF0:USTF0",1763955825002,0.06644,87458.0,87457.0,0.01363733]
["bitfinex-derivatives","BTCF0:USTF0",1763955825700,0.06644,87458.0,87457.0,0.03211733]
["bitfinex-derivatives","BTCF0:USTF0",1763955825902,0.06644,87458.0,87457.0,0.02287733]
["bitfinex-derivatives","BTCF0:USTF0",1763955826201,0.06554,87465.0,87464.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1763955826400,0.06554,87465.0,87464.0,0.03211643]
["bitfinex-derivatives","BTCF0:USTF0",1763955830102,0.04999,87476.0,87475.0,0.0610468]
["bitfinex-derivatives","BTCF0:USTF0",1763955830302,0.04999,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955832105,0.06768457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955832893,0.06868457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955833508,0.06768457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955834210,0.06868457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955834708,0.01869457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955835210,0.06868457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955835611,0.04313457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955837803,0.06768457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955838010,0.01769457,87476.0,87475.0,0.06324483]
["bitfinex-derivatives","BTCF0:USTF0",1763955838210,0.0501615,87484.0,87483.0,0.0610459]
["bitfinex-derivatives","BTCF0:USTF0",1763955838510,0.0501615,87484.0,87483.0,0.06324393]
["bitfinex-derivatives","BTCF0:USTF0",1763955838902,0.06809168,87484.0,87483.0,0.06324393]
["bitfinex-derivatives","BTCF0:USTF0",1763955839406,0.06909168,87484.0,87483.0,0.06324393]
["bitfinex-derivatives","BTCF0:USTF0",1763955840908,0.01910168,87484.0,87483.0,0.06324393]
["bitfinex-derivatives","BTCF0:USTF0",1763955841107,0.05073,87498.0,87497.0,0.0618941]
["bitfinex-derivatives","BTCF0:USTF0",1763955841313,0.05073,87498.0,87497.0,0.06409213]
["bitfinex-derivatives","BTCF0:USTF0",1763955841610,0.06842699,87498.0,87497.0,0.06409213]
["bitfinex-derivatives","BTCF0:USTF0",1763955841804,0.06842699,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955842112,0.07673699,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955842308,0.05073,87481.0,87480.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763955842507,0.00219803,87481.0,87480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955842709,0.02546,87461.0,87460.0,0.09201698]
["bitfinex-derivatives","BTCF0:USTF0",1763955842910,0.02546,87461.0,87460.0,0.05119267]
["bitfinex-derivatives","BTCF0:USTF0",1763955843208,0.00219803,87461.0,87460.0,1.20599157]
["bitfinex-derivatives","BTCF0:USTF0",1763955843513,0.06536,87479.0,87478.0,0.0618965]
["bitfinex-derivatives","BTCF0:USTF0",1763955843713,0.06755803,87479.0,87478.0,0.06262917]
["bitfinex-derivatives","BTCF0:USTF0",1763955844210,0.06755803,87479.0,87478.0,0.03805917]
["bitfinex-derivatives","BTCF0:USTF0",1763955844408,0.06755803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955845707,0.06855803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955846217,0.06855803,87479.0,87478.0,0.02662267]
["bitfinex-derivatives","BTCF0:USTF0",1763955846517,0.06855803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955848011,0.06755803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955848316,0.06855803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955848513,0.06855803,87479.0,87470.0,0.0374991]
["bitfinex-derivatives","BTCF0:USTF0",1763955848514,0.05073,87471.0,87470.0,0.0374991]
["bitfinex-derivatives","BTCF0:USTF0",1763955848711,0.05292803,87471.0,87470.0,0.01234177]
["bitfinex-derivatives","BTCF0:USTF0",1763955849215,0.05292803,87471.0,87470.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1763955850917,0.00219803,87471.0,87470.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1763955851104,0.05292803,87471.0,87470.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1763955851310,0.05292803,87471.0,87470.0,0.03823177]
["bitfinex-derivatives","BTCF0:USTF0",1763955852019,0.05292803,87471.0,87470.0,0.01234177]
["bitfinex-derivatives","BTCF0:USTF0",1763955853513,0.05292803,87471.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763955855314,0.05392803,87471.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763955855713,0.05392803,87471.0,87470.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763955856414,0.05392803,87471.0,87470.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1763955857319,0.05292803,87471.0,87470.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1763955857722,0.05292803,87471.0,87470.0,0.01234177]
["bitfinex-derivatives","BTCF0:USTF0",1763955858520,0.06436543,87471.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763955858819,0.05073,87462.0,87461.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763955859117,0.05292803,87462.0,87461.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763955860214,0.05292803,87462.0,87461.0,0.09404082]
["bitfinex-derivatives","BTCF0:USTF0",1763955860815,0.05292803,87462.0,87461.0,0.04358082]
["bitfinex-derivatives","BTCF0:USTF0",1763955864918,0.05292803,87462.0,87461.0,0.09404082]
["bitfinex-derivatives","BTCF0:USTF0",1763955865219,0.00219803,87462.0,87461.0,0.09404082]
["bitfinex-derivatives","BTCF0:USTF0",1763955866308,0.06536,87472.0,87471.0,0.0618974]
["bitfinex-derivatives","BTCF0:USTF0",1763955866513,0.06755803,87472.0,87471.0,0.09402724]
["bitfinex-derivatives","BTCF0:USTF0",1763955868523,0.06755803,87472.0,87471.0,0.06945724]
["bitfinex-derivatives","BTCF0:USTF0",1763955869424,0.06755803,87472.0,87471.0,0.09402724]
["bitfinex-derivatives","BTCF0:USTF0",1763955871515,0.06755803,87472.0,87471.0,0.08258984]
["bitfinex-derivatives","BTCF0:USTF0",1763955871714,0.06755803,87472.0,87471.0,0.05801984]
["bitfinex-derivatives","BTCF0:USTF0",1763955872318,0.06755803,87472.0,87471.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1763955872620,0.05292803,87472.0,87471.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1763955873916,0.05848,87479.0,87478.0,0.0673865]
["bitfinex-derivatives","BTCF0:USTF0",1763955874118,0.06067803,87479.0,87478.0,0.06811917]
["bitfinex-derivatives","BTCF0:USTF0",1763955874620,0.07854803,87479.0,87478.0,0.06811917]
["bitfinex-derivatives","BTCF0:USTF0",1763955875224,0.07854803,87479.0,87478.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763955875823,0.07854803,87479.0,87461.0,0.07794724]
["bitfinex-derivatives","BTCF0:USTF0",1763955875824,0.05848,87462.0,87461.0,0.07794724]
["bitfinex-derivatives","BTCF0:USTF0",1763955876126,0.05848,87462.0,87461.0,0.05751789]
["bitfinex-derivatives","BTCF0:USTF0",1763955876127,0.06067803,87462.0,87461.0,0.05751789]
["bitfinex-derivatives","BTCF0:USTF0",1763955876325,0.06067803,87462.0,87461.0,0.03214789]
["bitfinex-derivatives","BTCF0:USTF0",1763955876731,0.06067803,87462.0,87461.0,0.08809789]
["bitfinex-derivatives","BTCF0:USTF0",1763955877727,0.06067803,87462.0,87461.0,0.05751789]
["bitfinex-derivatives","BTCF0:USTF0",1763955878926,0.06067803,87462.0,87461.0,0.02610267]
["bitfinex-derivatives","BTCF0:USTF0",1763955879625,0.06067803,87462.0,87461.0,0.05668267]
["bitfinex-derivatives","BTCF0:USTF0",1763955879821,0.02906803,87462.0,87461.0,0.08813459]
["bitfinex-derivatives","BTCF0:USTF0",1763955880330,0.06067803,87462.0,87461.0,0.08813459]
["bitfinex-derivatives","BTCF0:USTF0",1763955881218,0.00219803,87462.0,87461.0,0.08813459]
["bitfinex-derivatives","BTCF0:USTF0",1763955881424,0.10895941,87482.0,87481.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763955881739,0.08208941,87501.0,87486.0,0.0673855]
["bitfinex-derivatives","BTCF0:USTF0",1763955881925,0.08208941,87503.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955882120,0.03556699,87498.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955883330,0.0011715,87487.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955883526,0.0021715,87487.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955883720,0.06284953,87487.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955884121,0.0021715,87487.0,87486.0,0.09950757]
["bitfinex-derivatives","BTCF0:USTF0",1763955886135,0.0021715,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955887836,0.0021715,87487.0,87486.0,0.09942665]
["bitfinex-derivatives","BTCF0:USTF0",1763955888227,0.0021715,87487.0,87486.0,0.09942039]
["bitfinex-derivatives","BTCF0:USTF0",1763955888835,0.0308915,87487.0,87486.0,0.09942039]
["bitfinex-derivatives","BTCF0:USTF0",1763955889035,0.06091953,87487.0,87486.0,0.09942039]
["bitfinex-derivatives","BTCF0:USTF0",1763955890238,0.03308953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955890937,0.06091953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955892538,0.00436953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955893438,0.03308953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955893640,0.06091953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955894535,0.00436953,87487.0,87486.0,0.06811817]
["bitfinex-derivatives","BTCF0:USTF0",1763955894735,0.0021715,87487.0,87486.0,0.08148817]
["bitfinex-derivatives","BTCF0:USTF0",1763955894930,0.0021715,87487.0,87486.0,0.11290214]
["bitfinex-derivatives","BTCF0:USTF0",1763955896845,0.07424699,87498.0,87497.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1763955897136,0.07424699,87498.0,87497.0,0.07075667]
["bitfinex-derivatives","BTCF0:USTF0",1763955897137,0.07644502,87498.0,87497.0,0.07075667]
["bitfinex-derivatives","BTCF0:USTF0",1763955897535,0.07468,87528.0,87527.0,0.0700201]
["bitfinex-derivatives","BTCF0:USTF0",1763955897739,0.01813,87535.0,87527.0,0.0700201]
["bitfinex-derivatives","BTCF0:USTF0",1763955897740,0.05655,87535.0,87534.0,0.0700192]
["bitfinex-derivatives","BTCF0:USTF0",1763955897941,0.05874803,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955898940,0.05874803,87535.0,87534.0,0.04068187]
["bitfinex-derivatives","BTCF0:USTF0",1763955899133,0.05874803,87535.0,87534.0,0.01216187]
["bitfinex-derivatives","BTCF0:USTF0",1763955899330,0.06074803,87535.0,87534.0,0.01216187]
["bitfinex-derivatives","BTCF0:USTF0",1763955899530,0.06074803,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955899842,0.08038796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955900844,0.02163993,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955901734,0.04972993,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955901933,0.04772993,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955902333,0.04992796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955902538,0.07658796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955902940,0.07558796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955903429,0.04892796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955903634,0.02083796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955904040,0.07558796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955906338,0.02083796,87535.0,87534.0,0.07075187]
["bitfinex-derivatives","BTCF0:USTF0",1763955906643,0.0001714,87536.0,87535.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763955906834,0.0001714,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955907335,0.07337449,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955907536,0.0549214,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955908434,0.0001714,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955908635,0.01855413,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955908945,0.08952413,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955909445,0.01855413,87536.0,87535.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763955910534,0.01855413,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955911041,0.04664413,87536.0,87535.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763955912643,0.01855413,87536.0,87535.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763955912843,0.07330413,87536.0,87535.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763955913145,0.07330413,87536.0,87535.0,0.23744267]
["bitfinex-derivatives","BTCF0:USTF0",1763955913342,0.07330413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955913742,0.01855413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955913939,0.07330413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955914143,0.08952413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955914342,0.09172216,87536.0,87535.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763955914543,0.09172216,87536.0,87535.0,0.17948267]
["bitfinex-derivatives","BTCF0:USTF0",1763955914738,0.09172216,87536.0,87535.0,0.03076267]
["bitfinex-derivatives","BTCF0:USTF0",1763955915041,0.09172216,87536.0,87535.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763955915247,0.09172216,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955916047,0.04664413,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955916639,0.04664413,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955917044,0.07550216,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955918049,0.07330413,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955918347,0.07550216,87536.0,87535.0,0.05600267]
["bitfinex-derivatives","BTCF0:USTF0",1763955919541,0.07550216,87536.0,87535.0,0.05700267]
["bitfinex-derivatives","BTCF0:USTF0",1763955919741,0.04664413,87536.0,87535.0,0.23744267]
["bitfinex-derivatives","BTCF0:USTF0",1763955920142,0.04664413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955920750,0.01855413,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955921050,0.07550216,87536.0,87535.0,0.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1763955921552,0.07550216,87536.0,87535.0,0.23744267]
["bitfinex-derivatives","BTCF0:USTF0",1763955921846,0.05475,87549.0,87548.0,0.0666974]
["bitfinex-derivatives","BTCF0:USTF0",1763955922046,0.07097,87549.0,87548.0,0.06889543]
["bitfinex-derivatives","BTCF0:USTF0",1763955922250,0.08935893,87549.0,87548.0,0.06889543]
["bitfinex-derivatives","BTCF0:USTF0",1763955923142,0.08935893,87549.0,87548.0,0.01362543]
["bitfinex-derivatives","BTCF0:USTF0",1763955924246,0.08935893,87549.0,87548.0,0.04501481]
["bitfinex-derivatives","BTCF0:USTF0",1763955926151,0.09035893,87549.0,87548.0,0.04501481]
["bitfinex-derivatives","BTCF0:USTF0",1763955926553,0.08935893,87549.0,87548.0,0.04501481]
["bitfinex-derivatives","BTCF0:USTF0",1763955927253,0.05475,87545.0,87544.0,0.03064864]
["bitfinex-derivatives","BTCF0:USTF0",1763955927549,0.05475,87541.0,87540.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763955927751,0.05475,87541.0,87540.0,0.01233241]
["bitfinex-derivatives","BTCF0:USTF0",1763955927752,0.05694803,87541.0,87540.0,0.01233241]
["bitfinex-derivatives","BTCF0:USTF0",1763955930455,0.0114269,87553.0,87543.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763955930759,0.011427,87552.0,87545.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763955930948,0.011427,87552.0,87546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955931450,1.1422,87552.0,87550.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763955931757,1.1422,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955931955,0.0115975,87558.0,87552.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763955932155,1.14216,87557.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955932654,1.14212,87556.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955932958,1.14212,87557.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955933148,1.14212,87557.0,87556.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1763955933456,1.14212,87557.0,87556.0,0.00998035]
["bitfinex-derivatives","BTCF0:USTF0",1763955933655,1.14312,87557.0,87556.0,0.00998035]
["bitfinex-derivatives","BTCF0:USTF0",1763955935262,1.14412,87557.0,87556.0,0.00998035]
["bitfinex-derivatives","BTCF0:USTF0",1763955935659,0.002,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955936457,0.001,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955936653,0.002,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955937062,0.001,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955937256,0.002,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955937460,0.001,87557.0,87556.0,0.06589035]
["bitfinex-derivatives","BTCF0:USTF0",1763955938556,0.0001714,87558.0,87557.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1763955938757,0.0001714,87558.0,87557.0,0.06953423]
["bitfinex-derivatives","BTCF0:USTF0",1763955939272,0.0001714,87558.0,87557.0,0.10094119]
["bitfinex-derivatives","BTCF0:USTF0",1763955939972,0.0011714,87558.0,87557.0,0.10094119]
["bitfinex-derivatives","BTCF0:USTF0",1763955940166,1.52e-06,87560.0,87559.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763955940366,0.0114223,87588.0,87577.0,0.0829035]
["bitfinex-derivatives","BTCF0:USTF0",1763955940566,0.0114223,87588.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955940769,0.0114223,87588.0,87579.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1763955940972,0.0114223,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955941166,0.10095181,87591.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955941378,1.1531019,87590.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955941771,0.0124222,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955942072,0.0144222,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955942274,1.1561422,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955942475,1.14372,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955942672,0.003,87590.0,87588.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1763955942871,0.003,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955943068,1.14468,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955943273,1.14268,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955943880,1.14168,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955944373,0.9790946,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763955944778,0.0114231,87582.0,87579.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763955945076,1.3830946,87590.0,87556.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763955945077,0.02777,87557.0,87556.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1763955945284,0.05454,87557.0,87556.0,0.08473051]
["bitfinex-derivatives","BTCF0:USTF0",1763955945576,0.05454,87557.0,87556.0,0.26294591]
["bitfinex-derivatives","BTCF0:USTF0",1763955945979,0.05454,87557.0,87556.0,0.23159343]
["bitfinex-derivatives","BTCF0:USTF0",1763955946870,0.05454,87557.0,87556.0,0.24301973]
["bitfinex-derivatives","BTCF0:USTF0",1763955947569,0.05471128,87565.0,87564.0,0.0626053]
["bitfinex-derivatives","BTCF0:USTF0",1763955947772,0.05471128,87565.0,87564.0,0.22738873]
["bitfinex-derivatives","BTCF0:USTF0",1763955947971,0.00017128,87565.0,87564.0,0.22738873]
["bitfinex-derivatives","BTCF0:USTF0",1763955948671,0.00017128,87565.0,87564.0,1.36938873]
["bitfinex-derivatives","BTCF0:USTF0",1763955948981,0.08207341,87592.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763955949283,0.05454,87577.0,87576.0,0.0782337]
["bitfinex-derivatives","BTCF0:USTF0",1763955949482,0.05454,87577.0,87576.0,0.08043173]
["bitfinex-derivatives","BTCF0:USTF0",1763955949779,0.05454,87577.0,87576.0,0.24301713]
["bitfinex-derivatives","BTCF0:USTF0",1763955950282,0.05454,87577.0,87576.0,0.22738713]
["bitfinex-derivatives","BTCF0:USTF0",1763955950785,0.05454,87577.0,87576.0,0.24301713]
["bitfinex-derivatives","BTCF0:USTF0",1763955951082,0.05554,87577.0,87576.0,0.24301713]
["bitfinex-derivatives","BTCF0:USTF0",1763955951379,0.002,87577.0,87576.0,0.24301713]
["bitfinex-derivatives","BTCF0:USTF0",1763955951581,0.05654,87577.0,87576.0,0.22738713]
["bitfinex-derivatives","BTCF0:USTF0",1763955951971,0.05654,87577.0,87576.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1763955953586,0.05654,87577.0,87576.0,0.21596343]
["bitfinex-derivatives","BTCF0:USTF0",1763955954483,0.05654,87577.0,87576.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1763955955772,0.0679636,87577.0,87576.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1763955957282,0.05654,87577.0,87576.0,0.16478343]
["bitfinex-derivatives","BTCF0:USTF0",1763955958378,0.05873803,87577.0,87576.0,0.13876935]
["bitfinex-derivatives","BTCF0:USTF0",1763955958578,0.05873803,87577.0,87576.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955959078,0.05873803,87577.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955959285,0.00419803,87577.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955959585,0.05873803,87577.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955960280,0.00419803,87577.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955960478,0.002,87577.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955960683,0.00017128,87585.0,87576.0,0.20631196]
["bitfinex-derivatives","BTCF0:USTF0",1763955960684,0.00017128,87585.0,87584.0,0.0878627]
["bitfinex-derivatives","BTCF0:USTF0",1763955960887,0.00017128,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955962482,0.00117128,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955962785,0.00317128,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955962984,0.06262931,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955963382,0.03148931,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955963580,0.00317128,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955963978,0.0020556,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955965279,0.003,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955965778,0.002,87585.0,87584.0,0.22736466]
["bitfinex-derivatives","BTCF0:USTF0",1763955971683,0.06145803,87585.0,87584.0,0.21594196]
["bitfinex-derivatives","BTCF0:USTF0",1763955971985,0.08627144,87585.0,87584.0,0.21594196]
["bitfinex-derivatives","BTCF0:USTF0",1763955972679,0.14353144,87585.0,87584.0,0.19717196]
["bitfinex-derivatives","BTCF0:USTF0",1763955972884,0.06145803,87585.0,87584.0,0.1711617]
["bitfinex-derivatives","BTCF0:USTF0",1763955973086,0.06145803,87585.0,87584.0,0.1979917]
["bitfinex-derivatives","BTCF0:USTF0",1763955974086,0.06145803,87585.0,87584.0,0.16633196]
["bitfinex-derivatives","BTCF0:USTF0",1763955974283,1.20321803,87585.0,87584.0,0.13876935]
["bitfinex-derivatives","BTCF0:USTF0",1763955975583,1.20321803,87585.0,87584.0,0.16559935]
["bitfinex-derivatives","BTCF0:USTF0",1763955975788,1.20321803,87585.0,87584.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955976792,0.06145803,87585.0,87584.0,0.21566196]
["bitfinex-derivatives","BTCF0:USTF0",1763955978091,0.06145803,87585.0,87584.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955979585,0.00419803,87585.0,87584.0,0.21733196]
["bitfinex-derivatives","BTCF0:USTF0",1763955980292,0.03031803,87585.0,87584.0,0.21733196]
["bitfinex-derivatives","BTCF0:USTF0",1763955980493,0.06145803,87585.0,87584.0,0.21733196]
["bitfinex-derivatives","BTCF0:USTF0",1763955981189,0.00419803,87585.0,87584.0,0.21733196]
["bitfinex-derivatives","BTCF0:USTF0",1763955981392,0.002,87585.0,87584.0,0.21733196]
["bitfinex-derivatives","BTCF0:USTF0",1763955984703,0.00011254,87593.0,87592.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763955984891,0.00011254,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955985599,0.01926593,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955985793,0.07872396,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955987697,0.07652593,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955987899,0.01926593,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955988402,0.04538593,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955988602,0.07872396,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955989697,0.01926593,87593.0,87592.0,0.19856196]
["bitfinex-derivatives","BTCF0:USTF0",1763955990602,0.01926593,87593.0,87592.0,0.17255444]
["bitfinex-derivatives","BTCF0:USTF0",1763955991296,0.08159593,87593.0,87592.0,0.17255444]
["bitfinex-derivatives","BTCF0:USTF0",1763955991700,0.01926593,87593.0,87592.0,0.17255444]
["bitfinex-derivatives","BTCF0:USTF0",1763955992097,0.08208957,87608.0,87607.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763955992299,0.1466176,87608.0,87607.0,0.06448261]
["bitfinex-derivatives","BTCF0:USTF0",1763955992498,0.1466176,87608.0,87607.0,0.20325196]
["bitfinex-derivatives","BTCF0:USTF0",1763955992999,0.1466176,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955993000,0.16565259,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955993197,0.08356302,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955993502,0.08456302,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955993806,0.08456302,87608.0,87607.0,0.20325196]
["bitfinex-derivatives","BTCF0:USTF0",1763955993999,0.08456302,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955994200,0.08556302,87608.0,87607.0,0.20325196]
["bitfinex-derivatives","BTCF0:USTF0",1763955996106,0.08556302,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955996302,0.16765259,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955996892,0.08556302,87608.0,87607.0,0.20325196]
["bitfinex-derivatives","BTCF0:USTF0",1763955997097,0.08556302,87608.0,87607.0,0.13950196]
["bitfinex-derivatives","BTCF0:USTF0",1763955998101,0.08556302,87608.0,87607.0,0.17254196]
["bitfinex-derivatives","BTCF0:USTF0",1763955998504,0.08556302,87608.0,87607.0,0.14653733]
["bitfinex-derivatives","BTCF0:USTF0",1763955998906,0.08556302,87608.0,87607.0,0.17724733]
["bitfinex-derivatives","BTCF0:USTF0",1763955999606,0.08556302,87608.0,87607.0,0.11349733]
["bitfinex-derivatives","BTCF0:USTF0",1763956002006,0.08556302,87608.0,87607.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1763956002202,1.22700302,87608.0,87607.0,0.07561733]
["bitfinex-derivatives","BTCF0:USTF0",1763956002402,0.0737506,87600.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956002606,0.06452803,87597.0,87596.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1763956003202,0.06452803,87597.0,87580.0,0.17939107]
["bitfinex-derivatives","BTCF0:USTF0",1763956003402,0.06452803,87597.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956003609,0.06469931,87597.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956003910,0.06569931,87597.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956004206,0.06469931,87597.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956004408,0.06469931,87597.0,87596.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1763956005096,0.06469931,87597.0,87596.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763956006515,0.06569931,87597.0,87596.0,0.00660005]
["bitfinex-derivatives","BTCF0:USTF0",1763956006700,0.06569931,87597.0,87592.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763956006908,0.07297,87593.0,87592.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763956007105,0.07516803,87593.0,87592.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763956008012,0.07516803,87593.0,87592.0,0.0487916]
["bitfinex-derivatives","BTCF0:USTF0",1763956008206,0.07516803,87593.0,87592.0,0.0855416]
["bitfinex-derivatives","BTCF0:USTF0",1763956008207,0.07616803,87593.0,87592.0,0.0855416]
["bitfinex-derivatives","BTCF0:USTF0",1763956009599,0.07516803,87593.0,87592.0,0.0855416]
["bitfinex-derivatives","BTCF0:USTF0",1763956010202,0.07616803,87593.0,87592.0,0.0855416]
["bitfinex-derivatives","BTCF0:USTF0",1763956010514,0.07297,87592.0,87591.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763956010718,0.07297,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956010911,0.07516803,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763956011507,0.07516803,87583.0,87582.0,0.0487929]
["bitfinex-derivatives","BTCF0:USTF0",1763956011814,0.07516803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956013318,0.00219803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956016324,0.07516803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956017719,0.03817803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956017916,0.00219803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956020625,0.07516803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956021123,0.03817803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956022226,0.00219803,87583.0,87582.0,0.0855429]
["bitfinex-derivatives","BTCF0:USTF0",1763956022721,0.01978,87591.0,87590.0,0.0792419]
["bitfinex-derivatives","BTCF0:USTF0",1763956022722,0.06726,87591.0,87590.0,0.0792419]
["bitfinex-derivatives","BTCF0:USTF0",1763956022921,0.06945803,87591.0,87590.0,0.0792419]
["bitfinex-derivatives","BTCF0:USTF0",1763956023316,0.06726,87581.0,87580.0,0.06799128]
["bitfinex-derivatives","BTCF0:USTF0",1763956023520,0.06945803,87581.0,87580.0,0.07941448]
["bitfinex-derivatives","BTCF0:USTF0",1763956025624,0.06945803,87581.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956026322,0.06945803,87581.0,87580.0,0.06799128]
["bitfinex-derivatives","BTCF0:USTF0",1763956028515,0.07045803,87581.0,87580.0,0.06799128]
["bitfinex-derivatives","BTCF0:USTF0",1763956029127,0.00319803,87581.0,87580.0,0.06799128]
["bitfinex-derivatives","BTCF0:USTF0",1763956030022,0.08205212,87605.0,87596.0,0.0792411]
["bitfinex-derivatives","BTCF0:USTF0",1763956030225,0.08205212,87613.0,87596.0,0.0792411]
["bitfinex-derivatives","BTCF0:USTF0",1763956030426,0.08205212,87616.0,87607.0,0.0792397]
["bitfinex-derivatives","BTCF0:USTF0",1763956030731,0.03657803,87608.0,87607.0,0.0792397]
["bitfinex-derivatives","BTCF0:USTF0",1763956031030,0.06945803,87608.0,87607.0,0.0792397]
["bitfinex-derivatives","BTCF0:USTF0",1763956032522,0.08842761,87608.0,87607.0,0.0792397]
["bitfinex-derivatives","BTCF0:USTF0",1763956033626,0.06726,87600.0,87599.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1763956033820,0.06945803,87600.0,87599.0,0.07941198]
["bitfinex-derivatives","BTCF0:USTF0",1763956035230,0.06945803,87600.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956035533,0.06945803,87600.0,87599.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1763956035931,0.06945803,87600.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956036329,0.06945803,87600.0,87599.0,0.06799128]
["bitfinex-derivatives","BTCF0:USTF0",1763956036526,0.06945803,87600.0,87599.0,0.03606128]
["bitfinex-derivatives","BTCF0:USTF0",1763956036726,0.08923803,87600.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956037737,0.09023803,87600.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956038742,0.06726,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956038932,0.06945803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956040136,0.06945803,87589.0,87588.0,0.0473121]
["bitfinex-derivatives","BTCF0:USTF0",1763956040539,0.06945803,87589.0,87588.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1763956040735,0.06945803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956046149,0.00219803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956046844,0.03657803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956047252,0.06945803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956047747,0.03657803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956048252,0.00219803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956048451,0.03657803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956048762,0.06945803,87589.0,87588.0,0.0792421]
["bitfinex-derivatives","BTCF0:USTF0",1763956049762,0.03657803,87589.0,87588.0,0.0984721]
["bitfinex-derivatives","BTCF0:USTF0",1763956050765,0.06945803,87589.0,87588.0,0.0984721]
["bitfinex-derivatives","BTCF0:USTF0",1763956050967,0.06945803,87589.0,87580.0,0.07614448]
["bitfinex-derivatives","BTCF0:USTF0",1763956050968,0.06192,87581.0,87580.0,0.07614448]
["bitfinex-derivatives","BTCF0:USTF0",1763956051165,0.06411803,87581.0,87580.0,0.07614448]
["bitfinex-derivatives","BTCF0:USTF0",1763956053968,0.06411803,87581.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956055755,0.06192,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956056063,0.08313803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956057354,0.06411803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956057869,0.08313803,87556.0,87555.0,0.0124265]
["bitfinex-derivatives","BTCF0:USTF0",1763956058058,0.08313803,87556.0,87555.0,0.0476765]
["bitfinex-derivatives","BTCF0:USTF0",1763956058260,0.08313803,87556.0,87555.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1763956058456,0.03501803,87556.0,87555.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1763956058865,0.06411803,87556.0,87555.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1763956059268,0.06411803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956059468,0.08313803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956059668,0.06411803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956060771,0.08313803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956062367,0.08313803,87556.0,87555.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1763956062869,0.08313803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956063165,0.06411803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956063371,0.00219803,87556.0,87555.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1763956065667,0.00219803,87556.0,87555.0,0.0769765]
["bitfinex-derivatives","BTCF0:USTF0",1763956068073,0.07592803,87556.0,87555.0,0.0476765]
["bitfinex-derivatives","BTCF0:USTF0",1763956068272,0.07592803,87556.0,87555.0,0.0124265]
["bitfinex-derivatives","BTCF0:USTF0",1763956068660,0.07592803,87556.0,87555.0,0.0400165]
["bitfinex-derivatives","BTCF0:USTF0",1763956069270,0.07592803,87556.0,87555.0,0.0390165]
["bitfinex-derivatives","BTCF0:USTF0",1763956069465,0.07592803,87556.0,87555.0,0.0400165]
["bitfinex-derivatives","BTCF0:USTF0",1763956069872,0.07592803,87556.0,87555.0,0.0390165]
["bitfinex-derivatives","BTCF0:USTF0",1763956070371,0.07592803,87556.0,87555.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763956071472,0.05696,87554.0,87553.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763956071669,0.05696,87548.0,87547.0,0.05752128]
["bitfinex-derivatives","BTCF0:USTF0",1763956071969,0.05915803,87548.0,87547.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956072168,0.07373,87535.0,87534.0,0.0390191]
["bitfinex-derivatives","BTCF0:USTF0",1763956072474,0.07592803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956072677,0.05915803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956072871,0.00219803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956073376,0.05915803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956073574,0.00219803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956074476,0.05915803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956074675,0.00219803,87535.0,87534.0,0.0687791]
["bitfinex-derivatives","BTCF0:USTF0",1763956075474,0.00017128,87543.0,87542.0,0.0846782]
["bitfinex-derivatives","BTCF0:USTF0",1763956076477,0.01677,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956076478,0.07373,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956076672,0.05915803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956076875,0.07592803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956077073,0.05915803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956078774,0.07592803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956079582,0.05915803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956080980,0.00219803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956081374,0.05674803,87563.0,87562.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1763956081772,0.05455,87555.0,87554.0,0.06777788]
["bitfinex-derivatives","BTCF0:USTF0",1763956081974,0.05674803,87555.0,87554.0,0.06777788]
["bitfinex-derivatives","BTCF0:USTF0",1763956084076,0.00219803,87555.0,87554.0,0.06777788]
["bitfinex-derivatives","BTCF0:USTF0",1763956086982,0.05455,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956087183,0.05674803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956087475,0.07399803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956088377,0.07499803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956088588,0.05774803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956089980,0.05674803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956090185,0.05774803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956090882,0.07499803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956092091,0.05774803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956092980,0.00319803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956093482,0.03117803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956093785,0.07499803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956095085,0.07399803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956097786,0.07399803,87570.0,87569.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763956098891,0.05674803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956099282,0.03017803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956099691,0.00219803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956100484,0.05674803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956101083,0.03017803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956102786,0.00219803,87570.0,87569.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1763956103193,0.00017128,87571.0,87570.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1763956104692,0.00017128,87571.0,87570.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1763956105498,0.05472128,87571.0,87570.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763956105690,0.05691931,87571.0,87570.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763956106296,0.00236931,87571.0,87570.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1763956106498,0.00017128,87571.0,87570.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1763956106895,0.00017128,87571.0,87570.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1763956107992,0.00017128,87571.0,87570.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1763956109389,0.00017128,87571.0,87570.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1763956109589,0.13660212,87588.0,87587.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763956109794,0.03017803,87588.0,87587.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1763956110004,0.05674803,87588.0,87587.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1763956110399,0.07399803,87588.0,87587.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1763956110702,0.07399803,87588.0,87587.0,0.0640423]
["bitfinex-derivatives","BTCF0:USTF0",1763956110893,0.07399803,87588.0,87587.0,0.0396723]
["bitfinex-derivatives","BTCF0:USTF0",1763956111093,0.07399803,87588.0,87587.0,0.0640423]
["bitfinex-derivatives","BTCF0:USTF0",1763956119101,0.07399803,87588.0,87587.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1763956119299,0.05084,87580.0,87579.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956119603,0.05084,87563.0,87562.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1763956119799,0.05303803,87563.0,87562.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1763956120000,0.05084,87554.0,87553.0,0.20646506]
["bitfinex-derivatives","BTCF0:USTF0",1763956120196,0.05303803,87554.0,87553.0,0.0628967]
["bitfinex-derivatives","BTCF0:USTF0",1763956120501,0.00219803,87554.0,87553.0,0.0628967]
["bitfinex-derivatives","BTCF0:USTF0",1763956120801,0.02931803,87554.0,87553.0,0.0628967]
["bitfinex-derivatives","BTCF0:USTF0",1763956121198,0.05303803,87554.0,87553.0,0.0628967]
["bitfinex-derivatives","BTCF0:USTF0",1763956121703,0.05303803,87554.0,87553.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763956121901,0.06583,87546.0,87545.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1763956122103,0.06802803,87546.0,87545.0,0.0628978]
["bitfinex-derivatives","BTCF0:USTF0",1763956122999,0.06815505,87546.0,87545.0,0.0628978]
["bitfinex-derivatives","BTCF0:USTF0",1763956124003,0.06815505,87546.0,87545.0,0.0638978]
["bitfinex-derivatives","BTCF0:USTF0",1763956124395,0.06815505,87546.0,87545.0,0.0648978]
["bitfinex-derivatives","BTCF0:USTF0",1763956124791,0.06815505,87546.0,87536.0,0.15139416]
["bitfinex-derivatives","BTCF0:USTF0",1763956125006,0.06815505,87546.0,87545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1763956125803,0.06815505,87546.0,87545.0,0.0123478]
["bitfinex-derivatives","BTCF0:USTF0",1763956126805,0.06815505,87546.0,87545.0,0.0133478]
["bitfinex-derivatives","BTCF0:USTF0",1763956126999,0.06815505,87546.0,87545.0,0.0124278]
["bitfinex-derivatives","BTCF0:USTF0",1763956127905,0.06815505,87546.0,87545.0,0.0134278]
["bitfinex-derivatives","BTCF0:USTF0",1763956128905,0.06815505,87546.0,87545.0,0.0143478]
["bitfinex-derivatives","BTCF0:USTF0",1763956133904,0.06815505,87546.0,87545.0,0.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1763956134805,0.06802803,87546.0,87545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763956136312,0.05972,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956136510,0.06191803,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956137410,0.06191803,87543.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956137711,0.05972,87538.0,87537.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956137916,0.06191803,87538.0,87537.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956138117,0.01818,87534.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763956138311,0.01818,87534.0,87510.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1763956138312,0.05972,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956138516,0.06191803,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956138909,0.06091803,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956139112,0.06104614,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956139312,0.06091803,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956139512,0.06102246,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956139711,0.06091803,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956139911,0.05991803,87530.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763956140912,0.08045,87522.0,87521.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956141113,0.08264803,87522.0,87521.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1763956141319,0.0827782,87522.0,87521.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1763956141820,0.0827782,87522.0,87521.0,0.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1763956142611,0.0827782,87522.0,87521.0,0.03700218]
["bitfinex-derivatives","BTCF0:USTF0",1763956143119,0.0827782,87522.0,87521.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1763956143314,0.0827782,87522.0,87521.0,0.03700218]
["bitfinex-derivatives","BTCF0:USTF0",1763956143812,0.0827782,87522.0,87521.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1763956144418,0.10072207,87522.0,87521.0,0.01160218]
["bitfinex-derivatives","BTCF0:USTF0",1763956145021,0.1005919,87522.0,87521.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956145518,0.10069408,87522.0,87521.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956145719,0.1005919,87522.0,87521.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763956146320,0.0621,87489.0,87488.0,0.02426792]
["bitfinex-derivatives","BTCF0:USTF0",1763956146620,0.06441742,87489.0,87488.0,0.03696792]
["bitfinex-derivatives","BTCF0:USTF0",1763956147213,0.06441742,87489.0,87488.0,0.01156792]
["bitfinex-derivatives","BTCF0:USTF0",1763956147418,0.06441742,87489.0,87488.0,0.01356792]
["bitfinex-derivatives","BTCF0:USTF0",1763956147621,0.06441742,87489.0,87488.0,0.01456792]
["bitfinex-derivatives","BTCF0:USTF0",1763956148019,0.06441742,87489.0,87488.0,0.01256792]
["bitfinex-derivatives","BTCF0:USTF0",1763956148220,0.06441742,87489.0,87488.0,0.01156792]
["bitfinex-derivatives","BTCF0:USTF0",1763956148518,0.06441742,87489.0,87488.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1763956148725,0.0621,87481.0,87480.0,0.01281455]
["bitfinex-derivatives","BTCF0:USTF0",1763956148914,0.06440613,87481.0,87480.0,0.01155085]
["bitfinex-derivatives","BTCF0:USTF0",1763956149416,0.00073267,87481.0,87480.0,0.02771258]
["bitfinex-derivatives","BTCF0:USTF0",1763956149617,0.00073267,87481.0,87480.0,0.03914888]
["bitfinex-derivatives","BTCF0:USTF0",1763956150118,0.06283267,87481.0,87480.0,0.02644888]
["bitfinex-derivatives","BTCF0:USTF0",1763956151014,0.06283267,87481.0,87480.0,0.05732888]
["bitfinex-derivatives","BTCF0:USTF0",1763956151410,0.06283267,87481.0,87480.0,0.02644888]
["bitfinex-derivatives","BTCF0:USTF0",1763956151617,0.06283267,87481.0,87480.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763956152923,0.0621,87461.0,87460.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763956153117,0.06283267,87461.0,87460.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956153518,0.0621,87452.0,87451.0,0.0895401]
["bitfinex-derivatives","BTCF0:USTF0",1763956153713,0.06283267,87452.0,87451.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763956153916,0.0621,87445.0,87444.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1763956154213,0.0621,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763956154418,0.0611,87438.0,87437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763956154630,0.06183267,87438.0,87437.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763956154921,0.0621,87431.0,87430.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1763956155124,0.06283267,87431.0,87430.0,0.08029803]
["bitfinex-derivatives","BTCF0:USTF0",1763956155720,0.06283267,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956155926,0.0611,87424.0,87423.0,0.07819179]
["bitfinex-derivatives","BTCF0:USTF0",1763956156123,0.06183267,87424.0,87423.0,0.08038982]
["bitfinex-derivatives","BTCF0:USTF0",1763956156525,1.20378654,87424.0,87414.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763956156824,0.0621,87415.0,87414.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763956157030,0.06283267,87415.0,87414.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763956157229,0.06183267,87415.0,87414.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763956157423,0.06083267,87415.0,87414.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763956157723,0.06083267,87415.0,87403.0,0.0707263]
["bitfinex-derivatives","BTCF0:USTF0",1763956157724,0.06159,87404.0,87403.0,0.0707263]
["bitfinex-derivatives","BTCF0:USTF0",1763956157928,0.00073267,87404.0,87403.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956158116,0.03149653,87404.0,87403.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956158316,0.06243653,87404.0,87403.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956158529,0.00084653,87404.0,87403.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956158725,0.06160812,87412.0,87411.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763956158920,0.06160812,87412.0,87411.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956159235,0.06160812,87412.0,87395.0,0.05943403]
["bitfinex-derivatives","BTCF0:USTF0",1763956159236,0.05748,87396.0,87395.0,0.05943403]
["bitfinex-derivatives","BTCF0:USTF0",1763956159422,0.05749812,87412.0,87411.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763956159622,0.05748,87404.0,87403.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1763956159932,0.05967803,87404.0,87403.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763956162433,0.05967803,87404.0,87395.0,0.05943403]
["bitfinex-derivatives","BTCF0:USTF0",1763956162434,0.05748,87396.0,87395.0,0.05943403]
["bitfinex-derivatives","BTCF0:USTF0",1763956162626,0.05967803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956162833,0.00219803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956163633,0.05967803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956163828,0.05967803,87396.0,87395.0,0.0008867]
["bitfinex-derivatives","BTCF0:USTF0",1763956164028,0.05967803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956164341,0.00219803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956165129,0.05967803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956165327,0.06067803,87396.0,87395.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1763956167137,0.06067803,87396.0,87395.0,0.0008867]
["bitfinex-derivatives","BTCF0:USTF0",1763956167727,0.06067803,87396.0,87395.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1763956169132,0.05748,87385.0,87384.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1763956169434,0.05748,87382.0,87381.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1763956169634,0.05967803,87382.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763956169932,0.05967803,87382.0,87381.0,0.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1763956170129,0.05967803,87382.0,87381.0,0.07146187]
["bitfinex-derivatives","BTCF0:USTF0",1763956172028,0.00219803,87382.0,87381.0,0.07146187]
["bitfinex-derivatives","BTCF0:USTF0",1763956172432,0.00017159,87390.0,87389.0,0.0737082]
["bitfinex-derivatives","BTCF0:USTF0",1763956172736,0.00236962,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956172936,0.00017159,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956173331,0.05374962,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956173530,0.00236962,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956173729,0.00017159,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956173934,1.59e-06,87390.0,87389.0,0.07444087]
["bitfinex-derivatives","BTCF0:USTF0",1763956174141,0.0114446,87417.0,87404.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763956174437,0.05393803,87405.0,87404.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763956174628,0.05393803,87405.0,87404.0,0.06299267]
["bitfinex-derivatives","BTCF0:USTF0",1763956175139,0.00219803,87405.0,87404.0,0.06299267]
["bitfinex-derivatives","BTCF0:USTF0",1763956175839,0.02604159,87413.0,87412.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763956176037,0.00236962,87413.0,87412.0,0.07443787]
["bitfinex-derivatives","BTCF0:USTF0",1763956176434,0.00017159,87413.0,87412.0,0.07443787]
["bitfinex-derivatives","BTCF0:USTF0",1763956177031,0.00117159,87413.0,87412.0,0.07443787]
["bitfinex-derivatives","BTCF0:USTF0",1763956177432,0.00417159,87413.0,87412.0,0.07443787]
["bitfinex-derivatives","BTCF0:USTF0",1763956181143,0.06008,87436.0,87435.0,0.0436121]
["bitfinex-derivatives","BTCF0:USTF0",1763956181338,0.07769373,87436.0,87435.0,0.07443477]
["bitfinex-derivatives","BTCF0:USTF0",1763956181545,0.04765373,87436.0,87435.0,0.07443477]
["bitfinex-derivatives","BTCF0:USTF0",1763956181847,0.00219803,87436.0,87435.0,0.07443477]
["bitfinex-derivatives","BTCF0:USTF0",1763956182047,0.01768263,87444.0,87443.0,0.0737011]
["bitfinex-derivatives","BTCF0:USTF0",1763956182345,0.00017159,87444.0,87443.0,0.07443377]
["bitfinex-derivatives","BTCF0:USTF0",1763956182537,0.01820341,87444.0,87443.0,0.07443377]
["bitfinex-derivatives","BTCF0:USTF0",1763956183041,0.06145,87463.0,87462.0,0.0736986]
["bitfinex-derivatives","BTCF0:USTF0",1763956183248,0.07890567,87463.0,87462.0,0.07443127]
["bitfinex-derivatives","BTCF0:USTF0",1763956183640,0.07890567,87463.0,87462.0,0.09212127]
["bitfinex-derivatives","BTCF0:USTF0",1763956184245,0.00319803,87463.0,87462.0,0.09212127]
["bitfinex-derivatives","BTCF0:USTF0",1763956184637,0.00219803,87463.0,87462.0,0.09212127]
["bitfinex-derivatives","BTCF0:USTF0",1763956184837,0.00319803,87463.0,87462.0,0.09212127]
["bitfinex-derivatives","BTCF0:USTF0",1763956185046,0.06304803,87463.0,87462.0,0.09212127]
["bitfinex-derivatives","BTCF0:USTF0",1763956185249,0.06304803,87463.0,87462.0,0.08068267]
["bitfinex-derivatives","BTCF0:USTF0",1763956185548,0.05985,87455.0,87454.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956185752,0.05985,87455.0,87439.0,0.0709416]
["bitfinex-derivatives","BTCF0:USTF0",1763956185753,0.05985,87440.0,87439.0,0.0709416]
["bitfinex-derivatives","BTCF0:USTF0",1763956185956,0.06204803,87440.0,87439.0,0.0709416]
["bitfinex-derivatives","BTCF0:USTF0",1763956186155,0.06204803,87440.0,87439.0,0.07167427]
["bitfinex-derivatives","BTCF0:USTF0",1763956186951,0.06304803,87440.0,87439.0,0.07167427]
["bitfinex-derivatives","BTCF0:USTF0",1763956187545,0.06304803,87440.0,87439.0,0.03127267]
["bitfinex-derivatives","BTCF0:USTF0",1763956187747,0.06304803,87440.0,87439.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956188453,0.05985,87435.0,87434.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763956188657,0.06204803,87435.0,87434.0,0.01217487]
["bitfinex-derivatives","BTCF0:USTF0",1763956188858,0.06204803,87435.0,87434.0,0.04271487]
["bitfinex-derivatives","BTCF0:USTF0",1763956189161,0.06204803,87435.0,87434.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956189855,0.07694803,87435.0,87434.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956190057,0.07727775,87435.0,87434.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956190258,0.07827775,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956190459,0.07927652,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956190654,0.07927652,87435.0,87434.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956191455,0.07927652,87435.0,87434.0,0.03127267]
["bitfinex-derivatives","BTCF0:USTF0",1763956191758,0.07927652,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956192354,0.07827652,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956192657,0.01942652,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956192863,0.03507803,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956193158,0.00419803,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956193863,0.002,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956195656,0.001,87435.0,87434.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956195856,0.03088,87436.0,87435.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1763956196057,0.06204803,87436.0,87435.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956196663,0.06204803,87436.0,87435.0,0.07871267]
["bitfinex-derivatives","BTCF0:USTF0",1763956196866,0.06204803,87436.0,87435.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956197168,0.06204803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956197463,0.06304803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956198871,0.06204803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956199064,0.06304803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956199264,0.06404803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956200168,0.03507803,87436.0,87435.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763956200755,0.06404803,87436.0,87435.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956201370,0.07087,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956201563,0.07306803,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956201961,0.05898803,87432.0,87431.0,0.05793159]
["bitfinex-derivatives","BTCF0:USTF0",1763956202162,0.05898803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956202566,0.05998803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956203070,0.06098803,87432.0,87431.0,0.00090426]
["bitfinex-derivatives","BTCF0:USTF0",1763956203269,0.06098803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956203473,0.00319803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956203766,0.06098803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956204373,0.06098803,87432.0,87431.0,0.03104426]
["bitfinex-derivatives","BTCF0:USTF0",1763956204571,0.06098803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956204772,0.05998803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956205068,0.00419803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956205473,0.05998803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956205871,0.06098803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956206069,0.00419803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956206472,0.05998803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956206675,0.05998803,87432.0,87431.0,0.03104426]
["bitfinex-derivatives","BTCF0:USTF0",1763956207376,0.05998803,87432.0,87431.0,0.05866426]
["bitfinex-derivatives","BTCF0:USTF0",1763956207576,0.05998803,87432.0,87431.0,0.03104426]
["bitfinex-derivatives","BTCF0:USTF0",1763956208377,0.06098803,87432.0,87431.0,0.03104426]
["bitfinex-derivatives","BTCF0:USTF0",1763956208581,0.05998803,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956208782,0.15794015,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956209080,0.07588803,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956209272,0.07688803,87432.0,87431.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956209473,0.05679,87429.0,87410.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763956209669,0.05679,87409.0,87408.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763956209873,0.05679,87409.0,87408.0,0.03087267]
["bitfinex-derivatives","BTCF0:USTF0",1763956209874,0.05898803,87409.0,87408.0,0.03087267]
["bitfinex-derivatives","BTCF0:USTF0",1763956210069,0.05679,87408.0,87407.0,0.0692057]
["bitfinex-derivatives","BTCF0:USTF0",1763956210265,0.05679,87408.0,87407.0,0.06993837]
["bitfinex-derivatives","BTCF0:USTF0",1763956210266,0.05898803,87408.0,87407.0,0.06993837]
["bitfinex-derivatives","BTCF0:USTF0",1763956210465,0.03174803,87408.0,87407.0,0.06993837]
["bitfinex-derivatives","BTCF0:USTF0",1763956210666,0.00219803,87408.0,87407.0,0.06993837]
["bitfinex-derivatives","BTCF0:USTF0",1763956210865,0.05898803,87408.0,87407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956211070,0.05679,87402.0,87401.0,0.0415866]
["bitfinex-derivatives","BTCF0:USTF0",1763956211271,0.05898803,87402.0,87401.0,0.06993927]
["bitfinex-derivatives","BTCF0:USTF0",1763956211577,0.00219803,87402.0,87401.0,0.06993927]
["bitfinex-derivatives","BTCF0:USTF0",1763956213079,0.05679,87400.0,87399.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956213280,0.05679,87400.0,87384.0,0.0853388]
["bitfinex-derivatives","BTCF0:USTF0",1763956213281,0.05679,87385.0,87384.0,0.0853388]
["bitfinex-derivatives","BTCF0:USTF0",1763956213480,0.02955,87393.0,87392.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763956213684,0.05898803,87393.0,87392.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763956215176,0.05898803,87393.0,87392.0,0.03087267]
["bitfinex-derivatives","BTCF0:USTF0",1763956215378,0.05998803,87393.0,87392.0,0.03087267]
["bitfinex-derivatives","BTCF0:USTF0",1763956215979,0.05998803,87393.0,87387.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1763956215980,0.05679,87364.0,87363.0,0.0853416]
["bitfinex-derivatives","BTCF0:USTF0",1763956216178,0.00219803,87364.0,87363.0,0.08607427]
["bitfinex-derivatives","BTCF0:USTF0",1763956216486,0.0001717,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956216679,1.7e-06,87372.0,87371.0,1.21446317]
["bitfinex-derivatives","BTCF0:USTF0",1763956216881,0.05779,87393.0,87392.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763956217179,0.05998803,87393.0,87392.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763956217578,0.05898803,87393.0,87392.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763956217779,0.05898803,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956218798,0.06098803,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956219185,0.05998803,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956219491,0.06098803,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956219991,0.05679,87385.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763956220285,0.05898803,87385.0,87384.0,0.0579317]
["bitfinex-derivatives","BTCF0:USTF0",1763956221185,0.05898803,87385.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763956221391,0.05998803,87385.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763956221786,0.02955,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956222087,0.03174803,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956222291,0.05898803,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956222686,0.05898803,87364.0,87359.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763956222881,0.02955,87355.0,87354.0,0.0853428]
["bitfinex-derivatives","BTCF0:USTF0",1763956223081,0.01919154,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956223488,0.01699351,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956223687,0.00219803,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956223889,0.01906168,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956224583,0.01686365,87364.0,87363.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763956224786,0.0001717,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956226185,0.0011717,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956226890,0.02027834,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956228288,0.01927834,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956228896,0.02027834,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956229288,0.01808031,87372.0,87371.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1763956230292,0.09581824,87408.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956230293,0.05679,87394.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956230592,0.05898803,87394.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956231398,0.06098803,87394.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956231597,0.0212315,87394.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956231898,0.01703347,87394.0,87393.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763956232087,0.0001717,87402.0,87401.0,0.0652766]
["bitfinex-derivatives","BTCF0:USTF0",1763956232283,0.0001717,87402.0,87399.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763956232284,0.0114435,87425.0,87399.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763956232490,0.01364153,87425.0,87400.0,0.18035215]
["bitfinex-derivatives","BTCF0:USTF0",1763956232692,0.02899,87410.0,87409.0,0.0396755]
["bitfinex-derivatives","BTCF0:USTF0",1763956232895,0.03118803,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956233090,0.04775053,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956233900,0.01876053,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956234202,0.0175625,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956234596,0.0185625,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956234798,0.02076053,87410.0,87409.0,0.0652755]
["bitfinex-derivatives","BTCF0:USTF0",1763956235196,0.07573053,87410.0,87409.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1763956235500,0.07573053,87410.0,87409.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763956235700,0.05497,87402.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956235997,0.05716803,87402.0,87401.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956236596,0.05716803,87402.0,87401.0,0.01161819]
["bitfinex-derivatives","BTCF0:USTF0",1763956237200,0.05716803,87402.0,87401.0,0.06544819]
["bitfinex-derivatives","BTCF0:USTF0",1763956237589,0.05716803,87402.0,87401.0,0.03984819]
["bitfinex-derivatives","BTCF0:USTF0",1763956237903,0.03118803,87402.0,87401.0,0.06544819]
["bitfinex-derivatives","BTCF0:USTF0",1763956238099,0.05816803,87402.0,87401.0,0.06544819]
["bitfinex-derivatives","BTCF0:USTF0",1763956238402,0.05916803,87402.0,87401.0,0.06544819]
["bitfinex-derivatives","BTCF0:USTF0",1763956238796,0.05916803,87402.0,87401.0,0.03938297]
["bitfinex-derivatives","BTCF0:USTF0",1763956239798,0.05916803,87402.0,87401.0,0.02522957]
["bitfinex-derivatives","BTCF0:USTF0",1763956240007,0.05816803,87402.0,87401.0,0.02522957]
["bitfinex-derivatives","BTCF0:USTF0",1763956240197,0.05816803,87402.0,87401.0,0.01378297]
["bitfinex-derivatives","BTCF0:USTF0",1763956240400,0.05497,87394.0,87393.0,0.06544929]
["bitfinex-derivatives","BTCF0:USTF0",1763956240702,0.00219803,87394.0,87393.0,0.06544929]
["bitfinex-derivatives","BTCF0:USTF0",1763956241794,0.001,87402.0,87401.0,0.0652766]
["bitfinex-derivatives","BTCF0:USTF0",1763956241995,0.05816803,87402.0,87401.0,0.0652766]
["bitfinex-derivatives","BTCF0:USTF0",1763956242599,0.05716803,87402.0,87401.0,0.0652766]
["bitfinex-derivatives","BTCF0:USTF0",1763956243002,0.05497,87398.0,87397.0,0.0396771]
["bitfinex-derivatives","BTCF0:USTF0",1763956243205,0.05716803,87398.0,87397.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763956244595,0.05816803,87398.0,87397.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763956245198,0.04859,87395.0,87394.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1763956245500,0.04859,87394.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956245705,0.05078803,87394.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956246003,0.05078803,87394.0,87393.0,0.05173159]
["bitfinex-derivatives","BTCF0:USTF0",1763956246501,0.05078803,87394.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763956246799,0.05078803,87394.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1763956246800,0.04859,87388.0,87387.0,0.03029075]
["bitfinex-derivatives","BTCF0:USTF0",1763956247000,0.05078803,87388.0,87387.0,0.05631075]
["bitfinex-derivatives","BTCF0:USTF0",1763956248003,0.00219803,87388.0,87387.0,0.05631075]
["bitfinex-derivatives","BTCF0:USTF0",1763956250006,0.00017159,87396.0,87395.0,0.0630074]
["bitfinex-derivatives","BTCF0:USTF0",1763956250205,0.00236962,87396.0,87395.0,0.0630074]
["bitfinex-derivatives","BTCF0:USTF0",1763956251201,0.00336962,87396.0,87395.0,0.0630074]
["bitfinex-derivatives","BTCF0:USTF0",1763956252109,0.00436962,87396.0,87395.0,0.0630074]
["bitfinex-derivatives","BTCF0:USTF0",1763956260099,0.00436962,87396.0,87395.0,0.03694212]
["bitfinex-derivatives","BTCF0:USTF0",1763956260305,0.05295962,87396.0,87395.0,0.06248212]
["bitfinex-derivatives","BTCF0:USTF0",1763956260609,0.05295962,87396.0,87395.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1763956262010,0.05295962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956262205,0.02995962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956262409,0.05308962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956262802,0.00436962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956263202,0.05308962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956263403,0.00436962,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956264113,0.00217159,87396.0,87395.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1763956264411,0.0165625,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956264613,0.00219803,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956265017,0.05091803,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956265915,0.05191803,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956266113,0.05291803,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956266313,0.07062546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956267207,0.06962546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956267411,0.07062546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956267719,0.06962546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956267911,0.02190546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956268313,0.04749546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956268507,0.04649546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956268908,0.04549546,87410.0,87409.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956269116,0.00073267,87410.0,87409.0,0.01364363]
["bitfinex-derivatives","BTCF0:USTF0",1763956269321,0.00073267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956270416,0.00173267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956270808,0.01950882,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956271010,0.00173267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956271203,0.05045267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956271409,0.00173267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956272011,0.00073267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956273619,0.04945267,87410.0,87409.0,0.06104363]
["bitfinex-derivatives","BTCF0:USTF0",1763956273817,0.04945267,87410.0,87409.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956274410,0.06655301,87410.0,87409.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956274908,0.06755301,87410.0,87409.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956275108,0.01883301,87410.0,87409.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956275516,4.3e-06,87410.0,87409.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956275823,0.04889159,87418.0,87417.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763956276120,0.04962426,87418.0,87417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956276318,0.04962426,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956276518,0.01775652,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956276911,0.06720919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956277312,0.06820919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956277921,0.06720919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956278725,0.06820919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956279017,0.06820919,87418.0,87417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956279222,0.06820919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956279617,0.06920919,87418.0,87417.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763956280819,0.06920919,87418.0,87417.0,0.02614803]
["bitfinex-derivatives","BTCF0:USTF0",1763956281023,0.06920919,87418.0,87417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956282319,0.04872,87417.0,87416.0,0.02984363]
["bitfinex-derivatives","BTCF0:USTF0",1763956282513,0.05091803,87417.0,87416.0,0.02984363]
["bitfinex-derivatives","BTCF0:USTF0",1763956282721,0.00219803,87417.0,87416.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1763956283117,0.05091803,87417.0,87416.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1763956283519,0.02878803,87417.0,87416.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1763956283719,0.02978803,87417.0,87416.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1763956283916,0.05191803,87417.0,87416.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1763956284318,0.05191803,87417.0,87416.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763956284622,0.05191803,87417.0,87412.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763956284623,0.04872,87413.0,87412.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763956284820,0.04872,87409.0,87408.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763956285024,0.04872,87408.0,87407.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1763956285218,0.05091803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956285618,0.00219803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956285820,0.05091803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956286927,0.05191803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956287130,0.05291803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956287321,0.05191803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956288025,0.00319803,87408.0,87407.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1763956289423,0.01775652,87418.0,87417.0,0.0588445]
["bitfinex-derivatives","BTCF0:USTF0",1763956289624,0.01995455,87418.0,87417.0,0.0588445]
["bitfinex-derivatives","BTCF0:USTF0",1763956290430,0.01995455,87418.0,87417.0,0.0327847]
["bitfinex-derivatives","BTCF0:USTF0",1763956290826,0.01995455,87418.0,87417.0,0.0442292]
["bitfinex-derivatives","BTCF0:USTF0",1763956291236,0.06896455,87418.0,87417.0,0.0442292]
["bitfinex-derivatives","BTCF0:USTF0",1763956291622,0.06896455,87418.0,87417.0,0.0327847]
["bitfinex-derivatives","BTCF0:USTF0",1763956293224,0.06996455,87418.0,87417.0,0.0327847]
["bitfinex-derivatives","BTCF0:USTF0",1763956294024,0.06896455,87418.0,87417.0,0.0327847]
["bitfinex-derivatives","BTCF0:USTF0",1763956294634,0.06896455,87418.0,87417.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1763956294929,0.06896455,87418.0,87417.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763956295234,0.01995455,87418.0,87417.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763956296128,0.01775652,87418.0,87417.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763956296636,0.06896455,87418.0,87417.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763956297527,0.01995455,87418.0,87417.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1763956298431,0.01995455,87418.0,87417.0,0.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1763956298432,0.06896455,87418.0,87417.0,0.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1763956299532,0.04901,87409.0,87408.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1763956299836,0.05120803,87409.0,87408.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1763956301540,0.05120803,87409.0,87408.0,0.0603157]
["bitfinex-derivatives","BTCF0:USTF0",1763956301838,0.00219803,87409.0,87408.0,0.0746757]
["bitfinex-derivatives","BTCF0:USTF0",1763956302028,0.00219803,87409.0,87408.0,0.0736757]
["bitfinex-derivatives","BTCF0:USTF0",1763956303731,0.08209558,87412.0,87408.0,0.0258057]
["bitfinex-derivatives","BTCF0:USTF0",1763956303926,0.08209558,87412.0,87411.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763956304529,0.08209558,87412.0,87408.0,0.0258057]
["bitfinex-derivatives","BTCF0:USTF0",1763956304530,0.08209558,87414.0,87413.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763956304736,0.00219803,87417.0,87416.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1763956305239,0.02643803,87417.0,87416.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1763956306334,0.05000803,87417.0,87416.0,0.03627989]
["bitfinex-derivatives","BTCF0:USTF0",1763956307941,0.05000803,87417.0,87416.0,0.03727989]
["bitfinex-derivatives","BTCF0:USTF0",1763956308338,0.00219803,87417.0,87416.0,0.03627989]
["bitfinex-derivatives","BTCF0:USTF0",1763956309531,0.00219803,87417.0,87416.0,0.05082989]
["bitfinex-derivatives","BTCF0:USTF0",1763956311544,0.00219803,87417.0,87416.0,0.03627989]
["bitfinex-derivatives","BTCF0:USTF0",1763956313640,0.01775652,87418.0,87417.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1763956315249,0.01775652,87418.0,87417.0,0.0602345]
["bitfinex-derivatives","BTCF0:USTF0",1763956315642,0.01775652,87418.0,87417.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1763956315943,0.08210748,87434.0,87433.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763956316149,0.00219803,87434.0,87433.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1763956316750,0.01971491,87434.0,87433.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1763956318256,0.06752491,87434.0,87433.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1763956320855,0.01971491,87434.0,87433.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1763956321261,0.01751688,87434.0,87433.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1763956321552,0.04828159,87442.0,87441.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1763956321757,0.06834822,87442.0,87441.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1763956322357,0.01804019,87442.0,87441.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1763956322564,0.04811,87458.0,87457.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1763956322860,0.02449,87458.0,87457.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1763956323059,0.04811,87458.0,87457.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1763956323254,3.23e-06,87458.0,87457.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1763956323458,0.04811,87474.0,87473.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763956323758,0.04811,87468.0,87467.0,0.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1763956323956,0.04811,87468.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956323957,0.04811,87466.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956324166,0.05030803,87466.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956325261,0.05030803,87466.0,87465.0,0.02265148]
["bitfinex-derivatives","BTCF0:USTF0",1763956325652,0.05030803,87466.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956326049,0.05030803,87466.0,87465.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763956326254,0.04811,87453.0,87452.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1763956326456,0.05030803,87453.0,87452.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1763956326764,0.05030803,87453.0,87452.0,0.0561098]
["bitfinex-derivatives","BTCF0:USTF0",1763956327464,0.14366118,87497.0,87496.0,0.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1763956327766,0.01601,87452.0,87451.0,0.04229393]
["bitfinex-derivatives","BTCF0:USTF0",1763956327958,0.03202,87437.0,87432.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763956328150,0.00073267,87433.0,87432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956328352,0.03275267,87433.0,87432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956328552,0.00073267,87433.0,87432.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956328862,0.03202,87435.0,87434.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763956329063,0.03275267,87435.0,87434.0,0.11810365]
["bitfinex-derivatives","BTCF0:USTF0",1763956329472,0.03275267,87435.0,87434.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956329762,0.03075267,87435.0,87434.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956330162,0.03175267,87435.0,87434.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956330364,0.03275267,87435.0,87434.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956330663,0.03275267,87435.0,87434.0,0.11810365]
["bitfinex-derivatives","BTCF0:USTF0",1763956330855,0.002,87435.0,87434.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956332364,0.02838,87466.0,87465.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763956332568,0.02911267,87466.0,87465.0,0.05830623]
["bitfinex-derivatives","BTCF0:USTF0",1763956333478,0.03011267,87466.0,87465.0,0.05830623]
["bitfinex-derivatives","BTCF0:USTF0",1763956333775,0.03011267,87466.0,87465.0,0.15173185]
["bitfinex-derivatives","BTCF0:USTF0",1763956334073,0.00273267,87466.0,87465.0,0.15173185]
["bitfinex-derivatives","BTCF0:USTF0",1763956334474,0.03111267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956335276,0.03011267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956335477,0.03111267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956335672,0.00273267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956336072,0.00073267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956336777,0.01492267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956336966,0.02911267,87466.0,87465.0,0.14029365]
["bitfinex-derivatives","BTCF0:USTF0",1763956338381,0.00017148,87474.0,87473.0,0.0561072]
["bitfinex-derivatives","BTCF0:USTF0",1763956338581,0.00017148,87474.0,87473.0,0.15173085]
["bitfinex-derivatives","BTCF0:USTF0",1763956338872,0.02838,87494.0,87493.0,0.0339146]
["bitfinex-derivatives","BTCF0:USTF0",1763956339073,0.02911267,87494.0,87493.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763956339382,0.02911267,87494.0,87493.0,0.09562365]
["bitfinex-derivatives","BTCF0:USTF0",1763956339867,1.17207268,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956340072,0.02838,87486.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956340273,0.02911267,87486.0,87485.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1763956340474,0.02911267,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956342274,0.03011267,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956343085,0.02911267,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956343786,0.03011267,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956344488,0.04154817,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956345677,0.04254817,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956346079,0.03111267,87486.0,87485.0,0.09579513]
["bitfinex-derivatives","BTCF0:USTF0",1763956346581,0.03111267,87486.0,87485.0,0.11827513]
["bitfinex-derivatives","BTCF0:USTF0",1763956348089,0.03011267,87486.0,87485.0,0.11827513]
["bitfinex-derivatives","BTCF0:USTF0",1763956348385,0.03111267,87486.0,87485.0,0.11827513]
["bitfinex-derivatives","BTCF0:USTF0",1763956348882,0.002,87486.0,87485.0,0.14046513]
["bitfinex-derivatives","BTCF0:USTF0",1763956349090,0.001,87486.0,87485.0,0.14046513]
["bitfinex-derivatives","BTCF0:USTF0",1763956349280,0.002,87486.0,87485.0,0.14046513]
["bitfinex-derivatives","BTCF0:USTF0",1763956350581,0.04868267,87486.0,87485.0,0.14046513]
["bitfinex-derivatives","BTCF0:USTF0",1763956350984,0.04868267,87486.0,87485.0,0.11827513]
["bitfinex-derivatives","BTCF0:USTF0",1763956351381,0.04768267,87486.0,87485.0,0.11827513]
["bitfinex-derivatives","BTCF0:USTF0",1763956351576,1.19072267,87486.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956351781,1.19072267,87486.0,87460.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1763956351782,0.04695,87461.0,87460.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1763956351987,0.04768267,87461.0,87460.0,0.06464803]
["bitfinex-derivatives","BTCF0:USTF0",1763956352290,0.04768267,87461.0,87460.0,0.15807365]
["bitfinex-derivatives","BTCF0:USTF0",1763956352891,0.04768267,87461.0,87460.0,0.13267365]
["bitfinex-derivatives","BTCF0:USTF0",1763956353291,0.04868267,87461.0,87460.0,0.09562365]
["bitfinex-derivatives","BTCF0:USTF0",1763956353485,0.04868267,87461.0,87460.0,0.09342562]
["bitfinex-derivatives","BTCF0:USTF0",1763956353789,1.19204268,87461.0,87460.0,0.09342562]
["bitfinex-derivatives","BTCF0:USTF0",1763956353990,0.04695,87453.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956354193,0.05912247,87453.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956354386,0.02167,87436.0,87435.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763956354584,0.04768267,87436.0,87435.0,0.13475227]
["bitfinex-derivatives","BTCF0:USTF0",1763956354778,0.04768267,87436.0,87435.0,0.10935227]
["bitfinex-derivatives","BTCF0:USTF0",1763956355186,0.04768267,87436.0,87435.0,0.13475227]
["bitfinex-derivatives","BTCF0:USTF0",1763956355587,0.06517063,87458.0,87440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763956355787,0.06517063,87458.0,87440.0,0.01848803]
["bitfinex-derivatives","BTCF0:USTF0",1763956355983,0.0114414,87441.0,87440.0,0.06697803]
["bitfinex-derivatives","BTCF0:USTF0",1763956356388,0.0114414,87441.0,87440.0,0.15104227]
["bitfinex-derivatives","BTCF0:USTF0",1763956357187,0.0114408,87446.0,87445.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763956357488,0.0114408,87446.0,87445.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1763956357800,0.0114408,87446.0,87445.0,0.13475227]
["bitfinex-derivatives","BTCF0:USTF0",1763956358389,0.0114408,87446.0,87445.0,0.08626227]
["bitfinex-derivatives","BTCF0:USTF0",1763956358589,0.0134408,87446.0,87445.0,0.08626227]
["bitfinex-derivatives","BTCF0:USTF0",1763956359694,0.0124408,87446.0,87445.0,0.08626227]
["bitfinex-derivatives","BTCF0:USTF0",1763956359894,0.0134408,87446.0,87445.0,0.08626227]
["bitfinex-derivatives","BTCF0:USTF0",1763956360193,0.0144408,87446.0,87445.0,0.08626227]
["bitfinex-derivatives","BTCF0:USTF0",1763956360593,0.0114414,87441.0,87430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763956360786,1.15800081,87446.0,87430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763956360787,0.0114427,87431.0,87430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1763956360987,0.0114427,87431.0,87430.0,0.00679817]
["bitfinex-derivatives","BTCF0:USTF0",1763956361189,0.0589635,87426.0,87425.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763956361396,0.06116153,87426.0,87425.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763956362080,0.06116153,87426.0,87425.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763956362286,0.00219803,87426.0,87425.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763956362589,0.04752,87421.0,87420.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763956362895,0.04971803,87421.0,87420.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1763956363391,0.04752,87418.0,87417.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956363592,0.04971803,87418.0,87417.0,0.04866157]
["bitfinex-derivatives","BTCF0:USTF0",1763956363991,0.04971803,87418.0,87417.0,0.04939424]
["bitfinex-derivatives","BTCF0:USTF0",1763956366295,0.04979882,87418.0,87417.0,0.04939424]
["bitfinex-derivatives","BTCF0:USTF0",1763956366598,0.04971803,87418.0,87417.0,0.04939424]
["bitfinex-derivatives","BTCF0:USTF0",1763956366800,0.04971803,87418.0,87417.0,0.07072424]
["bitfinex-derivatives","BTCF0:USTF0",1763956366998,0.02386803,87418.0,87417.0,0.07072424]
["bitfinex-derivatives","BTCF0:USTF0",1763956367486,0.03531243,87418.0,87417.0,0.07072424]
["bitfinex-derivatives","BTCF0:USTF0",1763956367691,0.06970243,87418.0,87417.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956367888,0.06978581,87418.0,87417.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956368094,0.06970243,87418.0,87417.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956368490,0.0114473,87396.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1763956368694,0.0806373,87396.0,87395.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763956368894,0.08283533,87396.0,87395.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763956369397,0.08283533,87396.0,87395.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763956369600,0.0806378,87392.0,87391.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956369800,0.08283583,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956370103,0.02053247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956371090,0.02062855,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956371294,0.02053247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956371495,0.02062855,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956371695,0.02053247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956371893,0.08972247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956372097,0.08981855,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956372298,0.08972247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956372806,0.02053247,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956374110,0.01833444,87392.0,87391.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956374408,0.03497157,87404.0,87403.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763956374706,0.05561252,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956374906,0.02081252,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956375506,0.01861449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956375701,0.01961449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956375898,0.02061449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956376202,0.02071057,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956376406,0.02070341,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956376604,0.02061449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956376910,0.01961449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956377308,0.01861449,87404.0,87403.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956379004,0.0348,87430.0,87429.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1763956379310,0.02111312,87430.0,87429.0,0.08048567]
["bitfinex-derivatives","BTCF0:USTF0",1763956379702,0.01891509,87430.0,87429.0,0.08048567]
["bitfinex-derivatives","BTCF0:USTF0",1763956379903,0.06919,87442.0,87441.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763956380211,0.09001703,87442.0,87441.0,0.06904267]
["bitfinex-derivatives","BTCF0:USTF0",1763956380798,0.09001703,87442.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956380799,0.065,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956381106,0.06719803,87434.0,87433.0,0.00090424]
["bitfinex-derivatives","BTCF0:USTF0",1763956381305,0.08182989,87442.0,87433.0,0.00090424]
["bitfinex-derivatives","BTCF0:USTF0",1763956381502,0.0114418,87438.0,87437.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956381707,0.0114418,87438.0,87437.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956382703,0.0114423,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956382909,0.01364033,87434.0,87433.0,0.00090424]
["bitfinex-derivatives","BTCF0:USTF0",1763956383505,1.15736033,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956383909,0.076444,87421.0,87420.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1763956384108,0.07864203,87421.0,87420.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1763956384403,0.06719803,87421.0,87420.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956384601,0.06719803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956384602,0.00219803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956385698,0.00319803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956387099,0.03750803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956387413,0.06819803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956387705,0.06829411,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956388107,0.00319803,87421.0,87420.0,0.08415267]
["bitfinex-derivatives","BTCF0:USTF0",1763956388809,0.00017157,87429.0,87428.0,0.0760431]
["bitfinex-derivatives","BTCF0:USTF0",1763956389112,0.065,87449.0,87448.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956389313,0.065,87449.0,87448.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956389804,0.065,87441.0,87440.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1763956390004,0.065,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956391112,0.066,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956391507,0.065,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956391708,0.066,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956391906,0.001,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956392213,0.002,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956393813,0.001,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956394016,0.002,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956394615,0.001,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956394817,0.002,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956396014,0.067,87441.0,87440.0,0.08561803]
["bitfinex-derivatives","BTCF0:USTF0",1763956397907,0.067,87441.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956397908,0.0764424,87433.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956398109,0.065,87433.0,87432.0,0.03230157]
["bitfinex-derivatives","BTCF0:USTF0",1763956398412,0.03431,87448.0,87447.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956398603,0.03431,87448.0,87447.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956398808,0.06517157,87449.0,87448.0,0.0760405]
["bitfinex-derivatives","BTCF0:USTF0",1763956399513,0.06517157,87449.0,87448.0,0.07823853]
["bitfinex-derivatives","BTCF0:USTF0",1763956400517,0.00117157,87449.0,87448.0,0.07823853]
["bitfinex-derivatives","BTCF0:USTF0",1763956400719,0.00217157,87449.0,87448.0,0.07823853]
["bitfinex-derivatives","BTCF0:USTF0",1763956401012,0.00217157,87449.0,87448.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956401215,0.06717157,87449.0,87448.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956403815,0.065,87445.0,87444.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763956404110,0.065,87437.0,87436.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956404316,0.065,87437.0,87436.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956404910,0.065,87437.0,87436.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1763956405111,0.065,87433.0,87432.0,0.03061157]
["bitfinex-derivatives","BTCF0:USTF0",1763956405312,0.065,87440.0,87439.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956405612,0.065,87430.0,87429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956405818,0.065,87430.0,87429.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956406012,0.065,87430.0,87429.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763956406414,0.14710384,87438.0,87437.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1763956406611,0.147152,87438.0,87437.0,0.00607173]
["bitfinex-derivatives","BTCF0:USTF0",1763956406812,0.065,87430.0,87429.0,0.06779803]
["bitfinex-derivatives","BTCF0:USTF0",1763956407212,0.065,87430.0,87429.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956407408,0.066,87430.0,87429.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763956407612,0.066,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956407917,0.065,87422.0,87421.0,0.06477157]
["bitfinex-derivatives","BTCF0:USTF0",1763956408112,0.065,87422.0,87421.0,0.0669696]
["bitfinex-derivatives","BTCF0:USTF0",1763956410021,0.066,87422.0,87421.0,0.0669696]
["bitfinex-derivatives","BTCF0:USTF0",1763956410813,0.065,87422.0,87421.0,0.0669696]
["bitfinex-derivatives","BTCF0:USTF0",1763956412818,0.00017157,87430.0,87429.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1763956413023,0.00017157,87430.0,87429.0,0.08287103]
["bitfinex-derivatives","BTCF0:USTF0",1763956414523,0.00117157,87430.0,87429.0,0.05681288]
["bitfinex-derivatives","BTCF0:USTF0",1763956414724,0.00117157,87430.0,87429.0,0.06825588]
["bitfinex-derivatives","BTCF0:USTF0",1763956415022,0.00017157,87430.0,87429.0,0.06825588]
["bitfinex-derivatives","BTCF0:USTF0",1763956416417,0.07000157,87430.0,87429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956417226,0.07000157,87430.0,87429.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763956417525,0.07000157,87430.0,87421.0,0.08084557]
["bitfinex-derivatives","BTCF0:USTF0",1763956417526,0.06983,87422.0,87421.0,0.08084557]
["bitfinex-derivatives","BTCF0:USTF0",1763956417824,0.06983,87422.0,87421.0,0.0830436]
["bitfinex-derivatives","BTCF0:USTF0",1763956421830,0.08000156,87430.0,87429.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1763956422032,0.08000156,87430.0,87429.0,0.08287103]
["bitfinex-derivatives","BTCF0:USTF0",1763956422227,0.00017157,87430.0,87429.0,0.08287103]
["bitfinex-derivatives","BTCF0:USTF0",1763956425838,0.06746157,87430.0,87429.0,0.08287103]
["bitfinex-derivatives","BTCF0:USTF0",1763956426036,0.06746157,87430.0,87429.0,0.03567803]
["bitfinex-derivatives","BTCF0:USTF0",1763956426236,0.06746157,87430.0,87429.0,0.0188243]
["bitfinex-derivatives","BTCF0:USTF0",1763956426632,0.06919,87422.0,87421.0,0.07104157]
["bitfinex-derivatives","BTCF0:USTF0",1763956426839,0.06919,87422.0,87421.0,0.0732396]
["bitfinex-derivatives","BTCF0:USTF0",1763956428237,0.00017157,87430.0,87429.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1763956428427,0.00017157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956428628,0.06936157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956428836,0.00017157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956430128,0.00117157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956431640,0.00017157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956436143,0.03539157,87430.0,87429.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1763956436338,0.09081157,87430.0,87429.0,0.07306803]
["bitfinex-derivatives","BTCF0:USTF0",1763956436543,0.06919,87424.0,87423.0,0.0823136]
["bitfinex-derivatives","BTCF0:USTF0",1763956436742,0.07138803,87424.0,87423.0,0.08304627]
["bitfinex-derivatives","BTCF0:USTF0",1763956436935,0.07138803,87424.0,87423.0,0.03568267]
["bitfinex-derivatives","BTCF0:USTF0",1763956437141,0.07138803,87424.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956437142,0.06919,87422.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956437341,0.07138803,87422.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956439147,0.07238803,87422.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956439752,0.07338803,87422.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956440048,0.07338803,87422.0,87421.0,0.03512157]
["bitfinex-derivatives","BTCF0:USTF0",1763956440652,0.07138803,87422.0,87421.0,0.03512157]
["bitfinex-derivatives","BTCF0:USTF0",1763956440950,0.07026,87399.0,87398.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1763956441149,0.08240921,87410.0,87409.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1763956441349,0.08460724,87410.0,87409.0,0.08918267]
["bitfinex-derivatives","BTCF0:USTF0",1763956441546,0.07245803,87410.0,87409.0,0.06839267]
["bitfinex-derivatives","BTCF0:USTF0",1763956441851,0.07026,87401.0,87400.0,0.0791067]
["bitfinex-derivatives","BTCF0:USTF0",1763956442042,0.07245803,87401.0,87400.0,0.07983937]
["bitfinex-derivatives","BTCF0:USTF0",1763956442242,0.00219803,87401.0,87400.0,0.07983937]
["bitfinex-derivatives","BTCF0:USTF0",1763956442644,0.00219803,87401.0,87400.0,0.09946937]
["bitfinex-derivatives","BTCF0:USTF0",1763956442945,0.07245803,87401.0,87400.0,0.07983947]
["bitfinex-derivatives","BTCF0:USTF0",1763956443347,0.07245803,87401.0,87400.0,0.08083947]
["bitfinex-derivatives","BTCF0:USTF0",1763956443542,0.00219803,87401.0,87400.0,0.08083947]
["bitfinex-derivatives","BTCF0:USTF0",1763956443748,0.00219803,87401.0,87400.0,0.10162947]
["bitfinex-derivatives","BTCF0:USTF0",1763956444147,0.07245803,87401.0,87400.0,0.08083947]
["bitfinex-derivatives","BTCF0:USTF0",1763956444645,0.07245803,87401.0,87400.0,0.06939267]
["bitfinex-derivatives","BTCF0:USTF0",1763956444845,1.21661803,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956445045,1.29902724,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956445245,0.07026,87393.0,87392.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956445445,0.08390573,87393.0,87392.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763956446049,0.02014,87384.0,87362.0,0.03084096]
["bitfinex-derivatives","BTCF0:USTF0",1763956446254,0.02014,87384.0,87360.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1763956446255,0.00219803,87369.0,87368.0,0.10063367]
["bitfinex-derivatives","BTCF0:USTF0",1763956447346,0.02114527,87369.0,87368.0,0.10063367]
["bitfinex-derivatives","BTCF0:USTF0",1763956447551,0.02114527,87369.0,87368.0,0.10163367]
["bitfinex-derivatives","BTCF0:USTF0",1763956447943,0.00017169,87377.0,87368.0,0.10163367]
["bitfinex-derivatives","BTCF0:USTF0",1763956448147,0.00017169,87377.0,87376.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1763956448347,0.01941698,87377.0,87376.0,0.08130793]
["bitfinex-derivatives","BTCF0:USTF0",1763956448760,8e-08,87377.0,87376.0,1.22578793]
["bitfinex-derivatives","BTCF0:USTF0",1763956448953,0.0904,87402.0,87401.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956449257,0.07026,87400.0,87399.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763956449453,0.07026,87400.0,87399.0,0.01364493]
["bitfinex-derivatives","BTCF0:USTF0",1763956449657,0.07026,87400.0,87399.0,0.04915493]
["bitfinex-derivatives","BTCF0:USTF0",1763956449953,0.07026,87400.0,87399.0,0.08130493]
["bitfinex-derivatives","BTCF0:USTF0",1763956450657,0.07126,87400.0,87399.0,0.08130493]
["bitfinex-derivatives","BTCF0:USTF0",1763956451257,0.07026,87400.0,87399.0,0.08130493]
["bitfinex-derivatives","BTCF0:USTF0",1763956451558,0.07026,87400.0,87399.0,0.01364493]
["bitfinex-derivatives","BTCF0:USTF0",1763956452154,0.07126,87400.0,87399.0,0.01364493]
["bitfinex-derivatives","BTCF0:USTF0",1763956452351,0.1018478,87392.0,87391.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763956452553,0.07026,87383.0,87382.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763956453659,0.21594936,87408.0,87391.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763956453858,0.07026,87387.0,87386.0,0.0791085]
["bitfinex-derivatives","BTCF0:USTF0",1763956454460,0.07026,87387.0,87386.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956455363,0.07026,87387.0,87386.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956455751,0.07026,87375.0,87374.0,0.03568169]
["bitfinex-derivatives","BTCF0:USTF0",1763956455952,0.07026,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763956456157,1.21474001,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763956456655,0.07026,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763956457158,0.07035908,87375.0,87374.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1763956457461,0.07126,87375.0,87374.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1763956457855,0.07026,87353.0,87352.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1763956458057,0.07026,87353.0,87352.0,0.08810803]
["bitfinex-derivatives","BTCF0:USTF0",1763956458256,0.0114503,87373.0,87363.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763956458460,0.07026,87365.0,87364.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956458969,0.07026,87365.0,87364.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763956459463,0.07026,87365.0,87363.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1763956459464,0.0817125,87357.0,87356.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956459660,0.0817125,87357.0,87356.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956459962,0.03516,87357.0,87356.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956460161,0.07026,87357.0,87356.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956460352,0.03516,87357.0,87356.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956460856,0.07026,87357.0,87356.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956461459,0.07026,87352.0,87351.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956461764,0.03416,87352.0,87351.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956462462,0.06926,87352.0,87351.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956462759,0.06926,87352.0,87351.0,0.07185803]
["bitfinex-derivatives","BTCF0:USTF0",1763956462954,0.0817121,87360.0,87359.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956463156,0.07026,87360.0,87359.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956463766,0.081712,87360.0,87359.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956464067,0.07026,87364.0,87363.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1763956464265,0.07026,87364.0,87363.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956464868,0.08188209,87373.0,87372.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763956465159,0.08188209,87373.0,87372.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956465160,0.07043169,87373.0,87372.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956465962,0.07143169,87373.0,87372.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956467762,0.07152696,87373.0,87372.0,0.06985803]
["bitfinex-derivatives","BTCF0:USTF0",1763956467961,0.0715194,87373.0,87372.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1763956468162,0.0012594,87373.0,87372.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1763956468470,0.00117169,87373.0,87372.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1763956470461,0.00127077,87373.0,87372.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1763956470662,0.00117169,87373.0,87372.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1763956471460,0.07105,87390.0,87389.0,0.0824782]
["bitfinex-derivatives","BTCF0:USTF0",1763956471658,0.07114908,87390.0,87389.0,0.08467623]
["bitfinex-derivatives","BTCF0:USTF0",1763956471867,0.0114472,87397.0,87394.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1763956471868,0.07105,87395.0,87394.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1763956472060,0.07105,87395.0,87394.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956472771,0.07105,87395.0,87394.0,0.03514803]
["bitfinex-derivatives","BTCF0:USTF0",1763956472970,0.07105,87395.0,87394.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956473474,0.07205,87395.0,87394.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956475275,0.07105,87395.0,87394.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956475572,0.07205,87395.0,87394.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956476573,0.07105,87387.0,87386.0,0.03312169]
["bitfinex-derivatives","BTCF0:USTF0",1763956476774,0.07105,87387.0,87386.0,0.07339972]
["bitfinex-derivatives","BTCF0:USTF0",1763956477462,0.07114908,87387.0,87386.0,0.07339972]
["bitfinex-derivatives","BTCF0:USTF0",1763956477659,0.07105,87387.0,87386.0,0.07339972]
["bitfinex-derivatives","BTCF0:USTF0",1763956479068,0.11495873,87394.0,87393.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1763956479272,0.15323873,87394.0,87393.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956479462,0.08218873,87399.0,87397.0,0.0824772]
["bitfinex-derivatives","BTCF0:USTF0",1763956479665,0.01888546,87402.0,87401.0,0.0824766]
["bitfinex-derivatives","BTCF0:USTF0",1763956479867,0.00017169,87403.0,87402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1763956480062,0.00017169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956480962,0.00025321,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956481169,0.00017169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956481766,0.03304077,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956482172,0.03294169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956482370,0.00017169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956484669,0.07086169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956486074,0.00017169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956486275,0.00027077,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956486470,0.03673169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956486780,0.07465169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956487381,0.00017169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956489180,0.07465169,87403.0,87402.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1763956493779,0.07465169,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956494584,0.07448,87393.0,87392.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1763956494883,0.07448,87393.0,87392.0,0.10147803]
["bitfinex-derivatives","BTCF0:USTF0",1763956495882,0.03773169,87403.0,87402.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1763956496090,0.00117169,87403.0,87402.0,0.10026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956496884,0.00017169,87403.0,87402.0,0.10026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956497285,0.00117169,87403.0,87402.0,0.10026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956497486,0.00217169,87403.0,87402.0,0.10026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956498585,0.00225746,87403.0,87402.0,0.07420231]
["bitfinex-derivatives","BTCF0:USTF0",1763956498781,0.00227077,87403.0,87402.0,0.07420231]
["bitfinex-derivatives","BTCF0:USTF0",1763956498977,0.00217169,87403.0,87402.0,0.07420231]
["bitfinex-derivatives","BTCF0:USTF0",1763956500783,0.01861365,87406.0,87405.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956500976,0.15668873,87419.0,87418.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956501181,0.15668873,87419.0,87409.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1763956501182,0.0745,87410.0,87409.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956501488,0.0745,87410.0,87409.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956501690,0.07459908,87410.0,87409.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956501990,0.0745,87410.0,87409.0,0.03979803]
["bitfinex-derivatives","BTCF0:USTF0",1763956502589,0.09376736,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956502785,0.17604515,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956503481,0.0745,87402.0,87401.0,0.07439169]
["bitfinex-derivatives","BTCF0:USTF0",1763956503681,0.0745,87402.0,87401.0,0.07658972]
["bitfinex-derivatives","BTCF0:USTF0",1763956505189,0.0745,87409.0,87408.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956505386,0.09609,87409.0,87408.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956505693,0.09609,87409.0,87401.0,0.07439169]
["bitfinex-derivatives","BTCF0:USTF0",1763956505694,0.09609,87402.0,87401.0,0.07439169]
["bitfinex-derivatives","BTCF0:USTF0",1763956505993,0.0745,87402.0,87401.0,0.07658972]
["bitfinex-derivatives","BTCF0:USTF0",1763956506192,0.09609,87402.0,87401.0,0.07658972]
["bitfinex-derivatives","BTCF0:USTF0",1763956506583,0.0745,87402.0,87401.0,0.07658972]
["bitfinex-derivatives","BTCF0:USTF0",1763956507293,0.0745,87402.0,87401.0,0.05052363]
["bitfinex-derivatives","BTCF0:USTF0",1763956508183,0.05741736,87410.0,87409.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956508389,0.01926736,87410.0,87409.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956508587,0.03815,87410.0,87409.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956508784,0.17659486,87415.0,87414.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956508983,0.19602337,87415.0,87414.0,0.08786293]
["bitfinex-derivatives","BTCF0:USTF0",1763956509188,0.09392851,87415.0,87414.0,0.08786293]
["bitfinex-derivatives","BTCF0:USTF0",1763956509889,0.01952759,87415.0,87414.0,0.08786293]
["bitfinex-derivatives","BTCF0:USTF0",1763956510097,0.10182883,87415.0,87414.0,0.08786293]
["bitfinex-derivatives","BTCF0:USTF0",1763956510284,0.01942851,87415.0,87414.0,0.08786293]
["bitfinex-derivatives","BTCF0:USTF0",1763956510484,0.08240032,87417.0,87416.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956510686,0.02159,87423.0,87416.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956510687,0.08257201,87418.0,87417.0,0.0856645]
["bitfinex-derivatives","BTCF0:USTF0",1763956510898,0.08240032,87426.0,87425.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956511097,0.08240032,87428.0,87427.0,0.0856632]
["bitfinex-derivatives","BTCF0:USTF0",1763956511385,0.10708,87442.0,87429.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956511386,0.08240032,87430.0,87429.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956511590,0.08240032,87433.0,87432.0,0.0856626]
["bitfinex-derivatives","BTCF0:USTF0",1763956511778,0.03815,87436.0,87435.0,0.0856622]
["bitfinex-derivatives","BTCF0:USTF0",1763956511980,0.03815,87436.0,87435.0,0.08786023]
["bitfinex-derivatives","BTCF0:USTF0",1763956512182,0.08240032,87439.0,87438.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956512391,0.08240032,87440.0,87439.0,0.0856617]
["bitfinex-derivatives","BTCF0:USTF0",1763956512594,0.12055032,87440.0,87439.0,0.08785973]
["bitfinex-derivatives","BTCF0:USTF0",1763956512790,0.03815,87440.0,87439.0,0.08785973]
["bitfinex-derivatives","BTCF0:USTF0",1763956512989,0.0745,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956513790,0.0755,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956514390,0.0765,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956515895,0.0765,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956516488,0.0755,87440.0,87439.0,0.03979803]
["bitfinex-derivatives","BTCF0:USTF0",1763956516694,0.0745,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956519197,0.15653093,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956520992,0.0745,87440.0,87439.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956521400,0.0745,87440.0,87439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956521795,0.0114417,87439.0,87427.0,0.01161478]
["bitfinex-derivatives","BTCF0:USTF0",1763956521995,0.0745,87428.0,87427.0,0.08583478]
["bitfinex-derivatives","BTCF0:USTF0",1763956522192,0.0745,87428.0,87427.0,0.08803281]
["bitfinex-derivatives","BTCF0:USTF0",1763956523595,0.0745,87428.0,87427.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1763956525304,0.0745,87428.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956526399,0.0745,87428.0,87427.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1763956526705,0.0765,87428.0,87427.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1763956528806,0.0755,87428.0,87427.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1763956528995,0.0745,87428.0,87427.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1763956530308,0.02159,87437.0,87436.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763956530605,0.09609,87437.0,87436.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763956531698,0.08829294,87441.0,87440.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1763956531900,0.08829294,87441.0,87440.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956532605,0.08829294,87441.0,87440.0,0.08170953]
["bitfinex-derivatives","BTCF0:USTF0",1763956535801,0.08829294,87441.0,87440.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956538204,0.17032387,87441.0,87440.0,0.07026803]
["bitfinex-derivatives","BTCF0:USTF0",1763956538511,0.17032387,87441.0,87440.0,0.04421247]
["bitfinex-derivatives","BTCF0:USTF0",1763956539305,0.08829294,87441.0,87440.0,0.04421247]
["bitfinex-derivatives","BTCF0:USTF0",1763956541911,0.08829294,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956543614,0.08929294,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956544115,0.0633,87437.0,87436.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1763956544307,0.074742,87437.0,87436.0,0.03412803]
["bitfinex-derivatives","BTCF0:USTF0",1763956544508,0.15707925,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956545511,0.14563725,87437.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956545711,0.0747431,87428.0,87427.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1763956546917,0.0747431,87428.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956547118,0.15708035,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956547317,0.0747431,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956548720,0.0767431,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956548920,0.0653,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956549123,0.0653,87428.0,87427.0,0.02863093]
["bitfinex-derivatives","BTCF0:USTF0",1763956549832,0.0643,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956550126,0.0633,87428.0,87427.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763956550421,0.0643,87428.0,87427.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1763956550629,0.0653,87428.0,87427.0,0.06304093]
["bitfinex-derivatives","BTCF0:USTF0",1763956550828,0.0653,87428.0,87427.0,0.06523896]
["bitfinex-derivatives","BTCF0:USTF0",1763956551915,0.0643,87428.0,87427.0,0.06523896]
["bitfinex-derivatives","BTCF0:USTF0",1763956552229,0.0653,87428.0,87427.0,0.06523896]
["bitfinex-derivatives","BTCF0:USTF0",1763956553530,0.0643,87428.0,87427.0,0.06523896]
["bitfinex-derivatives","BTCF0:USTF0",1763956553830,0.0633,87428.0,87427.0,0.06523896]
["bitfinex-derivatives","BTCF0:USTF0",1763956555029,0.0633,87428.0,87427.0,0.03917944]
["bitfinex-derivatives","BTCF0:USTF0",1763956558018,0.14559812,87431.0,87430.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1763956558219,0.0633,87431.0,87430.0,0.08054803]
["bitfinex-derivatives","BTCF0:USTF0",1763956558732,0.0633,87431.0,87430.0,0.09199083]
["bitfinex-derivatives","BTCF0:USTF0",1763956561232,0.06395,87436.0,87435.0,0.0740122]
["bitfinex-derivatives","BTCF0:USTF0",1763956561429,0.06395,87436.0,87435.0,0.07621023]
["bitfinex-derivatives","BTCF0:USTF0",1763956563235,0.06395,87436.0,87435.0,0.05015261]
["bitfinex-derivatives","BTCF0:USTF0",1763956563440,0.06395,87436.0,87435.0,0.06159481]
["bitfinex-derivatives","BTCF0:USTF0",1763956564130,0.06395,87436.0,87435.0,0.05015261]
["bitfinex-derivatives","BTCF0:USTF0",1763956564332,0.06395,87436.0,87435.0,0.01847261]
["bitfinex-derivatives","BTCF0:USTF0",1763956564533,0.06395,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956564728,0.06395,87436.0,87435.0,0.03308803]
["bitfinex-derivatives","BTCF0:USTF0",1763956566231,0.0114435,87425.0,87423.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763956566431,0.01992,87432.0,87416.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763956566432,0.08387,87420.0,87416.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763956566632,0.08387,87420.0,87419.0,0.06493961]
["bitfinex-derivatives","BTCF0:USTF0",1763956566825,0.06395,87424.0,87423.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763956567024,0.06395,87424.0,87423.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1763956567224,0.0953141,87420.0,87419.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956569040,0.08387,87420.0,87419.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956569644,0.08387,87420.0,87419.0,0.06493961]
["bitfinex-derivatives","BTCF0:USTF0",1763956570026,0.08387,87420.0,87419.0,0.03325961]
["bitfinex-derivatives","BTCF0:USTF0",1763956571240,0.08606803,87420.0,87419.0,0.02077834]
["bitfinex-derivatives","BTCF0:USTF0",1763956571741,0.08606803,87420.0,87419.0,0.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1763956572537,0.00219803,87420.0,87419.0,0.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1763956573235,0.03460803,87420.0,87419.0,0.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1763956573546,0.00219803,87420.0,87419.0,0.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1763956574741,0.08229812,87427.0,87419.0,0.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1763956574742,0.11470812,87427.0,87426.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763956574947,0.03460803,87427.0,87426.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956575134,0.11690615,87427.0,87426.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956575333,0.03460803,87427.0,87426.0,0.07474607]
["bitfinex-derivatives","BTCF0:USTF0",1763956575533,0.00219803,87427.0,87426.0,0.09346607]
["bitfinex-derivatives","BTCF0:USTF0",1763956577039,0.08229812,87432.0,87426.0,0.09346607]
["bitfinex-derivatives","BTCF0:USTF0",1763956577240,0.08229812,87434.0,87433.0,0.0740124]
["bitfinex-derivatives","BTCF0:USTF0",1763956577440,0.14844615,87434.0,87433.0,0.07474507]
["bitfinex-derivatives","BTCF0:USTF0",1763956577641,0.06614803,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956577835,0.14847145,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956578041,0.06614803,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956578442,0.03460803,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956578645,0.06614803,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956581744,0.00219803,87434.0,87433.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956581944,0.03241,87440.0,87439.0,0.0740117]
["bitfinex-derivatives","BTCF0:USTF0",1763956582144,0.03241,87440.0,87439.0,0.07474437]
["bitfinex-derivatives","BTCF0:USTF0",1763956582540,0.01909294,87441.0,87440.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763956582748,0.00017158,87444.0,87443.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763956582950,0.00236961,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956583146,0.03477961,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956583345,0.06631961,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956583534,0.08637724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956585249,0.02242724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956585648,0.10629724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956586347,0.02022921,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956586750,0.05483724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956587546,0.02242724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956587943,0.02022921,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956594155,0.07976921,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956594349,0.08196724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956595258,0.09849724,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956599959,0.02022921,87444.0,87443.0,0.06330267]
["bitfinex-derivatives","BTCF0:USTF0",1763956600162,0.01653,87468.0,87443.0,1.20690267]
["bitfinex-derivatives","BTCF0:USTF0",1763956600462,0.02232123,87468.0,87467.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763956600660,0.02232123,87468.0,87467.0,0.06007267]
["bitfinex-derivatives","BTCF0:USTF0",1763956600864,0.07238289,87468.0,87467.0,0.07151067]
["bitfinex-derivatives","BTCF0:USTF0",1763956601758,0.07238289,87468.0,87467.0,0.03125267]
["bitfinex-derivatives","BTCF0:USTF0",1763956601954,0.07238289,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956601955,0.08382079,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956602552,0.08382079,87468.0,87467.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763956602765,1.22710079,87468.0,87467.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763956603264,1.22710079,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956604764,0.08382079,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956605558,0.07238289,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956606753,0.08840289,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956607661,0.05727,87460.0,87459.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763956607971,0.05946803,87460.0,87459.0,0.00090425]
["bitfinex-derivatives","BTCF0:USTF0",1763956608357,0.05946803,87460.0,87459.0,0.02951425]
["bitfinex-derivatives","BTCF0:USTF0",1763956608554,0.05946803,87460.0,87459.0,0.05909425]
["bitfinex-derivatives","BTCF0:USTF0",1763956611663,0.05946803,87460.0,87459.0,0.02951425]
["bitfinex-derivatives","BTCF0:USTF0",1763956613469,0.05946803,87460.0,87459.0,0.00090425]
["bitfinex-derivatives","BTCF0:USTF0",1763956613864,0.03133803,87460.0,87459.0,0.05909425]
["bitfinex-derivatives","BTCF0:USTF0",1763956614069,0.05946803,87460.0,87459.0,0.05909425]
["bitfinex-derivatives","BTCF0:USTF0",1763956617171,0.00219803,87460.0,87459.0,0.05909425]
["bitfinex-derivatives","BTCF0:USTF0",1763956618375,0.02005363,87468.0,87467.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763956618376,0.07732363,87468.0,87467.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763956618567,0.09554166,87468.0,87467.0,0.03744807]
["bitfinex-derivatives","BTCF0:USTF0",1763956618768,0.09554166,87468.0,87467.0,0.04888607]
["bitfinex-derivatives","BTCF0:USTF0",1763956620375,0.09554166,87468.0,87467.0,0.01217067]
["bitfinex-derivatives","BTCF0:USTF0",1763956620771,0.10697956,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956621472,0.09554166,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956621979,0.09554166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956623369,0.07952166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956625565,0.02225166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956625773,0.09424166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956627182,0.02225166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956627481,0.07791166,87468.0,87467.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956628685,0.07791166,87468.0,87467.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956630186,0.02005363,87468.0,87467.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956630387,0.01653,87474.0,87473.0,0.0657572]
["bitfinex-derivatives","BTCF0:USTF0",1763956630388,0.07219,87474.0,87473.0,0.0657572]
["bitfinex-derivatives","BTCF0:USTF0",1763956630577,0.05785803,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956630778,0.00219803,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956631181,0.02984803,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956631379,0.04943867,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956631693,0.07744867,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956632778,0.04724064,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956632978,0.01959064,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956633183,0.02765,87474.0,87473.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1763956633384,0.00017158,87476.0,87475.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763956633581,0.02782158,87476.0,87475.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956633778,0.05583158,87476.0,87475.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956634282,0.00017158,87476.0,87475.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956634483,0.02042631,87476.0,87475.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956634685,0.00017158,87476.0,87475.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956634883,0.07168,87486.0,87485.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763956635084,0.05566,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956635279,0.07563012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956635474,0.09196012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956635988,0.09615815,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956639292,0.09615815,87486.0,87485.0,0.01216827]
["bitfinex-derivatives","BTCF0:USTF0",1763956639683,0.09615815,87486.0,87485.0,0.03931827]
["bitfinex-derivatives","BTCF0:USTF0",1763956639992,0.09615815,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956640190,0.07763012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956641592,0.02197012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956642381,0.04962012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956642583,0.07763012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956643393,0.02197012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956643894,0.09396012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956644187,0.07763012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956644382,0.02197012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956644988,0.02097012,87486.0,87485.0,0.06648827]
["bitfinex-derivatives","BTCF0:USTF0",1763956645183,0.09415815,87486.0,87485.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956645388,0.09415815,87486.0,87485.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956647692,0.09415815,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956648294,0.07563012,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956648793,0.07563012,87486.0,87485.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956648997,0.07563012,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956649482,0.07782815,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956650088,0.09415815,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956650284,0.09415815,87486.0,87485.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956650498,0.09415815,87486.0,87485.0,0.05605267]
["bitfinex-derivatives","BTCF0:USTF0",1763956650890,0.09415815,87486.0,87485.0,0.05505267]
["bitfinex-derivatives","BTCF0:USTF0",1763956651094,0.09415815,87486.0,87485.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763956653498,0.09415815,87486.0,87485.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956658706,0.03849815,87486.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956658903,0.04958,87478.0,87477.0,0.00090415]
["bitfinex-derivatives","BTCF0:USTF0",1763956659099,0.05177803,87478.0,87477.0,0.00090415]
["bitfinex-derivatives","BTCF0:USTF0",1763956659306,0.06321463,87478.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763956660197,0.06321463,87478.0,87477.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1763956660393,0.02392,87452.0,87451.0,0.0616701]
["bitfinex-derivatives","BTCF0:USTF0",1763956660596,0.0296,87458.0,87457.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1763956660805,0.0296,87458.0,87457.0,0.06386733]
["bitfinex-derivatives","BTCF0:USTF0",1763956662597,0.02977148,87466.0,87465.0,0.0616683]
["bitfinex-derivatives","BTCF0:USTF0",1763956662801,0.02977148,87466.0,87465.0,0.06386633]
["bitfinex-derivatives","BTCF0:USTF0",1763956665904,0.02977148,87466.0,87465.0,0.06486633]
["bitfinex-derivatives","BTCF0:USTF0",1763956667005,0.02977148,87466.0,87465.0,0.06386633]
["bitfinex-derivatives","BTCF0:USTF0",1763956667212,0.02977148,87466.0,87465.0,0.05342803]
["bitfinex-derivatives","BTCF0:USTF0",1763956667902,0.02977148,87466.0,87465.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763956668210,0.02977148,87466.0,87465.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763956669212,0.02977148,87466.0,87465.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763956671307,0.02977148,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956671502,0.02977148,87466.0,87465.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763956674117,0.02977148,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956674524,0.04120958,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956675812,0.03728,87451.0,87450.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1763956676008,0.01864,87451.0,87450.0,0.08075823]
["bitfinex-derivatives","BTCF0:USTF0",1763956676205,0.03728,87451.0,87450.0,0.08075823]
["bitfinex-derivatives","BTCF0:USTF0",1763956677610,0.03728,87461.0,87460.0,0.0627289]
["bitfinex-derivatives","BTCF0:USTF0",1763956677809,0.03728,87461.0,87460.0,0.06492693]
["bitfinex-derivatives","BTCF0:USTF0",1763956679218,0.01864,87461.0,87460.0,0.06492693]
["bitfinex-derivatives","BTCF0:USTF0",1763956679918,0.03728,87461.0,87460.0,0.06492693]
["bitfinex-derivatives","BTCF0:USTF0",1763956681112,0.02857148,87466.0,87465.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763956681306,0.02857148,87466.0,87465.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956682114,0.01437148,87466.0,87465.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956682314,0.00017148,87466.0,87465.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956682717,0.01437148,87466.0,87465.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956683416,0.02857148,87466.0,87465.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956683616,0.02857148,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956685427,0.0284,87457.0,87456.0,0.0747894]
["bitfinex-derivatives","BTCF0:USTF0",1763956685622,0.0284,87457.0,87456.0,0.07698743]
["bitfinex-derivatives","BTCF0:USTF0",1763956693145,0.0284,87457.0,87456.0,0.06554803]
["bitfinex-derivatives","BTCF0:USTF0",1763956693331,0.0284,87457.0,87456.0,0.02668803]
["bitfinex-derivatives","BTCF0:USTF0",1763956693537,0.0284,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956693937,0.0284,87457.0,87456.0,0.02668803]
["bitfinex-derivatives","BTCF0:USTF0",1763956694244,0.0284,87457.0,87456.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956695540,0.0284,87457.0,87456.0,0.02668803]
["bitfinex-derivatives","BTCF0:USTF0",1763956695746,0.0284,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956697747,0.0284,87457.0,87456.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956698948,0.0284,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956699847,0.11330633,87470.0,87456.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956700745,0.08232027,87457.0,87456.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956701249,0.0114392,87458.0,87456.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763956704555,0.0114392,87458.0,87457.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763956704851,0.0114387,87462.0,87460.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763956705050,0.00328,87461.0,87460.0,0.04020948]
["bitfinex-derivatives","BTCF0:USTF0",1763956705251,0.00328,87461.0,87460.0,0.05393948]
["bitfinex-derivatives","BTCF0:USTF0",1763956708155,0.08561723,87461.0,87460.0,0.05393948]
["bitfinex-derivatives","BTCF0:USTF0",1763956711252,0.08561723,87461.0,87455.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763956711458,0.0114387,87462.0,87445.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763956711459,0.00338,87450.0,87445.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763956711652,0.00338,87450.0,87449.0,0.02429148]
["bitfinex-derivatives","BTCF0:USTF0",1763956711853,0.00338,87450.0,87449.0,0.05167951]
["bitfinex-derivatives","BTCF0:USTF0",1763956712057,0.08572742,87450.0,87449.0,0.05167951]
["bitfinex-derivatives","BTCF0:USTF0",1763956712256,0.00338,87450.0,87449.0,0.05167951]
["bitfinex-derivatives","BTCF0:USTF0",1763956713860,0.00338,87450.0,87449.0,0.05267951]
["bitfinex-derivatives","BTCF0:USTF0",1763956719167,0.0131299,87453.0,87452.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763956719365,0.0131299,87453.0,87452.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956719665,0.0148199,87453.0,87452.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956720065,0.00338,87453.0,87452.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956720263,0.10291884,87468.0,87464.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763956720463,0.2014,87469.0,87464.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956721061,0.0114368,87477.0,87464.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956721264,0.0114368,87477.0,87464.0,1.19482803]
["bitfinex-derivatives","BTCF0:USTF0",1763956721866,0.14366118,87492.0,87491.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1763956722065,0.15188884,87513.0,87512.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763956722266,0.06853541,87513.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956723058,0.06853541,87513.0,87512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956723462,0.00957479,87525.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956723762,0.01985444,87525.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956724069,0.001,87513.0,87512.0,0.06294013]
["bitfinex-derivatives","BTCF0:USTF0",1763956724271,0.002,87513.0,87512.0,0.06294013]
["bitfinex-derivatives","BTCF0:USTF0",1763956724968,0.001,87513.0,87512.0,0.06294013]
["bitfinex-derivatives","BTCF0:USTF0",1763956725870,0.002,87513.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956726068,0.001,87513.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956726869,0.002,87513.0,87512.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763956727172,0.00017148,87521.0,87520.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956727374,0.00017148,87521.0,87520.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956727566,0.02006373,87525.0,87521.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1763956727872,0.15672615,87560.0,87543.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956728075,0.15672615,87560.0,87544.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956728371,0.0114275,87548.0,87544.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956729268,0.0114275,87548.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956730169,0.003,87548.0,87544.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956730374,0.003,87548.0,87547.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956730574,0.003,87548.0,87547.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956731070,0.005,87548.0,87547.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956731470,0.00017135,87555.0,87547.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956731664,0.0816752,87581.0,87579.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956731868,0.0816752,87581.0,87580.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956731869,0.01943819,87581.0,87580.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956732070,0.011423,87582.0,87580.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763956732269,0.011423,87582.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956732569,0.0114242,87573.0,87572.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956732776,0.0114242,87573.0,87572.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956733769,1.1533442,87573.0,87572.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956734171,1.1563442,87573.0,87572.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956734776,1.1583442,87573.0,87572.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956734979,0.005,87573.0,87572.0,0.04893938]
["bitfinex-derivatives","BTCF0:USTF0",1763956735176,0.02018349,87582.0,87581.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956735476,0.00011377,87590.0,87584.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763956735477,0.0114222,87589.0,87584.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763956735672,0.0114222,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956736269,0.03131404,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956736781,0.03331404,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956737372,0.03431404,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956737879,0.02289184,87589.0,87588.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956738073,0.0489601,87605.0,87604.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763956738377,0.0489601,87605.0,87604.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956738981,0.06868275,87605.0,87604.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956739278,0.07068275,87605.0,87604.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956739480,0.07268275,87605.0,87604.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763956740685,0.04947,87597.0,87596.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763956740979,0.0608901,87604.0,87603.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763956741176,0.04947,87598.0,87597.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763956741382,0.04947,87598.0,87597.0,0.00287803]
["bitfinex-derivatives","BTCF0:USTF0",1763956741584,0.04947,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956742984,0.04947,87598.0,87597.0,0.02607803]
["bitfinex-derivatives","BTCF0:USTF0",1763956743284,0.05166803,87598.0,87597.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956743583,0.05266803,87598.0,87597.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956743775,0.04947,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763956743972,0.06308993,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763956744682,0.00219803,87590.0,87589.0,0.05072391]
["bitfinex-derivatives","BTCF0:USTF0",1763956745376,0.02563803,87590.0,87589.0,0.03341391]
["bitfinex-derivatives","BTCF0:USTF0",1763956745577,0.06846803,87590.0,87589.0,0.03341391]
["bitfinex-derivatives","BTCF0:USTF0",1763956745776,0.06946803,87590.0,87570.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1763956745978,0.04602803,87590.0,87583.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1763956746178,0.04602803,87590.0,87570.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1763956746179,0.04947,87584.0,87570.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1763956746381,0.04024,87580.0,87570.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1763956746686,0.00219803,87579.0,87570.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1763956746987,0.00219803,87579.0,87570.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1763956747286,0.02563803,87579.0,87570.0,1.3237073]
["bitfinex-derivatives","BTCF0:USTF0",1763956747478,0.02563803,87579.0,87570.0,1.3217073]
["bitfinex-derivatives","BTCF0:USTF0",1763956747679,0.02563803,87579.0,87570.0,1.3237073]
["bitfinex-derivatives","BTCF0:USTF0",1763956748283,0.02563803,87579.0,87577.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956748486,0.05166803,87579.0,87577.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956749085,0.04947,87572.0,87571.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763956749388,0.06627,87570.0,87569.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763956749688,0.06846803,87570.0,87569.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763956750185,0.04947,87569.0,87568.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763956750488,0.05166803,87569.0,87568.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763956751288,0.0168,87543.0,87540.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763956751486,0.00219803,87541.0,87540.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763956752386,0.00219803,87541.0,87540.0,0.0124284]
["bitfinex-derivatives","BTCF0:USTF0",1763956752590,0.00017135,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956752793,0.00236938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956753397,0.05183938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956754390,0.04947,87544.0,87543.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763956754589,0.05166803,87544.0,87543.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763956755996,0.05166803,87544.0,87543.0,0.0124279]
["bitfinex-derivatives","BTCF0:USTF0",1763956756492,0.00017135,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956757093,0.00236938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956757290,0.02580938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956757789,0.02839938,87549.0,87544.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763956757996,0.04947,87545.0,87544.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763956758189,0.05166803,87545.0,87544.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763956758997,0.05166803,87545.0,87544.0,0.0124279]
["bitfinex-derivatives","BTCF0:USTF0",1763956759195,0.05166803,87545.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956759594,0.04947,87535.0,87534.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763956759794,0.05166803,87535.0,87534.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763956760296,0.05166803,87535.0,87534.0,0.04317131]
["bitfinex-derivatives","BTCF0:USTF0",1763956760596,0.05166803,87535.0,87534.0,0.03174221]
["bitfinex-derivatives","BTCF0:USTF0",1763956761291,0.04947,87533.0,87532.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1763956761594,0.00219803,87533.0,87532.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1763956761789,0.0168,87543.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763956761989,0.01899803,87543.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763956764498,0.0168,87543.0,87542.0,0.0124282]
["bitfinex-derivatives","BTCF0:USTF0",1763956764684,0.0168,87543.0,87542.0,0.04418631]
["bitfinex-derivatives","BTCF0:USTF0",1763956765088,0.04964135,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956765792,0.05183938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956765998,0.04947,87545.0,87544.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763956766197,0.05166803,87545.0,87544.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763956767393,0.04947,87541.0,87540.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763956767592,0.05166803,87541.0,87540.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763956768601,0.05166803,87541.0,87540.0,0.0124284]
["bitfinex-derivatives","BTCF0:USTF0",1763956769294,0.0168,87543.0,87540.0,0.0124284]
["bitfinex-derivatives","BTCF0:USTF0",1763956769496,0.00017135,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956769897,0.05183938,87549.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956771603,0.01831,87536.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956771800,0.01831,87536.0,87533.0,0.04321495]
["bitfinex-derivatives","BTCF0:USTF0",1763956771999,0.01831,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956772204,0.01831,87544.0,87543.0,0.04321365]
["bitfinex-derivatives","BTCF0:USTF0",1763956772600,0.04693,87544.0,87543.0,0.04321365]
["bitfinex-derivatives","BTCF0:USTF0",1763956773901,0.0756,87544.0,87543.0,0.04321365]
["bitfinex-derivatives","BTCF0:USTF0",1763956774102,0.0756,87544.0,87543.0,0.04421365]
["bitfinex-derivatives","BTCF0:USTF0",1763956774702,0.07779803,87544.0,87543.0,0.04421365]
["bitfinex-derivatives","BTCF0:USTF0",1763956776713,0.07779803,87544.0,87543.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1763956777218,0.07779803,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956777416,0.07779803,87544.0,87543.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1763956779207,0.07779803,87544.0,87543.0,0.04431812]
["bitfinex-derivatives","BTCF0:USTF0",1763956779815,0.07779803,87544.0,87543.0,0.04331812]
["bitfinex-derivatives","BTCF0:USTF0",1763956780004,0.07779803,87544.0,87543.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1763956783118,0.07779803,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956783319,0.07779803,87544.0,87543.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1763956785721,0.07779803,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956786514,0.05647,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956786713,0.05866803,87543.0,87542.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956787812,0.05866803,87543.0,87542.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1763956790816,0.07009613,87543.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956792422,0.0553,87541.0,87540.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763956792727,0.0553,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956792917,0.05749803,87533.0,87532.0,0.03211276]
["bitfinex-derivatives","BTCF0:USTF0",1763956793225,0.05749803,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956794323,0.05749803,87533.0,87532.0,0.03311062]
["bitfinex-derivatives","BTCF0:USTF0",1763956797324,0.05749803,87533.0,87532.0,0.03211062]
["bitfinex-derivatives","BTCF0:USTF0",1763956797626,0.05749803,87533.0,87532.0,0.03311062]
["bitfinex-derivatives","BTCF0:USTF0",1763956798225,0.05749803,87533.0,87532.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763956798826,0.05749803,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956799027,0.05749803,87533.0,87532.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763956800021,0.05749803,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956800332,0.05749803,87533.0,87532.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763956800528,0.05749803,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956802222,0.05749803,87533.0,87532.0,0.03210708]
["bitfinex-derivatives","BTCF0:USTF0",1763956802427,0.05749803,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956802928,0.05749803,87533.0,87532.0,0.03410708]
["bitfinex-derivatives","BTCF0:USTF0",1763956803324,0.05749803,87533.0,87532.0,0.03210708]
["bitfinex-derivatives","BTCF0:USTF0",1763956803524,0.05749803,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956803723,0.05749803,87533.0,87532.0,0.03410708]
["bitfinex-derivatives","BTCF0:USTF0",1763956805123,0.05749803,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956805330,0.05749803,87533.0,87532.0,0.03410708]
["bitfinex-derivatives","BTCF0:USTF0",1763956805929,0.05749803,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956806129,0.0553,87533.0,87532.0,0.03310708]
["bitfinex-derivatives","BTCF0:USTF0",1763956806332,0.0179,87535.0,87533.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763956806635,0.01831,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956806636,0.07309,87544.0,87543.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763956807022,0.07309,87544.0,87543.0,0.04338566]
["bitfinex-derivatives","BTCF0:USTF0",1763956807224,0.00017135,87549.0,87548.0,0.0137674]
["bitfinex-derivatives","BTCF0:USTF0",1763956807426,0.00017135,87549.0,87548.0,0.04572496]
["bitfinex-derivatives","BTCF0:USTF0",1763956807427,0.05495135,87549.0,87548.0,0.04572496]
["bitfinex-derivatives","BTCF0:USTF0",1763956807633,0.05495135,87549.0,87548.0,1.18796496]
["bitfinex-derivatives","BTCF0:USTF0",1763956807835,0.05495135,87549.0,87548.0,0.04572496]
["bitfinex-derivatives","BTCF0:USTF0",1763956808232,0.01641,87568.0,87548.0,0.04572496]
["bitfinex-derivatives","BTCF0:USTF0",1763956808233,0.05478,87568.0,87567.0,0.0658148]
["bitfinex-derivatives","BTCF0:USTF0",1763956808429,0.05697803,87568.0,87567.0,0.0658148]
["bitfinex-derivatives","BTCF0:USTF0",1763956808625,0.05478,87563.0,87562.0,0.0658156]
["bitfinex-derivatives","BTCF0:USTF0",1763956808831,0.05697803,87563.0,87562.0,0.0658156]
["bitfinex-derivatives","BTCF0:USTF0",1763956809623,0.00017135,87571.0,87570.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763956809825,0.00017135,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956810130,0.03132938,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956810434,0.05714938,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956810631,0.00017135,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956811033,0.00117135,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956811430,0.00117135,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956812730,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956813131,0.02896135,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956813433,0.03115938,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956813732,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956813937,1.35e-06,87571.0,87570.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1763956814126,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956814329,1.35e-06,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956814537,1.35e-06,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956814739,0.05697938,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956814934,1.35e-06,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956815138,1.35e-06,87571.0,87570.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1763956815347,1.35e-06,87571.0,87570.0,0.0678145]
["bitfinex-derivatives","BTCF0:USTF0",1763956816843,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956817340,1.35e-06,87571.0,87570.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1763956817546,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956817949,1.35e-06,87571.0,87570.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1763956818247,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956820348,1.35e-06,87571.0,87570.0,0.0144245]
["bitfinex-derivatives","BTCF0:USTF0",1763956820547,1.35e-06,87571.0,87570.0,1.1563445]
["bitfinex-derivatives","BTCF0:USTF0",1763956820743,0.05697938,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956821546,0.05697938,87571.0,87570.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1763956821744,0.05697938,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956821943,1.35e-06,87571.0,87570.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1763956822147,1.35e-06,87571.0,87570.0,0.0144245]
["bitfinex-derivatives","BTCF0:USTF0",1763956822651,1.35e-06,87571.0,87570.0,0.0134245]
["bitfinex-derivatives","BTCF0:USTF0",1763956823154,1.35e-06,87571.0,87560.0,0.27961682]
["bitfinex-derivatives","BTCF0:USTF0",1763956823155,0.05478,87569.0,87564.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763956823344,0.05697803,87565.0,87564.0,0.0658153]
["bitfinex-derivatives","BTCF0:USTF0",1763956823856,0.05497803,87565.0,87564.0,0.0658153]
["bitfinex-derivatives","BTCF0:USTF0",1763956824346,0.05497803,87565.0,87564.0,0.0668153]
["bitfinex-derivatives","BTCF0:USTF0",1763956825352,1.35e-06,87571.0,87570.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763956827053,1.35e-06,87571.0,87570.0,0.0134245]
["bitfinex-derivatives","BTCF0:USTF0",1763956828256,1.35e-06,87571.0,87570.0,0.0144245]
["bitfinex-derivatives","BTCF0:USTF0",1763956830254,1.35e-06,87571.0,87570.0,1.58848225]
["bitfinex-derivatives","BTCF0:USTF0",1763956831754,1.35e-06,87571.0,87570.0,0.04656225]
["bitfinex-derivatives","BTCF0:USTF0",1763956833257,1.35e-06,87571.0,87570.0,0.04658176]
["bitfinex-derivatives","BTCF0:USTF0",1763956833847,1.35e-06,87571.0,87570.0,0.0144245]
["bitfinex-derivatives","BTCF0:USTF0",1763956834046,1.35e-06,87571.0,87570.0,0.04658122]
["bitfinex-derivatives","BTCF0:USTF0",1763956844062,1.35e-06,87571.0,87570.0,0.04664596]
["bitfinex-derivatives","BTCF0:USTF0",1763956845465,1.35e-06,87571.0,87570.0,0.04564596]
["bitfinex-derivatives","BTCF0:USTF0",1763956845656,1.35e-06,87571.0,87570.0,0.04664596]
["bitfinex-derivatives","BTCF0:USTF0",1763956847758,1.35e-06,87571.0,87570.0,0.04564596]
["bitfinex-derivatives","BTCF0:USTF0",1763956847965,1.35e-06,87571.0,87570.0,0.04464596]
["bitfinex-derivatives","BTCF0:USTF0",1763956848271,1.35e-06,87571.0,87570.0,0.04664596]
["bitfinex-derivatives","BTCF0:USTF0",1763956849267,1.35e-06,87571.0,87570.0,0.04764596]
["bitfinex-derivatives","BTCF0:USTF0",1763956849966,1.35e-06,87571.0,87570.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1763956850166,1.35e-06,87571.0,87570.0,0.10820823]
["bitfinex-derivatives","BTCF0:USTF0",1763956850366,1.35e-06,87571.0,87570.0,0.10920823]
["bitfinex-derivatives","BTCF0:USTF0",1763956850761,1.35e-06,87571.0,87570.0,0.04664596]
["bitfinex-derivatives","BTCF0:USTF0",1763956850959,0.05133,87571.0,87570.0,0.04564596]
["bitfinex-derivatives","BTCF0:USTF0",1763956851167,1.59544803,87571.0,87570.0,0.03522146]
["bitfinex-derivatives","BTCF0:USTF0",1763956851364,1.59544803,87571.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956851564,1.54411803,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763956851866,1.54411803,87571.0,87570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763956852364,1.14411803,87571.0,87570.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1763956852571,1.14411803,87571.0,87570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1763956852771,1.14411803,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763956853473,1.54411803,87571.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956853872,1.54411803,87571.0,87554.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956854076,0.05133,87547.0,87532.0,0.04080833]
["bitfinex-derivatives","BTCF0:USTF0",1763956854265,0.05133,87537.0,87536.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763956854461,0.00219803,87537.0,87536.0,0.08373652]
["bitfinex-derivatives","BTCF0:USTF0",1763956854666,0.00219803,87537.0,87536.0,0.13844478]
["bitfinex-derivatives","BTCF0:USTF0",1763956855861,0.00219803,87537.0,87536.0,0.12696478]
["bitfinex-derivatives","BTCF0:USTF0",1763956856060,0.02781803,87537.0,87536.0,0.12696478]
["bitfinex-derivatives","BTCF0:USTF0",1763956856265,0.02781803,87537.0,87536.0,0.09429826]
["bitfinex-derivatives","BTCF0:USTF0",1763956857363,0.02781803,87537.0,87474.0,0.14361548]
["bitfinex-derivatives","BTCF0:USTF0",1763956857572,0.01574,87528.0,87527.0,0.19098209]
["bitfinex-derivatives","BTCF0:USTF0",1763956857772,0.01793803,87528.0,87527.0,0.04308637]
["bitfinex-derivatives","BTCF0:USTF0",1763956858465,0.01804998,87528.0,87527.0,0.04308637]
["bitfinex-derivatives","BTCF0:USTF0",1763956858670,5e-08,87536.0,87535.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763956858862,0.02573999,87560.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763956859064,0.02573999,87560.0,87551.0,0.04482252]
["bitfinex-derivatives","BTCF0:USTF0",1763956859363,0.01574,87560.0,87551.0,0.04482252]
["bitfinex-derivatives","BTCF0:USTF0",1763956859559,0.01574,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763956859770,0.01578986,87560.0,87559.0,0.04482152]
["bitfinex-derivatives","BTCF0:USTF0",1763956859969,0.08745069,87560.0,87559.0,0.04482152]
["bitfinex-derivatives","BTCF0:USTF0",1763956860377,0.03612069,87560.0,87559.0,0.04482152]
["bitfinex-derivatives","BTCF0:USTF0",1763956860575,0.02038069,87560.0,87559.0,0.07178152]
["bitfinex-derivatives","BTCF0:USTF0",1763956860760,0.00017135,87568.0,87559.0,0.07278152]
["bitfinex-derivatives","BTCF0:USTF0",1763956860966,0.08734,87588.0,87587.0,0.0249023]
["bitfinex-derivatives","BTCF0:USTF0",1763956861169,0.10785223,87588.0,87587.0,0.02710033]
["bitfinex-derivatives","BTCF0:USTF0",1763956861366,0.10785223,87588.0,87587.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763956861570,0.0716,87566.0,87565.0,0.0383851]
["bitfinex-derivatives","BTCF0:USTF0",1763956861873,0.02785,87579.0,87565.0,0.0383851]
["bitfinex-derivatives","BTCF0:USTF0",1763956861874,0.09945,87579.0,87578.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763956862071,0.09945,87579.0,87578.0,0.02915803]
["bitfinex-derivatives","BTCF0:USTF0",1763956862265,0.09945,87579.0,87578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956864778,0.09945,87561.0,87560.0,0.20651189]
["bitfinex-derivatives","BTCF0:USTF0",1763956864969,0.09945,87561.0,87560.0,0.07174685]
["bitfinex-derivatives","BTCF0:USTF0",1763956865165,0.02785,87561.0,87560.0,0.07174685]
["bitfinex-derivatives","BTCF0:USTF0",1763956865571,0.05217,87561.0,87560.0,0.07174685]
["bitfinex-derivatives","BTCF0:USTF0",1763956865775,0.07177101,87569.0,87568.0,0.0383848]
["bitfinex-derivatives","BTCF0:USTF0",1763956865974,0.07177101,87569.0,87568.0,0.04058283]
["bitfinex-derivatives","BTCF0:USTF0",1763956868472,0.07177101,87569.0,87559.0,0.17955189]
["bitfinex-derivatives","BTCF0:USTF0",1763956868473,0.00017101,87569.0,87566.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763956868675,0.0716,87567.0,87566.0,0.01362303]
["bitfinex-derivatives","BTCF0:USTF0",1763956869473,0.0716,87567.0,87566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956869678,0.0716,87558.0,87557.0,0.03855755]
["bitfinex-derivatives","BTCF0:USTF0",1763956869978,0.0716,87558.0,87557.0,0.04075558]
["bitfinex-derivatives","BTCF0:USTF0",1763956871079,0.0716,87558.0,87557.0,0.01379558]
["bitfinex-derivatives","BTCF0:USTF0",1763956872472,0.0716,87558.0,87557.0,0.01479558]
["bitfinex-derivatives","BTCF0:USTF0",1763956872978,0.0716,87558.0,87557.0,0.04175558]
["bitfinex-derivatives","BTCF0:USTF0",1763956873373,0.0716,87558.0,87557.0,0.02827558]
["bitfinex-derivatives","BTCF0:USTF0",1763956873679,0.0716,87558.0,87557.0,0.01684938]
["bitfinex-derivatives","BTCF0:USTF0",1763956873878,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956874381,0.0716,87558.0,87557.0,0.01684938]
["bitfinex-derivatives","BTCF0:USTF0",1763956874880,0.0716,87558.0,87557.0,0.03032938]
["bitfinex-derivatives","BTCF0:USTF0",1763956877883,0.0716,87558.0,87557.0,0.01684938]
["bitfinex-derivatives","BTCF0:USTF0",1763956879077,0.0716,87558.0,87557.0,0.03032938]
["bitfinex-derivatives","BTCF0:USTF0",1763956879778,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956879979,0.0716,87558.0,87557.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763956880377,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956880681,0.0716,87558.0,87557.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763956881377,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956881577,0.0716,87558.0,87557.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763956882181,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956886284,0.0716,87558.0,87557.0,0.00436938]
["bitfinex-derivatives","BTCF0:USTF0",1763956887787,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956889089,0.0716,87558.0,87557.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956889280,0.0716,87558.0,87557.0,0.00336938]
["bitfinex-derivatives","BTCF0:USTF0",1763956892182,0.0716,87558.0,87557.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763956892893,0.11143,87549.0,87548.0,0.14365949]
["bitfinex-derivatives","BTCF0:USTF0",1763956893082,0.11143,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956893285,0.08787,87540.0,87539.0,0.15508809]
["bitfinex-derivatives","BTCF0:USTF0",1763956893590,0.08787,87531.0,87530.0,0.14365949]
["bitfinex-derivatives","BTCF0:USTF0",1763956893793,0.08787,87531.0,87530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956893980,0.08687,87531.0,87530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956894180,0.08687,87531.0,87530.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763956894582,0.08687,87531.0,87530.0,0.02694783]
["bitfinex-derivatives","BTCF0:USTF0",1763956894787,0.00999999,87540.0,87539.0,0.02846865]
["bitfinex-derivatives","BTCF0:USTF0",1763956894994,0.11143,87542.0,87541.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763956895184,0.11143,87542.0,87541.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1763956895385,0.11143,87549.0,87548.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763956895693,0.06803,87549.0,87548.0,0.04026543]
["bitfinex-derivatives","BTCF0:USTF0",1763956895991,0.00017101,87557.0,87556.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1763956896188,0.11143,87576.0,87575.0,0.0851839]
["bitfinex-derivatives","BTCF0:USTF0",1763956896383,0.11143,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956896586,0.11143,87576.0,87575.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1763956898192,0.11143,87576.0,87567.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956898193,0.08787,87568.0,87567.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956898385,0.08787,87568.0,87567.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763956898886,0.08787,87568.0,87567.0,0.01379428]
["bitfinex-derivatives","BTCF0:USTF0",1763956899490,0.08787,87568.0,87567.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956899884,0.08787,87553.0,87552.0,0.04088297]
["bitfinex-derivatives","BTCF0:USTF0",1763956900083,0.08787,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956900294,0.08787,87553.0,87552.0,0.01362493]
["bitfinex-derivatives","BTCF0:USTF0",1763956900492,0.08787,87553.0,87548.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763956900790,0.08787,87549.0,87548.0,0.01362543]
["bitfinex-derivatives","BTCF0:USTF0",1763956901502,0.08687,87549.0,87548.0,0.01362543]
["bitfinex-derivatives","BTCF0:USTF0",1763956901687,0.02356,87552.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763956901990,0.02356,87552.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763956901991,0.0434,87532.0,87531.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763956902197,0.08787,87532.0,87531.0,0.01362763]
["bitfinex-derivatives","BTCF0:USTF0",1763956903290,0.08687,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956903489,0.08687,87532.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763956903490,0.08787,87528.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763956903690,0.08787,87528.0,87527.0,0.01362813]
["bitfinex-derivatives","BTCF0:USTF0",1763956903890,0.08787,87528.0,87527.0,0.05823813]
["bitfinex-derivatives","BTCF0:USTF0",1763956904086,0.08787,87528.0,87527.0,0.01362813]
["bitfinex-derivatives","BTCF0:USTF0",1763956904486,0.0798,87524.0,87523.0,0.01160205]
["bitfinex-derivatives","BTCF0:USTF0",1763956904692,0.08199803,87524.0,87523.0,0.01233472]
["bitfinex-derivatives","BTCF0:USTF0",1763956906391,0.08199803,87524.0,87523.0,0.01333472]
["bitfinex-derivatives","BTCF0:USTF0",1763956907187,0.08199803,87524.0,87523.0,0.01233472]
["bitfinex-derivatives","BTCF0:USTF0",1763956907898,0.08199803,87524.0,87523.0,0.01333472]
["bitfinex-derivatives","BTCF0:USTF0",1763956908097,0.08199803,87524.0,87523.0,0.01433472]
["bitfinex-derivatives","BTCF0:USTF0",1763956908492,0.08199803,87524.0,87523.0,0.01333472]
["bitfinex-derivatives","BTCF0:USTF0",1763956909301,0.08199803,87524.0,87523.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1763956909501,0.10491,87507.0,87506.0,0.05231587]
["bitfinex-derivatives","BTCF0:USTF0",1763956909703,0.10710803,87507.0,87506.0,0.01216557]
["bitfinex-derivatives","BTCF0:USTF0",1763956910398,0.12750595,87507.0,87506.0,0.01216557]
["bitfinex-derivatives","BTCF0:USTF0",1763956910702,0.12750595,87507.0,87506.0,0.09469557]
["bitfinex-derivatives","BTCF0:USTF0",1763956911002,0.12750595,87507.0,87506.0,0.01416557]
["bitfinex-derivatives","BTCF0:USTF0",1763956911799,0.12750595,87507.0,87506.0,0.09469557]
["bitfinex-derivatives","BTCF0:USTF0",1763956912202,0.12750595,87507.0,87506.0,0.01416557]
["bitfinex-derivatives","BTCF0:USTF0",1763956912504,0.12750595,87507.0,87498.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763956912505,0.0798,87499.0,87498.0,0.01160525]
["bitfinex-derivatives","BTCF0:USTF0",1763956912804,0.08199803,87499.0,87498.0,0.01160525]
["bitfinex-derivatives","BTCF0:USTF0",1763956913701,0.08199803,87499.0,87498.0,0.09386792]
["bitfinex-derivatives","BTCF0:USTF0",1763956914001,0.00219803,87499.0,87498.0,0.09586792]
["bitfinex-derivatives","BTCF0:USTF0",1763956914197,0.08199803,87499.0,87498.0,0.09586792]
["bitfinex-derivatives","BTCF0:USTF0",1763956914499,0.07048,87507.0,87506.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763956914702,0.07048,87507.0,87506.0,0.09416093]
["bitfinex-derivatives","BTCF0:USTF0",1763956915491,0.09090837,87515.0,87514.0,0.0919619]
["bitfinex-derivatives","BTCF0:USTF0",1763956915704,0.07065135,87515.0,87514.0,0.09415993]
["bitfinex-derivatives","BTCF0:USTF0",1763956916294,0.00017135,87515.0,87514.0,0.09415993]
["bitfinex-derivatives","BTCF0:USTF0",1763956917296,0.03541135,87515.0,87514.0,0.09415993]
["bitfinex-derivatives","BTCF0:USTF0",1763956917500,0.00017135,87515.0,87514.0,0.09415993]
["bitfinex-derivatives","BTCF0:USTF0",1763956917895,0.00017135,87515.0,87514.0,0.09515993]
["bitfinex-derivatives","BTCF0:USTF0",1763956918299,0.02010609,87515.0,87514.0,0.09515993]
["bitfinex-derivatives","BTCF0:USTF0",1763956919005,0.02010609,87515.0,87514.0,0.09615993]
["bitfinex-derivatives","BTCF0:USTF0",1763956919196,0.01993469,87515.0,87514.0,0.09615993]
["bitfinex-derivatives","BTCF0:USTF0",1763956919401,0.07048,87538.0,87537.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763956919596,0.07048,87538.0,87537.0,0.01362683]
["bitfinex-derivatives","BTCF0:USTF0",1763956920505,0.07048,87538.0,87537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956920705,1.21284,87538.0,87537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956920904,0.09097895,87538.0,87537.0,0.08392803]
["bitfinex-derivatives","BTCF0:USTF0",1763956921097,0.02044895,87538.0,87537.0,0.08392803]
["bitfinex-derivatives","BTCF0:USTF0",1763956921302,0.03546135,87546.0,87545.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1763956921503,0.00017135,87546.0,87545.0,0.09535583]
["bitfinex-derivatives","BTCF0:USTF0",1763956922205,0.02032191,87546.0,87545.0,0.09535583]
["bitfinex-derivatives","BTCF0:USTF0",1763956922404,0.09090191,87546.0,87545.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1763956922612,0.09090191,87546.0,87545.0,0.09535583]
["bitfinex-derivatives","BTCF0:USTF0",1763956923198,0.02132191,87546.0,87545.0,0.09535583]
["bitfinex-derivatives","BTCF0:USTF0",1763956926012,0.07738,87581.0,87560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763956926203,0.07738,87577.0,87576.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763956926404,0.07738,87577.0,87576.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763956926706,0.07738,87577.0,87576.0,0.09535183]
["bitfinex-derivatives","BTCF0:USTF0",1763956927110,0.07738,87577.0,87576.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763956927516,0.07738,87577.0,87576.0,0.09535183]
["bitfinex-derivatives","BTCF0:USTF0",1763956928398,0.07738,87577.0,87576.0,0.05533183]
["bitfinex-derivatives","BTCF0:USTF0",1763956928600,0.07738,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956928803,0.07738,87569.0,87568.0,0.01159615]
["bitfinex-derivatives","BTCF0:USTF0",1763956929005,0.01994228,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763956929006,0.09732228,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763956929210,0.07738,87581.0,87580.0,0.01362123]
["bitfinex-derivatives","BTCF0:USTF0",1763956929611,0.07738,87581.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956930011,0.07738,87574.0,87573.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763956930209,0.07738,87569.0,87568.0,0.09432615]
["bitfinex-derivatives","BTCF0:USTF0",1763956930512,0.09766433,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763956930712,0.09766433,87581.0,87580.0,0.01362123]
["bitfinex-derivatives","BTCF0:USTF0",1763956930902,0.09766433,87581.0,87580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956931105,0.07738,87575.0,87574.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763956931303,0.07738,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956931610,0.09713421,87581.0,87580.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1763956931810,0.09713421,87581.0,87580.0,0.11981123]
["bitfinex-derivatives","BTCF0:USTF0",1763956932799,1e-08,87581.0,87580.0,0.11981123]
["bitfinex-derivatives","BTCF0:USTF0",1763956933000,0.06636,87615.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956933308,0.06636,87615.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956933502,0.06636,87615.0,87605.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763956933710,0.06636,87615.0,87600.0,0.02463125]
["bitfinex-derivatives","BTCF0:USTF0",1763956933711,0.08706114,87615.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763956933910,0.02070114,87615.0,87614.0,0.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1763956934105,0.0818071,87640.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763956934411,0.02070721,87640.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956934603,0.0818071,87641.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956934809,0.0114162,87635.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763956935116,0.00219803,87625.0,87613.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1763956935309,0.00219803,87625.0,87622.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1763956935508,0.00219803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956936619,0.00519803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956937000,0.00519803,87625.0,87624.0,0.04244267]
["bitfinex-derivatives","BTCF0:USTF0",1763956937215,0.00519803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956938101,0.00719803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956938306,0.00719803,87625.0,87616.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1763956938609,0.00719803,87625.0,87620.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763956938815,0.0114179,87621.0,87616.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763956939013,0.00219803,87617.0,87616.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763956939509,0.00219803,87617.0,87616.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956939701,0.0114186,87616.0,87602.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1763956939906,0.00219803,87603.0,87602.0,0.01215297]
["bitfinex-derivatives","BTCF0:USTF0",1763956940110,0.00219803,87603.0,87602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956941210,0.00319803,87603.0,87602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956941910,0.00419803,87603.0,87602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763956942416,0.00419803,87603.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956942417,0.0114204,87602.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956942602,0.00219803,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956943009,0.00219803,87595.0,87594.0,0.01159265]
["bitfinex-derivatives","BTCF0:USTF0",1763956943315,0.00219803,87595.0,87594.0,0.09332265]
["bitfinex-derivatives","BTCF0:USTF0",1763956944810,0.00219803,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956945216,0.00319803,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956948120,0.00319803,87595.0,87594.0,0.04188125]
["bitfinex-derivatives","BTCF0:USTF0",1763956948323,0.00319803,87595.0,87594.0,0.08190125]
["bitfinex-derivatives","BTCF0:USTF0",1763956948621,0.00219803,87595.0,87594.0,0.08190125]
["bitfinex-derivatives","BTCF0:USTF0",1763956948820,0.00219803,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956950618,0.00219803,87595.0,87594.0,0.04144125]
["bitfinex-derivatives","BTCF0:USTF0",1763956950806,0.00219803,87595.0,87594.0,0.07731125]
["bitfinex-derivatives","BTCF0:USTF0",1763956951621,0.00319803,87595.0,87594.0,0.07731125]
["bitfinex-derivatives","BTCF0:USTF0",1763956952014,0.00017125,87611.0,87594.0,0.07731125]
["bitfinex-derivatives","BTCF0:USTF0",1763956952322,0.00219803,87610.0,87606.0,0.0885598]
["bitfinex-derivatives","BTCF0:USTF0",1763956953522,0.00319803,87610.0,87606.0,0.0885598]
["bitfinex-derivatives","BTCF0:USTF0",1763956954320,0.00319803,87610.0,87609.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1763956954917,0.00419803,87610.0,87609.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1763956955816,0.0114201,87604.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956956121,0.00219803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956957931,0.00319803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956958323,0.00219803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956958522,0.00319803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956958920,0.00219803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956959121,0.00319803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956959428,0.00419803,87601.0,87600.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1763956963423,0.00419803,87601.0,87600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763956966628,0.0114213,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956966819,0.01361933,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956967820,0.01461933,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956969530,0.01561933,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956969733,0.00073,87595.0,87594.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763956970220,0.00173,87595.0,87594.0,0.07348928]
["bitfinex-derivatives","BTCF0:USTF0",1763956970424,0.00373,87595.0,87594.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956970730,0.0114231,87581.0,87580.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1763956970918,0.00073,87581.0,87561.0,0.02220212]
["bitfinex-derivatives","BTCF0:USTF0",1763956971125,0.04809,87581.0,87580.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763956971320,0.07179,87578.0,87577.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956971525,0.07179,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763956971725,0.07398803,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763956973123,0.07498803,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763956973833,0.00219803,87572.0,87571.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763956974333,0.00219803,87572.0,87571.0,1.1533443]
["bitfinex-derivatives","BTCF0:USTF0",1763956974734,0.00017125,87580.0,87578.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956974935,0.00219803,87579.0,87578.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956975431,0.00219803,87579.0,87578.0,1.1532635]
["bitfinex-derivatives","BTCF0:USTF0",1763956976733,0.00017125,87580.0,87578.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763956976935,0.00017125,87580.0,87579.0,1.14184]
["bitfinex-derivatives","BTCF0:USTF0",1763956979637,0.08363,87597.0,87579.0,1.14184]
["bitfinex-derivatives","BTCF0:USTF0",1763956979838,0.07398803,87596.0,87595.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763956980230,0.00219803,87596.0,87595.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763956981126,0.00017125,87604.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956981334,0.00236928,87604.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956982443,0.08128928,87604.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956982733,0.00236928,87604.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956983239,0.00017125,87604.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763956985231,0.02275,87624.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763956985433,0.02494803,87624.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763956985727,0.06281803,87624.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763956985932,0.10386803,87624.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763956987447,0.07892,87620.0,87619.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763956987630,0.08111803,87620.0,87619.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763956988031,0.07892,87616.0,87615.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1763956988236,0.08111803,87616.0,87615.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1763956988737,0.08111803,87616.0,87615.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956990946,0.07892,87608.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763956991136,0.08111803,87608.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763956992538,0.08111803,87608.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956992539,0.02362,87606.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956992748,0.07892,87590.0,87573.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763956992934,0.02362,87597.0,87570.0,0.17942891]
["bitfinex-derivatives","BTCF0:USTF0",1763956992935,0.07892,87587.0,87586.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1763956993140,0.08111803,87587.0,87586.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1763956994041,0.10254,87579.0,87578.0,0.01159475]
["bitfinex-derivatives","BTCF0:USTF0",1763956994346,0.10473803,87579.0,87578.0,0.01159475]
["bitfinex-derivatives","BTCF0:USTF0",1763956994750,0.00219803,87579.0,87578.0,0.01159475]
["bitfinex-derivatives","BTCF0:USTF0",1763956995437,0.00219803,87579.0,87578.0,1.15443475]
["bitfinex-derivatives","BTCF0:USTF0",1763956996240,0.03804125,87595.0,87578.0,1.14301125]
["bitfinex-derivatives","BTCF0:USTF0",1763956996542,0.04006803,87594.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763956997046,0.08111803,87594.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763956997341,0.07892,87586.0,87585.0,0.17942891]
["bitfinex-derivatives","BTCF0:USTF0",1763956997539,0.08111803,87586.0,87578.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763956998152,0.08111803,87586.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763957000047,0.00219803,87586.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763957000446,0.07892,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763957000649,0.08111803,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763957000946,0.00219803,87583.0,87582.0,0.0124229]
["bitfinex-derivatives","BTCF0:USTF0",1763957001151,0.00219803,87583.0,87582.0,0.0134229]
["bitfinex-derivatives","BTCF0:USTF0",1763957001841,0.02362,87588.0,87587.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1763957002037,0.07909125,87595.0,87594.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763957002342,0.08128928,87595.0,87594.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763957002957,0.07892,87583.0,87582.0,0.013423]
["bitfinex-derivatives","BTCF0:USTF0",1763957003148,0.08111803,87583.0,87582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957003641,0.08111803,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957004750,0.07892,87581.0,87580.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763957005049,0.08111803,87581.0,87580.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763957005949,0.10254,87579.0,87578.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957006147,0.10473803,87579.0,87578.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957009543,0.06368803,87579.0,87578.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957009949,0.00219803,87579.0,87578.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957010149,0.06149,87588.0,87579.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763957010344,0.02362,87588.0,87587.0,0.01362033]
["bitfinex-derivatives","BTCF0:USTF0",1763957010547,0.10327003,87588.0,87587.0,0.01362033]
["bitfinex-derivatives","BTCF0:USTF0",1763957014854,0.10327003,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957015056,0.02435003,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957015255,0.02435003,87588.0,87587.0,0.01462033]
["bitfinex-derivatives","BTCF0:USTF0",1763957015455,0.02362,87588.0,87587.0,0.01462033]
["bitfinex-derivatives","BTCF0:USTF0",1763957015659,0.02362,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957016048,0.10452,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957016249,0.02435003,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957016856,0.06753003,87588.0,87587.0,0.01562033]
["bitfinex-derivatives","BTCF0:USTF0",1763957017054,0.02435003,87588.0,87587.0,0.01462033]
["bitfinex-derivatives","BTCF0:USTF0",1763957017256,0.08107125,87595.0,87594.0,0.0340614]
["bitfinex-derivatives","BTCF0:USTF0",1763957017453,0.08180128,87595.0,87594.0,0.03625943]
["bitfinex-derivatives","BTCF0:USTF0",1763957018253,0.04408128,87595.0,87594.0,0.03625943]
["bitfinex-derivatives","BTCF0:USTF0",1763957018755,0.00090128,87595.0,87594.0,0.03625943]
["bitfinex-derivatives","BTCF0:USTF0",1763957019160,0.10452,87606.0,87605.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763957019355,0.10452,87606.0,87605.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763957019958,0.10452,87606.0,87605.0,0.03625803]
["bitfinex-derivatives","BTCF0:USTF0",1763957020156,0.08107125,87614.0,87613.0,0.0340589]
["bitfinex-derivatives","BTCF0:USTF0",1763957020466,0.08107125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957022466,0.08107125,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957022467,0.10451,87608.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763957022654,0.10451,87608.0,87607.0,0.01361773]
["bitfinex-derivatives","BTCF0:USTF0",1763957024265,0.10451,87608.0,87607.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1763957025359,0.02361,87608.0,87607.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1763957025760,0.09462,87608.0,87607.0,0.03209773]
["bitfinex-derivatives","BTCF0:USTF0",1763957026971,0.07118125,87614.0,87613.0,0.0257389]
["bitfinex-derivatives","BTCF0:USTF0",1763957027263,0.07118125,87614.0,87613.0,0.02793693]
["bitfinex-derivatives","BTCF0:USTF0",1763957028370,0.07118125,87614.0,87613.0,0.02893693]
["bitfinex-derivatives","BTCF0:USTF0",1763957028874,0.07118125,87614.0,87613.0,0.01461693]
["bitfinex-derivatives","BTCF0:USTF0",1763957029869,0.07118125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957030768,0.07118125,87614.0,87613.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1763957030969,0.07101,87599.0,87598.0,0.30027156]
["bitfinex-derivatives","BTCF0:USTF0",1763957031165,0.07101,87599.0,87598.0,0.30246959]
["bitfinex-derivatives","BTCF0:USTF0",1763957031874,0.07101,87599.0,87598.0,0.31389049]
["bitfinex-derivatives","BTCF0:USTF0",1763957032267,0.07118125,87614.0,87613.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763957032571,0.07118125,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957032770,0.07118125,87614.0,87613.0,0.08467693]
["bitfinex-derivatives","BTCF0:USTF0",1763957032979,0.07118125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957033172,0.07118125,87614.0,87613.0,0.08467693]
["bitfinex-derivatives","BTCF0:USTF0",1763957034575,0.03497125,87614.0,87613.0,0.08467693]
["bitfinex-derivatives","BTCF0:USTF0",1763957035069,0.07118125,87614.0,87613.0,0.08467693]
["bitfinex-derivatives","BTCF0:USTF0",1763957035275,0.07118125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957036270,0.07118125,87614.0,87613.0,0.08467693]
["bitfinex-derivatives","BTCF0:USTF0",1763957036970,0.07118125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957037570,0.07118125,87614.0,87589.0,0.03070439]
["bitfinex-derivatives","BTCF0:USTF0",1763957037571,0.07101,87599.0,87589.0,0.03070439]
["bitfinex-derivatives","BTCF0:USTF0",1763957037768,0.07101,87598.0,87597.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763957040867,0.07101,87598.0,87597.0,0.03717928]
["bitfinex-derivatives","BTCF0:USTF0",1763957041072,0.07101,87598.0,87597.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763957041274,0.07101,87598.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957041673,0.07101,87598.0,87597.0,0.07201928]
["bitfinex-derivatives","BTCF0:USTF0",1763957041874,0.09246,87608.0,87607.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1763957042069,0.09246,87608.0,87607.0,0.08326773]
["bitfinex-derivatives","BTCF0:USTF0",1763957042380,0.07127,87608.0,87607.0,0.08326773]
["bitfinex-derivatives","BTCF0:USTF0",1763957042568,0.07144125,87614.0,87613.0,0.0810689]
["bitfinex-derivatives","BTCF0:USTF0",1763957042773,0.03488125,87614.0,87613.0,0.08326693]
["bitfinex-derivatives","BTCF0:USTF0",1763957043177,0.00017125,87614.0,87613.0,0.08326693]
["bitfinex-derivatives","BTCF0:USTF0",1763957043780,0.03488125,87614.0,87613.0,0.08326693]
["bitfinex-derivatives","BTCF0:USTF0",1763957044182,0.07144125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957045783,0.07144125,87614.0,87613.0,0.08326693]
["bitfinex-derivatives","BTCF0:USTF0",1763957046978,0.07144125,87614.0,87613.0,0.04876693]
["bitfinex-derivatives","BTCF0:USTF0",1763957047774,0.07144125,87614.0,87613.0,0.08326693]
["bitfinex-derivatives","BTCF0:USTF0",1763957048380,0.07144125,87614.0,87613.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763957050789,0.07144125,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957051685,0.07144125,87614.0,87613.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763957052481,0.07144125,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957053283,0.07144125,87614.0,87613.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763957054792,0.07144125,87614.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957055893,0.09162,87600.0,87599.0,0.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1763957056091,0.07127,87598.0,87592.0,0.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1763957056289,0.07346803,87598.0,87589.0,0.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1763957056488,0.07346803,87598.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763957057088,0.07246803,87598.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763957058394,0.07246803,87598.0,87584.0,0.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1763957058696,0.07127,87580.0,87579.0,0.03078374]
["bitfinex-derivatives","BTCF0:USTF0",1763957058996,0.07127,87568.0,87567.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763957059298,0.07346803,87568.0,87567.0,0.04730739]
["bitfinex-derivatives","BTCF0:USTF0",1763957059800,0.07346803,87568.0,87567.0,0.08180739]
["bitfinex-derivatives","BTCF0:USTF0",1763957059997,0.07346803,87568.0,87567.0,0.01215739]
["bitfinex-derivatives","BTCF0:USTF0",1763957060301,0.07346803,87568.0,87567.0,0.08180739]
["bitfinex-derivatives","BTCF0:USTF0",1763957060593,0.00219803,87568.0,87567.0,0.08180739]
["bitfinex-derivatives","BTCF0:USTF0",1763957061403,0.00017125,87576.0,87575.0,0.0810739]
["bitfinex-derivatives","BTCF0:USTF0",1763957061595,0.00017125,87576.0,87575.0,0.08180649]
["bitfinex-derivatives","BTCF0:USTF0",1763957064593,0.07363928,87576.0,87575.0,0.07138259]
["bitfinex-derivatives","BTCF0:USTF0",1763957064901,0.07363928,87576.0,87575.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763957065302,0.07363928,87576.0,87575.0,0.00273259]
["bitfinex-derivatives","BTCF0:USTF0",1763957065704,0.07363928,87576.0,87575.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957067599,0.07363928,87576.0,87575.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1763957067798,0.07363928,87576.0,87575.0,0.04730649]
["bitfinex-derivatives","BTCF0:USTF0",1763957068394,0.07363928,87576.0,87575.0,0.08180649]
["bitfinex-derivatives","BTCF0:USTF0",1763957070696,0.07363928,87576.0,87575.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1763957070902,0.07363928,87576.0,87575.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957071203,0.06478,87561.0,87560.0,0.32764156]
["bitfinex-derivatives","BTCF0:USTF0",1763957071404,0.03448,87561.0,87560.0,0.07666849]
["bitfinex-derivatives","BTCF0:USTF0",1763957071601,0.07918,87570.0,87569.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763957071807,0.08137803,87570.0,87569.0,0.01215729]
["bitfinex-derivatives","BTCF0:USTF0",1763957072710,0.00219803,87570.0,87569.0,0.07666729]
["bitfinex-derivatives","BTCF0:USTF0",1763957074411,0.03667803,87570.0,87569.0,0.07666729]
["bitfinex-derivatives","BTCF0:USTF0",1763957076406,0.03465125,87576.0,87575.0,0.0759339]
["bitfinex-derivatives","BTCF0:USTF0",1763957076712,0.06714928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957079906,0.00236928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957080408,0.03684928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957081011,0.03684928,87576.0,87575.0,0.07866649]
["bitfinex-derivatives","BTCF0:USTF0",1763957081205,0.06714928,87576.0,87575.0,0.07866649]
["bitfinex-derivatives","BTCF0:USTF0",1763957081607,0.06714928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957081804,0.06714928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957082008,0.06714928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957082209,0.06714928,87576.0,87575.0,0.07866649]
["bitfinex-derivatives","BTCF0:USTF0",1763957084015,0.06714928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957084318,0.00017125,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957086509,0.06333928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957086712,0.08186928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957086906,0.08186928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957087102,0.06333928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957087309,0.06333928,87576.0,87575.0,0.07866649]
["bitfinex-derivatives","BTCF0:USTF0",1763957087716,0.06333928,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957087910,0.06333928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957088418,0.06333928,87576.0,87575.0,0.11759502]
["bitfinex-derivatives","BTCF0:USTF0",1763957088914,0.00236928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957089102,0.00017125,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957089617,0.06333928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957089914,0.00236928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957090418,0.00017125,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957091011,0.00017125,87576.0,87575.0,0.07766649]
["bitfinex-derivatives","BTCF0:USTF0",1763957091506,0.00017125,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957091907,0.06333928,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957092419,0.08186928,87576.0,87575.0,0.11775501]
["bitfinex-derivatives","BTCF0:USTF0",1763957093216,0.08186928,87576.0,87575.0,0.11875501]
["bitfinex-derivatives","BTCF0:USTF0",1763957093417,0.08186928,87576.0,87575.0,0.11975501]
["bitfinex-derivatives","BTCF0:USTF0",1763957093920,0.08186928,87576.0,87575.0,0.11775501]
["bitfinex-derivatives","BTCF0:USTF0",1763957094219,0.06333928,87576.0,87575.0,0.11775501]
["bitfinex-derivatives","BTCF0:USTF0",1763957094618,0.03254928,87576.0,87575.0,0.11775501]
["bitfinex-derivatives","BTCF0:USTF0",1763957094818,0.00236928,87576.0,87575.0,0.11775501]
["bitfinex-derivatives","BTCF0:USTF0",1763957095018,0.00017125,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957095422,5e-08,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957096122,0.00219808,87576.0,87575.0,0.07666649]
["bitfinex-derivatives","BTCF0:USTF0",1763957096320,5e-08,87576.0,87575.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1763957096520,5e-08,87576.0,87575.0,0.01315649]
["bitfinex-derivatives","BTCF0:USTF0",1763957096824,5e-08,87576.0,87575.0,0.01415649]
["bitfinex-derivatives","BTCF0:USTF0",1763957098025,5e-08,87576.0,87575.0,0.01315649]
["bitfinex-derivatives","BTCF0:USTF0",1763957098618,0.06316808,87576.0,87575.0,0.07117649]
["bitfinex-derivatives","BTCF0:USTF0",1763957099618,0.06316808,87576.0,87575.0,0.07317649]
["bitfinex-derivatives","BTCF0:USTF0",1763957100026,0.06316808,87576.0,87575.0,0.07217649]
["bitfinex-derivatives","BTCF0:USTF0",1763957100226,5e-08,87576.0,87575.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1763957100831,0.05926,87592.0,87591.0,0.0718118]
["bitfinex-derivatives","BTCF0:USTF0",1763957101025,0.07779,87608.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763957101228,0.07998803,87608.0,87607.0,0.07254229]
["bitfinex-derivatives","BTCF0:USTF0",1763957101432,0.06145803,87608.0,87607.0,0.07254229]
["bitfinex-derivatives","BTCF0:USTF0",1763957101829,0.05926,87608.0,87607.0,0.07254229]
["bitfinex-derivatives","BTCF0:USTF0",1763957102030,0.05926,87624.0,87623.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763957102227,0.07924803,87624.0,87623.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957102422,0.07924803,87624.0,87623.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957102734,0.05926,87616.0,87615.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957103025,0.06145803,87616.0,87615.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957105628,0.05926,87595.0,87594.0,0.06085738]
["bitfinex-derivatives","BTCF0:USTF0",1763957105831,0.06145803,87595.0,87594.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957106034,0.00219803,87595.0,87594.0,0.07254399]
["bitfinex-derivatives","BTCF0:USTF0",1763957106333,0.07402,87606.0,87605.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1763957106532,0.07621803,87606.0,87605.0,0.07254259]
["bitfinex-derivatives","BTCF0:USTF0",1763957108431,0.03384803,87606.0,87605.0,0.07254259]
["bitfinex-derivatives","BTCF0:USTF0",1763957108639,0.00017125,87614.0,87613.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1763957108825,0.00017125,87614.0,87613.0,0.07254159]
["bitfinex-derivatives","BTCF0:USTF0",1763957109828,0.06162928,87614.0,87613.0,0.07254159]
["bitfinex-derivatives","BTCF0:USTF0",1763957110138,0.06162928,87614.0,87613.0,0.04221159]
["bitfinex-derivatives","BTCF0:USTF0",1763957110534,0.06162928,87614.0,87613.0,0.07254159]
["bitfinex-derivatives","BTCF0:USTF0",1763957111038,0.06162928,87614.0,87613.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957111531,0.06162928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957112324,0.00236928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957112731,0.06162928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957114236,0.00236928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957114442,0.03401928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957114638,0.06162928,87614.0,87613.0,0.06112259]
["bitfinex-derivatives","BTCF0:USTF0",1763957114839,0.06162928,87614.0,87613.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957115340,0.06162928,87614.0,87613.0,0.03079259]
["bitfinex-derivatives","BTCF0:USTF0",1763957115946,0.06162928,87614.0,87613.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957116342,0.06162928,87614.0,87597.0,0.01159235]
["bitfinex-derivatives","BTCF0:USTF0",1763957116343,0.05926,87598.0,87597.0,0.01159235]
["bitfinex-derivatives","BTCF0:USTF0",1763957116550,0.06145803,87598.0,87597.0,0.01232494]
["bitfinex-derivatives","BTCF0:USTF0",1763957119442,0.06145803,87598.0,87597.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1763957119637,0.00219803,87598.0,87597.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1763957120150,0.03384803,87598.0,87597.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1763957120351,0.06145803,87598.0,87597.0,0.01232494]
["bitfinex-derivatives","BTCF0:USTF0",1763957122051,0.06145803,87598.0,87597.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1763957122645,0.06145803,87598.0,87597.0,0.01232494]
["bitfinex-derivatives","BTCF0:USTF0",1763957123643,0.06145803,87598.0,87597.0,0.04238494]
["bitfinex-derivatives","BTCF0:USTF0",1763957124345,0.06145803,87598.0,87597.0,0.01232494]
["bitfinex-derivatives","BTCF0:USTF0",1763957124652,0.06145803,87598.0,87597.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957125243,0.06145803,87598.0,87597.0,0.01232494]
["bitfinex-derivatives","BTCF0:USTF0",1763957125444,0.03384803,87598.0,87597.0,0.08994494]
["bitfinex-derivatives","BTCF0:USTF0",1763957125646,0.06145803,87598.0,87597.0,0.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1763957126856,0.06145803,87598.0,87597.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957127553,0.06145803,87598.0,87597.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1763957128061,0.06145803,87598.0,87597.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957128747,0.06145803,87598.0,87597.0,0.03096384]
["bitfinex-derivatives","BTCF0:USTF0",1763957128949,0.06145803,87598.0,87597.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1763957129361,0.00219803,87598.0,87597.0,0.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1763957129946,0.06145803,87598.0,87597.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1763957130861,0.06145803,87598.0,87597.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957131952,0.06145803,87598.0,87597.0,0.02834384]
["bitfinex-derivatives","BTCF0:USTF0",1763957133248,0.06145803,87598.0,87597.0,0.05551384]
["bitfinex-derivatives","BTCF0:USTF0",1763957134060,0.06145803,87598.0,87597.0,0.02834384]
["bitfinex-derivatives","BTCF0:USTF0",1763957134462,0.06145803,87598.0,87597.0,0.05551384]
["bitfinex-derivatives","BTCF0:USTF0",1763957138463,0.06145803,87598.0,87597.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763957139057,0.06145803,87598.0,87597.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957139266,0.06145803,87598.0,87580.0,0.17948607]
["bitfinex-derivatives","BTCF0:USTF0",1763957139267,0.05685,87586.0,87585.0,0.04221988]
["bitfinex-derivatives","BTCF0:USTF0",1763957139460,0.05904803,87586.0,87585.0,0.01215509]
["bitfinex-derivatives","BTCF0:USTF0",1763957140565,0.05904803,87586.0,87585.0,0.01315509]
["bitfinex-derivatives","BTCF0:USTF0",1763957140964,0.05904803,87586.0,87585.0,0.06876509]
["bitfinex-derivatives","BTCF0:USTF0",1763957141358,0.05904803,87586.0,87585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957142667,0.05904803,87586.0,87585.0,0.00273259]
["bitfinex-derivatives","BTCF0:USTF0",1763957143464,0.05904803,87586.0,87585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957145274,0.05336,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957145476,0.05555803,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957145770,0.06305,87560.0,87559.0,0.0410806]
["bitfinex-derivatives","BTCF0:USTF0",1763957146074,0.0491,87549.0,87548.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763957146261,0.0491,87541.0,87540.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763957146466,0.0491,87541.0,87536.0,0.01157642]
["bitfinex-derivatives","BTCF0:USTF0",1763957146467,0.0471,87537.0,87536.0,0.06155901]
["bitfinex-derivatives","BTCF0:USTF0",1763957146676,0.04929803,87537.0,87536.0,0.01230901]
["bitfinex-derivatives","BTCF0:USTF0",1763957147072,0.04829803,87537.0,87536.0,0.01230901]
["bitfinex-derivatives","BTCF0:USTF0",1763957147365,0.04729803,87537.0,87536.0,0.03762901]
["bitfinex-derivatives","BTCF0:USTF0",1763957148072,0.04729803,87537.0,87536.0,0.06155901]
["bitfinex-derivatives","BTCF0:USTF0",1763957148667,0.04729803,87537.0,87536.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1763957148874,0.04729803,87537.0,87536.0,0.05013001]
["bitfinex-derivatives","BTCF0:USTF0",1763957151069,0.04729803,87537.0,87536.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1763957151272,0.0491,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763957151469,0.05129803,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763957151975,0.05129803,87529.0,87528.0,0.01160145]
["bitfinex-derivatives","BTCF0:USTF0",1763957152765,0.05129803,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763957154175,0.05143448,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763957154373,0.05129803,87529.0,87528.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763957155775,0.05129803,87529.0,87528.0,0.06508394]
["bitfinex-derivatives","BTCF0:USTF0",1763957156070,0.05141674,87529.0,87528.0,0.06508394]
["bitfinex-derivatives","BTCF0:USTF0",1763957157573,0.05141674,87529.0,87528.0,0.00090394]
["bitfinex-derivatives","BTCF0:USTF0",1763957157764,0.0491,87514.0,87513.0,0.0367519]
["bitfinex-derivatives","BTCF0:USTF0",1763957157969,0.0513916,87514.0,87513.0,0.06141449]
["bitfinex-derivatives","BTCF0:USTF0",1763957159474,0.0513916,87514.0,87513.0,0.06241449]
["bitfinex-derivatives","BTCF0:USTF0",1763957159979,0.0022916,87514.0,87513.0,0.06241449]
["bitfinex-derivatives","BTCF0:USTF0",1763957160982,0.00017135,87522.0,87521.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1763957161172,0.05002938,87522.0,87521.0,0.05000259]
["bitfinex-derivatives","BTCF0:USTF0",1763957161873,0.05002938,87522.0,87521.0,0.02559259]
["bitfinex-derivatives","BTCF0:USTF0",1763957161874,0.05008323,87522.0,87521.0,0.02559259]
["bitfinex-derivatives","BTCF0:USTF0",1763957162074,0.05008323,87522.0,87521.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957162673,0.05008323,87522.0,87521.0,0.02559259]
["bitfinex-derivatives","BTCF0:USTF0",1763957164273,0.05008323,87522.0,87521.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957164480,0.05008323,87522.0,87521.0,0.02559259]
["bitfinex-derivatives","BTCF0:USTF0",1763957165382,0.05008323,87522.0,87521.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957165578,0.04766,87508.0,87507.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1763957165778,0.04991188,87508.0,87507.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957165980,0.04991188,87508.0,87507.0,0.05000259]
["bitfinex-derivatives","BTCF0:USTF0",1763957166577,0.04991188,87508.0,87507.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763957166780,0.04991188,87508.0,87507.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763957167179,0.04991188,87508.0,87507.0,0.05100259]
["bitfinex-derivatives","BTCF0:USTF0",1763957167381,0.04985803,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957167689,0.04985803,87508.0,87507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957167888,0.04985803,87508.0,87507.0,0.06343539]
["bitfinex-derivatives","BTCF0:USTF0",1763957168101,0.04991188,87508.0,87507.0,0.05200259]
["bitfinex-derivatives","BTCF0:USTF0",1763957168280,0.04985803,87508.0,87507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957168583,0.04985803,87508.0,87507.0,0.00273259]
["bitfinex-derivatives","BTCF0:USTF0",1763957168790,0.04985803,87508.0,87507.0,0.05200259]
["bitfinex-derivatives","BTCF0:USTF0",1763957169880,0.00017135,87522.0,87521.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1763957170078,0.0002252,87522.0,87521.0,0.06289903]
["bitfinex-derivatives","BTCF0:USTF0",1763957170486,0.0241652,87522.0,87521.0,0.06289903]
["bitfinex-derivatives","BTCF0:USTF0",1763957171086,0.0002252,87522.0,87521.0,0.06289903]
["bitfinex-derivatives","BTCF0:USTF0",1763957175694,0.0478852,87522.0,87521.0,0.06289903]
["bitfinex-derivatives","BTCF0:USTF0",1763957176092,0.0478852,87522.0,87521.0,0.03848903]
["bitfinex-derivatives","BTCF0:USTF0",1763957176302,0.0478852,87522.0,87521.0,0.01362903]
["bitfinex-derivatives","BTCF0:USTF0",1763957176600,0.0241652,87522.0,87521.0,0.06289903]
["bitfinex-derivatives","BTCF0:USTF0",1763957176894,0.0478852,87522.0,87521.0,0.06389903]
["bitfinex-derivatives","BTCF0:USTF0",1763957177481,0.0478852,87522.0,87521.0,0.01462903]
["bitfinex-derivatives","BTCF0:USTF0",1763957177689,0.0478852,87522.0,87521.0,0.03848903]
["bitfinex-derivatives","BTCF0:USTF0",1763957178591,0.0478852,87522.0,87521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957178890,0.0002252,87522.0,87521.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957179196,0.0478852,87522.0,87521.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957181089,0.0002252,87522.0,87521.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957181796,0.06482517,87541.0,87540.0,0.0606985]
["bitfinex-derivatives","BTCF0:USTF0",1763957182094,0.04766,87541.0,87540.0,0.06289653]
["bitfinex-derivatives","BTCF0:USTF0",1763957182695,0.04766,87541.0,87540.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957182896,0.06458325,87541.0,87540.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957183099,0.01692325,87541.0,87540.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957183294,0.04783135,87549.0,87548.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763957183495,0.04783135,87549.0,87548.0,0.06289553]
["bitfinex-derivatives","BTCF0:USTF0",1763957183694,0.06481636,87549.0,87548.0,0.06289553]
["bitfinex-derivatives","BTCF0:USTF0",1763957184587,0.06481636,87549.0,87548.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957185198,0.06581636,87549.0,87548.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957186000,0.06681636,87549.0,87548.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957186997,0.04309636,87549.0,87548.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957187187,0.01915636,87549.0,87548.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1763957190900,0.01915636,87549.0,87548.0,1.19370803]
["bitfinex-derivatives","BTCF0:USTF0",1763957191204,0.04571,87576.0,87575.0,0.0346838]
["bitfinex-derivatives","BTCF0:USTF0",1763957191499,0.04571,87576.0,87575.0,0.05944183]
["bitfinex-derivatives","BTCF0:USTF0",1763957191500,0.06269434,87576.0,87575.0,0.05944183]
["bitfinex-derivatives","BTCF0:USTF0",1763957192297,0.06469434,87576.0,87575.0,0.05944183]
["bitfinex-derivatives","BTCF0:USTF0",1763957192694,0.06469434,87576.0,87575.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763957192890,0.06769434,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957193090,0.06569434,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957193308,0.06269434,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957193497,0.06369434,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957193694,0.04571,87568.0,87567.0,0.02343135]
["bitfinex-derivatives","BTCF0:USTF0",1763957193896,0.04571,87568.0,87567.0,0.04818938]
["bitfinex-derivatives","BTCF0:USTF0",1763957194602,0.04571,87568.0,87567.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1763957194911,0.04571,87568.0,87567.0,0.04818938]
["bitfinex-derivatives","BTCF0:USTF0",1763957198401,0.02392,87568.0,87567.0,0.04818938]
["bitfinex-derivatives","BTCF0:USTF0",1763957198707,0.06269434,87576.0,87575.0,0.0572439]
["bitfinex-derivatives","BTCF0:USTF0",1763957198899,0.04571,87576.0,87575.0,0.05944193]
["bitfinex-derivatives","BTCF0:USTF0",1763957199302,0.04588135,87584.0,87583.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1763957199507,0.00017135,87584.0,87583.0,0.05944093]
["bitfinex-derivatives","BTCF0:USTF0",1763957200198,0.01613667,87584.0,87583.0,0.05944093]
["bitfinex-derivatives","BTCF0:USTF0",1763957200398,0.00017135,87584.0,87583.0,0.05944093]
["bitfinex-derivatives","BTCF0:USTF0",1763957200805,0.00117135,87584.0,87583.0,0.05944093]
["bitfinex-derivatives","BTCF0:USTF0",1763957201306,0.02392,87606.0,87605.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763957201511,0.04571,87606.0,87605.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763957201804,0.06196037,87606.0,87605.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763957202402,0.06696037,87606.0,87605.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763957202905,0.06396037,87606.0,87605.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763957203106,0.06196037,87606.0,87605.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763957203506,0.07514037,87606.0,87605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957204797,0.0466,87598.0,87597.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957205002,0.0466,87598.0,87597.0,0.05837037]
["bitfinex-derivatives","BTCF0:USTF0",1763957205200,0.06145037,87606.0,87605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763957205407,0.06145037,87606.0,87605.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763957206716,0.06245037,87606.0,87605.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763957207207,0.06145037,87606.0,87605.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763957212306,0.06145037,87606.0,87605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957212606,0.06145037,87606.0,87605.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763957213210,0.06145037,87606.0,87605.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763957220023,0.06145037,87606.0,87605.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763957220529,7e-08,87606.0,87605.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763957220823,0.00017124,87614.0,87613.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1763957221025,0.00017124,87614.0,87613.0,0.05590703]
["bitfinex-derivatives","BTCF0:USTF0",1763957221215,0.04365,87631.0,87630.0,0.0537067]
["bitfinex-derivatives","BTCF0:USTF0",1763957221525,0.01627544,87631.0,87630.0,0.05590473]
["bitfinex-derivatives","BTCF0:USTF0",1763957221725,0.04365,87631.0,87630.0,0.05590473]
["bitfinex-derivatives","BTCF0:USTF0",1763957221919,0.02222,87631.0,87630.0,0.05590473]
["bitfinex-derivatives","BTCF0:USTF0",1763957222115,0.0379292,87631.0,87630.0,0.05590473]
["bitfinex-derivatives","BTCF0:USTF0",1763957222515,0.0603592,87631.0,87630.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957222724,0.0613592,87631.0,87630.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957224426,0.0613592,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957224625,0.0603592,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957225023,0.0593592,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957226132,0.04365,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957226435,0.04365,87623.0,87622.0,0.01378707]
["bitfinex-derivatives","BTCF0:USTF0",1763957226826,0.04365,87623.0,87622.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957227029,1.18489,87623.0,87622.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957227229,0.04365,87623.0,87622.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957228534,0.04565,87623.0,87622.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957229238,0.04465,87623.0,87622.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957229431,0.00873,87608.0,87602.0,0.03060707]
["bitfinex-derivatives","BTCF0:USTF0",1763957229631,0.04365,87603.0,87602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957230629,0.04365,87603.0,87602.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957230832,0.04382124,87611.0,87610.0,0.0537094]
["bitfinex-derivatives","BTCF0:USTF0",1763957231039,0.04382124,87611.0,87610.0,0.05590743]
["bitfinex-derivatives","BTCF0:USTF0",1763957231632,0.00017124,87611.0,87610.0,0.05590743]
["bitfinex-derivatives","BTCF0:USTF0",1763957232534,0.0593592,87631.0,87630.0,0.0537068]
["bitfinex-derivatives","BTCF0:USTF0",1763957232832,0.04365,87631.0,87630.0,0.05590483]
["bitfinex-derivatives","BTCF0:USTF0",1763957233240,0.05929084,87631.0,87630.0,0.05590483]
["bitfinex-derivatives","BTCF0:USTF0",1763957233829,0.05929084,87631.0,87630.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957235739,0.01564084,87631.0,87630.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957236043,0.04382124,87639.0,87638.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763957236233,0.04382124,87639.0,87638.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957236435,0.06004499,87639.0,87638.0,0.05590373]
["bitfinex-derivatives","BTCF0:USTF0",1763957236835,0.04365,87625.0,87624.0,0.03074401]
["bitfinex-derivatives","BTCF0:USTF0",1763957237033,0.04365,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957237933,0.04365,87625.0,87624.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763957238634,0.01639499,87639.0,87624.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763957238836,0.04365,87633.0,87632.0,0.0537065]
["bitfinex-derivatives","BTCF0:USTF0",1763957239042,0.04365,87633.0,87632.0,0.05590453]
["bitfinex-derivatives","BTCF0:USTF0",1763957240443,0.04365,87633.0,87632.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763957240747,0.0572,87633.0,87632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957241045,0.04365,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957241245,0.04365,87623.0,87622.0,0.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1763957242046,0.04365,87623.0,87622.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957242244,0.04365,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957245252,0.0249676,87624.0,87601.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1763957245253,0.04365,87602.0,87601.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1763957245440,0.04365,87602.0,87601.0,0.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1763957245948,0.04365,87602.0,87601.0,0.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1763957246248,0.04365,87602.0,87601.0,0.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1763957248049,0.04365,87602.0,87601.0,0.03468853]
["bitfinex-derivatives","BTCF0:USTF0",1763957248347,0.04365,87602.0,87601.0,0.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1763957248936,0.04365,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957249142,0.04365,87594.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957249341,0.04365,87594.0,87593.0,0.02343927]
["bitfinex-derivatives","BTCF0:USTF0",1763957249546,0.04365,87594.0,87593.0,0.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1763957251850,0.04365,87594.0,87593.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957252150,0.04365,87594.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957252346,0.04333,87574.0,87573.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763957252646,0.04333,87574.0,87573.0,0.05976223]
["bitfinex-derivatives","BTCF0:USTF0",1763957253445,0.04333,87574.0,87573.0,0.06176223]
["bitfinex-derivatives","BTCF0:USTF0",1763957255046,0.04350124,87582.0,87581.0,0.0575632]
["bitfinex-derivatives","BTCF0:USTF0",1763957255246,0.04350124,87582.0,87581.0,0.05976123]
["bitfinex-derivatives","BTCF0:USTF0",1763957255548,0.00017124,87582.0,87581.0,0.05976123]
["bitfinex-derivatives","BTCF0:USTF0",1763957256353,0.00017124,87582.0,87581.0,0.06076123]
["bitfinex-derivatives","BTCF0:USTF0",1763957256544,0.00017124,87582.0,87581.0,0.06176123]
["bitfinex-derivatives","BTCF0:USTF0",1763957257748,0.02171124,87582.0,87581.0,0.06176123]
["bitfinex-derivatives","BTCF0:USTF0",1763957257954,0.00017124,87582.0,87581.0,0.06176123]
["bitfinex-derivatives","BTCF0:USTF0",1763957266961,0.04461,87605.0,87604.0,0.0566001]
["bitfinex-derivatives","BTCF0:USTF0",1763957267149,0.04461,87605.0,87604.0,0.05879813]
["bitfinex-derivatives","BTCF0:USTF0",1763957268550,0.04461,87605.0,87604.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763957268854,0.04461,87605.0,87604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957270450,0.04461,87597.0,87596.0,0.03458244]
["bitfinex-derivatives","BTCF0:USTF0",1763957270656,0.04461,87597.0,87596.0,0.03678047]
["bitfinex-derivatives","BTCF0:USTF0",1763957272659,0.04461,87597.0,87596.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957274947,0.04461,87597.0,87596.0,0.04754927]
["bitfinex-derivatives","BTCF0:USTF0",1763957275156,0.04461,87597.0,87596.0,0.02535927]
["bitfinex-derivatives","BTCF0:USTF0",1763957276352,0.04461,87597.0,87596.0,0.04754927]
["bitfinex-derivatives","BTCF0:USTF0",1763957280962,0.02216,87597.0,87596.0,0.04754927]
["bitfinex-derivatives","BTCF0:USTF0",1763957281157,0.02152,87609.0,87608.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763957281357,0.04354,87609.0,87608.0,0.05829763]
["bitfinex-derivatives","BTCF0:USTF0",1763957281556,0.04354,87609.0,87608.0,0.03526763]
["bitfinex-derivatives","BTCF0:USTF0",1763957281755,0.04354,87609.0,87608.0,0.05829763]
["bitfinex-derivatives","BTCF0:USTF0",1763957282157,0.04354,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957283961,0.04354,87609.0,87608.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957284353,0.04354,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957284557,0.04354,87609.0,87608.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957284760,0.02202,87609.0,87608.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957285156,0.04354,87609.0,87608.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957286160,0.00017124,87613.0,87612.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763957286364,0.00017124,87613.0,87612.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763957288163,0.04371124,87613.0,87612.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957288468,0.04371124,87613.0,87612.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763957288859,0.04371124,87613.0,87612.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957289966,0.04371124,87613.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957290268,0.04371124,87613.0,87612.0,0.01361713]
["bitfinex-derivatives","BTCF0:USTF0",1763957291267,0.04371124,87613.0,87612.0,0.05829713]
["bitfinex-derivatives","BTCF0:USTF0",1763957291665,0.02219124,87613.0,87612.0,0.05829713]
["bitfinex-derivatives","BTCF0:USTF0",1763957291871,0.02219124,87613.0,87612.0,0.07097713]
["bitfinex-derivatives","BTCF0:USTF0",1763957292472,0.00017124,87613.0,87612.0,0.07097713]
["bitfinex-derivatives","BTCF0:USTF0",1763957293173,0.04371124,87613.0,87612.0,0.05829713]
["bitfinex-derivatives","BTCF0:USTF0",1763957294470,0.04371124,87613.0,87612.0,0.07097713]
["bitfinex-derivatives","BTCF0:USTF0",1763957294865,0.00017124,87613.0,87612.0,0.07097713]
["bitfinex-derivatives","BTCF0:USTF0",1763957295879,0.04354,87633.0,87632.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763957296070,0.05976375,87639.0,87638.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763957296370,0.05976375,87639.0,87638.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957296572,0.05976375,87639.0,87638.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763957297668,0.05976375,87639.0,87638.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957297872,0.03824375,87639.0,87638.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957298069,0.01622375,87639.0,87638.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957298270,0.04371124,87647.0,87646.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763957298568,0.04371124,87647.0,87646.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763957298768,0.06031036,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957298963,0.04354,87631.0,87630.0,0.05626804]
["bitfinex-derivatives","BTCF0:USTF0",1763957299271,0.04354,87640.0,87639.0,0.0560956]
["bitfinex-derivatives","BTCF0:USTF0",1763957299578,0.02202,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957301172,0.02302,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957302379,0.001,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957302573,0.02302,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957302875,0.001,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957303282,0.04454,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957303672,0.02202,87640.0,87639.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1763957303979,0.06031036,87647.0,87646.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763957304275,0.06031036,87647.0,87646.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957305365,0.01677036,87647.0,87646.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957306376,0.03879036,87647.0,87646.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957306576,0.01677036,87647.0,87646.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763957308977,0.07172496,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957309276,0.06031036,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957309977,0.05616,87632.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763957310180,0.05616,87632.0,87631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957310689,0.05609,87632.0,87631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957311073,0.04327,87631.0,87630.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957311280,0.04327,87631.0,87630.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957314484,0.04427,87631.0,87630.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957315885,0.04327,87631.0,87630.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763957316983,0.04327,87631.0,87630.0,0.02451927]
["bitfinex-derivatives","BTCF0:USTF0",1763957317176,0.04327,87631.0,87630.0,0.04598927]
["bitfinex-derivatives","BTCF0:USTF0",1763957317378,0.04327,87631.0,87630.0,0.01378607]
["bitfinex-derivatives","BTCF0:USTF0",1763957318881,0.04327,87631.0,87630.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957319086,0.04327,87620.0,87619.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763957319284,0.01251,87624.0,87605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763957319285,0.04327,87606.0,87605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763957319481,0.04327,87606.0,87605.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763957319884,0.04327,87606.0,87605.0,0.05723803]
["bitfinex-derivatives","BTCF0:USTF0",1763957320377,0.0219,87606.0,87605.0,0.05723803]
["bitfinex-derivatives","BTCF0:USTF0",1763957320583,0.04344114,87614.0,87613.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1763957320776,0.04344114,87614.0,87613.0,0.05723703]
["bitfinex-derivatives","BTCF0:USTF0",1763957324684,0.00017114,87614.0,87613.0,0.05723703]
["bitfinex-derivatives","BTCF0:USTF0",1763957327690,0.04491114,87614.0,87613.0,0.05723703]
["bitfinex-derivatives","BTCF0:USTF0",1763957327891,0.04491114,87614.0,87613.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1763957328191,0.00017114,87614.0,87613.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1763957329885,0.02327114,87614.0,87613.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1763957330090,0.02327114,87614.0,87613.0,0.05923703]
["bitfinex-derivatives","BTCF0:USTF0",1763957330592,0.04491114,87614.0,87613.0,0.05923703]
["bitfinex-derivatives","BTCF0:USTF0",1763957330782,0.04491114,87614.0,87613.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763957331383,0.04491114,87614.0,87613.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763957332286,0.04491114,87614.0,87613.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763957336290,0.00017114,87614.0,87613.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763957337387,0.01262,87640.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957337587,0.01262,87640.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763957337888,0.05736,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957338087,0.04474,87640.0,87639.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763957338898,0.05935,87640.0,87639.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763957339096,0.05935,87640.0,87639.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763957339296,0.04474,87638.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763957339496,0.04693803,87638.0,87637.0,0.01214836]
["bitfinex-derivatives","BTCF0:USTF0",1763957340591,0.04693803,87638.0,87637.0,0.05820836]
["bitfinex-derivatives","BTCF0:USTF0",1763957341792,0.04771,87619.0,87618.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763957341990,0.04418,87611.0,87610.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763957342192,0.04418,87598.0,87597.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957342397,0.04637803,87598.0,87597.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957342598,0.04637803,87598.0,87597.0,0.0557011]
["bitfinex-derivatives","BTCF0:USTF0",1763957342795,0.04537803,87598.0,87597.0,0.0557011]
["bitfinex-derivatives","BTCF0:USTF0",1763957343394,0.00219803,87598.0,87597.0,0.0557011]
["bitfinex-derivatives","BTCF0:USTF0",1763957344098,0.04637803,87598.0,87597.0,0.0557011]
["bitfinex-derivatives","BTCF0:USTF0",1763957345401,0.04637803,87598.0,87597.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957345597,0.04418,87591.0,87590.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763957345803,0.04418,87590.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957345999,0.00219803,87590.0,87568.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763957346194,0.04418,87569.0,87568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957346390,0.04637803,87569.0,87568.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957346603,0.04637803,87569.0,87552.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1763957346803,0.04318,87554.0,87553.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957346995,0.04418,87542.0,87541.0,0.04437713]
["bitfinex-derivatives","BTCF0:USTF0",1763957347197,0.04637803,87542.0,87541.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763957347398,0.00219803,87542.0,87541.0,0.04437713]
["bitfinex-derivatives","BTCF0:USTF0",1763957347801,0.00019803,87542.0,87541.0,0.04637713]
["bitfinex-derivatives","BTCF0:USTF0",1763957348092,0.06239952,87542.0,87541.0,0.04637713]
["bitfinex-derivatives","BTCF0:USTF0",1763957348292,0.06239952,87542.0,87541.0,0.04737713]
["bitfinex-derivatives","BTCF0:USTF0",1763957348493,0.06239952,87542.0,87541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763957348801,0.06239952,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957349507,0.06239952,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957350393,0.04418,87538.0,87537.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763957350599,0.0009307,87538.0,87537.0,0.0577088]
["bitfinex-derivatives","BTCF0:USTF0",1763957351406,0.01802149,87542.0,87541.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957351600,0.0009307,87542.0,87541.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957352620,0.0451107,87542.0,87541.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957353206,0.0009307,87542.0,87541.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957353612,0.01844531,87542.0,87541.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957354414,0.01751461,87542.0,87541.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957354612,0.0009307,87542.0,87541.0,1.1886]
["bitfinex-derivatives","BTCF0:USTF0",1763957354808,0.0009307,87542.0,87541.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1763957355507,0.03438,87561.0,87560.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763957355713,0.0577307,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957357317,0.0587307,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957357622,0.07622513,87561.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957357817,0.04418,87553.0,87552.0,0.02160135]
["bitfinex-derivatives","BTCF0:USTF0",1763957358019,0.0009307,87553.0,87552.0,0.04645135]
["bitfinex-derivatives","BTCF0:USTF0",1763957359418,0.01749443,87561.0,87560.0,0.0663459]
["bitfinex-derivatives","BTCF0:USTF0",1763957359617,0.01262,87570.0,87561.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957359812,0.04528195,87562.0,87561.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763957360722,0.06313474,87562.0,87561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957361118,0.04418,87553.0,87552.0,0.04445135]
["bitfinex-derivatives","BTCF0:USTF0",1763957361417,0.0451107,87553.0,87552.0,0.04645135]
["bitfinex-derivatives","BTCF0:USTF0",1763957361616,0.0451107,87553.0,87552.0,0.00217135]
["bitfinex-derivatives","BTCF0:USTF0",1763957361812,0.0451107,87553.0,87552.0,0.04645135]
["bitfinex-derivatives","BTCF0:USTF0",1763957362524,0.0009307,87553.0,87552.0,0.05709135]
["bitfinex-derivatives","BTCF0:USTF0",1763957363918,1e-07,87553.0,87552.0,1.19925135]
["bitfinex-derivatives","BTCF0:USTF0",1763957364220,0.01802404,87562.0,87561.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957364424,0.01802404,87562.0,87561.0,0.05790383]
["bitfinex-derivatives","BTCF0:USTF0",1763957368626,4e-08,87562.0,87561.0,0.05790383]
["bitfinex-derivatives","BTCF0:USTF0",1763957368823,0.0568,87588.0,87587.0,0.0557024]
["bitfinex-derivatives","BTCF0:USTF0",1763957369023,0.0568,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957369415,0.0568,87588.0,87587.0,0.03505043]
["bitfinex-derivatives","BTCF0:USTF0",1763957369620,0.0568,87588.0,87587.0,0.01362043]
["bitfinex-derivatives","BTCF0:USTF0",1763957369822,0.07460796,87588.0,87587.0,0.01362043]
["bitfinex-derivatives","BTCF0:USTF0",1763957370130,0.07560796,87588.0,87587.0,0.01362043]
["bitfinex-derivatives","BTCF0:USTF0",1763957370423,0.06298796,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957370819,0.06198796,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957371219,0.06298796,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957371731,0.01780796,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957371921,0.001,87588.0,87587.0,0.05790043]
["bitfinex-derivatives","BTCF0:USTF0",1763957372415,0.00017135,87596.0,87595.0,0.0548113]
["bitfinex-derivatives","BTCF0:USTF0",1763957372623,0.01793696,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957372819,0.00017135,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957373025,0.0174216,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957374736,0.0401316,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957376536,0.0174216,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957379438,1.6e-06,87596.0,87595.0,0.05700933]
["bitfinex-derivatives","BTCF0:USTF0",1763957379641,0.05775,87615.0,87614.0,0.0548088]
["bitfinex-derivatives","BTCF0:USTF0",1763957379937,0.0446,87615.0,87614.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1763957380538,0.02271,87615.0,87614.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1763957380738,0.04067644,87615.0,87614.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1763957381038,0.07571644,87615.0,87614.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1763957381728,0.06256644,87615.0,87614.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1763957382432,0.07571644,87615.0,87614.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763957382733,0.07571644,87615.0,87614.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763957382931,0.07571644,87615.0,87614.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763957385734,0.07571644,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957387038,0.07571644,87615.0,87614.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763957387243,0.07671644,87615.0,87614.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763957387537,0.07671644,87615.0,87614.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763957390034,0.07571644,87615.0,87614.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763957391235,0.07671644,87615.0,87614.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763957392643,0.07571644,87615.0,87614.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763957393842,0.07671644,87615.0,87614.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763957394233,0.04445,87607.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957394439,0.04445,87607.0,87606.0,0.03306114]
["bitfinex-derivatives","BTCF0:USTF0",1763957394640,0.04445,87607.0,87606.0,0.05765917]
["bitfinex-derivatives","BTCF0:USTF0",1763957398949,0.07556644,87615.0,87614.0,0.0552888]
["bitfinex-derivatives","BTCF0:USTF0",1763957399142,0.07556644,87615.0,87614.0,0.05748683]
["bitfinex-derivatives","BTCF0:USTF0",1763957399541,0.06241644,87615.0,87614.0,0.05748683]
["bitfinex-derivatives","BTCF0:USTF0",1763957400339,0.01796644,87615.0,87614.0,0.05748683]
["bitfinex-derivatives","BTCF0:USTF0",1763957400541,0.002,87615.0,87614.0,0.05748683]
["bitfinex-derivatives","BTCF0:USTF0",1763957401051,0.00017124,87623.0,87622.0,0.0563178]
["bitfinex-derivatives","BTCF0:USTF0",1763957401246,0.00017124,87623.0,87622.0,0.05851583]
["bitfinex-derivatives","BTCF0:USTF0",1763957401748,0.0574,87640.0,87639.0,0.0333956]
["bitfinex-derivatives","BTCF0:USTF0",1763957401945,0.0574,87640.0,87639.0,0.03559363]
["bitfinex-derivatives","BTCF0:USTF0",1763957402347,0.07383284,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957405240,0.07483284,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957405951,0.07483284,87640.0,87639.0,0.01361363]
["bitfinex-derivatives","BTCF0:USTF0",1763957407752,0.07483284,87640.0,87631.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957407943,0.04427,87632.0,87631.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763957408144,0.0128,87633.0,87616.0,0.03076327]
["bitfinex-derivatives","BTCF0:USTF0",1763957408145,0.04427,87617.0,87616.0,0.0563186]
["bitfinex-derivatives","BTCF0:USTF0",1763957408345,0.04427,87617.0,87616.0,0.05851663]
["bitfinex-derivatives","BTCF0:USTF0",1763957409249,0.04444124,87625.0,87624.0,0.0563175]
["bitfinex-derivatives","BTCF0:USTF0",1763957409455,0.04444124,87625.0,87624.0,0.05851553]
["bitfinex-derivatives","BTCF0:USTF0",1763957410141,0.00017124,87625.0,87624.0,0.05851553]
["bitfinex-derivatives","BTCF0:USTF0",1763957410552,0.02178124,87625.0,87624.0,0.05851553]
["bitfinex-derivatives","BTCF0:USTF0",1763957410941,0.04444124,87625.0,87624.0,0.05851553]
["bitfinex-derivatives","BTCF0:USTF0",1763957412353,0.04444124,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957412854,0.04444124,87625.0,87616.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1763957412855,0.0128,87624.0,87616.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1763957413051,0.04427,87618.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957415549,0.04427,87610.0,87609.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1763957415750,0.04427,87610.0,87609.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1763957416154,0.04427,87610.0,87609.0,0.05851753]
["bitfinex-derivatives","BTCF0:USTF0",1763957418564,0.05707,87616.0,87615.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763957418756,0.05707,87616.0,87615.0,0.05851673]
["bitfinex-derivatives","BTCF0:USTF0",1763957419158,0.04427,87624.0,87623.0,0.0563177]
["bitfinex-derivatives","BTCF0:USTF0",1763957419359,0.00017124,87625.0,87624.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763957419561,0.03804284,87640.0,87639.0,0.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1763957419765,0.03804284,87640.0,87639.0,0.05851363]
["bitfinex-derivatives","BTCF0:USTF0",1763957420066,0.06070284,87640.0,87639.0,0.05851363]
["bitfinex-derivatives","BTCF0:USTF0",1763957420357,0.06070284,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957421563,0.06070284,87640.0,87639.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763957422160,0.01643284,87640.0,87639.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763957422367,0.0444405,87648.0,87647.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763957422663,0.01674937,87648.0,87647.0,0.05851253]
["bitfinex-derivatives","BTCF0:USTF0",1763957423068,0.01618517,87648.0,87647.0,0.05851253]
["bitfinex-derivatives","BTCF0:USTF0",1763957423263,0.02161,87648.0,87647.0,0.01361253]
["bitfinex-derivatives","BTCF0:USTF0",1763957423468,0.06076528,87648.0,87647.0,0.05851253]
["bitfinex-derivatives","BTCF0:USTF0",1763957423768,0.06076528,87648.0,87647.0,0.01361253]
["bitfinex-derivatives","BTCF0:USTF0",1763957423964,0.06076528,87648.0,87647.0,0.05851253]
["bitfinex-derivatives","BTCF0:USTF0",1763957425359,0.06076528,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957425562,0.06076528,87648.0,87638.0,0.03076218]
["bitfinex-derivatives","BTCF0:USTF0",1763957425563,0.04427,87639.0,87638.0,0.03076218]
["bitfinex-derivatives","BTCF0:USTF0",1763957425763,0.05707,87633.0,87632.0,0.06415868]
["bitfinex-derivatives","BTCF0:USTF0",1763957426065,0.05707,87633.0,87632.0,0.03559453]
["bitfinex-derivatives","BTCF0:USTF0",1763957426263,0.06070745,87648.0,87647.0,0.0563145]
["bitfinex-derivatives","BTCF0:USTF0",1763957426471,0.04427,87648.0,87647.0,0.05851253]
["bitfinex-derivatives","BTCF0:USTF0",1763957426668,0.05707,87656.0,87655.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763957426873,0.05707,87656.0,87655.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763957427065,0.05707,87656.0,87655.0,0.03559153]
["bitfinex-derivatives","BTCF0:USTF0",1763957427368,0.05707,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957427568,0.07365987,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957427959,0.07365987,87656.0,87655.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763957428165,0.07365987,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957428468,0.04427,87646.0,87645.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763957428774,0.04427,87646.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957429767,0.04427,87646.0,87645.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763957429969,0.07465987,87656.0,87655.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1763957430271,0.07465987,87656.0,87655.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763957430471,0.01758987,87656.0,87655.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763957430684,0.06051987,87656.0,87655.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763957430860,0.01658987,87656.0,87655.0,0.05851153]
["bitfinex-derivatives","BTCF0:USTF0",1763957431174,0.05618,87660.0,87659.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763957431376,0.05618,87660.0,87659.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763957431975,0.07297311,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957432177,0.07297311,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957434072,0.07397311,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957434577,0.01779311,87660.0,87659.0,0.05742103]
["bitfinex-derivatives","BTCF0:USTF0",1763957434771,0.07397311,87660.0,87659.0,0.05742103]
["bitfinex-derivatives","BTCF0:USTF0",1763957436878,0.07397311,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957438084,0.07397311,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957438373,0.04303,87652.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957438577,0.05618,87633.0,87632.0,0.08587474]
["bitfinex-derivatives","BTCF0:USTF0",1763957438876,0.05618,87633.0,87632.0,0.03581453]
["bitfinex-derivatives","BTCF0:USTF0",1763957439073,0.05618,87633.0,87632.0,0.01361453]
["bitfinex-derivatives","BTCF0:USTF0",1763957440087,0.05618,87633.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763957440088,0.04303,87628.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763957440382,0.04303,87628.0,87627.0,0.01361513]
["bitfinex-derivatives","BTCF0:USTF0",1763957440772,0.04203,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957441279,0.04203,87628.0,87627.0,0.01361513]
["bitfinex-derivatives","BTCF0:USTF0",1763957441479,0.04203,87628.0,87627.0,0.01461513]
["bitfinex-derivatives","BTCF0:USTF0",1763957441781,0.04203,87628.0,87627.0,0.01561513]
["bitfinex-derivatives","BTCF0:USTF0",1763957444984,0.04203,87628.0,87627.0,0.03781513]
["bitfinex-derivatives","BTCF0:USTF0",1763957445380,0.04203,87628.0,87627.0,0.01561513]
["bitfinex-derivatives","BTCF0:USTF0",1763957446783,0.04203,87628.0,87627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763957447888,0.04203,87628.0,87627.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763957448682,0.04203,87628.0,87627.0,0.02736803]
["bitfinex-derivatives","BTCF0:USTF0",1763957451381,0.04203,87628.0,87627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763957451582,0.0441,87604.0,87600.0,0.20991121]
["bitfinex-derivatives","BTCF0:USTF0",1763957451787,0.0441,87604.0,87603.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1763957452291,0.0441,87604.0,87603.0,0.03690943]
["bitfinex-derivatives","BTCF0:USTF0",1763957452592,0.0441,87604.0,87603.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1763957454393,0.0441,87604.0,87603.0,0.00431933]
["bitfinex-derivatives","BTCF0:USTF0",1763957455389,0.0441,87604.0,87603.0,0.00231933]
["bitfinex-derivatives","BTCF0:USTF0",1763957456492,0.0441,87604.0,87603.0,0.04667933]
["bitfinex-derivatives","BTCF0:USTF0",1763957458184,0.02229,87604.0,87603.0,0.04667933]
["bitfinex-derivatives","BTCF0:USTF0",1763957458383,0.00017114,87612.0,87611.0,0.0557792]
["bitfinex-derivatives","BTCF0:USTF0",1763957458592,0.00017114,87612.0,87611.0,0.05797723]
["bitfinex-derivatives","BTCF0:USTF0",1763957458988,0.00017114,87612.0,87611.0,1.19937723]
["bitfinex-derivatives","BTCF0:USTF0",1763957459188,4e-08,87612.0,87611.0,1.19937723]
["bitfinex-derivatives","BTCF0:USTF0",1763957460595,0.05743,87642.0,87641.0,0.0541253]
["bitfinex-derivatives","BTCF0:USTF0",1763957460894,0.05743,87642.0,87641.0,0.01361333]
["bitfinex-derivatives","BTCF0:USTF0",1763957461192,0.05743,87651.0,87650.0,0.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1763957461393,0.05743,87651.0,87650.0,0.05632213]
["bitfinex-derivatives","BTCF0:USTF0",1763957461598,0.02274,87651.0,87650.0,0.05632213]
["bitfinex-derivatives","BTCF0:USTF0",1763957461798,0.05784,87651.0,87650.0,0.05632213]
["bitfinex-derivatives","BTCF0:USTF0",1763957462097,0.05784,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957466001,0.0445208,87659.0,87658.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1763957466298,1e-08,87660.0,87659.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763957466507,0.05784,87678.0,87677.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763957466691,0.05784,87678.0,87677.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763957467092,0.0753983,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957467492,0.0753983,87678.0,87669.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957467697,0.05784,87670.0,87669.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957467904,0.05784,87670.0,87669.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957468403,0.04435,87658.0,87657.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763957468702,0.04435,87658.0,87657.0,0.03481123]
["bitfinex-derivatives","BTCF0:USTF0",1763957468897,0.04435,87658.0,87657.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763957469104,0.04435,87658.0,87657.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763957469500,0.04435,87658.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957470294,0.04435,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957470504,0.04435,87650.0,87649.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957470699,0.02161,87633.0,87632.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763957470897,0.04435,87633.0,87632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957471098,0.02274,87640.0,87639.0,0.0326155]
["bitfinex-derivatives","BTCF0:USTF0",1763957471306,0.04435,87640.0,87639.0,0.05632353]
["bitfinex-derivatives","BTCF0:USTF0",1763957471600,0.01349,87660.0,87639.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763957471804,0.02274,87658.0,87657.0,0.0541232]
["bitfinex-derivatives","BTCF0:USTF0",1763957472004,0.04435,87665.0,87664.0,0.0326122]
["bitfinex-derivatives","BTCF0:USTF0",1763957472194,0.04435,87665.0,87664.0,0.01361023]
["bitfinex-derivatives","BTCF0:USTF0",1763957472396,0.04435,87665.0,87664.0,0.05632023]
["bitfinex-derivatives","BTCF0:USTF0",1763957472805,0.02274,87665.0,87664.0,0.05632023]
["bitfinex-derivatives","BTCF0:USTF0",1763957473201,0.02274,87665.0,87664.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763957473404,0.04435,87648.0,87643.0,0.03064824]
["bitfinex-derivatives","BTCF0:USTF0",1763957473601,0.05784,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957476309,0.05884,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957476702,0.05784,87648.0,87647.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763957477009,0.05784,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957477207,0.05784,87648.0,87647.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763957477406,0.04435,87657.0,87656.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1763957477709,0.04435,87657.0,87656.0,0.01361133]
["bitfinex-derivatives","BTCF0:USTF0",1763957478010,0.04435,87657.0,87656.0,0.05632133]
["bitfinex-derivatives","BTCF0:USTF0",1763957478208,0.04435,87642.0,87641.0,0.04288114]
["bitfinex-derivatives","BTCF0:USTF0",1763957478411,0.04435,87642.0,87641.0,0.04507917]
["bitfinex-derivatives","BTCF0:USTF0",1763957478708,0.04435,87648.0,87647.0,0.0541245]
["bitfinex-derivatives","BTCF0:USTF0",1763957478899,0.04435,87648.0,87647.0,0.05632253]
["bitfinex-derivatives","BTCF0:USTF0",1763957479099,0.05784,87648.0,87647.0,0.01361253]
["bitfinex-derivatives","BTCF0:USTF0",1763957479307,0.03623,87660.0,87659.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763957479611,0.03623,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957479612,0.05784,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957480911,0.05884,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957481912,0.04435,87651.0,87650.0,0.19067707]
["bitfinex-derivatives","BTCF0:USTF0",1763957482111,0.04435,87646.0,87645.0,0.0326148]
["bitfinex-derivatives","BTCF0:USTF0",1763957482308,0.04435,87646.0,87645.0,0.01361283]
["bitfinex-derivatives","BTCF0:USTF0",1763957486807,0.04435,87646.0,87645.0,0.03481283]
["bitfinex-derivatives","BTCF0:USTF0",1763957487308,0.04435,87646.0,87645.0,0.01361283]
["bitfinex-derivatives","BTCF0:USTF0",1763957488107,0.04435,87646.0,87645.0,0.05632283]
["bitfinex-derivatives","BTCF0:USTF0",1763957488813,0.04435,87646.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957489315,0.04435,87642.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957489517,0.04435,87622.0,87621.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1763957489811,0.04435,87622.0,87621.0,0.01361593]
["bitfinex-derivatives","BTCF0:USTF0",1763957490216,0.04435,87622.0,87621.0,0.03481593]
["bitfinex-derivatives","BTCF0:USTF0",1763957490414,0.04435,87622.0,87621.0,0.01361593]
["bitfinex-derivatives","BTCF0:USTF0",1763957492519,0.02274,87622.0,87621.0,0.05687593]
["bitfinex-derivatives","BTCF0:USTF0",1763957492720,0.04282114,87630.0,87629.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1763957492919,0.04282114,87630.0,87629.0,0.01361493]
["bitfinex-derivatives","BTCF0:USTF0",1763957493218,0.04282114,87630.0,87629.0,0.03678493]
["bitfinex-derivatives","BTCF0:USTF0",1763957493420,0.04282114,87630.0,87629.0,0.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1763957495110,0.00017114,87630.0,87629.0,0.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1763957496222,0.00017114,87630.0,87629.0,0.05984493]
["bitfinex-derivatives","BTCF0:USTF0",1763957496416,0.04282114,87630.0,87629.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957496613,0.05033114,87630.0,87629.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957497418,0.05033114,87630.0,87629.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763957497722,0.05033114,87630.0,87629.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957497921,0.05133114,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957498313,0.05033114,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957498516,0.05133114,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957498918,0.05033114,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957499125,0.05133114,87630.0,87622.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1763957499320,0.05133114,87630.0,87613.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957499321,0.04265,87614.0,87613.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957499622,0.04265,87614.0,87613.0,0.01378817]
["bitfinex-derivatives","BTCF0:USTF0",1763957499816,0.04265,87614.0,87613.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957500019,0.04265,87614.0,87613.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957500724,0.04265,87614.0,87613.0,0.04759917]
["bitfinex-derivatives","BTCF0:USTF0",1763957501522,0.00768114,87630.0,87613.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957501730,0.04265,87621.0,87620.0,0.22449297]
["bitfinex-derivatives","BTCF0:USTF0",1763957501924,0.04265,87621.0,87620.0,0.07207613]
["bitfinex-derivatives","BTCF0:USTF0",1763957502419,0.04282114,87630.0,87629.0,0.0566469]
["bitfinex-derivatives","BTCF0:USTF0",1763957502619,0.04282114,87630.0,87629.0,0.05884493]
["bitfinex-derivatives","BTCF0:USTF0",1763957503323,0.04282114,87630.0,87629.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763957503524,0.04282114,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957504122,0.04282114,87630.0,87629.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763957504522,0.04382114,87630.0,87629.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763957504918,0.04282114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957505119,0.00017114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957505736,0.04335114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957505922,0.00017114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957506622,0.04335114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957506829,0.02122114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957507126,0.00017114,87630.0,87629.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763957508628,0.04335114,87630.0,87629.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763957509022,0.00017114,87630.0,87629.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763957510322,0.04335114,87630.0,87629.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957510522,0.04335114,87630.0,87629.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763957510922,0.00017114,87630.0,87629.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763957511832,0.04318,87656.0,87655.0,0.0341634]
["bitfinex-derivatives","BTCF0:USTF0",1763957512023,0.04318,87656.0,87655.0,0.05855143]
["bitfinex-derivatives","BTCF0:USTF0",1763957512617,0.02105,87656.0,87655.0,0.05855143]
["bitfinex-derivatives","BTCF0:USTF0",1763957512817,0.04335114,87664.0,87663.0,0.0563525]
["bitfinex-derivatives","BTCF0:USTF0",1763957513021,0.04335114,87664.0,87663.0,0.05855053]
["bitfinex-derivatives","BTCF0:USTF0",1763957513928,0.04335114,87664.0,87663.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763957514131,0.04335114,87664.0,87663.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763957514332,0.04435114,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957515926,0.04535114,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957516226,0.04535114,87664.0,87663.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763957516425,0.04535114,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957516935,0.04535114,87664.0,87663.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763957517627,0.04535114,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957520537,0.04318,87656.0,87655.0,0.0341634]
["bitfinex-derivatives","BTCF0:USTF0",1763957520745,0.04318,87656.0,87655.0,0.01361153]
["bitfinex-derivatives","BTCF0:USTF0",1763957520938,0.01272,87660.0,87647.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957520939,0.04414,87652.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763957521239,0.04414,87652.0,87651.0,0.01361203]
["bitfinex-derivatives","BTCF0:USTF0",1763957521426,0.04414,87652.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763957522238,0.01272,87660.0,87647.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957522239,0.04414,87648.0,87647.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957522535,0.04414,87642.0,87641.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763957522839,0.04414,87642.0,87641.0,0.05756323]
["bitfinex-derivatives","BTCF0:USTF0",1763957523829,0.01272,87640.0,87636.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763957524036,0.01272,87640.0,87637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957524340,0.04414,87638.0,87637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957524634,0.02183114,87650.0,87649.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763957524842,0.04431114,87650.0,87649.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763957526834,0.00017114,87650.0,87649.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763957527039,0.0175583,87678.0,87650.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763957527239,0.04414,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957527646,0.06203278,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957528258,0.05387,87670.0,87669.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957529049,0.05387,87670.0,87669.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957529750,0.05387,87670.0,87669.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763957529947,0.04414,87660.0,87659.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763957530246,0.04414,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957530449,0.04414,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957531146,0.04414,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957531338,0.04514,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957531742,0.04514,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957531938,0.04514,87660.0,87659.0,0.01361103]
["bitfinex-derivatives","BTCF0:USTF0",1763957533049,0.02266,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957533351,0.04514,87660.0,87659.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763957533538,0.04514,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957533741,0.04414,87652.0,87651.0,0.01158514]
["bitfinex-derivatives","BTCF0:USTF0",1763957534048,0.04414,87652.0,87651.0,0.01378317]
["bitfinex-derivatives","BTCF0:USTF0",1763957534435,0.01355,87660.0,87659.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1763957534436,0.02266,87660.0,87659.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1763957534641,0.001,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957535447,0.04514,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957535844,0.04414,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957536447,0.04514,87660.0,87659.0,0.05756103]
["bitfinex-derivatives","BTCF0:USTF0",1763957538053,0.05769,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957538748,0.04414,87652.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957539153,0.04414,87652.0,87630.0,0.27649044]
["bitfinex-derivatives","BTCF0:USTF0",1763957539451,0.04414,87632.0,87631.0,0.01361463]
["bitfinex-derivatives","BTCF0:USTF0",1763957540950,0.04431114,87640.0,87639.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763957541154,0.04431114,87640.0,87639.0,0.05756363]
["bitfinex-derivatives","BTCF0:USTF0",1763957541653,0.04431114,87640.0,87639.0,0.01361363]
["bitfinex-derivatives","BTCF0:USTF0",1763957542065,0.04414,87624.0,87623.0,0.05553884]
["bitfinex-derivatives","BTCF0:USTF0",1763957542356,0.04414,87624.0,87623.0,0.05773687]
["bitfinex-derivatives","BTCF0:USTF0",1763957542650,0.04414,87624.0,87623.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957543051,0.04414,87624.0,87623.0,0.04631917]
["bitfinex-derivatives","BTCF0:USTF0",1763957543260,0.04414,87624.0,87623.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957544658,0.04414,87624.0,87623.0,0.04631917]
["bitfinex-derivatives","BTCF0:USTF0",1763957545045,0.01289114,87640.0,87639.0,0.0553656]
["bitfinex-derivatives","BTCF0:USTF0",1763957545046,0.00017114,87640.0,87639.0,0.0553656]
["bitfinex-derivatives","BTCF0:USTF0",1763957545245,0.00017114,87640.0,87639.0,0.05756363]
["bitfinex-derivatives","BTCF0:USTF0",1763957545560,0.04414,87664.0,87663.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1763957545748,0.04414,87664.0,87663.0,0.01361043]
["bitfinex-derivatives","BTCF0:USTF0",1763957545948,0.04414,87664.0,87663.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1763957546150,0.04414,87664.0,87663.0,0.05756043]
["bitfinex-derivatives","BTCF0:USTF0",1763957546449,0.01272,87680.0,87676.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1763957546655,0.04414,87670.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957546855,0.001,87664.0,87663.0,0.05756053]
["bitfinex-derivatives","BTCF0:USTF0",1763957548761,0.02166,87668.0,87667.0,0.0553619]
["bitfinex-derivatives","BTCF0:USTF0",1763957549057,0.04414,87668.0,87667.0,0.05755993]
["bitfinex-derivatives","BTCF0:USTF0",1763957550149,0.04514,87668.0,87667.0,0.05755993]
["bitfinex-derivatives","BTCF0:USTF0",1763957550858,0.04514,87668.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957550859,0.04361,87656.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957552648,0.04461,87656.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957552851,0.04361,87638.0,87637.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763957553050,0.04361,87638.0,87637.0,0.01361373]
["bitfinex-derivatives","BTCF0:USTF0",1763957553262,0.04361,87648.0,87647.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763957553957,0.04361,87648.0,87647.0,0.01361253]
["bitfinex-derivatives","BTCF0:USTF0",1763957554754,0.04361,87640.0,87639.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957556073,0.04461,87640.0,87639.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957557066,0.04461,87640.0,87639.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957557464,0.04461,87640.0,87639.0,0.04682917]
["bitfinex-derivatives","BTCF0:USTF0",1763957557662,0.001,87640.0,87639.0,0.04682917]
["bitfinex-derivatives","BTCF0:USTF0",1763957559066,0.01158454,87656.0,87640.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1763957559267,0.04361,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957559768,0.04361,87647.0,87646.0,0.0558747]
["bitfinex-derivatives","BTCF0:USTF0",1763957559963,0.04361,87647.0,87646.0,0.05807273]
["bitfinex-derivatives","BTCF0:USTF0",1763957560268,0.04361,87647.0,87646.0,0.01361263]
["bitfinex-derivatives","BTCF0:USTF0",1763957562167,0.04361,87647.0,87646.0,0.03491263]
["bitfinex-derivatives","BTCF0:USTF0",1763957562362,0.04461,87647.0,87646.0,0.03491263]
["bitfinex-derivatives","BTCF0:USTF0",1763957562771,0.04361,87647.0,87646.0,0.03491263]
["bitfinex-derivatives","BTCF0:USTF0",1763957562972,0.04461,87647.0,87646.0,0.03491263]
["bitfinex-derivatives","BTCF0:USTF0",1763957563869,0.04461,87647.0,87646.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1763957564369,0.04361,87647.0,87646.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1763957565658,0.02279114,87656.0,87655.0,0.0562635]
["bitfinex-derivatives","BTCF0:USTF0",1763957565864,0.04465114,87656.0,87655.0,0.05846153]
["bitfinex-derivatives","BTCF0:USTF0",1763957566858,0.04465114,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957567057,0.04465114,87656.0,87655.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763957567263,0.04465114,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957567869,0.04565114,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957568572,0.04565114,87656.0,87655.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763957568870,0.04565114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957569072,0.04465114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957570673,0.04565114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957571077,0.04465114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957573882,0.02279114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957574378,0.00017114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957578682,0.04465114,87656.0,87655.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763957579870,0.04465114,87656.0,87655.0,0.05846153]
["bitfinex-derivatives","BTCF0:USTF0",1763957580682,0.00017114,87656.0,87655.0,0.05846153]
["bitfinex-derivatives","BTCF0:USTF0",1763957580885,0.00117114,87656.0,87655.0,0.05846153]
["bitfinex-derivatives","BTCF0:USTF0",1763957581081,0.04604114,87656.0,87655.0,0.03543153]
["bitfinex-derivatives","BTCF0:USTF0",1763957581381,0.00017114,87656.0,87655.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763957581684,0.04604114,87656.0,87655.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763957583081,0.04504114,87656.0,87655.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763957583878,0.05768114,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957584078,0.04487,87643.0,87642.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763957584283,0.04487,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957585488,0.04487,87643.0,87642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957585685,0.04487,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957587482,0.04587,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957587883,0.04487,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957588085,0.04587,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957588286,0.02382,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957588984,0.001,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957589384,0.04587,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957589583,0.04487,87643.0,87642.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957592087,0.0546,87640.0,87633.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763957592583,0.0546,87640.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763957593693,0.0556,87640.0,87637.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763957594794,0.0556,87640.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763957594985,0.0556,87640.0,87631.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763957595181,0.0556,87640.0,87620.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1763957595182,0.0556,87640.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763957595596,0.0546,87640.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763957595803,0.0556,87640.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763957596303,0.0556,87640.0,87620.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1763957596495,0.04487,87617.0,87616.0,0.0680986]
["bitfinex-derivatives","BTCF0:USTF0",1763957596700,0.04487,87617.0,87616.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957599904,0.04487,87602.0,87601.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957600107,0.04387,87602.0,87601.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957601114,0.04387,87602.0,87601.0,0.04580917]
["bitfinex-derivatives","BTCF0:USTF0",1763957601316,0.02182,87602.0,87601.0,0.04580917]
["bitfinex-derivatives","BTCF0:USTF0",1763957601607,0.04487,87606.0,87605.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763957601913,0.04487,87606.0,87605.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957602406,0.04487,87606.0,87605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957602616,0.0536,87606.0,87605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957602800,0.04487,87602.0,87601.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957603000,0.04487,87602.0,87601.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763957604309,0.04487,87602.0,87601.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763957604818,0.0114217,87593.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763957605011,0.04487,87586.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957605406,0.04487,87577.0,87576.0,0.0548637]
["bitfinex-derivatives","BTCF0:USTF0",1763957605603,0.06289282,87577.0,87576.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957606412,0.01802282,87577.0,87576.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957606612,0.00017125,87585.0,87577.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763957606813,0.04504125,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957607316,0.04487,87578.0,87577.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763957607514,0.04487,87578.0,87577.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957609415,0.04487,87569.0,87568.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1763957609912,0.04487,87569.0,87568.0,0.00231248]
["bitfinex-derivatives","BTCF0:USTF0",1763957610115,0.02282,87569.0,87568.0,0.05717728]
["bitfinex-derivatives","BTCF0:USTF0",1763957610916,0.06397072,87585.0,87584.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957611319,0.04536,87584.0,87583.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763957612008,0.04536,87571.0,87570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763957612203,0.04536,87569.0,87568.0,0.00111445]
["bitfinex-derivatives","BTCF0:USTF0",1763957612406,0.04536,87566.0,87565.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957612809,0.04536,87566.0,87565.0,0.04421803]
["bitfinex-derivatives","BTCF0:USTF0",1763957613311,0.04536,87566.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957614112,0.04536,87556.0,87555.0,0.0545865]
["bitfinex-derivatives","BTCF0:USTF0",1763957614416,0.04536,87556.0,87555.0,0.05678453]
["bitfinex-derivatives","BTCF0:USTF0",1763957614610,0.0232,87556.0,87555.0,0.05678453]
["bitfinex-derivatives","BTCF0:USTF0",1763957614817,0.00017125,87564.0,87555.0,0.05678453]
["bitfinex-derivatives","BTCF0:USTF0",1763957614818,0.04553125,87564.0,87563.0,0.0575855]
["bitfinex-derivatives","BTCF0:USTF0",1763957615011,0.04453125,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957615206,0.04536,87556.0,87555.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957615410,0.04436,87556.0,87555.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763957615608,0.04436,87556.0,87545.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763957615820,0.04536,87546.0,87545.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763957616009,0.0114271,87551.0,87541.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957616010,0.04536,87542.0,87541.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957616209,0.04536,87542.0,87541.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763957617713,0.04536,87542.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957617921,0.04536,87527.0,87526.0,0.0575903]
["bitfinex-derivatives","BTCF0:USTF0",1763957618120,0.04536,87527.0,87526.0,0.05978833]
["bitfinex-derivatives","BTCF0:USTF0",1763957618912,0.04536,87543.0,87542.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957619218,0.05859,87543.0,87526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957619421,0.04536,87527.0,87526.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1763957619720,0.04536,87534.0,87533.0,0.0575894]
["bitfinex-derivatives","BTCF0:USTF0",1763957619922,0.04536,87534.0,87533.0,0.05978743]
["bitfinex-derivatives","BTCF0:USTF0",1763957620315,0.01323,87543.0,87542.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957620316,0.04536,87543.0,87542.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957620516,0.04536,87543.0,87542.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763957620916,0.04553135,87550.0,87549.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763957621215,0.04553135,87550.0,87549.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763957622520,0.04653135,87550.0,87549.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763957623114,0.00117135,87550.0,87549.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763957625115,0.04646135,87550.0,87549.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763957625713,0.04646135,87550.0,87549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957625916,0.04529,87540.0,87539.0,0.0557586]
["bitfinex-derivatives","BTCF0:USTF0",1763957626221,0.04529,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957627022,0.04529,87540.0,87539.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957627913,0.04546135,87550.0,87549.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763957628116,0.04546135,87550.0,87530.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1763957628117,0.05838135,87550.0,87530.0,0.17918509]
["bitfinex-derivatives","BTCF0:USTF0",1763957628421,0.04529,87541.0,87540.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957629915,0.02315,87541.0,87540.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957630314,0.01309135,87550.0,87540.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957630510,0.01409135,87550.0,87540.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957631118,0.01309135,87550.0,87540.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763957631912,0.01309135,87550.0,87540.0,0.05795653]
["bitfinex-derivatives","BTCF0:USTF0",1763957631913,0.04529,87541.0,87540.0,0.05795653]
["bitfinex-derivatives","BTCF0:USTF0",1763957632118,0.04529,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957632518,0.01309135,87550.0,87525.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763957632519,0.04529,87526.0,87525.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763957632720,0.04529,87526.0,87525.0,0.05795843]
["bitfinex-derivatives","BTCF0:USTF0",1763957633424,0.02315,87531.0,87530.0,0.0557597]
["bitfinex-derivatives","BTCF0:USTF0",1763957633627,0.04529,87531.0,87530.0,0.05795773]
["bitfinex-derivatives","BTCF0:USTF0",1763957634320,0.02315,87531.0,87530.0,0.05795773]
["bitfinex-derivatives","BTCF0:USTF0",1763957635228,0.04529,87531.0,87530.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957635423,0.04529,87531.0,87530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957637423,0.04529,87540.0,87539.0,0.0557586]
["bitfinex-derivatives","BTCF0:USTF0",1763957637624,0.04529,87540.0,87539.0,0.05795663]
["bitfinex-derivatives","BTCF0:USTF0",1763957637934,0.04529,87540.0,87539.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957638130,0.05821,87540.0,87539.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763957638727,0.05821,87540.0,87539.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957639634,0.01309135,87550.0,87540.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763957639835,0.05838135,87550.0,87549.0,0.01362533]
["bitfinex-derivatives","BTCF0:USTF0",1763957640335,0.00017135,87550.0,87549.0,0.05795533]
["bitfinex-derivatives","BTCF0:USTF0",1763957640930,0.06057135,87550.0,87549.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763957641139,0.06057135,87550.0,87549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957641524,0.04587,87543.0,87538.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763957641728,0.04587,87532.0,87531.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957641934,0.04587,87532.0,87531.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957644437,0.04587,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957645032,0.04587,87532.0,87531.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763957646038,0.0572995,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957646234,0.04587,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957647240,0.04587,87509.0,87508.0,0.04086653]
["bitfinex-derivatives","BTCF0:USTF0",1763957647538,0.04587,87502.0,87501.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763957647737,0.04587,87502.0,87491.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763957647933,0.04587,87502.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957648136,0.04587,87493.0,87492.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763957648435,0.04587,87493.0,87492.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957648639,0.04587,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957649151,0.06289769,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957649333,0.06424,87514.0,87492.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763957649641,0.06424,87514.0,87492.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957650040,0.0114343,87496.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957650238,0.0114343,87496.0,87480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763957650239,0.0114343,87496.0,87480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763957650440,0.26358973,87510.0,87481.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957650441,0.0114349,87491.0,87481.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957651737,0.01160565,87497.0,87481.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957652344,0.00017145,87497.0,87482.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1763957652546,0.00017145,87497.0,87483.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763957652747,0.00017145,87497.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957653045,0.0114353,87489.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957653246,0.00017145,87497.0,87483.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957653247,0.0114344,87495.0,87483.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957653941,0.0114344,87495.0,87483.0,0.05801383]
["bitfinex-derivatives","BTCF0:USTF0",1763957654244,0.00017145,87497.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957654549,0.0114352,87489.0,87488.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763957654742,0.0114346,87494.0,87488.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763957655851,0.00017145,87497.0,87496.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957656052,0.00017145,87497.0,87496.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957656646,1.5e-07,87497.0,87496.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957656949,0.00100015,87497.0,87496.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957659555,1.5e-07,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957660254,0.00100015,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957660442,0.00100015,87497.0,87496.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957660643,0.01693223,87514.0,87513.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957660942,0.0114307,87524.0,87523.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957661141,0.0114307,87524.0,87523.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957661441,0.01709139,87528.0,87527.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957661642,0.0114297,87531.0,87530.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763957661949,0.0114297,87531.0,87530.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763957662341,0.011431,87521.0,87520.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763957662651,0.011431,87521.0,87520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763957662850,0.011431,87521.0,87519.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763957663842,1.155031,87521.0,87519.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763957664038,1.1426,87520.0,87500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763957664242,0.01357,87500.0,87490.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763957664548,0.02319,87493.0,87492.0,0.0558148]
["bitfinex-derivatives","BTCF0:USTF0",1763957664749,0.02538803,87493.0,87492.0,0.05654747]
["bitfinex-derivatives","BTCF0:USTF0",1763957664938,0.00219803,87493.0,87492.0,1.19950747]
["bitfinex-derivatives","BTCF0:USTF0",1763957665138,0.00233193,87493.0,87492.0,1.19950747]
["bitfinex-derivatives","BTCF0:USTF0",1763957665448,1.93e-06,87493.0,87492.0,1.19950747]
["bitfinex-derivatives","BTCF0:USTF0",1763957668248,0.04587,87493.0,87492.0,0.05654747]
["bitfinex-derivatives","BTCF0:USTF0",1763957668554,0.04587,87493.0,87492.0,0.02298267]
["bitfinex-derivatives","BTCF0:USTF0",1763957669348,0.001,87493.0,87492.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763957669749,0.00017146,87501.0,87500.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763957670057,0.04604146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957670257,0.02336146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957670849,0.04604146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957671252,0.00017146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957671456,0.00017146,87501.0,87500.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763957672558,0.00117146,87501.0,87500.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763957673154,0.00017146,87501.0,87500.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763957674653,0.02176146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957675251,0.04370146,87501.0,87500.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763957675849,0.04370146,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957676054,0.04353,87485.0,87484.0,0.05516726]
["bitfinex-derivatives","BTCF0:USTF0",1763957676256,0.05733,87500.0,87499.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763957676458,0.04353,87500.0,87499.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763957678056,0.05733,87500.0,87499.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763957678260,0.05733,87500.0,87499.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763957678961,0.04353,87491.0,87490.0,0.0549949]
["bitfinex-derivatives","BTCF0:USTF0",1763957679164,0.04353,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957679364,0.23305975,87510.0,87490.0,0.02638303]
["bitfinex-derivatives","BTCF0:USTF0",1763957679665,0.04337,87491.0,87490.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763957681256,0.04437,87491.0,87490.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763957681456,0.04437,87491.0,87490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957682074,0.04437,87491.0,87490.0,0.01363303]
["bitfinex-derivatives","BTCF0:USTF0",1763957682477,0.04437,87491.0,87490.0,0.03506303]
["bitfinex-derivatives","BTCF0:USTF0",1763957683075,0.04437,87491.0,87490.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763957683280,0.04437,87491.0,87490.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763957684170,0.0548057,87485.0,87484.0,0.02160146]
["bitfinex-derivatives","BTCF0:USTF0",1763957684473,0.0548057,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763957684663,0.04337,87471.0,87470.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763957684864,0.27424973,87490.0,87470.0,0.01454803]
["bitfinex-derivatives","BTCF0:USTF0",1763957685068,0.01066,87490.0,87470.0,0.02598563]
["bitfinex-derivatives","BTCF0:USTF0",1763957685375,0.0548069,87476.0,87475.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763957685671,0.0549975,87471.0,87470.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763957685878,0.04356,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763957686069,0.04356,87468.0,87446.0,0.06164441]
["bitfinex-derivatives","BTCF0:USTF0",1763957686070,0.0240691,87460.0,87420.0,0.14196969]
["bitfinex-derivatives","BTCF0:USTF0",1763957686375,0.0240691,87460.0,87441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957686572,0.02285,87451.0,87450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957686876,0.02285,87451.0,87450.0,0.0557202]
["bitfinex-derivatives","BTCF0:USTF0",1763957687075,0.04506,87451.0,87450.0,0.0557202]
["bitfinex-derivatives","BTCF0:USTF0",1763957687275,0.00017146,87459.0,87458.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763957687478,0.04506,87453.0,87452.0,0.0341299]
["bitfinex-derivatives","BTCF0:USTF0",1763957687778,0.04506,87453.0,87452.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763957688974,0.14749552,87480.0,87460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763957689174,0.05769,87450.0,87449.0,0.0557203]
["bitfinex-derivatives","BTCF0:USTF0",1763957689474,0.05988803,87450.0,87449.0,0.0557203]
["bitfinex-derivatives","BTCF0:USTF0",1763957689673,0.05988803,87450.0,87449.0,0.05645297]
["bitfinex-derivatives","BTCF0:USTF0",1763957689674,0.04725803,87450.0,87449.0,0.05645297]
["bitfinex-derivatives","BTCF0:USTF0",1763957690381,0.05988803,87450.0,87449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957690674,0.05988803,87450.0,87449.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763957690873,0.04506,87442.0,87441.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957691068,0.04725803,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957691273,0.00219803,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957691476,0.02504803,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957691973,0.02504803,87442.0,87441.0,0.04601267]
["bitfinex-derivatives","BTCF0:USTF0",1763957692376,0.02504803,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957692773,0.02514905,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957692974,0.02504803,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957693175,0.00229905,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957693873,0.02514905,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957694473,0.00229905,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957694881,0.00010102,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957695875,0.00229905,87442.0,87441.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957696476,0.02285,87431.0,87430.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1763957696778,0.02504803,87431.0,87430.0,0.07016557]
["bitfinex-derivatives","BTCF0:USTF0",1763957697076,0.04733833,87431.0,87430.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957697385,0.04725803,87431.0,87430.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957698978,0.00229905,87431.0,87422.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763957699276,0.04725803,87431.0,87430.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763957699480,0.04725803,87431.0,87430.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763957699976,0.04725803,87431.0,87430.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763957700179,0.0114436,87425.0,87417.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1763957700376,0.02504803,87418.0,87417.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763957700571,0.04832,87406.0,87405.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957700776,0.05061905,87406.0,87405.0,0.05134267]
["bitfinex-derivatives","BTCF0:USTF0",1763957701181,0.05051803,87406.0,87405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957701481,0.04961905,87406.0,87405.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957701675,0.04951803,87406.0,87405.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957701983,0.04951803,87406.0,87381.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763957702186,0.00219803,87406.0,87391.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957702373,0.04832,87396.0,87395.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763957702580,0.05051803,87396.0,87395.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763957702878,0.05051803,87396.0,87389.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1763957702879,0.04832,87390.0,87389.0,0.05075314]
["bitfinex-derivatives","BTCF0:USTF0",1763957703082,0.04951803,87390.0,87389.0,0.05134267]
["bitfinex-derivatives","BTCF0:USTF0",1763957703277,0.04951803,87390.0,87360.0,0.19616665]
["bitfinex-derivatives","BTCF0:USTF0",1763957703278,0.04832,87384.0,87383.0,0.0620589]
["bitfinex-derivatives","BTCF0:USTF0",1763957703583,0.00219803,87384.0,87383.0,0.06279157]
["bitfinex-derivatives","BTCF0:USTF0",1763957704279,0.00219803,87384.0,87383.0,0.06379157]
["bitfinex-derivatives","BTCF0:USTF0",1763957704480,0.02433803,87384.0,87383.0,0.06379157]
["bitfinex-derivatives","BTCF0:USTF0",1763957704683,0.00219803,87384.0,87383.0,0.06379157]
["bitfinex-derivatives","BTCF0:USTF0",1763957704889,0.00219803,87384.0,87383.0,0.06279157]
["bitfinex-derivatives","BTCF0:USTF0",1763957705378,0.01754239,87390.0,87389.0,0.0620582]
["bitfinex-derivatives","BTCF0:USTF0",1763957705584,0.00017156,87392.0,87391.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957705775,0.01767807,87392.0,87391.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957705978,0.00010102,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957706181,0.01818033,87392.0,87391.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957706388,0.06639931,87392.0,87391.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957706586,0.06639931,87392.0,87391.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763957706783,0.06639931,87392.0,87391.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957707786,0.06639931,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957708483,0.04832,87384.0,87383.0,0.05078156]
["bitfinex-derivatives","BTCF0:USTF0",1763957709786,0.04832,87384.0,87383.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763957710288,0.0114492,87382.0,87360.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957710489,0.01626,87390.0,87366.0,0.0620611]
["bitfinex-derivatives","BTCF0:USTF0",1763957710490,0.04832,87367.0,87366.0,0.0620611]
["bitfinex-derivatives","BTCF0:USTF0",1763957710795,0.04832,87367.0,87366.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1763957710992,0.10872338,87390.0,87366.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1763957711492,0.04832,87367.0,87366.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957711685,0.00017168,87387.0,87370.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957711987,0.02214,87380.0,87379.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957712178,0.04832,87380.0,87379.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957712383,0.04832,87380.0,87379.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957712685,0.04832,87371.0,87370.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1763957712885,0.04832,87371.0,87370.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763957713086,0.0597706,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957713290,0.0597706,87371.0,87361.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1763957713488,0.04832,87362.0,87361.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957713691,0.04832,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957713892,0.04832,87362.0,87361.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763957714287,0.04832,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957714686,0.0114514,87365.0,87350.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1763957714881,0.04832,87352.0,87351.0,0.03568123]
["bitfinex-derivatives","BTCF0:USTF0",1763957715092,0.04832,87360.0,87359.0,0.0334821]
["bitfinex-derivatives","BTCF0:USTF0",1763957715286,0.04832,87360.0,87359.0,0.03568013]
["bitfinex-derivatives","BTCF0:USTF0",1763957715589,0.04832,87360.0,87340.0,0.19616665]
["bitfinex-derivatives","BTCF0:USTF0",1763957715590,0.04832,87347.0,87346.0,0.0620638]
["bitfinex-derivatives","BTCF0:USTF0",1763957715790,0.04832,87347.0,87340.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957715791,0.04832,87342.0,87341.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957715989,0.04832,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957716581,0.04832,87342.0,87330.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957716786,0.04832,87331.0,87330.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763957716987,0.04832,87331.0,87330.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957717491,0.04832,87331.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957717698,0.04832,87312.0,87311.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763957717894,0.04832,87311.0,87285.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957718094,0.04832,87296.0,87285.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957718281,0.04832,87296.0,87295.0,0.00479952]
["bitfinex-derivatives","BTCF0:USTF0",1763957718484,1.19384,87296.0,87263.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957718799,0.04832,87280.0,87279.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1763957718992,0.04832,87280.0,87279.0,0.03569063]
["bitfinex-derivatives","BTCF0:USTF0",1763957719186,0.04842102,87280.0,87270.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763957719392,0.04832,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957719588,0.06656773,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957719789,0.06648128,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957720188,0.04832,87263.0,87262.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763957720382,0.00017189,87271.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957720587,0.00017189,87271.0,87270.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763957720788,0.04849189,87271.0,87270.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763957720982,0.04849189,87271.0,87270.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957721188,0.14812,87284.0,87270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957721492,0.19154785,87290.0,87270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957721493,0.17172,87287.0,87271.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763957721693,0.17588,87289.0,87272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957722088,0.18008665,87282.0,87264.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957722287,0.19172094,87282.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957722689,0.011463,87277.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957722991,0.18025854,87282.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957723191,0.0114625,87281.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957723396,0.18025854,87282.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957723397,0.18025854,87282.0,87266.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1763957723599,0.001,87271.0,87270.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957723796,0.001,87271.0,87270.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957724297,0.00117189,87282.0,87270.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763957724495,0.00117189,87282.0,87271.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763957724692,0.00117189,87282.0,87281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957725085,0.00017189,87282.0,87281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957725393,1.14589189,87282.0,87281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957726201,1.14589189,87282.0,87265.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763957726389,0.0114624,87281.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957726592,0.0114627,87279.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957726790,0.0114634,87274.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957726986,0.011464,87270.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957727291,0.0114641,87268.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957727492,0.0114635,87273.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957727691,0.0114627,87279.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957728192,0.011463,87277.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957728498,0.001,87270.0,87269.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763957728698,0.001,87270.0,87269.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763957729996,0.001,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957730499,0.001,87273.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957730696,0.001,87273.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957730901,0.0114645,87266.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957731200,0.0114666,87250.0,87240.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957731406,0.18008665,87250.0,87240.0,0.01827803]
["bitfinex-derivatives","BTCF0:USTF0",1763957731900,0.19155315,87250.0,87240.0,0.01827803]
["bitfinex-derivatives","BTCF0:USTF0",1763957732101,0.18008665,87250.0,87240.0,0.01827803]
["bitfinex-derivatives","BTCF0:USTF0",1763957732801,0.18008665,87250.0,87241.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1763957733098,0.00017189,87254.0,87252.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763957733304,0.00017189,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957733902,0.00027107,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957734098,0.17137189,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957734303,0.0114665,87250.0,87240.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763957734491,0.18008665,87250.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957734897,0.18308665,87250.0,87246.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763957735103,0.18308665,87250.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957735298,0.19455325,87250.0,87235.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1763957735500,0.18108665,87250.0,87237.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1763957735702,0.18208665,87250.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957735903,0.0114678,87240.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957736103,0.0114672,87245.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957736403,0.18308665,87250.0,87224.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763957736404,0.00219803,87239.0,87224.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763957736602,0.18008665,87234.0,87225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957736807,0.00219803,87226.0,87225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957737002,0.00219803,87226.0,87219.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763957737191,0.00219803,87226.0,87219.0,0.01765267]
["bitfinex-derivatives","BTCF0:USTF0",1763957737794,8.289e-05,87225.0,87180.0,0.19700665]
["bitfinex-derivatives","BTCF0:USTF0",1763957738006,0.18008665,87220.0,87210.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1763957738194,0.18008665,87220.0,87212.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1763957738394,0.18008665,87220.0,87213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957738590,0.00219803,87214.0,87213.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957739598,0.00229905,87214.0,87213.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957739801,0.00219803,87214.0,87213.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957740302,0.002,87220.0,87219.0,0.0666905]
["bitfinex-derivatives","BTCF0:USTF0",1763957740494,0.002,87220.0,87219.0,0.06742317]
["bitfinex-derivatives","BTCF0:USTF0",1763957740495,0.00419803,87220.0,87219.0,0.06742317]
["bitfinex-derivatives","BTCF0:USTF0",1763957741501,0.00017189,87234.0,87233.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763957741702,0.00236992,87234.0,87233.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957742902,2.91e-06,87234.0,87233.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957743202,0.18008665,87260.0,87252.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763957743407,0.10256529,87301.0,87252.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763957743408,0.0114645,87266.0,87264.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763957743600,0.18008665,87270.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957743803,0.00219803,87266.0,87265.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1763957744198,0.00219803,87266.0,87265.0,0.02847267]
["bitfinex-derivatives","BTCF0:USTF0",1763957744504,0.00219803,87266.0,87265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957744806,0.00219803,87266.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957744807,0.0114654,87258.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957745007,0.01366343,87258.0,87257.0,0.00090456]
["bitfinex-derivatives","BTCF0:USTF0",1763957746201,0.01366343,87258.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957746504,1.16170344,87258.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957746902,0.01566343,87258.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957747108,0.19718343,87258.0,87257.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1763957747505,0.00419803,87258.0,87257.0,0.02835456]
["bitfinex-derivatives","BTCF0:USTF0",1763957747706,0.00419803,87258.0,87257.0,0.05637456]
["bitfinex-derivatives","BTCF0:USTF0",1763957748602,0.00519803,87258.0,87257.0,0.05637456]
["bitfinex-derivatives","BTCF0:USTF0",1763957749403,0.00519803,87258.0,87257.0,0.03026339]
["bitfinex-derivatives","BTCF0:USTF0",1763957749909,0.00319803,87258.0,87257.0,0.03026339]
["bitfinex-derivatives","BTCF0:USTF0",1763957750109,0.0936,87270.0,87257.0,0.03026339]
["bitfinex-derivatives","BTCF0:USTF0",1763957750110,0.08171723,87274.0,87257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957750302,0.00073267,87264.0,87263.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957750605,0.00073267,87264.0,87263.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957750911,0.02505267,87264.0,87263.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957751610,0.00073267,87264.0,87263.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957752707,0.0114642,87268.0,87267.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957753008,0.0114642,87268.0,87267.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957753603,0.0114634,87274.0,87273.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1763957753810,0.00017189,87276.0,87275.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957754004,0.00017189,87276.0,87275.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957754411,0.01163499,87276.0,87275.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957754815,0.00017189,87276.0,87275.0,0.06913123]
["bitfinex-derivatives","BTCF0:USTF0",1763957755312,0.00017189,87276.0,87275.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957756008,1.89e-06,87276.0,87275.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957756208,0.0181595,87290.0,87289.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957756415,0.27664197,87310.0,87293.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957756416,0.07676,87304.0,87293.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957756616,0.10256529,87315.0,87302.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957756805,0.18164,87314.0,87303.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763957757002,0.01766587,87315.0,87310.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763957757212,0.0361179,87315.0,87314.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1763957757514,0.0361179,87315.0,87314.0,0.00355218]
["bitfinex-derivatives","BTCF0:USTF0",1763957757713,0.0114614,87289.0,87276.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763957757909,0.26518327,87286.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957758105,0.00219803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957758501,0.01366093,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957758711,0.00219803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957759706,0.00319803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957760017,0.01466093,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957760211,0.00319803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957760511,0.02956803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957760714,0.00319803,87277.0,87276.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763957761910,0.067254,87269.0,87268.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763957762109,0.06945203,87269.0,87268.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763957762414,0.067257,87247.0,87246.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957762620,0.01366503,87247.0,87246.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957763419,0.0114675,87243.0,87242.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957763604,0.00219803,87243.0,87242.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957765225,0.05579,87241.0,87240.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957765524,0.0114683,87237.0,87236.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957765725,0.01366633,87237.0,87236.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957766324,0.00219803,87237.0,87236.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957767118,0.0114697,87226.0,87225.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957767312,0.0114705,87220.0,87219.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957767513,0.00219803,87220.0,87219.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957769821,0.0114706,87219.0,87218.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957770015,0.0114713,87214.0,87204.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957770211,0.00219803,87205.0,87204.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1763957770613,0.000172,87213.0,87204.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1763957770614,0.26518327,87230.0,87219.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957770813,0.05579,87221.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957771020,0.05652267,87221.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957771522,0.00073267,87221.0,87220.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957773018,0.000172,87229.0,87228.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957773318,0.000172,87229.0,87228.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957773717,0.0685466,87250.0,87230.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763957773924,0.00073267,87249.0,87248.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957774117,0.02770267,87249.0,87248.0,0.02963803]
["bitfinex-derivatives","BTCF0:USTF0",1763957774422,0.05652267,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957774623,0.00073267,87249.0,87230.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957774824,0.0114688,87233.0,87232.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957775122,0.01220147,87233.0,87232.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957775517,0.06799147,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957775723,0.05579,87232.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763957775929,1.60288267,87232.0,87193.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1763957776112,0.0114723,87206.0,87205.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957776317,0.00073267,87206.0,87205.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957776825,0.01911224,87206.0,87205.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957777025,0.00073267,87206.0,87205.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957777413,0.02770267,87206.0,87205.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957777722,0.07590592,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957778629,0.0114724,87205.0,87197.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763957778921,0.0114724,87205.0,87160.0,0.30610304]
["bitfinex-derivatives","BTCF0:USTF0",1763957778922,0.02697,87179.0,87178.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763957779123,0.03917847,87179.0,87178.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763957779325,0.00073267,87179.0,87178.0,0.07413803]
["bitfinex-derivatives","BTCF0:USTF0",1763957780220,0.0052,87178.0,87150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957780524,0.05579,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957780721,0.05652267,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957781124,0.00073267,87167.0,87166.0,0.02963803]
["bitfinex-derivatives","BTCF0:USTF0",1763957781325,0.00073267,87167.0,87166.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957781930,0.00173267,87167.0,87166.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957782624,0.001,87167.0,87166.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957783220,0.002,87167.0,87166.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957783924,0.000172,87187.0,87166.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957784123,0.00073267,87186.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957784325,0.00073267,87186.0,87183.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957784631,0.05652267,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957785530,0.06899767,87186.0,87172.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1763957785830,0.05752267,87186.0,87178.0,0.0280658]
["bitfinex-derivatives","BTCF0:USTF0",1763957786031,0.05752267,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957786223,0.07099757,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957786726,0.07099757,87186.0,87185.0,0.02963803]
["bitfinex-derivatives","BTCF0:USTF0",1763957786923,0.00373267,87186.0,87185.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957787526,0.03070267,87186.0,87185.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957787724,0.05952267,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957788331,0.05952267,87186.0,87150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957788332,0.0114778,87164.0,87150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957788529,0.0114783,87160.0,87159.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763957788731,0.01221097,87160.0,87159.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957789423,0.00073267,87160.0,87159.0,0.05754803]
["bitfinex-derivatives","BTCF0:USTF0",1763957790231,0.0001721,87169.0,87168.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1763957790426,0.00090477,87169.0,87168.0,0.06902533]
["bitfinex-derivatives","BTCF0:USTF0",1763957790624,2.1e-06,87169.0,87168.0,0.06902533]
["bitfinex-derivatives","BTCF0:USTF0",1763957790829,0.0114755,87182.0,87181.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763957791035,0.00073267,87182.0,87181.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957791437,0.0114736,87196.0,87181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957791628,0.00073267,87189.0,87188.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763957791830,0.00073267,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957793137,0.00173267,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957793837,0.00373267,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957794429,0.07020717,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957794934,0.07020717,87189.0,87188.0,0.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1763957795238,0.07020717,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957795539,0.07020717,87189.0,87188.0,0.03087803]
["bitfinex-derivatives","BTCF0:USTF0",1763957795739,0.07020717,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957795936,0.06920717,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957796535,0.00173267,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957796741,0.00273267,87189.0,87188.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957797133,0.05773267,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957797341,0.0388556,87181.0,87180.0,0.0565621]
["bitfinex-derivatives","BTCF0:USTF0",1763957797537,0.06720827,87181.0,87180.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763957798246,0.06720827,87181.0,87180.0,0.07580013]
["bitfinex-derivatives","BTCF0:USTF0",1763957799334,0.02811267,87181.0,87180.0,0.07580013]
["bitfinex-derivatives","BTCF0:USTF0",1763957799533,0.00073267,87181.0,87180.0,0.07580013]
["bitfinex-derivatives","BTCF0:USTF0",1763957799937,0.05673267,87181.0,87180.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763957800238,0.05673267,87181.0,87180.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763957800536,0.05773267,87181.0,87180.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763957800932,0.05773267,87181.0,87180.0,0.0736021]
["bitfinex-derivatives","BTCF0:USTF0",1763957800933,0.03011267,87181.0,87180.0,0.0736021]
["bitfinex-derivatives","BTCF0:USTF0",1763957801336,0.05773267,87181.0,87180.0,0.05876013]
["bitfinex-derivatives","BTCF0:USTF0",1763957801546,0.05773267,87181.0,87180.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763957802240,0.0114775,87166.0,87165.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763957802434,0.00073267,87166.0,87165.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763957802939,0.02811267,87166.0,87165.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763957803436,0.00073267,87166.0,87150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763957803643,0.0114793,87153.0,87152.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763957803838,0.01221197,87153.0,87152.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763957804428,0.06491197,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957804841,0.01221197,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957805044,0.00073267,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957806044,0.07832319,87166.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957806746,0.02624,87153.0,87152.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957806931,0.05156,87153.0,87152.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957807131,0.05256,87153.0,87152.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957807937,0.02624,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957808137,0.02724,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957808345,0.05256,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957808940,0.05256,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957809141,0.0114794,87152.0,87144.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957809351,0.001,87153.0,87152.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957809538,0.001,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957809841,0.02724,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957810051,0.05256,87153.0,87152.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957810947,0.0114803,87145.0,87144.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763957811245,0.0114803,87145.0,87144.0,0.06854803]
["bitfinex-derivatives","BTCF0:USTF0",1763957811843,0.0377203,87145.0,87144.0,0.06854803]
["bitfinex-derivatives","BTCF0:USTF0",1763957812351,0.0630403,87145.0,87144.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957812550,0.0630403,87145.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957812739,0.0021721,87153.0,87149.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957812740,0.0630397,87150.0,87149.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957812942,0.0630397,87150.0,87149.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957813143,0.0630397,87150.0,87149.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957813442,0.05156,87150.0,87149.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957814049,0.0011721,87153.0,87152.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957814246,0.0642113,87153.0,87152.0,0.02789803]
["bitfinex-derivatives","BTCF0:USTF0",1763957814446,0.0642113,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957814651,0.0630404,87145.0,87144.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957814948,0.0630404,87145.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957815153,0.0377204,87145.0,87144.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763957815336,0.05156,87145.0,87116.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1763957815541,0.05156,87107.0,87105.0,0.04091977]
["bitfinex-derivatives","BTCF0:USTF0",1763957815742,0.0114839,87118.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957816049,0.01961,87111.0,87110.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763957816344,0.03922,87110.0,87109.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957816546,0.18156714,87119.0,87098.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957816746,0.03922,87099.0,87098.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957816952,0.03922,87099.0,87098.0,0.01750803]
["bitfinex-derivatives","BTCF0:USTF0",1763957817251,0.01741,87077.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763957817550,0.00219803,87077.0,87076.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763957818049,0.01974234,87077.0,87076.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763957818348,0.01974234,87077.0,87061.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957818349,0.0114912,87062.0,87061.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957818552,0.01368923,87062.0,87061.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957819045,0.01368923,87062.0,87048.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957819046,0.03701803,87062.0,87048.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957819347,0.0114917,87059.0,87048.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957819537,0.00219803,87049.0,87048.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763957819744,0.01960803,87049.0,87048.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1763957820245,0.03701803,87049.0,87048.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957820446,0.0114937,87043.0,87042.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763957820644,0.0114937,87043.0,86996.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957820645,0.02172,87010.0,86996.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763957820951,0.00219803,86997.0,86996.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1763957821146,0.00668,87026.0,87011.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957821351,0.00119803,87012.0,87011.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957821539,0.00119803,87012.0,87011.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763957821942,0.00668,87026.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957822138,0.0019307,87025.0,87012.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1763957822344,0.0019307,87025.0,87013.0,0.0124977]
["bitfinex-derivatives","BTCF0:USTF0",1763957822548,0.0019307,87025.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957822947,0.0019307,87025.0,87024.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957823148,0.0019307,87025.0,87024.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763957823349,0.0453707,87025.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957823744,0.0019307,87025.0,87024.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1763957823949,3.11e-06,87027.0,87024.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763957824245,0.18156714,87060.0,87049.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763957824449,0.18156714,87060.0,87049.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763957825550,0.00017229,87063.0,87050.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763957825751,0.00017229,87063.0,87062.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957826950,0.03804,87075.0,87074.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763957827246,0.03804,87075.0,87074.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957828050,0.00017229,87083.0,87082.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957828246,0.00017229,87083.0,87082.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957828450,0.1554,87104.0,87098.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763957828757,0.0114875,87091.0,87075.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957828949,0.0114877,87089.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957829250,0.02721,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957829452,0.02732301,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957829644,8.671e-05,87077.0,87076.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763957829844,0.00011301,87077.0,87076.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763957830150,0.0114886,87082.0,87076.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957830757,0.005,87083.0,87076.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957830954,0.05374,87069.0,87068.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957831150,0.07884,87073.0,87030.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957831350,0.0114923,87054.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957831750,0.18156714,87060.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957832045,0.00017229,87062.0,87058.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957832359,0.05374,87059.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957832558,0.18156714,87060.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957832855,0.00017229,87062.0,87047.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763957833046,0.0114921,87056.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957833247,0.00017229,87062.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957833248,0.05374,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957833449,0.00017229,87062.0,87048.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763957833844,0.00017229,87062.0,87044.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957833845,0.0051,87060.0,87044.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957834149,0.0051,87060.0,87000.0,0.01598795]
["bitfinex-derivatives","BTCF0:USTF0",1763957834150,0.0114961,87026.0,87000.0,0.01598795]
["bitfinex-derivatives","BTCF0:USTF0",1763957834460,0.0114964,87024.0,87022.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957834752,0.00010059,87023.0,87022.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957834962,0.0114965,87022.0,87015.0,0.01807803]
["bitfinex-derivatives","BTCF0:USTF0",1763957835254,0.0114972,87017.0,87015.0,0.01807803]
["bitfinex-derivatives","BTCF0:USTF0",1763957835450,0.00017229,87027.0,87016.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763957835656,0.00017229,87027.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957835866,0.05374,87011.0,87010.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957836054,0.22558,87011.0,87010.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957836448,0.05374,87011.0,87010.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763957836755,0.08144,87012.0,87011.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957837057,0.183,87016.0,87011.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763957837254,0.0114974,87015.0,87011.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763957837454,0.05252,87011.0,87010.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763957838248,8.059e-05,87011.0,86985.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957838451,0.18156714,87000.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957839361,0.00017239,87005.0,87000.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957839565,0.00017239,87005.0,87004.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957839761,0.00017239,87005.0,87004.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763957840853,0.001,87011.0,87010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957841158,0.18156714,87030.0,87014.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763957841470,0.33552714,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957841764,0.15396,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957841955,0.15396,87030.0,87021.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763957841956,0.0641965,87022.0,87021.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763957842756,0.0641965,87022.0,87015.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957842757,0.001,87011.0,87000.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957843062,0.09488,87021.0,87010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957843371,0.0114975,87015.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957843558,0.0114977,87013.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957843856,0.0114977,87013.0,87000.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957843857,0.02615,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763957844051,0.0527,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763957845260,1.14936001,87004.0,86970.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957845465,0.18156714,86990.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957845650,0.0115015,86985.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957846158,0.0115025,86978.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957846364,0.18156714,86981.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957846565,0.0115023,86979.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957846758,0.18156714,86981.0,86940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957846759,0.0527,86972.0,86940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957846960,0.0642031,86972.0,86971.0,0.00188699]
["bitfinex-derivatives","BTCF0:USTF0",1763957847258,0.0642031,86972.0,86940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957847259,0.011504,86966.0,86940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957847463,0.0001725,86962.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957847650,0.0001725,86962.0,86961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957847856,0.0001725,86962.0,86961.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763957848351,0.0001725,86962.0,86961.0,0.02915803]
["bitfinex-derivatives","BTCF0:USTF0",1763957848563,0.0001725,86962.0,86955.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957848564,0.0001725,86962.0,86940.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763957848759,0.0116771,86962.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957849062,0.18156714,86960.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957849256,0.0001725,86962.0,86961.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763957849561,0.01902557,86981.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957849861,0.18156714,86990.0,86975.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763957849862,0.018829,86990.0,86975.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763957850056,0.19306864,86985.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957850364,0.20060547,86990.0,86977.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763957850564,0.20060547,86990.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957850565,0.18156714,86990.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957850770,0.18156714,86990.0,86989.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763957850958,0.18332,86990.0,86989.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763957851158,0.20265888,86990.0,86989.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763957851462,0.22960888,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957851660,0.01933888,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957851863,0.0563725,86993.0,86992.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763957852067,0.01930156,86993.0,86992.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763957852464,0.05539,86976.0,86975.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763957852759,0.18156714,86985.0,86975.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763957852961,0.18156714,86985.0,86984.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763957853162,0.002,86990.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957853362,0.002,86990.0,86989.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763957853568,0.002,86990.0,86989.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763957853761,0.001,86990.0,86989.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763957854163,0.001,86990.0,86989.0,1.20693803]
["bitfinex-derivatives","BTCF0:USTF0",1763957854353,0.01930156,86993.0,86992.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1763957854557,0.01930156,86993.0,86992.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763957856363,0.02030156,86993.0,86992.0,0.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1763957856674,0.02030156,86993.0,86976.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763957856960,0.0115026,86976.0,86975.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763957857162,0.0115009,86989.0,86980.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763957857366,0.18211084,86990.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957857566,0.17061004,86990.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957857863,0.0115005,86992.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957858066,0.02230156,86993.0,86992.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763957858260,0.02230156,86993.0,86992.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763957859160,0.02130156,86993.0,86992.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763957859560,0.01930156,86993.0,86992.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763957859962,0.011497,87019.0,86998.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763957860261,0.17061004,87020.0,86985.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763957860262,0.0114996,86999.0,86985.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1763957860468,0.00283544,86995.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957860860,0.0115007,86991.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957861461,0.05539,86983.0,86982.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763957861763,0.17061004,86992.0,86982.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763957861969,0.00122,86983.0,86982.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763957862372,1.14964,86983.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957862663,0.0115013,86986.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957862664,0.0115063,86948.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957862867,0.00061,86948.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957863068,0.17061004,86951.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957863665,0.01167792,86955.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957863862,0.17061004,86952.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957864056,0.00017252,86955.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957864370,0.0115055,86954.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957864569,0.00122,86942.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957864764,0.0125059,86951.0,86941.0,0.03455891]
["bitfinex-derivatives","BTCF0:USTF0",1763957865065,0.18311594,86951.0,86941.0,0.03455891]
["bitfinex-derivatives","BTCF0:USTF0",1763957865467,0.0115066,86946.0,86941.0,0.03455891]
["bitfinex-derivatives","BTCF0:USTF0",1763957865662,0.01632,86942.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957866063,1.16652001,86942.0,86941.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763957866472,0.01632,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957866767,0.01632,86939.0,86880.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957866768,0.00816,86911.0,86901.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763957866966,0.35401004,86920.0,86919.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1763957867166,0.11484,86925.0,86919.0,0.03432803]
["bitfinex-derivatives","BTCF0:USTF0",1763957867564,0.11484,86925.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957867761,0.00017252,86931.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957867969,0.00017252,86931.0,86929.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763957868159,0.00017252,86931.0,86930.0,0.06608803]
["bitfinex-derivatives","BTCF0:USTF0",1763957869368,0.01649252,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957870268,0.01749252,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957870468,0.01849252,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957870875,0.00217252,86931.0,86930.0,0.06608803]
["bitfinex-derivatives","BTCF0:USTF0",1763957871173,0.00317252,86931.0,86930.0,0.06608803]
["bitfinex-derivatives","BTCF0:USTF0",1763957871768,0.00317252,86931.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957871769,0.0115093,86926.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957871973,0.00117252,86931.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957871974,0.17061004,86923.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957872276,0.0115089,86929.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957872771,0.00317252,86931.0,86930.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1763957872962,0.00317252,86931.0,86930.0,0.06608803]
["bitfinex-derivatives","BTCF0:USTF0",1763957873167,0.00317252,86931.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957873168,0.01192,86914.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957873367,0.00219803,86914.0,86913.0,0.06479519]
["bitfinex-derivatives","BTCF0:USTF0",1763957873667,0.17061004,86930.0,86913.0,0.07630609]
["bitfinex-derivatives","BTCF0:USTF0",1763957873867,0.17280807,86930.0,86929.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763957874169,0.00219803,86930.0,86929.0,0.06462267]
["bitfinex-derivatives","BTCF0:USTF0",1763957875676,0.002,86930.0,86929.0,0.07613147]
["bitfinex-derivatives","BTCF0:USTF0",1763957876277,2.52e-06,86931.0,86930.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763957876471,0.01370653,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957876775,0.01826,86926.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957876972,0.0115106,86916.0,86915.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763957877171,0.00219803,86916.0,86915.0,0.06462267]
["bitfinex-derivatives","BTCF0:USTF0",1763957877478,0.00017252,86924.0,86923.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763957877682,0.28954398,86930.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957877872,0.00219803,86929.0,86926.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957878073,0.0115089,86928.0,86926.0,0.01918267]
["bitfinex-derivatives","BTCF0:USTF0",1763957878273,0.00219803,86927.0,86926.0,0.01918267]
["bitfinex-derivatives","BTCF0:USTF0",1763957878568,0.02045803,86927.0,86926.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957879076,0.0297708,86914.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957879374,0.03196883,86914.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763957880079,0.00913,86899.0,86898.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957880275,0.01132803,86899.0,86898.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957880581,0.02045803,86899.0,86898.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957880776,0.00219803,86899.0,86870.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763957881084,0.00461,86891.0,86890.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1763957881284,0.00219803,86891.0,86890.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1763957881481,0.00680803,86891.0,86890.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1763957881878,0.00219803,86891.0,86890.0,0.06167252]
["bitfinex-derivatives","BTCF0:USTF0",1763957882275,0.00219803,86891.0,86890.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1763957882276,0.00680803,86891.0,86890.0,0.03201252]
["bitfinex-derivatives","BTCF0:USTF0",1763957882481,0.01141803,86891.0,86890.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1763957883381,0.00219803,86891.0,86890.0,0.06267252]
["bitfinex-derivatives","BTCF0:USTF0",1763957883588,0.01936992,86899.0,86890.0,0.07518652]
["bitfinex-derivatives","BTCF0:USTF0",1763957883880,0.28654398,86900.0,86899.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957884180,0.00922,86891.0,86890.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1763957884378,0.01141803,86891.0,86890.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1763957884681,0.00219803,86891.0,86830.0,0.28654398]
["bitfinex-derivatives","BTCF0:USTF0",1763957884885,0.0115148,86884.0,86864.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763957885075,0.00219803,86865.0,86864.0,0.0730173]
["bitfinex-derivatives","BTCF0:USTF0",1763957885277,0.01845,86898.0,86873.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763957885278,0.28654398,86890.0,86873.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763957885477,0.0007326,86883.0,86882.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957885677,0.0007326,86883.0,86882.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957886180,0.0007326,86883.0,86852.0,0.0575951]
["bitfinex-derivatives","BTCF0:USTF0",1763957886181,0.06368,86865.0,86864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763957886379,0.00085372,86865.0,86864.0,0.06669803]
["bitfinex-derivatives","BTCF0:USTF0",1763957886584,0.0007326,86865.0,86864.0,0.06669803]
["bitfinex-derivatives","BTCF0:USTF0",1763957886781,0.0007326,86865.0,86864.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957887081,0.0334,86883.0,86882.0,0.00082737]
["bitfinex-derivatives","BTCF0:USTF0",1763957887283,0.0324,86883.0,86882.0,0.00082737]
["bitfinex-derivatives","BTCF0:USTF0",1763957887479,0.06268,86883.0,86882.0,0.00082737]
["bitfinex-derivatives","BTCF0:USTF0",1763957887783,0.06268,86883.0,86882.0,0.0030254]
["bitfinex-derivatives","BTCF0:USTF0",1763957888084,0.0324,86883.0,86882.0,0.0030254]
["bitfinex-derivatives","BTCF0:USTF0",1763957888287,0.0324,86883.0,86882.0,0.0348654]
["bitfinex-derivatives","BTCF0:USTF0",1763957888487,0.00017263,86891.0,86882.0,0.0348654]
["bitfinex-derivatives","BTCF0:USTF0",1763957888786,0.00017263,86891.0,86890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957888983,0.00017263,86891.0,86890.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957889376,0.06385263,86891.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957889582,0.06368,86875.0,86874.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763957889882,0.0105155,86879.0,86874.0,0.06387066]
["bitfinex-derivatives","BTCF0:USTF0",1763957890082,0.29805878,86884.0,86878.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957890386,0.0115153,86880.0,86879.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957890590,0.0115159,86876.0,86874.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763957890889,0.28654398,86884.0,86883.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957891188,0.00017263,86891.0,86890.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957891392,0.00017263,86891.0,86890.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957892489,0.00027928,86891.0,86890.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957892687,0.00027474,86891.0,86890.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957892889,0.01905434,86907.0,86906.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957893194,0.14207668,86937.0,86906.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957893195,0.0115095,86924.0,86906.0,1.21437803]
["bitfinex-derivatives","BTCF0:USTF0",1763957893485,0.01887032,86924.0,86923.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957893686,0.0115092,86926.0,86925.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957894079,0.0449092,86926.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957894390,0.0115093,86925.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957894583,0.18276,86928.0,86924.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1763957894786,0.20201421,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957895895,0.20301421,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957896094,0.20301421,86928.0,86927.0,0.03403803]
["bitfinex-derivatives","BTCF0:USTF0",1763957896286,0.20301421,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957896592,0.20401421,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957896788,0.20409678,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957896987,0.20410218,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957897189,0.20411062,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957897379,0.20413533,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957897583,0.20401421,86928.0,86927.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957897787,0.20401421,86928.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957897788,0.06368,86918.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957898087,0.0115099,86921.0,86920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957898288,0.0449099,86921.0,86920.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957898486,0.0449099,86921.0,86920.0,0.03403803]
["bitfinex-derivatives","BTCF0:USTF0",1763957898789,0.0449099,86921.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957899192,0.0115101,86919.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957899589,0.06368,86918.0,86917.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957899784,1.15052,86918.0,86898.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957899991,0.0115108,86914.0,86913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957900194,0.0115108,86914.0,86913.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957900386,0.011512,86905.0,86898.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1763957900587,0.28654398,86910.0,86870.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1763957900799,0.0115132,86896.0,86895.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957901092,0.0115132,86896.0,86895.0,0.03403803]
["bitfinex-derivatives","BTCF0:USTF0",1763957901301,0.00017263,86906.0,86905.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957901302,0.08106413,86906.0,86905.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957901493,0.00017263,86906.0,86905.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957901799,0.001,86914.0,86913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957901991,0.001,86914.0,86913.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957902600,0.001,86914.0,86913.0,0.07520893]
["bitfinex-derivatives","BTCF0:USTF0",1763957902894,0.001,86914.0,86913.0,1.22576893]
["bitfinex-derivatives","BTCF0:USTF0",1763957903098,0.00017263,86922.0,86921.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957903299,0.00017263,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957903994,0.00017263,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957903995,0.06385263,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957904298,0.0115106,86916.0,86915.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957904489,0.0115106,86916.0,86915.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957905688,0.08206413,86922.0,86921.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957905891,0.00217263,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957906294,0.08306413,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957906798,0.08206413,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957906994,0.08315514,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957907196,0.08315342,86922.0,86921.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957907401,0.06685263,86922.0,86913.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957907694,0.0115107,86916.0,86915.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763957907900,0.0115107,86916.0,86915.0,0.03403803]
["bitfinex-derivatives","BTCF0:USTF0",1763957908791,0.08413683,86922.0,86919.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763957908998,0.00317263,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957909200,0.00217263,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957909501,0.00317263,86922.0,86921.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763957909702,0.0334,86919.0,86913.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763957909903,0.00117263,86922.0,86913.0,0.0022632]
["bitfinex-derivatives","BTCF0:USTF0",1763957910199,0.06368,86914.0,86913.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763957910801,1.2952042,86914.0,86913.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763957910997,1.15056,86914.0,86888.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763957911197,0.28654398,86905.0,86888.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763957911400,0.011513,86898.0,86897.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957911593,0.011513,86898.0,86897.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957912107,0.01163412,86898.0,86897.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957912404,0.011513,86898.0,86897.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957912600,0.1786,86899.0,86898.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957912806,0.1786,86899.0,86898.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957913003,0.001,86914.0,86910.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957913004,0.08095697,86911.0,86910.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957913299,0.06121,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957914290,0.08095697,86917.0,86910.0,0.03345803]
["bitfinex-derivatives","BTCF0:USTF0",1763957914496,0.08095697,86917.0,86915.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763957914691,0.11453529,86926.0,86918.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957914692,0.08095697,86919.0,86918.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957914893,0.0811296,86922.0,86921.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957915098,0.0811296,86922.0,86921.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957915099,0.00017263,86922.0,86921.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957915400,0.08095697,86939.0,86937.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763957915599,0.08095697,86945.0,86942.0,0.00434485]
["bitfinex-derivatives","BTCF0:USTF0",1763957915805,0.26491697,86946.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957916006,0.18396,86946.0,86932.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763957916201,0.18396,86946.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957916402,0.01915716,86950.0,86949.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957916607,0.00017253,86952.0,86951.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957916902,0.06121,86969.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957917106,0.28654398,86970.0,86957.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957917406,0.01918801,86970.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957917597,0.00012082,86969.0,86958.0,0.01370293]
["bitfinex-derivatives","BTCF0:USTF0",1763957917798,0.28654398,86970.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957918105,0.30544856,86970.0,86969.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763957918309,0.01890458,86970.0,86969.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957918608,0.00017253,86972.0,86971.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763957918800,0.01977689,86972.0,86971.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763957919202,0.01977689,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957919400,0.0115033,86971.0,86955.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1763957919595,0.28654398,86965.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957920004,0.0115042,86964.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957920211,0.0115047,86960.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957920397,0.0115047,86960.0,86955.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957920599,0.0115044,86963.0,86955.0,0.03363056]
["bitfinex-derivatives","BTCF0:USTF0",1763957921095,0.28654398,86965.0,86961.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763957921295,0.001,86964.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957921715,0.0727152,86956.0,86955.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957922003,0.011507,86943.0,86923.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763957922205,0.30475398,86940.0,86890.0,0.28654398]
["bitfinex-derivatives","BTCF0:USTF0",1763957922407,0.28654398,86930.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957922904,0.28654398,86930.0,86880.0,0.02809999]
["bitfinex-derivatives","BTCF0:USTF0",1763957922905,0.00012112,86929.0,86880.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763957923109,0.28654398,86910.0,86903.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957923304,0.28654398,86910.0,86903.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763957923505,0.35482398,86910.0,86903.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763957924603,0.18404,86913.0,86903.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763957924803,0.18404,86913.0,86903.0,0.01388276]
["bitfinex-derivatives","BTCF0:USTF0",1763957925205,0.28654398,86920.0,86907.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763957925403,0.28654398,86920.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957925603,0.0115108,86914.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957925807,0.0115111,86912.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957926009,0.097,86919.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957926304,0.00017253,86921.0,86920.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763957926511,0.00017253,86921.0,86920.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763957927015,0.00027832,86921.0,86920.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763957927306,0.00017253,86921.0,86920.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763957928304,0.00017253,86921.0,86920.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763957928712,0.00117253,86921.0,86920.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763957928911,0.00217253,86921.0,86920.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763957930111,0.00217253,86921.0,86920.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763957930610,0.06301253,86921.0,86903.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957930811,0.28654398,86913.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957931001,0.08095697,86920.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957931207,0.28654398,86920.0,86905.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763957931410,0.28654398,86920.0,86907.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763957931605,0.28654398,86920.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957932308,0.01159139,86919.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957932508,0.28654398,86920.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957932709,0.36750095,86920.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957932909,0.36750095,86920.0,86908.0,0.01370953]
["bitfinex-derivatives","BTCF0:USTF0",1763957933416,0.0115102,86919.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957934106,0.0115107,86915.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957934412,0.06084,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957934813,0.0723521,86904.0,86903.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957935210,1.22307211,86904.0,86903.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763957935416,0.0115145,86886.0,86850.0,0.28654398]
["bitfinex-derivatives","BTCF0:USTF0",1763957935712,0.01824,86912.0,86881.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763957935713,0.28654398,86890.0,86881.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763957936009,0.0115123,86903.0,86850.0,0.29654397]
["bitfinex-derivatives","BTCF0:USTF0",1763957936010,0.0115142,86889.0,86883.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763957936214,0.06084,86884.0,86862.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763957936408,0.28654398,86880.0,86866.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763957936713,0.17112156,86880.0,86866.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763957937009,0.17112156,86880.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957937202,0.0105154,86879.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957937405,0.17112156,86880.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957937601,0.06084,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957937802,0.0723562,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763957939104,0.0723562,86873.0,86866.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957939105,0.06084,86867.0,86866.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1763957939405,0.05984,86867.0,86866.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1763957939808,0.05984,86867.0,86866.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957940013,0.00017263,86883.0,86867.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763957940212,0.1641951,86882.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957940504,0.17112156,86880.0,86868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957940811,0.00017263,86883.0,86882.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957941109,0.00017263,86883.0,86882.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957941508,0.00017263,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957941509,0.0318405,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957941707,0.06208,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957941908,0.06220112,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957942217,0.06208,86883.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957942410,0.17112156,86892.0,86866.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1763957942411,0.0115156,86878.0,86866.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1763957942610,0.0735956,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957943321,0.06208,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957943510,0.06008,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957944008,0.17112156,86890.0,86878.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763957944215,0.00017263,86891.0,86890.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957944412,0.00029375,86891.0,86890.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957944716,0.0115116,86909.0,86892.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763957944911,0.09919697,86928.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957945213,0.17112156,86920.0,86896.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763957945414,0.0115109,86914.0,86898.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763957945613,0.00017263,86915.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957945813,0.17112156,86910.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957946011,0.0115115,86909.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957946213,0.0115108,86914.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957946518,0.00017263,86915.0,86912.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763957946712,0.00017263,86915.0,86914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957946908,0.00017263,86915.0,86914.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957947512,0.00029375,86915.0,86914.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957947713,0.00117263,86915.0,86914.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957948015,0.0698,86929.0,86915.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763957948214,0.10154,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957948422,0.184,86937.0,86928.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957948616,0.0115085,86932.0,86928.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957948919,0.0115087,86930.0,86928.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957949417,0.0735899,86921.0,86920.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763957950009,0.2317899,86921.0,86920.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763957950612,0.0115116,86908.0,86891.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763957950918,0.0115116,86908.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957951418,0.003,86921.0,86913.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1763957951716,0.003,86921.0,86920.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957952124,0.00017263,86926.0,86925.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1763957952316,0.00017263,86926.0,86925.0,0.08257803]
["bitfinex-derivatives","BTCF0:USTF0",1763957952517,0.00026866,86926.0,86925.0,0.08257803]
["bitfinex-derivatives","BTCF0:USTF0",1763957952820,0.00017263,86926.0,86925.0,0.08257803]
["bitfinex-derivatives","BTCF0:USTF0",1763957953421,0.08095697,86945.0,86925.0,1.17119803]
["bitfinex-derivatives","BTCF0:USTF0",1763957953722,0.1132665,86947.0,86930.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763957953917,0.08095697,86951.0,86946.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957954125,0.011506,86950.0,86946.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957954424,0.0115063,86948.0,86946.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957954618,0.06208,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957955120,0.0735874,86940.0,86939.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957955318,0.0915174,86940.0,86939.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957955517,0.0115095,86924.0,86910.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763957955816,0.17112156,86920.0,86880.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763957956016,0.06192,86923.0,86880.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763957956017,0.06192,86923.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957956215,0.06192,86923.0,86899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957956216,0.0115116,86909.0,86899.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957956414,0.011512,86905.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957956615,0.0115123,86903.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957956813,0.00017253,86911.0,86901.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957957014,0.10072,86908.0,86907.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957957219,0.00017253,86911.0,86910.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957957816,0.00025858,86911.0,86910.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957958021,0.00017253,86911.0,86910.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763957958215,0.00017253,86911.0,86910.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957958816,0.00117253,86911.0,86910.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957959218,0.00217253,86911.0,86910.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763957959630,0.00437056,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957960621,0.00337056,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957961323,0.00237056,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957961525,0.00337056,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957961727,0.00349168,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957961923,0.00337056,86911.0,86910.0,0.0384955]
["bitfinex-derivatives","BTCF0:USTF0",1763957962131,0.00237056,86911.0,86910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957962428,0.06545056,86911.0,86910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957963928,0.0115128,86899.0,86894.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763957964131,0.06208,86896.0,86895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957964432,0.0115155,86879.0,86861.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1763957964627,0.011516,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957964819,0.01371403,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957965021,0.00231915,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957965222,0.1126,86895.0,86892.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957965425,0.00219803,86894.0,86893.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957965730,0.00219803,86894.0,86893.0,0.06251267]
["bitfinex-derivatives","BTCF0:USTF0",1763957966124,0.00017264,86902.0,86901.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763957966325,0.00017264,86902.0,86901.0,0.06251267]
["bitfinex-derivatives","BTCF0:USTF0",1763957966922,0.00237067,86902.0,86901.0,0.06251267]
["bitfinex-derivatives","BTCF0:USTF0",1763957967331,0.03411067,86902.0,86901.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957967726,0.06445067,86902.0,86901.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957969134,0.00237067,86902.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763957969320,0.17112156,86900.0,86889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957969524,0.00219803,86890.0,86889.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957969726,0.00219803,86890.0,86889.0,0.06251267]
["bitfinex-derivatives","BTCF0:USTF0",1763957970940,0.00017264,86902.0,86901.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1763957971127,0.00237067,86902.0,86901.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763957971522,0.06342067,86902.0,86901.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957971723,0.00237067,86902.0,86901.0,0.06247267]
["bitfinex-derivatives","BTCF0:USTF0",1763957971934,0.00017264,86902.0,86901.0,0.06247267]
["bitfinex-derivatives","BTCF0:USTF0",1763957973435,0.00237067,86902.0,86901.0,0.06247267]
["bitfinex-derivatives","BTCF0:USTF0",1763957974423,0.03300067,86902.0,86901.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957975026,0.0115127,86900.0,86895.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1763957975237,0.0115127,86900.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957975435,0.00219803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957976032,0.00231915,86897.0,86896.0,0.03186267]
["bitfinex-derivatives","BTCF0:USTF0",1763957976331,0.03282803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763957976735,0.03282803,86897.0,86896.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1763957977132,0.03282803,86897.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763957977328,0.00219803,86897.0,86896.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763957977535,0.00219803,86897.0,86896.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957978444,0.00017264,86902.0,86901.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763957978635,0.00237067,86902.0,86901.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957979032,0.00017264,86902.0,86901.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957979436,2.64e-06,86902.0,86901.0,0.00029358]
["bitfinex-derivatives","BTCF0:USTF0",1763957979640,0.0115103,86918.0,86902.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763957979941,0.00219803,86917.0,86916.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1763957980141,0.00219803,86917.0,86916.0,0.03142358]
["bitfinex-derivatives","BTCF0:USTF0",1763957981237,0.06324803,86917.0,86916.0,0.00029358]
["bitfinex-derivatives","BTCF0:USTF0",1763957981633,0.06324803,86917.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763957981942,0.0115113,86911.0,86909.0,0.00029358]
["bitfinex-derivatives","BTCF0:USTF0",1763957982139,0.00228644,86910.0,86909.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957982443,0.00219803,86910.0,86909.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957983737,0.00319803,86910.0,86909.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957983930,0.00043908,86910.0,86909.0,0.00029358]
["bitfinex-derivatives","BTCF0:USTF0",1763957984136,0.00043908,86910.0,86909.0,0.06203358]
["bitfinex-derivatives","BTCF0:USTF0",1763957984544,0.00043908,86910.0,86893.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763957984545,0.06105,86876.0,86875.0,0.03091028]
["bitfinex-derivatives","BTCF0:USTF0",1763957984839,0.00184526,86876.0,86840.0,0.18264206]
["bitfinex-derivatives","BTCF0:USTF0",1763957985030,0.17112156,86866.0,86831.0,0.03091028]
["bitfinex-derivatives","BTCF0:USTF0",1763957985234,0.0115181,86859.0,86832.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763957985435,0.00219803,86858.0,86835.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763957985743,0.0115189,86853.0,86852.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1763957985950,0.01371693,86853.0,86852.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1763957986144,0.0105197,86848.0,86842.0,0.01899264]
["bitfinex-derivatives","BTCF0:USTF0",1763957986335,0.00219803,86843.0,86842.0,0.08223264]
["bitfinex-derivatives","BTCF0:USTF0",1763957986535,0.00219803,86843.0,86842.0,0.08623264]
["bitfinex-derivatives","BTCF0:USTF0",1763957987036,0.00119803,86843.0,86827.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763957987239,0.00119803,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957987240,0.06128803,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957987433,0.0590207,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763957987630,0.0590207,86843.0,86842.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763957987631,0.0008324,86843.0,86842.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763957987831,0.00085379,86843.0,86842.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763957988042,0.0115188,86854.0,86853.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957988236,0.01889,86835.0,86834.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763957988437,0.09123397,86835.0,86834.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763957988643,0.09123397,86835.0,86834.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763957988843,0.00073267,86835.0,86834.0,0.01302077]
["bitfinex-derivatives","BTCF0:USTF0",1763957989040,0.00073267,86835.0,86834.0,0.02367077]
["bitfinex-derivatives","BTCF0:USTF0",1763957989436,0.0115212,86836.0,86835.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957989637,0.0115206,86841.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957989836,0.00017274,86843.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957990437,0.0115209,86838.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957990636,0.0115211,86836.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957990846,0.0125205,86841.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957991238,0.0115207,86839.0,86835.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957991549,0.001,86841.0,86840.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1763957991751,0.001,86841.0,86840.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957992339,0.00110772,86841.0,86840.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957992539,0.00111074,86841.0,86840.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957992738,0.0115203,86842.0,86840.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957994253,0.00017274,86843.0,86842.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957994449,0.01964421,86858.0,86857.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957994650,0.0115169,86868.0,86862.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957994847,0.0115169,86868.0,86867.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957995044,0.01966173,86868.0,86867.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957995244,0.0115162,86874.0,86873.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1763957995444,0.01889,86880.0,86875.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957995445,0.00017274,86876.0,86875.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957995647,0.00017274,86876.0,86875.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957996249,0.02007541,86876.0,86875.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957996445,0.02007541,86876.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763957996446,0.0115175,86864.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763957996650,0.0115177,86862.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763957997357,0.0115177,86862.0,86860.0,0.01284803]
["bitfinex-derivatives","BTCF0:USTF0",1763957997558,0.01889,86870.0,86860.0,0.01284803]
["bitfinex-derivatives","BTCF0:USTF0",1763957997760,0.001,86864.0,86863.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763957997954,0.001,86864.0,86863.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763957999761,0.0125174,86864.0,86863.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1763958000262,0.0115174,86864.0,86863.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1763958000661,0.02007541,86876.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958000859,0.0641,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958001056,0.0641,86860.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958001261,0.0115176,86863.0,86859.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958001465,0.002,86864.0,86859.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958001762,0.02007541,86876.0,86860.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763958001958,0.02007541,86876.0,86859.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958001959,0.05247541,86876.0,86875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958002662,0.06399121,86876.0,86875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958002959,0.0115176,86863.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958003163,0.0641,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958003658,0.075618,86860.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958003853,0.07573912,86860.0,86859.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958004058,0.011521,86838.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763958004362,0.011521,86838.0,86810.0,0.28679472]
["bitfinex-derivatives","BTCF0:USTF0",1763958004363,0.0115214,86835.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958004662,0.0115225,86826.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958004964,0.01779,86828.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958005456,0.0115223,86827.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958006154,0.01779,86828.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958006155,0.0641,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958006358,0.0756235,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958006658,0.0115224,86827.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958006963,0.0115235,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958007160,0.0439235,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958007663,0.0324,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958007858,0.0115223,86827.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958008255,0.0756235,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958008658,0.0641,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958009262,0.01779,86828.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763958009467,0.01779,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958009763,0.01791112,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958009956,0.00017274,86835.0,86832.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763958010160,0.00017274,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958010367,0.0651,86818.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958010569,0.0651,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958010963,0.0334,86818.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958011160,0.01779,86828.0,86817.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958011566,0.01779,86828.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763958011567,0.0641,86823.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763958011762,0.0756229,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958011963,0.0641,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958012467,0.01169404,86835.0,86834.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763958012468,0.00017274,86835.0,86834.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763958012671,0.00017274,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958014668,0.06427274,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958016974,0.06627274,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958017374,0.06627274,86835.0,86820.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1763958017375,0.0641,86825.0,86817.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958017562,0.0324,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958017774,0.00012112,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958017967,0.00012112,86819.0,86818.0,1.16556153]
["bitfinex-derivatives","BTCF0:USTF0",1763958019577,0.00112112,86819.0,86818.0,1.16556153]
["bitfinex-derivatives","BTCF0:USTF0",1763958019763,0.00017274,86835.0,86834.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763958019966,0.0293085,86856.0,86848.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763958020176,0.0293085,86856.0,86825.0,0.28679472]
["bitfinex-derivatives","BTCF0:USTF0",1763958020177,0.0934085,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958020474,0.08189,86856.0,86855.0,0.01371663]
["bitfinex-derivatives","BTCF0:USTF0",1763958020677,0.01779,86856.0,86855.0,0.01371663]
["bitfinex-derivatives","BTCF0:USTF0",1763958021573,0.00017274,86864.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958021979,0.03257274,86864.0,86863.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763958022168,0.03257274,86864.0,86863.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1763958022876,0.0641,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958023077,0.0641,86848.0,86847.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958023467,0.01779,86856.0,86847.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958023868,0.0641,86848.0,86847.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958025181,0.0641,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958025877,0.0651,86848.0,86847.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958026078,0.01779,86840.0,86827.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763958026372,0.01779,86840.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958026572,0.01779,86840.0,86837.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763958026775,0.01779,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958026977,0.08189,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958027679,0.08189,86840.0,86833.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763958027680,0.0324,86832.0,86831.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763958027868,0.0641,86832.0,86831.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763958028576,0.04541973,86832.0,86831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958028777,0.06629803,86832.0,86831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958029069,0.00117274,86848.0,86847.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763958029269,0.00337077,86848.0,86847.0,0.01225237]
["bitfinex-derivatives","BTCF0:USTF0",1763958029476,0.00237077,86848.0,86847.0,0.01225237]
["bitfinex-derivatives","BTCF0:USTF0",1763958029775,0.06647077,86848.0,86847.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958030081,0.01779,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958030381,0.05238803,86827.0,86826.0,0.01225517]
["bitfinex-derivatives","BTCF0:USTF0",1763958030577,0.08408803,86827.0,86826.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958032272,0.00219803,86827.0,86826.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958033784,0.01779,86840.0,86839.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763958033983,0.07778803,86840.0,86839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958035281,0.00319803,86840.0,86839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958035782,0.07779803,86840.0,86839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958036487,0.07779803,86840.0,86839.0,0.01225337]
["bitfinex-derivatives","BTCF0:USTF0",1763958036682,0.07779803,86840.0,86820.0,0.28679472]
["bitfinex-derivatives","BTCF0:USTF0",1763958036883,0.07779803,86840.0,86839.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763958037083,0.01899803,86840.0,86839.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763958037286,0.00319803,86840.0,86839.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763958037689,0.00017274,86848.0,86847.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763958037889,0.06017077,86848.0,86847.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763958038087,0.0578,86837.0,86819.0,0.04091977]
["bitfinex-derivatives","BTCF0:USTF0",1763958038285,0.0168,86840.0,86832.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763958038286,0.00219803,86836.0,86832.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763958038502,0.0578,86833.0,86820.0,0.28679472]
["bitfinex-derivatives","BTCF0:USTF0",1763958038684,0.00219803,86821.0,86820.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763958040487,0.03244803,86821.0,86820.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763958040788,0.0168,86814.0,86807.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1763958041093,0.03025,86809.0,86808.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763958041389,0.05999803,86809.0,86808.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763958041585,0.0578,86808.0,86807.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1763958041783,0.05999803,86808.0,86807.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1763958042182,0.05999803,86808.0,86797.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763958042183,0.0578,86798.0,86797.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763958042382,0.05999803,86798.0,86797.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763958043088,0.05999803,86798.0,86780.0,0.28679472]
["bitfinex-derivatives","BTCF0:USTF0",1763958043089,0.05999803,86798.0,86792.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763958043293,0.05999803,86798.0,86797.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763958043294,0.00219803,86798.0,86797.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763958043595,0.05999803,86798.0,86797.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763958044388,0.00219803,86798.0,86797.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763958045492,0.00017274,86804.0,86803.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763958046191,0.00237077,86804.0,86803.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763958046389,0.05931077,86804.0,86803.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763958047180,0.05931077,86804.0,86801.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763958047585,0.00237077,86804.0,86801.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763958048491,4e-08,86804.0,86801.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763958049288,0.05228,86802.0,86801.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763958049486,0.00219803,86802.0,86801.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763958049990,4e-08,86804.0,86801.0,1.1635658]
["bitfinex-derivatives","BTCF0:USTF0",1763958050194,4e-08,86804.0,86801.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763958050393,0.06908,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958050599,0.01899803,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958050781,0.04458803,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958051089,0.01899803,86827.0,86822.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763958051290,0.02559,86823.0,86822.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763958051489,0.02778803,86823.0,86822.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763958051684,0.02559,86823.0,86822.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763958051884,0.0178,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958052095,0.02199803,86827.0,86826.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763958052296,0.02199803,86827.0,86816.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763958052890,0.0115225,86826.0,86820.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763958053091,0.00219803,86821.0,86820.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763958055194,0.02778803,86821.0,86820.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763958055494,0.02978803,86821.0,86820.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763958055694,0.02978803,86821.0,86800.0,0.04091977]
["bitfinex-derivatives","BTCF0:USTF0",1763958055695,0.05228,86781.0,86779.0,0.08182063]
["bitfinex-derivatives","BTCF0:USTF0",1763958056003,0.05228,86765.0,86755.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763958056188,0.05228,86765.0,86746.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958056189,0.05447803,86765.0,86754.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763958056389,0.00219803,86765.0,86764.0,0.06985087]
["bitfinex-derivatives","BTCF0:USTF0",1763958056595,0.02593925,86765.0,86764.0,0.06985087]
["bitfinex-derivatives","BTCF0:USTF0",1763958056802,0.0985175,86765.0,86764.0,0.01524087]
["bitfinex-derivatives","BTCF0:USTF0",1763958056995,0.0462375,86765.0,86764.0,0.06985087]
["bitfinex-derivatives","BTCF0:USTF0",1763958057198,0.0985175,86765.0,86764.0,0.01524087]
["bitfinex-derivatives","BTCF0:USTF0",1763958057695,0.0985175,86765.0,86746.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958057998,0.0115314,86759.0,86746.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958058206,0.00219803,86747.0,86746.0,0.05470406]
["bitfinex-derivatives","BTCF0:USTF0",1763958059199,0.00219803,86747.0,86712.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763958059399,0.02778803,86747.0,86746.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763958060201,0.00219803,86747.0,86746.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1763958060397,0.0115331,86746.0,86712.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763958060588,0.0115342,86738.0,86714.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763958060788,0.00017295,86735.0,86712.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763958060993,0.00219803,86734.0,86712.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763958061196,0.00219803,86734.0,86733.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763958062796,0.00017295,86735.0,86734.0,0.0650247]
["bitfinex-derivatives","BTCF0:USTF0",1763958063098,2.95e-06,86735.0,86734.0,0.0650247]
["bitfinex-derivatives","BTCF0:USTF0",1763958063304,0.00999999,86760.0,86749.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958063503,0.17161462,86780.0,86734.0,1.1644947]
["bitfinex-derivatives","BTCF0:USTF0",1763958063504,0.00219803,86757.0,86755.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763958064198,0.00219803,86757.0,86756.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958064901,0.00219803,86757.0,86756.0,1.20613]
["bitfinex-derivatives","BTCF0:USTF0",1763958065095,0.00219803,86757.0,86755.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763958065096,0.0204712,86765.0,86764.0,0.0650207]
["bitfinex-derivatives","BTCF0:USTF0",1763958065295,0.02266923,86765.0,86764.0,0.0650207]
["bitfinex-derivatives","BTCF0:USTF0",1763958065495,0.0204712,86765.0,86764.0,0.0650207]
["bitfinex-derivatives","BTCF0:USTF0",1763958065701,0.19901052,86800.0,86783.0,0.0376182]
["bitfinex-derivatives","BTCF0:USTF0",1763958065999,0.00219803,86789.0,86783.0,0.0376181]
["bitfinex-derivatives","BTCF0:USTF0",1763958066205,0.02951803,86789.0,86788.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763958066407,0.02951803,86789.0,86788.0,0.0376175]
["bitfinex-derivatives","BTCF0:USTF0",1763958066602,0.05556803,86789.0,86778.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763958067806,0.05556803,86789.0,86776.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763958068007,0.05556803,86789.0,86780.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763958068312,0.05556803,86789.0,86775.0,0.01170203]
["bitfinex-derivatives","BTCF0:USTF0",1763958068313,0.0115275,86788.0,86775.0,0.01170203]
["bitfinex-derivatives","BTCF0:USTF0",1763958068514,0.00219803,86776.0,86775.0,0.06519203]
["bitfinex-derivatives","BTCF0:USTF0",1763958069009,0.00017283,86792.0,86790.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763958069311,0.02583131,86791.0,86790.0,0.0376172]
["bitfinex-derivatives","BTCF0:USTF0",1763958069505,0.00999999,86790.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763958069812,0.02983131,86789.0,86788.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1763958070009,0.02983131,86789.0,86788.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958070313,0.02683131,86789.0,86788.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958070509,0.03051803,86789.0,86788.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1763958070718,0.0115277,86787.0,86779.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763958070915,0.00219803,86780.0,86779.0,0.0650187]
["bitfinex-derivatives","BTCF0:USTF0",1763958072311,0.00219803,86780.0,86779.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958072511,0.02951803,86780.0,86779.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958072713,0.02951803,86780.0,86779.0,0.0650187]
["bitfinex-derivatives","BTCF0:USTF0",1763958072914,0.001,86789.0,86788.0,0.0650175]
["bitfinex-derivatives","BTCF0:USTF0",1763958073213,0.00319803,86789.0,86788.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763958073419,0.05337,86784.0,86778.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763958073605,0.00219803,86779.0,86778.0,0.0650188]
["bitfinex-derivatives","BTCF0:USTF0",1763958076022,0.00219803,86779.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763958076023,0.05337,86776.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763958076311,0.02732,86760.0,86740.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958076516,0.00219803,86759.0,86740.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958076712,0.02368579,86758.0,86751.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763958076909,0.00219803,86752.0,86751.0,0.0650224]
["bitfinex-derivatives","BTCF0:USTF0",1763958077120,0.05556803,86752.0,86730.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958077415,0.05337,86744.0,86743.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763958077611,0.05556803,86744.0,86743.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763958078815,0.00219803,86744.0,86743.0,0.05366283]
["bitfinex-derivatives","BTCF0:USTF0",1763958079316,0.0115313,86760.0,86744.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763958079512,0.0115315,86758.0,86746.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1763958079714,0.02732,86752.0,86751.0,0.0376224]
["bitfinex-derivatives","BTCF0:USTF0",1763958080015,0.02805267,86752.0,86751.0,0.03982043]
["bitfinex-derivatives","BTCF0:USTF0",1763958080419,0.05410267,86752.0,86751.0,0.01373043]
["bitfinex-derivatives","BTCF0:USTF0",1763958080721,0.00073267,86752.0,86751.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1763958080918,0.00017293,86760.0,86759.0,0.0650213]
["bitfinex-derivatives","BTCF0:USTF0",1763958081221,0.0238686,86760.0,86759.0,0.06721933]
["bitfinex-derivatives","BTCF0:USTF0",1763958081412,0.00017293,86760.0,86759.0,0.06721933]
["bitfinex-derivatives","BTCF0:USTF0",1763958081813,0.05337,86784.0,86783.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763958082013,0.05337,86784.0,86760.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958082014,0.07937548,86784.0,86760.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958082217,0.07937548,86784.0,86734.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1763958082218,0.02732,86771.0,86750.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958082519,0.01587,86775.0,86765.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763958082520,0.05337,86766.0,86765.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763958082822,0.05556803,86766.0,86765.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763958083009,0.05556803,86766.0,86734.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1763958083010,0.02732,86731.0,86730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763958083211,0.00219803,86731.0,86730.0,0.0429752]
["bitfinex-derivatives","BTCF0:USTF0",1763958083708,0.00219803,86731.0,86720.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958083709,0.01587,86749.0,86720.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958083914,0.02602681,86748.0,86744.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763958084118,0.02732,86745.0,86738.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763958084321,0.01587,86749.0,86737.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958084322,0.05337,86738.0,86737.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958084521,0.07939681,86738.0,86737.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958088918,0.02602681,86738.0,86737.0,0.03161293]
["bitfinex-derivatives","BTCF0:USTF0",1763958089123,0.02382878,86738.0,86737.0,0.03161293]
["bitfinex-derivatives","BTCF0:USTF0",1763958089423,0.0115301,86769.0,86754.0,0.027252]
["bitfinex-derivatives","BTCF0:USTF0",1763958089721,0.00237096,86755.0,86754.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1763958090228,0.02622334,86755.0,86754.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1763958091525,0.08123334,86755.0,86739.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958091726,0.07203,86749.0,86739.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958092024,0.00219803,86748.0,86747.0,0.0314129]
["bitfinex-derivatives","BTCF0:USTF0",1763958092228,0.02870803,86748.0,86747.0,0.0314129]
["bitfinex-derivatives","BTCF0:USTF0",1763958092528,0.05257013,86748.0,86747.0,0.0512929]
["bitfinex-derivatives","BTCF0:USTF0",1763958092921,0.0525698,86748.0,86747.0,0.0512929]
["bitfinex-derivatives","BTCF0:USTF0",1763958093322,0.0525698,86748.0,86747.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763958093830,0.05501,86738.0,86737.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958094129,0.0810698,86738.0,86737.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958099016,0.0810698,86738.0,86737.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958099225,1.23398981,86738.0,86737.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958099728,0.05501,86715.0,86714.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763958099926,0.05720803,86715.0,86714.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763958100434,0.05720803,86715.0,86674.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763958100435,0.07203,86700.0,86699.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763958100624,0.07422803,86700.0,86691.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958101625,0.05501,86692.0,86691.0,0.01171333]
["bitfinex-derivatives","BTCF0:USTF0",1763958101832,0.05720803,86692.0,86691.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958102326,0.05720803,86692.0,86691.0,0.02635293]
["bitfinex-derivatives","BTCF0:USTF0",1763958102535,0.02870803,86692.0,86691.0,0.05593293]
["bitfinex-derivatives","BTCF0:USTF0",1763958102827,0.05720803,86692.0,86691.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958103024,0.05720803,86692.0,86691.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763958104123,0.08103821,86692.0,86691.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763958104919,0.05501,86683.0,86682.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763958105127,0.05993803,86683.0,86682.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763958105335,0.03069803,86683.0,86682.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763958105632,0.05774,86677.0,86676.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763958105834,0.0600356,86677.0,86676.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763958106523,0.0590356,86677.0,86676.0,0.0406823]
["bitfinex-derivatives","BTCF0:USTF0",1763958106923,0.0297956,86677.0,86676.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1763958107430,0.0022956,86677.0,86676.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1763958108428,0.02867304,86685.0,86684.0,0.0406813]
["bitfinex-derivatives","BTCF0:USTF0",1763958108629,0.02940571,86685.0,86684.0,0.06997933]
["bitfinex-derivatives","BTCF0:USTF0",1763958109029,0.00090571,86685.0,86684.0,0.06997933]
["bitfinex-derivatives","BTCF0:USTF0",1763958109225,0.05774,86708.0,86707.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763958109536,0.08151487,86708.0,86707.0,0.01373623]
["bitfinex-derivatives","BTCF0:USTF0",1763958109835,0.08151487,86708.0,86707.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1763958110230,0.05774,86708.0,86707.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1763958110436,0.05774,86708.0,86707.0,0.01373623]
["bitfinex-derivatives","BTCF0:USTF0",1763958110736,0.05774,86708.0,86707.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1763958111236,0.0285,86708.0,86707.0,0.06997623]
["bitfinex-derivatives","BTCF0:USTF0",1763958111636,0.05774,86708.0,86707.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1763958112236,0.05874,86708.0,86707.0,0.01373623]
["bitfinex-derivatives","BTCF0:USTF0",1763958112937,0.0742,86700.0,86699.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958113133,0.0742,86700.0,86699.0,0.01171234]
["bitfinex-derivatives","BTCF0:USTF0",1763958113434,0.0742,86700.0,86699.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958113634,0.05774,86675.0,86674.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763958113841,0.05774,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958114135,0.05774,86675.0,86674.0,0.01374073]
["bitfinex-derivatives","BTCF0:USTF0",1763958114332,0.05774,86681.0,86680.0,0.0406817]
["bitfinex-derivatives","BTCF0:USTF0",1763958114532,0.0285,86681.0,86680.0,0.06997973]
["bitfinex-derivatives","BTCF0:USTF0",1763958114722,0.0285,86650.0,86640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763958114925,0.01646,86671.0,86658.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763958115133,0.01646,86671.0,86640.0,0.17161462]
["bitfinex-derivatives","BTCF0:USTF0",1763958115134,0.05774,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958115443,0.05774,86651.0,86650.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763958115630,0.01646,86658.0,86657.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763958115938,0.0742,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958116129,0.01646,86671.0,86658.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763958116438,0.05774,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958118437,0.05774,86661.0,86660.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763958118636,0.05774,86661.0,86660.0,0.01374253]
["bitfinex-derivatives","BTCF0:USTF0",1763958118834,0.05774,86661.0,86660.0,0.03133803]
["bitfinex-derivatives","BTCF0:USTF0",1763958119041,0.05774,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958120542,0.05774,86661.0,86641.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763958120543,0.01634,86645.0,86641.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763958120747,0.01646,86658.0,86641.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763958120748,0.00017304,86652.0,86651.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763958120947,0.00017304,86652.0,86651.0,0.05505266]
["bitfinex-derivatives","BTCF0:USTF0",1763958120948,0.00237107,86652.0,86651.0,0.05505266]
["bitfinex-derivatives","BTCF0:USTF0",1763958121154,0.00017304,86652.0,86651.0,1.20909266]
["bitfinex-derivatives","BTCF0:USTF0",1763958121451,0.06634,86684.0,86651.0,1.20909266]
["bitfinex-derivatives","BTCF0:USTF0",1763958121452,0.05485,86670.0,86669.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763958121653,0.00219803,86670.0,86669.0,0.06659596]
["bitfinex-derivatives","BTCF0:USTF0",1763958121849,0.05485,86682.0,86681.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763958122050,0.00219803,86682.0,86681.0,0.06659436]
["bitfinex-derivatives","BTCF0:USTF0",1763958122244,0.03038803,86682.0,86681.0,0.05505266]
["bitfinex-derivatives","BTCF0:USTF0",1763958122451,0.05704803,86682.0,86681.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958122641,0.05485,86674.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958122845,0.05704803,86674.0,86673.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1763958125060,0.00219803,86674.0,86673.0,0.0667685]
["bitfinex-derivatives","BTCF0:USTF0",1763958125647,0.07119,86684.0,86683.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763958125848,0.00219803,86684.0,86683.0,0.06659416]
["bitfinex-derivatives","BTCF0:USTF0",1763958126454,4e-08,86690.0,86689.0,0.0658607]
["bitfinex-derivatives","BTCF0:USTF0",1763958126657,4e-08,86690.0,86689.0,1.22015336]
["bitfinex-derivatives","BTCF0:USTF0",1763958126954,0.02819,86710.0,86709.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1763958127256,0.02024644,86715.0,86714.0,0.0658573]
["bitfinex-derivatives","BTCF0:USTF0",1763958127458,0.01634,86723.0,86722.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1763958127649,0.04453,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958127952,0.00017304,86744.0,86743.0,0.0385435]
["bitfinex-derivatives","BTCF0:USTF0",1763958128153,0.05722107,86744.0,86743.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958128347,0.10088278,86744.0,86743.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958128748,0.05485,86735.0,86734.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763958129055,0.00219803,86735.0,86734.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958129357,0.05704803,86735.0,86728.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763958129556,0.05485,86729.0,86728.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958129744,0.08096971,86729.0,86728.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958130146,0.08096971,86729.0,86727.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958130147,0.05485,86728.0,86727.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958130345,0.02819,86709.0,86708.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763958130553,0.05704803,86709.0,86708.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958130750,0.05704803,86709.0,86708.0,0.01227076]
["bitfinex-derivatives","BTCF0:USTF0",1763958131345,0.00219803,86709.0,86708.0,0.06659076]
["bitfinex-derivatives","BTCF0:USTF0",1763958131556,0.00219803,86709.0,86708.0,0.01227076]
["bitfinex-derivatives","BTCF0:USTF0",1763958131746,0.05704803,86709.0,86708.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958132358,0.00219803,86709.0,86708.0,0.02774266]
["bitfinex-derivatives","BTCF0:USTF0",1763958132664,0.00219803,86709.0,86708.0,0.05505266]
["bitfinex-derivatives","BTCF0:USTF0",1763958133260,0.00017293,86717.0,86716.0,0.0658571]
["bitfinex-derivatives","BTCF0:USTF0",1763958133455,0.00017293,86717.0,86716.0,0.06658976]
["bitfinex-derivatives","BTCF0:USTF0",1763958134965,0.05155,86738.0,86737.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763958135162,0.0521575,86738.0,86737.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958135366,0.0776575,86738.0,86737.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958135865,0.05155,86722.0,86721.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1763958136052,0.05374803,86722.0,86721.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958138667,0.05474803,86722.0,86721.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958139368,0.05374803,86722.0,86721.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958139572,0.05474803,86722.0,86721.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958140867,0.05155,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958141166,0.05374803,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958141366,0.00219803,86714.0,86713.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1763958142062,0.05374803,86714.0,86713.0,0.00090559]
["bitfinex-derivatives","BTCF0:USTF0",1763958143671,0.00219803,86714.0,86713.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1763958144075,0.05374803,86714.0,86713.0,0.00090559]
["bitfinex-derivatives","BTCF0:USTF0",1763958144258,0.00219803,86714.0,86713.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1763958144464,0.06702293,86730.0,86729.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763958144771,0.06922096,86730.0,86729.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958144967,0.05155,86714.0,86713.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763958145170,0.05374803,86714.0,86713.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763958145363,0.05155,86703.0,86680.0,0.29951632]
["bitfinex-derivatives","BTCF0:USTF0",1763958145565,0.00219803,86702.0,86681.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958145766,0.05155,86695.0,86694.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763958145961,0.05374803,86695.0,86694.0,0.01227256]
["bitfinex-derivatives","BTCF0:USTF0",1763958146475,0.05155,86687.0,86686.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958146671,0.05374803,86687.0,86686.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763958147173,0.05155,86678.0,86677.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1763958147467,0.05374803,86678.0,86677.0,0.00083898]
["bitfinex-derivatives","BTCF0:USTF0",1763958147673,0.05374803,86678.0,86641.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763958147674,0.06529023,86678.0,86641.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763958147873,0.06529023,86678.0,86650.0,0.28797452]
["bitfinex-derivatives","BTCF0:USTF0",1763958148070,0.0255,86657.0,86651.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958148264,0.0245,86657.0,86652.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763958148460,0.05055,86657.0,86656.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958148669,0.00219803,86657.0,86656.0,0.05579266]
["bitfinex-derivatives","BTCF0:USTF0",1763958148868,0.00017304,86673.0,86661.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763958148869,0.05155,86662.0,86661.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763958149062,0.05155,86662.0,86661.0,0.06733696]
["bitfinex-derivatives","BTCF0:USTF0",1763958149063,0.00219803,86662.0,86661.0,0.06733696]
["bitfinex-derivatives","BTCF0:USTF0",1763958149467,0.05172304,86673.0,86672.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763958149667,0.05392107,86673.0,86672.0,0.01227556]
["bitfinex-derivatives","BTCF0:USTF0",1763958149974,0.00237107,86673.0,86672.0,0.06733556]
["bitfinex-derivatives","BTCF0:USTF0",1763958150771,0.05256107,86673.0,86672.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958151068,0.00017304,86673.0,86672.0,1.20703266]
["bitfinex-derivatives","BTCF0:USTF0",1763958151776,0.00237107,86673.0,86672.0,0.05327266]
["bitfinex-derivatives","BTCF0:USTF0",1763958152470,0.02888107,86673.0,86672.0,0.05327266]
["bitfinex-derivatives","BTCF0:USTF0",1763958152868,0.00017304,86673.0,86672.0,0.05327266]
["bitfinex-derivatives","BTCF0:USTF0",1763958153466,0.00237107,86673.0,86672.0,0.05327266]
["bitfinex-derivatives","BTCF0:USTF0",1763958153676,0.05357107,86673.0,86672.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958153976,0.0512,86659.0,86658.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763958154166,0.05339803,86659.0,86658.0,0.01227746]
["bitfinex-derivatives","BTCF0:USTF0",1763958154370,0.05339803,86659.0,86658.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958154571,0.00219803,86659.0,86658.0,0.06481746]
["bitfinex-derivatives","BTCF0:USTF0",1763958154768,0.00017304,86673.0,86672.0,0.0381629]
["bitfinex-derivatives","BTCF0:USTF0",1763958154974,0.05357107,86673.0,86672.0,0.01227556]
["bitfinex-derivatives","BTCF0:USTF0",1763958156579,0.05357107,86673.0,86672.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958158577,0.0512,86669.0,86668.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763958158778,0.00219803,86669.0,86668.0,0.06481606]
["bitfinex-derivatives","BTCF0:USTF0",1763958159672,4e-08,86673.0,86672.0,0.0640829]
["bitfinex-derivatives","BTCF0:USTF0",1763958159879,0.0512,86696.0,86695.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763958160073,0.05339803,86696.0,86695.0,0.06481246]
["bitfinex-derivatives","BTCF0:USTF0",1763958160577,0.05339803,86696.0,86695.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958162576,0.0512,86688.0,86687.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958162769,0.05339803,86688.0,86687.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1763958162969,0.02870803,86688.0,86687.0,0.0534457]
["bitfinex-derivatives","BTCF0:USTF0",1763958163280,0.05339803,86688.0,86687.0,0.0009057]
["bitfinex-derivatives","BTCF0:USTF0",1763958163777,0.05339803,86688.0,86687.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958163975,0.07840351,86688.0,86687.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958164169,0.01501,86684.0,86665.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763958164373,0.0115416,86683.0,86668.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763958164568,0.02469,86670.0,86669.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958164874,0.05339803,86670.0,86669.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958166272,0.00219803,86670.0,86669.0,0.04713266]
["bitfinex-derivatives","BTCF0:USTF0",1763958167174,0.00017304,86678.0,86677.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763958167480,0.00017304,86678.0,86677.0,0.04713266]
["bitfinex-derivatives","BTCF0:USTF0",1763958167682,0.00017304,86678.0,86677.0,0.05867486]
["bitfinex-derivatives","BTCF0:USTF0",1763958169272,0.04800107,86678.0,86677.0,0.01227486]
["bitfinex-derivatives","BTCF0:USTF0",1763958169469,0.04800107,86678.0,86677.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958170374,0.04800107,86678.0,86677.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763958170882,0.04800107,86678.0,86677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958171580,0.04563,86664.0,86663.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1763958171777,0.04782803,86664.0,86663.0,0.01227666]
["bitfinex-derivatives","BTCF0:USTF0",1763958171983,0.04782803,86664.0,86663.0,0.03547666]
["bitfinex-derivatives","BTCF0:USTF0",1763958172583,0.02278304,86678.0,86677.0,0.0579422]
["bitfinex-derivatives","BTCF0:USTF0",1763958172778,0.02498107,86678.0,86677.0,0.05967486]
["bitfinex-derivatives","BTCF0:USTF0",1763958172980,0.16327168,86700.0,86683.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763958173187,0.02302,86689.0,86688.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763958173478,0.04707921,86689.0,86688.0,0.03697873]
["bitfinex-derivatives","BTCF0:USTF0",1763958173680,0.06968921,86689.0,86688.0,0.03697873]
["bitfinex-derivatives","BTCF0:USTF0",1763958174385,0.07188724,86689.0,86688.0,0.01143348]
["bitfinex-derivatives","BTCF0:USTF0",1763958174683,0.07288724,86689.0,86688.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958175977,0.07288724,86689.0,86688.0,0.02397266]
["bitfinex-derivatives","BTCF0:USTF0",1763958176281,0.07288724,86689.0,86688.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958176682,0.02725724,86689.0,86680.0,0.04723304]
["bitfinex-derivatives","BTCF0:USTF0",1763958176883,0.04563,86681.0,86680.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958177077,0.07188724,86681.0,86680.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763958178982,0.0115429,86673.0,86656.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763958179184,0.0115431,86671.0,86658.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763958179379,0.02261,86660.0,86659.0,0.04779266]
["bitfinex-derivatives","BTCF0:USTF0",1763958179689,0.02480803,86660.0,86659.0,0.04779266]
["bitfinex-derivatives","BTCF0:USTF0",1763958180277,0.05937253,86660.0,86659.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958180579,0.06208,86645.0,86644.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1763958180884,0.06208,86645.0,86615.0,0.20949548]
["bitfinex-derivatives","BTCF0:USTF0",1763958180885,0.047,86630.0,86623.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763958181083,0.04112734,86645.0,86615.0,0.03728231]
["bitfinex-derivatives","BTCF0:USTF0",1763958181084,0.01483,86645.0,86629.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763958181287,0.048,86631.0,86630.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958181585,0.07040562,86631.0,86630.0,0.02441266]
["bitfinex-derivatives","BTCF0:USTF0",1763958181885,0.02240562,86631.0,86630.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1763958182690,0.00017314,86635.0,86634.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763958182880,0.00017314,86635.0,86634.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763958183390,0.01483,86671.0,86654.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763958183585,0.01483,86671.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958183586,0.048,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958183792,0.048,86643.0,86635.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958184089,0.02336,86636.0,86635.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958184284,0.02336,86636.0,86635.0,0.01374573]
["bitfinex-derivatives","BTCF0:USTF0",1763958184591,0.00017314,86644.0,86640.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763958184886,0.04817314,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958185081,0.02336,86628.0,86627.0,0.03540194]
["bitfinex-derivatives","BTCF0:USTF0",1763958185286,0.02336,86628.0,86627.0,0.03759997]
["bitfinex-derivatives","BTCF0:USTF0",1763958185486,0.02336,86633.0,86632.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1763958185690,0.048,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958185892,0.02336,86633.0,86632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763958186289,0.00017314,86644.0,86632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763958186594,0.02353314,86644.0,86643.0,0.0352268]
["bitfinex-derivatives","BTCF0:USTF0",1763958186890,0.04817314,86644.0,86643.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763958187091,0.04817314,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958187279,0.00017314,86644.0,86643.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1763958187484,0.011543,86672.0,86643.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1763958187485,0.048,86666.0,86665.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763958187680,0.07202236,86666.0,86665.0,0.01374173]
["bitfinex-derivatives","BTCF0:USTF0",1763958187882,0.07202236,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958188088,0.07202236,86666.0,86632.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763958188089,0.02336,86643.0,86642.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1763958188292,0.05019803,86643.0,86642.0,0.01227946]
["bitfinex-derivatives","BTCF0:USTF0",1763958188886,0.05019803,86643.0,86642.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958189585,0.05019803,86643.0,86642.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763958190389,0.02555803,86643.0,86642.0,0.05126266]
["bitfinex-derivatives","BTCF0:USTF0",1763958190593,0.00219803,86643.0,86642.0,0.05126266]
["bitfinex-derivatives","BTCF0:USTF0",1763958191291,0.05019803,86643.0,86642.0,0.03695956]
["bitfinex-derivatives","BTCF0:USTF0",1763958191694,0.05019803,86643.0,86642.0,0.02541266]
["bitfinex-derivatives","BTCF0:USTF0",1763958191992,0.05019803,86643.0,86642.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763958193891,0.05019803,86643.0,86642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958195086,0.048,86635.0,86634.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763958195282,0.048,86635.0,86582.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1763958195283,0.01483,86628.0,86615.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763958195489,0.00219803,86627.0,86616.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1763958195692,0.048,86621.0,86616.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958195883,0.05019803,86617.0,86616.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958196083,0.05019803,86617.0,86616.0,0.02441266]
["bitfinex-derivatives","BTCF0:USTF0",1763958196282,0.00219803,86617.0,86616.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1763958196490,0.05019803,86617.0,86616.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763958196698,0.05010637,86617.0,86616.0,0.02441266]
["bitfinex-derivatives","BTCF0:USTF0",1763958196996,0.05010637,86617.0,86616.0,0.02541266]
["bitfinex-derivatives","BTCF0:USTF0",1763958197193,0.00017314,86625.0,86616.0,0.02541266]
["bitfinex-derivatives","BTCF0:USTF0",1763958197194,0.00017314,86625.0,86624.0,0.0610793]
["bitfinex-derivatives","BTCF0:USTF0",1763958197399,0.00017314,86625.0,86624.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1763958197788,0.00227952,86625.0,86624.0,0.05035432]
["bitfinex-derivatives","BTCF0:USTF0",1763958198095,0.05027952,86625.0,86624.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958198693,0.01483,86616.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763958198889,0.04910638,86609.0,86608.0,0.04970314]
["bitfinex-derivatives","BTCF0:USTF0",1763958199089,0.00210638,86609.0,86608.0,0.05052746]
["bitfinex-derivatives","BTCF0:USTF0",1763958200600,0.02546638,86609.0,86608.0,0.05052746]
["bitfinex-derivatives","BTCF0:USTF0",1763958201497,0.00210638,86609.0,86608.0,0.05052746]
["bitfinex-derivatives","BTCF0:USTF0",1763958201998,0.048,86619.0,86618.0,0.0352301]
["bitfinex-derivatives","BTCF0:USTF0",1763958202196,0.05010638,86619.0,86618.0,0.06190442]
["bitfinex-derivatives","BTCF0:USTF0",1763958202391,0.00210638,86619.0,86618.0,0.06190442]
["bitfinex-derivatives","BTCF0:USTF0",1763958202598,0.00017314,86625.0,86624.0,0.0610793]
["bitfinex-derivatives","BTCF0:USTF0",1763958202892,0.048,86640.0,86639.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763958203094,0.05010638,86640.0,86639.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958203394,0.00210638,86640.0,86639.0,0.05035432]
["bitfinex-derivatives","BTCF0:USTF0",1763958203895,0.02353314,86648.0,86647.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763958204101,0.05027952,86648.0,86647.0,0.01237052]
["bitfinex-derivatives","BTCF0:USTF0",1763958204293,0.05027952,86648.0,86647.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958204494,0.048,86638.0,86637.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763958204692,0.05010638,86638.0,86637.0,0.01237182]
["bitfinex-derivatives","BTCF0:USTF0",1763958204887,0.05010638,86638.0,86637.0,0.03605182]
["bitfinex-derivatives","BTCF0:USTF0",1763958205094,0.00210638,86638.0,86637.0,0.06190182]
["bitfinex-derivatives","BTCF0:USTF0",1763958205295,0.05010638,86638.0,86637.0,0.01237182]
["bitfinex-derivatives","BTCF0:USTF0",1763958205696,0.00210638,86638.0,86637.0,0.06190182]
["bitfinex-derivatives","BTCF0:USTF0",1763958206097,0.001,86640.0,86639.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763958206401,0.001,86640.0,86639.0,0.05035432]
["bitfinex-derivatives","BTCF0:USTF0",1763958206592,0.05010638,86640.0,86639.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958207306,0.05110638,86640.0,86639.0,0.02450432]
["bitfinex-derivatives","BTCF0:USTF0",1763958207502,0.06593638,86640.0,86639.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958209005,0.08999258,86640.0,86639.0,0.00082432]
["bitfinex-derivatives","BTCF0:USTF0",1763958209604,0.08999258,86640.0,86639.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1763958210696,0.07516258,86640.0,86639.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1763958210899,0.07516258,86640.0,86639.0,0.02483971]
["bitfinex-derivatives","BTCF0:USTF0",1763958211902,0.08941258,86640.0,86639.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1763958212101,0.04879,86633.0,86632.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763958212296,0.04879,86632.0,86631.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763958212502,0.07506268,86632.0,86631.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763958213995,0.07506268,86632.0,86631.0,0.02483314]
["bitfinex-derivatives","BTCF0:USTF0",1763958214207,0.02627268,86632.0,86631.0,0.04713314]
["bitfinex-derivatives","BTCF0:USTF0",1763958215103,0.00017314,86648.0,86632.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763958215298,0.07507137,86647.0,86646.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1763958215708,0.05136137,86647.0,86646.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1763958216302,0.07507137,86647.0,86646.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763958217404,0.07607137,86647.0,86631.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763958217612,0.07287334,86646.0,86645.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1763958217806,0.07507137,86646.0,86645.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1763958218005,0.001,86647.0,86645.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1763958218006,0.001,86647.0,86645.0,1.2126264]
["bitfinex-derivatives","BTCF0:USTF0",1763958218201,0.001,86647.0,86646.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763958218410,0.02031656,86671.0,86670.0,0.0585032]
["bitfinex-derivatives","BTCF0:USTF0",1763958218709,0.02031656,86671.0,86660.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763958218710,0.09494698,86700.0,86665.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1763958218908,0.09494698,86700.0,86693.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763958218909,0.04879,86694.0,86693.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763958219102,0.05098803,86694.0,86693.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763958219300,0.00219803,86694.0,86693.0,0.0585001]
["bitfinex-derivatives","BTCF0:USTF0",1763958219500,0.05098803,86694.0,86693.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763958219918,0.04879,86686.0,86685.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958220214,0.05098803,86686.0,86685.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958221412,0.05198803,86686.0,86685.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958223020,0.05198803,86686.0,86685.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958223710,0.06352913,86686.0,86685.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958225020,0.05198803,86686.0,86685.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958226114,0.04513,86663.0,86655.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763958226320,0.00219803,86662.0,86661.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958226619,0.01301,86684.0,86671.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763958226818,0.00219803,86683.0,86678.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763958227017,0.00219803,86683.0,86682.0,0.0557216]
["bitfinex-derivatives","BTCF0:USTF0",1763958227209,0.002,86686.0,86685.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958227920,0.04513,86682.0,86681.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763958228121,0.04732803,86682.0,86676.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763958228321,0.04732803,86682.0,86673.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763958228511,0.02243,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958228712,0.02462803,86673.0,86672.0,0.01171592]
["bitfinex-derivatives","BTCF0:USTF0",1763958228917,0.02462803,86673.0,86672.0,0.05589592]
["bitfinex-derivatives","BTCF0:USTF0",1763958229115,0.02462803,86673.0,86672.0,0.04435302]
["bitfinex-derivatives","BTCF0:USTF0",1763958229514,0.04732803,86673.0,86672.0,0.04435302]
["bitfinex-derivatives","BTCF0:USTF0",1763958229720,0.04732803,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958230917,0.04732803,86673.0,86672.0,0.02200302]
["bitfinex-derivatives","BTCF0:USTF0",1763958231120,0.00219803,86673.0,86672.0,0.04435302]
["bitfinex-derivatives","BTCF0:USTF0",1763958231324,0.01301,86688.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958231523,0.00219803,86687.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958231717,0.02243,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958232025,0.02462803,86673.0,86672.0,0.05589592]
["bitfinex-derivatives","BTCF0:USTF0",1763958232415,0.04832803,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958234319,0.04732803,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958235224,0.04832803,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958235622,0.05987083,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958235827,0.05887083,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958236121,0.05987083,86673.0,86672.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958237114,0.04513,86651.0,86650.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763958237333,0.04732803,86651.0,86650.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763958237620,0.04732803,86651.0,86640.0,0.18572694]
["bitfinex-derivatives","BTCF0:USTF0",1763958238125,0.04732803,86651.0,86650.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958238126,0.02462803,86651.0,86650.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958238726,0.00219803,86651.0,86650.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958238920,0.00219803,86651.0,86640.0,0.18572694]
["bitfinex-derivatives","BTCF0:USTF0",1763958238921,0.00017312,86654.0,86653.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958240723,0.04607115,86654.0,86653.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763958240927,0.04607115,86654.0,86653.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763958241421,0.04607115,86654.0,86640.0,0.18572694]
["bitfinex-derivatives","BTCF0:USTF0",1763958241422,0.02264,86651.0,86650.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1763958241625,0.02483803,86651.0,86650.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958241824,0.00017312,86654.0,86653.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958242133,0.0115405,86691.0,86658.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1763958242428,0.02075887,86700.0,86647.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1763958242429,0.04391,86671.0,86660.0,0.18345134]
["bitfinex-derivatives","BTCF0:USTF0",1763958242724,0.04610803,86661.0,86650.0,0.17190694]
["bitfinex-derivatives","BTCF0:USTF0",1763958242924,0.04610803,86661.0,86651.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763958243425,0.02394107,86660.0,86647.0,0.01171922]
["bitfinex-derivatives","BTCF0:USTF0",1763958243619,0.0261391,86659.0,86650.0,0.17190694]
["bitfinex-derivatives","BTCF0:USTF0",1763958243814,0.00219803,86659.0,86658.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958244027,0.02483803,86659.0,86658.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958244226,0.04878964,86659.0,86658.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958244624,0.07005964,86659.0,86658.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958245125,0.02614964,86659.0,86658.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763958245319,0.00219803,86659.0,86658.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763958245723,0.00017312,86664.0,86663.0,0.0576941]
["bitfinex-derivatives","BTCF0:USTF0",1763958245929,0.02414977,86664.0,86663.0,0.0576941]
["bitfinex-derivatives","BTCF0:USTF0",1763958246222,0.00017312,86664.0,86663.0,0.0576941]
["bitfinex-derivatives","BTCF0:USTF0",1763958246624,0.03460887,86700.0,86687.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763958246826,0.00219803,86699.0,86688.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763958247327,0.00219803,86699.0,86676.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1763958247525,0.00017312,86696.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958247725,0.00219803,86695.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958248232,0.00219803,86695.0,86679.0,0.01171502]
["bitfinex-derivatives","BTCF0:USTF0",1763958248823,0.00219803,86695.0,86683.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763958249327,0.00219803,86695.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958249531,0.00219803,86695.0,86685.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763958249731,0.00219803,86695.0,86689.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763958250025,0.00319803,86695.0,86694.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763958250222,0.00319803,86695.0,86694.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763958250931,0.00017312,86696.0,86695.0,0.0576899]
["bitfinex-derivatives","BTCF0:USTF0",1763958252023,0.02075887,86700.0,86699.0,0.0576893]
["bitfinex-derivatives","BTCF0:USTF0",1763958252334,0.01385,86724.0,86707.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763958252522,0.00219803,86723.0,86711.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763958253223,0.00219803,86723.0,86700.0,0.2999904]
["bitfinex-derivatives","BTCF0:USTF0",1763958253224,0.00219803,86723.0,86708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958253429,0.04391,86709.0,86708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958253631,0.04610803,86709.0,86708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958253832,1.59938803,86709.0,86708.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958254136,0.04391,86677.0,86660.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1763958254333,0.04610803,86677.0,86676.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763958254731,0.00219803,86677.0,86676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763958255131,0.04657803,86677.0,86668.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958255437,0.04657803,86677.0,86669.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763958255933,0.04657803,86677.0,86668.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958255934,0.04438,86669.0,86668.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958256234,0.04657803,86669.0,86668.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763958257141,0.04657803,86669.0,86668.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1763958257736,0.05812133,86669.0,86668.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1763958257935,0.05812133,86669.0,86636.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958257936,0.01274,86658.0,86636.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958258236,0.00219803,86657.0,86636.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958258436,0.00219803,86657.0,86630.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1763958258437,0.00219803,86657.0,86640.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763958258638,0.02391696,86656.0,86640.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763958258837,0.02391696,86656.0,86630.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1763958258838,0.02611499,86655.0,86644.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763958259037,0.02406367,86654.0,86648.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763958259343,0.00219803,86649.0,86648.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1763958260139,0.00014671,86654.0,86653.0,0.0558954]
["bitfinex-derivatives","BTCF0:USTF0",1763958260737,0.00234474,86654.0,86653.0,0.0558954]
["bitfinex-derivatives","BTCF0:USTF0",1763958261333,0.00334474,86654.0,86653.0,0.0558954]
["bitfinex-derivatives","BTCF0:USTF0",1763958261839,0.00114671,86654.0,86653.0,0.0558954]
["bitfinex-derivatives","BTCF0:USTF0",1763958263031,0.00114671,86654.0,86653.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763958264035,0.00114671,86654.0,86575.0,0.26685538]
["bitfinex-derivatives","BTCF0:USTF0",1763958264036,0.04438,86651.0,86650.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763958264336,0.04657803,86651.0,86650.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763958264530,0.00017312,86657.0,86642.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1763958264737,0.00628296,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958264938,0.0115433,86669.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958265134,0.00573,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958265445,0.01201296,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958266041,0.01201296,86651.0,86650.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763958266744,0.01201296,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958266938,0.00055296,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958267539,0.00628296,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958267844,0.00055296,86651.0,86650.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763958268040,0.00017312,86659.0,86658.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763958268241,0.00017312,86659.0,86658.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763958268648,0.01218608,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958268838,1.16614608,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958269037,0.01146,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958269237,0.01201296,86643.0,86642.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958269845,0.03588272,86643.0,86642.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958270232,0.01201296,86643.0,86642.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958270945,0.00055296,86643.0,86642.0,0.05888805]
["bitfinex-derivatives","BTCF0:USTF0",1763958271134,0.00017312,86659.0,86649.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763958271338,0.00573,86653.0,86652.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763958271544,0.00055296,86653.0,86652.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763958271744,0.00628296,86653.0,86652.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763958273345,0.01201296,86653.0,86652.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763958273642,0.01201296,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958274252,0.01146,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958274442,0.00219803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958274854,0.01365803,86643.0,86642.0,0.02277312]
["bitfinex-derivatives","BTCF0:USTF0",1763958275037,0.01365803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958275247,0.01365803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958276242,0.00892803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958277240,0.01465803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958277641,0.01465803,86643.0,86642.0,0.02277312]
["bitfinex-derivatives","BTCF0:USTF0",1763958277843,0.01465803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958278050,0.01365803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958278251,0.01465803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958278454,0.01465803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958278950,0.00319803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958279442,0.01465803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958279643,0.01465803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958279840,0.01465803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958280044,0.01465803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958280245,0.00319803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958280441,0.01465803,86643.0,86642.0,0.04514312]
["bitfinex-derivatives","BTCF0:USTF0",1763958281654,0.01465803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958282250,0.01365803,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958282453,0.03852941,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958282647,1.19268941,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958283055,1.19168941,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958283250,1.19268941,86643.0,86642.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958283951,1.19268941,86643.0,86642.0,0.02277312]
["bitfinex-derivatives","BTCF0:USTF0",1763958283952,1.20423621,86643.0,86642.0,0.02277312]
["bitfinex-derivatives","BTCF0:USTF0",1763958284151,0.00055296,86643.0,86642.0,0.04734115]
["bitfinex-derivatives","BTCF0:USTF0",1763958284655,0.01209976,86643.0,86642.0,0.04734115]
["bitfinex-derivatives","BTCF0:USTF0",1763958284865,0.01209976,86643.0,86576.0,0.0577782]
["bitfinex-derivatives","BTCF0:USTF0",1763958285053,0.2880604,86630.0,86606.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763958285355,0.00219803,86607.0,86606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958285557,0.01374973,86607.0,86604.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763958285742,0.03390539,86607.0,86604.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763958285943,0.0115522,86603.0,86597.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958286152,0.00219803,86598.0,86597.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958286658,0.00219803,86598.0,86597.0,0.02142312]
["bitfinex-derivatives","BTCF0:USTF0",1763958286846,0.00219803,86598.0,86597.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958287047,0.00219803,86598.0,86597.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958287360,0.0115541,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763958287556,0.01375213,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763958288253,0.00219803,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763958288458,0.00219803,86588.0,86587.0,0.02649088]
["bitfinex-derivatives","BTCF0:USTF0",1763958288656,0.00219803,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763958288854,0.00219803,86588.0,86587.0,0.06120508]
["bitfinex-derivatives","BTCF0:USTF0",1763958289247,0.00219803,86588.0,86587.0,0.02649088]
["bitfinex-derivatives","BTCF0:USTF0",1763958289457,0.00219803,86588.0,86587.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763958289659,0.00219803,86588.0,86587.0,0.04965088]
["bitfinex-derivatives","BTCF0:USTF0",1763958289868,0.00017323,86596.0,86595.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958290256,0.00237126,86596.0,86595.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958290451,0.00017323,86596.0,86595.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958290854,0.2880604,86630.0,86606.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958291163,0.00219803,86619.0,86604.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958291360,0.0115508,86614.0,86604.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958291658,0.2880604,86620.0,86604.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958291659,0.00219803,86605.0,86604.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958292454,0.00219803,86605.0,86604.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763958292953,0.00017323,86613.0,86612.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958293158,0.00237126,86613.0,86612.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958293551,0.011552,86604.0,86596.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958293755,0.00219803,86597.0,86596.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958294256,1.16855093,86597.0,86596.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958295061,0.0115541,86588.0,86568.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763958295260,0.01375213,86588.0,86587.0,0.00301088]
["bitfinex-derivatives","BTCF0:USTF0",1763958295760,0.01375213,86588.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763958295761,0.011555,86581.0,86571.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763958295955,0.00219803,86572.0,86571.0,0.0328063]
["bitfinex-derivatives","BTCF0:USTF0",1763958296150,0.01936803,86572.0,86541.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958296356,0.04401,86571.0,86570.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763958296662,0.04620803,86571.0,86565.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763958296864,0.00055296,86571.0,86570.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763958297559,0.0115532,86595.0,86580.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763958297764,0.00055296,86582.0,86581.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763958299063,0.00017323,86596.0,86581.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763958299266,0.00055296,86595.0,86594.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763958299565,0.00055296,86595.0,86594.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763958300262,1.19445296,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958300571,1.19445296,86595.0,86544.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1763958300572,0.0704452,86580.0,86544.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958300754,0.00491296,86580.0,86544.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763958300955,0.0115553,86579.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958301160,0.00055296,86578.0,86563.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763958301359,0.00055296,86578.0,86565.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763958301566,0.05508296,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958302270,0.05470323,86586.0,86585.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763958302465,0.05525619,86586.0,86585.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763958302664,0.00072619,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958302865,0.05525619,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958303268,0.00072619,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958303456,0.05525619,86586.0,86569.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958303656,0.02275619,86586.0,86585.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763958303867,0.05525619,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958304164,0.00172619,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958304365,0.00117323,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958304668,0.00172619,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958304963,0.02275619,86586.0,86585.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958305171,0.05525619,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958306065,0.05625619,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958306567,0.08017765,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958307069,0.05453,86570.0,86569.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958307376,0.05453,86570.0,86535.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1763958307377,0.05453,86545.0,86535.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1763958307668,0.05508296,86536.0,86535.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1763958307870,0.05508296,86536.0,86535.0,0.00231904]
["bitfinex-derivatives","BTCF0:USTF0",1763958309269,0.05508296,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958310365,0.07906346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958310564,0.02453346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958311267,0.02553346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958311575,0.08106346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958311775,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958312071,0.08106346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958312574,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958313172,0.08006346,86536.0,86535.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763958313371,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958314162,0.02553346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958314368,0.0239805,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958314670,0.0259805,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958314868,0.0269805,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958315066,0.02753346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958315271,0.02653346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958315776,0.04756346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958316174,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958318072,0.04656346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958318373,0.08006346,86536.0,86535.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958318566,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958318876,0.07906346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958319075,0.08006346,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958319273,0.08006346,86536.0,86520.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763958319463,0.05453,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958319664,0.07908655,86524.0,86523.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763958319889,0.00055296,86524.0,86523.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958320378,0.02125383,86524.0,86523.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958321177,0.001,86536.0,86535.0,0.0648212]
["bitfinex-derivatives","BTCF0:USTF0",1763958321387,0.02203,86564.0,86563.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763958321674,0.07568373,86564.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958321874,0.09974615,86564.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958322376,0.04521615,86564.0,86563.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958322771,0.04466319,86564.0,86563.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958322974,0.04766319,86564.0,86563.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958323173,0.02203,86592.0,86591.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763958323475,0.02002222,86592.0,86591.0,0.06701173]
["bitfinex-derivatives","BTCF0:USTF0",1763958323673,0.02407061,86601.0,86591.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958323872,0.02462357,86600.0,86598.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763958324074,0.0206099,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958324266,0.0751399,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958324579,0.09921199,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958325776,0.10221199,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958326178,0.10221199,86600.0,86599.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958326179,0.06971199,86600.0,86599.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958326373,0.04768199,86600.0,86599.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958326566,0.04968199,86600.0,86599.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763958326966,0.10421199,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958328573,0.10421199,86600.0,86599.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763958329380,0.10221199,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958329578,0.09921199,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958330669,0.02203,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958330978,0.05039296,86592.0,86591.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958331186,0.00055296,86592.0,86591.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958331582,0.02005694,86600.0,86592.0,0.0294536]
["bitfinex-derivatives","BTCF0:USTF0",1763958331879,0.06059,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958332085,0.08519907,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958332275,0.08619907,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958332674,0.10661499,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958332881,0.10761499,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958333088,0.02141592,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958333384,0.08255888,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958333777,0.06059,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958333978,0.06114296,86592.0,86591.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958335086,0.06114296,86592.0,86591.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958335284,0.03333296,86592.0,86591.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958335479,0.00055296,86592.0,86591.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958336084,0.05319592,86600.0,86599.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763958336279,0.03333296,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958336582,0.06114296,86600.0,86599.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958337086,0.0892936,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958337390,0.06059,86569.0,86568.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763958337578,0.06059,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958337579,0.06114296,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958337775,0.06114296,86569.0,86568.0,0.03245803]
["bitfinex-derivatives","BTCF0:USTF0",1763958337980,0.00055296,86569.0,86568.0,0.07848803]
["bitfinex-derivatives","BTCF0:USTF0",1763958338778,0.06114296,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958339889,0.06114296,86569.0,86568.0,0.03245803]
["bitfinex-derivatives","BTCF0:USTF0",1763958340086,0.06114296,86569.0,86568.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763958340385,0.06114296,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958340891,0.06114296,86569.0,86568.0,0.03245803]
["bitfinex-derivatives","BTCF0:USTF0",1763958341093,0.06114296,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958342184,0.06059,86561.0,86560.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958342385,0.06114296,86561.0,86560.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958343889,0.03333296,86561.0,86560.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958344193,0.00055296,86561.0,86560.0,0.06076126]
["bitfinex-derivatives","BTCF0:USTF0",1763958344979,0.00017323,86577.0,86561.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763958345295,0.02408797,86576.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958345591,0.00055296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958345986,0.05355296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958346388,0.00055296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958347089,0.05355296,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958347286,0.00055296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958347688,0.05355296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958347889,0.05355296,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958348495,0.00055296,86563.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958349089,0.00017323,86577.0,86562.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958349285,0.02469151,86576.0,86571.0,0.0676863]
["bitfinex-derivatives","BTCF0:USTF0",1763958349490,0.05355296,86576.0,86575.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958349688,0.07769371,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958349900,0.07769371,86576.0,86575.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958350490,0.07769371,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958350697,0.08924941,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958351092,0.08924941,86576.0,86575.0,0.03072803]
["bitfinex-derivatives","BTCF0:USTF0",1763958351093,0.07769371,86576.0,86575.0,0.03072803]
["bitfinex-derivatives","BTCF0:USTF0",1763958351293,0.07769371,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958352701,0.02469371,86576.0,86575.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958353003,0.07769371,86576.0,86575.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958353199,0.02469371,86576.0,86575.0,0.06988393]
["bitfinex-derivatives","BTCF0:USTF0",1763958353407,0.00500755,86576.0,86575.0,1.22496393]
["bitfinex-derivatives","BTCF0:USTF0",1763958353905,0.00017323,86577.0,86575.0,1.22496393]
["bitfinex-derivatives","BTCF0:USTF0",1763958354106,0.00017323,86577.0,86576.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763958354300,0.00017323,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958355098,0.00072619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958355293,0.02710619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958355497,0.05372619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958356100,0.05372619,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958356704,0.05372619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958357096,0.05372619,86577.0,86576.0,0.03172803]
["bitfinex-derivatives","BTCF0:USTF0",1763958357802,0.05372619,86577.0,86576.0,0.03072803]
["bitfinex-derivatives","BTCF0:USTF0",1763958358109,0.00072619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958358404,0.05372619,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958358604,0.05372619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958358805,0.00072619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958359401,0.02710619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958359602,0.00072619,86577.0,86576.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763958360203,0.05372619,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958361104,0.00072619,86577.0,86560.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958361309,0.01228189,86577.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958361511,0.00072619,86577.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958361711,0.00072619,86577.0,86561.0,0.01375563]
["bitfinex-derivatives","BTCF0:USTF0",1763958362003,0.00072619,86577.0,86561.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958362004,0.05359,86562.0,86561.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958362210,0.00072619,86577.0,86562.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763958362404,0.00072619,86577.0,86564.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763958362602,0.00072619,86577.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958363000,0.02904619,86577.0,86576.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763958363201,0.00072619,86577.0,86576.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958364204,0.00017323,86577.0,86576.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958365302,0.02431625,86577.0,86576.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958365902,0.00017323,86577.0,86576.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763958366098,0.02058111,86600.0,86599.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763958366298,0.02058111,86600.0,86576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958366299,0.05359,86582.0,86576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958366507,0.05359,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958366707,0.07828963,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958366902,0.02469963,86578.0,86577.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958367106,0.07828963,86578.0,86577.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958367798,0.02469963,86578.0,86577.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958368008,0.02414667,86578.0,86577.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958368209,0.00017323,86586.0,86585.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763958368402,0.00017323,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958368911,0.02432254,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958369309,0.0248755,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958369505,0.0258755,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958370409,0.0794655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958370609,0.0258755,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958371114,0.02532254,86586.0,86585.0,0.06631253]
["bitfinex-derivatives","BTCF0:USTF0",1763958371719,0.02432254,86586.0,86585.0,0.06631253]
["bitfinex-derivatives","BTCF0:USTF0",1763958372018,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958372204,0.0531955,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958372612,0.0248755,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958372915,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958373410,0.0784655,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958373914,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958374614,0.0784655,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958374814,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958375216,0.0784655,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958376911,0.0784655,86586.0,86585.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763958377104,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958377609,0.0531955,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958377809,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958378206,0.0784655,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958378809,0.0784655,86586.0,86585.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763958379009,0.0248755,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958379417,0.0784655,86586.0,86585.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958380010,0.0784655,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958383222,0.05322414,86571.0,86570.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1763958383518,0.07792641,86571.0,86570.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763958383911,0.07792641,86571.0,86570.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958384315,0.07792641,86571.0,86570.0,0.07119803]
["bitfinex-derivatives","BTCF0:USTF0",1763958385819,0.07792641,86571.0,86570.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958386715,0.02414931,86571.0,86570.0,0.08375453]
["bitfinex-derivatives","BTCF0:USTF0",1763958386920,0.07774269,86585.0,86584.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763958387110,0.07829565,86585.0,86584.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958387512,0.07829565,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958388220,0.05302565,86585.0,86584.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958388424,0.02470565,86585.0,86584.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958388615,0.07829565,86585.0,86584.0,0.05475803]
["bitfinex-derivatives","BTCF0:USTF0",1763958390215,0.08985015,86585.0,86584.0,0.02868803]
["bitfinex-derivatives","BTCF0:USTF0",1763958390522,0.08985015,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958390718,0.08985015,86585.0,86584.0,0.05286803]
["bitfinex-derivatives","BTCF0:USTF0",1763958391017,0.02470565,86585.0,86584.0,0.05286803]
["bitfinex-derivatives","BTCF0:USTF0",1763958391816,0.07415565,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958392211,0.07415565,86585.0,86584.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958392616,0.07415565,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958393320,0.07415565,86585.0,86584.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958393922,0.08571015,86585.0,86584.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958394123,0.08571015,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958395225,0.08571015,86585.0,86571.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763958395226,0.0115547,86584.0,86571.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763958395426,0.04945,86578.0,86577.0,0.0629956]
["bitfinex-derivatives","BTCF0:USTF0",1763958395724,0.02470565,86578.0,86577.0,0.06519363]
["bitfinex-derivatives","BTCF0:USTF0",1763958396514,0.02470565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958396716,0.07415565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958396914,0.07415565,86578.0,86577.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763958397116,0.07415565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958398322,0.02470565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958398914,0.04958565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958399115,0.07415565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958400318,0.02470565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958401217,0.07415565,86578.0,86577.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958402426,0.07415565,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958403332,0.07415565,86578.0,86570.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763958403333,0.04945,86571.0,86570.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763958403531,0.07415565,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958403719,0.07415565,86571.0,86570.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763958404026,0.00055296,86571.0,86570.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958404221,0.02416347,86571.0,86570.0,0.05363803]
["bitfinex-derivatives","BTCF0:USTF0",1763958404624,0.00017323,86586.0,86585.0,0.0567245]
["bitfinex-derivatives","BTCF0:USTF0",1763958404826,0.04412619,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958405019,0.0549565,86570.0,86569.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958405324,0.0434,86539.0,86538.0,0.12732638]
["bitfinex-derivatives","BTCF0:USTF0",1763958405628,0.04395296,86539.0,86538.0,0.12952441]
["bitfinex-derivatives","BTCF0:USTF0",1763958405828,0.04395296,86539.0,86538.0,0.08215638]
["bitfinex-derivatives","BTCF0:USTF0",1763958406033,0.04295296,86539.0,86538.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1763958406227,0.04295296,86539.0,86538.0,0.10681441]
["bitfinex-derivatives","BTCF0:USTF0",1763958406722,0.04295296,86539.0,86538.0,0.10781441]
["bitfinex-derivatives","BTCF0:USTF0",1763958406922,0.04295296,86539.0,86538.0,0.08535441]
["bitfinex-derivatives","BTCF0:USTF0",1763958407118,0.04295296,86539.0,86538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958407423,0.29371553,86560.0,86538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958407629,0.0115605,86541.0,86538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958408527,0.0115605,86541.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958408835,1.15556001,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958409133,0.0115606,86539.0,86537.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763958409328,0.0115613,86535.0,86530.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763958409526,0.0115613,86535.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958409731,0.0115613,86535.0,86530.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763958410031,0.001,86541.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958410231,0.28853989,86547.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958410532,0.001,86539.0,86530.0,0.02483136]
["bitfinex-derivatives","BTCF0:USTF0",1763958411223,0.0115615,86533.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958411422,0.0125607,86539.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958411823,0.001,86535.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958412027,0.0115613,86534.0,86530.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1763958412222,0.0115613,86534.0,86530.0,0.02483136]
["bitfinex-derivatives","BTCF0:USTF0",1763958412423,0.0294,86545.0,86530.0,0.02483136]
["bitfinex-derivatives","BTCF0:USTF0",1763958412624,0.001,86539.0,86530.0,0.02483136]
["bitfinex-derivatives","BTCF0:USTF0",1763958413127,0.001,86534.0,86530.0,0.02483136]
["bitfinex-derivatives","BTCF0:USTF0",1763958413626,0.0115603,86542.0,86533.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763958413830,0.0115603,86542.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958414132,0.0115603,86542.0,86534.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958414427,0.001,86545.0,86537.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763958414623,0.001,86545.0,86544.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958414828,0.001,86545.0,86544.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958415131,0.00017333,86548.0,86547.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763958415429,0.00017333,86548.0,86547.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958415629,0.00999999,86590.0,86547.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958415630,0.0115556,86578.0,86562.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763958415820,0.11329187,86600.0,86562.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763958415821,0.28853989,86580.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958416226,0.0115561,86574.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958416435,0.0115571,86566.0,86563.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958416729,0.28853989,86580.0,86563.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958416730,0.02414534,86565.0,86563.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958417033,0.03570264,86564.0,86563.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958417235,0.02414534,86564.0,86563.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958417441,0.02414534,86564.0,86563.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763958417934,0.02414534,86564.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958418326,0.0115582,86557.0,86556.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763958418734,0.0115605,86541.0,86537.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763958419033,0.0115598,86546.0,86545.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763958419233,0.03569797,86546.0,86545.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958419439,0.03569797,86546.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958419633,0.0115608,86538.0,86537.0,0.01404333]
["bitfinex-derivatives","BTCF0:USTF0",1763958419834,0.02413904,86545.0,86544.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763958420141,0.0115589,86553.0,86552.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763958420328,0.03569688,86553.0,86552.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763958420531,0.03569688,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958420829,0.03569688,86553.0,86538.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958420830,0.0115607,86539.0,86538.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958421026,0.001,86546.0,86545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958421339,0.02514744,86546.0,86545.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958421543,0.001,86546.0,86545.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958421734,0.002,86546.0,86545.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958422136,0.001,86546.0,86545.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958422335,0.011559,86552.0,86551.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958422532,0.011559,86552.0,86551.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958422738,0.02415452,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958422931,0.00017333,86554.0,86553.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958423235,0.08090842,86586.0,86553.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958423236,0.0115555,86578.0,86570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763958423532,0.0115557,86576.0,86571.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763958423739,0.0115549,86582.0,86581.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763958423941,0.0115543,86587.0,86581.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958424235,0.0115549,86583.0,86582.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958424433,0.03571609,86583.0,86582.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958424637,0.02416119,86583.0,86582.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958424832,0.00017333,86593.0,86592.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763958425131,0.00017333,86593.0,86592.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958425331,0.0241714,86593.0,86592.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958425541,0.02083085,86600.0,86599.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958425842,0.0115503,86617.0,86599.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958426039,0.08090842,86638.0,86616.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763958426230,0.0115488,86628.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958426536,0.02892,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958426946,0.02892,86615.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958427128,0.02892,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958427540,0.02892,86615.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958427843,0.02892,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958428334,0.03092,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958428533,0.03092,86615.0,86614.0,0.02375126]
["bitfinex-derivatives","BTCF0:USTF0",1763958428829,0.0115482,86632.0,86630.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763958429037,0.02149502,86638.0,86630.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958429236,0.03304252,86638.0,86630.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958429632,0.0115481,86634.0,86630.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958429838,0.02909323,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958430442,0.00117323,86631.0,86630.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958431045,0.03209323,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958431240,0.02892,86615.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958431442,0.02892,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958431644,0.02892,86615.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958432045,0.02892,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958432348,0.002,86615.0,86614.0,0.04805126]
["bitfinex-derivatives","BTCF0:USTF0",1763958433045,0.001,86615.0,86614.0,1.20261126]
["bitfinex-derivatives","BTCF0:USTF0",1763958433344,0.0115486,86630.0,86629.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763958433548,0.01155,86619.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958433739,0.01155,86619.0,86618.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958433938,0.18354534,86624.0,86623.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958434144,0.0115487,86629.0,86628.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763958434338,0.0280087,86629.0,86628.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763958434544,0.0444687,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958434842,0.00017323,86631.0,86630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958435044,0.03309323,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958435442,0.0280098,86620.0,86619.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763958435646,0.0444698,86620.0,86619.0,0.03741803]
["bitfinex-derivatives","BTCF0:USTF0",1763958435841,0.0444698,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958436346,0.0115498,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958436739,0.0125498,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958436945,0.001,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958437138,0.03392,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958437544,0.0578833,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958437845,0.0588833,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958438144,0.0259633,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958438642,0.0259633,86620.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958438643,0.03292,86615.0,86614.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763958438850,0.0684338,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958439050,0.0568833,86615.0,86614.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763958439344,0.0239633,86615.0,86614.0,0.04805126]
["bitfinex-derivatives","BTCF0:USTF0",1763958439536,0.0464698,86620.0,86619.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763958439743,0.06943506,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958439951,0.06943506,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958440147,0.02496526,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958440446,0.02396526,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958441041,0.02496526,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958441553,0.002,86620.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958441753,0.00017323,86631.0,86619.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763958441754,0.00017323,86631.0,86630.0,0.0572285]
["bitfinex-derivatives","BTCF0:USTF0",1763958441939,0.0482,86669.0,86640.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763958442143,0.0115439,86665.0,86647.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763958442358,0.0115439,86665.0,86649.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763958442359,0.02384964,86664.0,86649.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763958442650,0.02384964,86664.0,86651.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763958442838,0.06826964,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958443036,0.02384964,86664.0,86663.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958443435,0.04558964,86664.0,86663.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958443645,0.06826964,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958444151,0.07026964,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958444549,0.04442,86656.0,86655.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958444748,0.06826964,86656.0,86655.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958444952,0.06826437,86656.0,86655.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958445156,0.06826437,86656.0,86655.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958445649,0.011546,86649.0,86648.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958445842,0.011546,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958445843,0.04442,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958446042,0.06826437,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958446444,0.04558437,86649.0,86648.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958446649,0.02384437,86649.0,86648.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958446839,0.002,86656.0,86655.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763958447045,0.001,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958447246,0.02484891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958447446,0.04658891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958448047,0.02484891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958448251,0.02384891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958449254,0.02484891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958449444,0.02584891,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958449848,0.02487312,86656.0,86655.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763958450157,0.0115422,86677.0,86664.0,0.0572239]
["bitfinex-derivatives","BTCF0:USTF0",1763958450359,0.0115422,86677.0,86663.0,1.85432688]
["bitfinex-derivatives","BTCF0:USTF0",1763958450360,0.04442,86664.0,86663.0,1.85432688]
["bitfinex-derivatives","BTCF0:USTF0",1763958450652,0.02386752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958451053,0.07066752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958452043,0.07166752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958452553,0.02586752,86664.0,86663.0,3.01040491]
["bitfinex-derivatives","BTCF0:USTF0",1763958452753,0.02586752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958453259,0.02486752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958453460,0.02586752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958453754,0.07266752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958454861,1.22654752,86664.0,86663.0,1.85652491]
["bitfinex-derivatives","BTCF0:USTF0",1763958455055,1.22654752,86664.0,86663.0,1.82803653]
["bitfinex-derivatives","BTCF0:USTF0",1763958455259,1.22654752,86664.0,86663.0,0.99935626]
["bitfinex-derivatives","BTCF0:USTF0",1763958455260,1.63577752,86664.0,86663.0,0.99935626]
["bitfinex-derivatives","BTCF0:USTF0",1763958455460,0.60978752,86664.0,86592.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763958455662,0.0115497,86622.0,86597.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763958455957,0.0577352,86642.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958455958,0.0115498,86620.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958456163,0.03541732,86620.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958456357,1.18989733,86620.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958456763,1.18989733,86620.0,86619.0,0.0055046]
["bitfinex-derivatives","BTCF0:USTF0",1763958457361,1.19089733,86620.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958457663,1.37485733,86620.0,86619.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763958457858,1.17934753,86620.0,86619.0,0.00687575]
["bitfinex-derivatives","BTCF0:USTF0",1763958458064,0.20878752,86620.0,86619.0,0.05120575]
["bitfinex-derivatives","BTCF0:USTF0",1763958458857,0.02586752,86620.0,86619.0,0.05120575]
["bitfinex-derivatives","BTCF0:USTF0",1763958459065,0.02486752,86620.0,86619.0,0.05120575]
["bitfinex-derivatives","BTCF0:USTF0",1763958459363,0.02586752,86620.0,86619.0,0.05120575]
["bitfinex-derivatives","BTCF0:USTF0",1763958463673,0.08092572,86642.0,86628.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763958463879,0.09247192,86647.0,86646.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763958464073,1.1656662,86647.0,86646.0,0.0059492]
["bitfinex-derivatives","BTCF0:USTF0",1763958464277,0.1955062,86647.0,86646.0,0.00814723]
["bitfinex-derivatives","BTCF0:USTF0",1763958464577,0.08092572,86649.0,86648.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958464779,0.09247122,86653.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958464965,0.0115455,86653.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958465164,0.13824,86652.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958465479,0.0115455,86653.0,86652.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958465674,0.1955055,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958466076,0.0115462,86647.0,86646.0,0.0059492]
["bitfinex-derivatives","BTCF0:USTF0",1763958466276,0.0115457,86652.0,86646.0,0.05094723]
["bitfinex-derivatives","BTCF0:USTF0",1763958466473,0.002,86653.0,86652.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958466674,0.1975054,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958466883,0.18596,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958467077,0.002,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958467278,0.004,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958468275,0.001,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958468477,0.003,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958468980,0.001,86653.0,86652.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958469576,0.0115451,86656.0,86655.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958469880,0.09769312,86657.0,86656.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958470077,0.00017312,86657.0,86656.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958470776,0.17199604,86680.0,86676.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1763958470777,0.08092572,86678.0,86676.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1763958470979,0.06796,86677.0,86676.0,0.11059803]
["bitfinex-derivatives","BTCF0:USTF0",1763958471278,0.08092572,86679.0,86677.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763958471471,0.09246752,86680.0,86679.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763958471778,0.01917321,86680.0,86679.0,0.01374003]
["bitfinex-derivatives","BTCF0:USTF0",1763958471982,0.0115418,86680.0,86679.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958472475,0.0770213,86685.0,86679.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958473076,0.0115413,86685.0,86679.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958473276,0.03031167,86685.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958473482,0.0115417,86682.0,86681.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763958473682,0.0115417,86682.0,86681.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958474082,0.0115413,86684.0,86683.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958474381,0.0115413,86684.0,86683.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958475279,0.0115413,86684.0,86683.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763958475479,0.0115422,86677.0,86676.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763958475678,0.03555122,86677.0,86676.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763958475871,0.03555122,86677.0,86676.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1763958476071,0.02400902,86677.0,86676.0,1.26431803]
["bitfinex-derivatives","BTCF0:USTF0",1763958476383,0.02400571,86677.0,86676.0,0.06949803]
["bitfinex-derivatives","BTCF0:USTF0",1763958476584,0.02400571,86677.0,86676.0,0.11059803]
["bitfinex-derivatives","BTCF0:USTF0",1763958476974,0.02500571,86677.0,86676.0,0.11059803]
["bitfinex-derivatives","BTCF0:USTF0",1763958477181,0.02500571,86677.0,86676.0,0.12214043]
["bitfinex-derivatives","BTCF0:USTF0",1763958477885,0.02600571,86677.0,86676.0,0.12214043]
["bitfinex-derivatives","BTCF0:USTF0",1763958478683,0.02600571,86677.0,86676.0,0.11059803]
["bitfinex-derivatives","BTCF0:USTF0",1763958478980,0.17328234,86690.0,86676.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1763958479181,0.0012863,86690.0,86689.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1763958479377,0.01866882,86690.0,86689.0,0.09763863]
["bitfinex-derivatives","BTCF0:USTF0",1763958479571,0.01900604,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958479781,0.0115384,86706.0,86689.0,0.08609803]
["bitfinex-derivatives","BTCF0:USTF0",1763958479983,0.0115393,86699.0,86689.0,0.08627104]
["bitfinex-derivatives","BTCF0:USTF0",1763958480190,0.001,86690.0,86689.0,0.04517104]
["bitfinex-derivatives","BTCF0:USTF0",1763958480384,0.001,86690.0,86689.0,0.08627104]
["bitfinex-derivatives","BTCF0:USTF0",1763958480584,1.15456001,86690.0,86689.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763958480785,1.15456001,86690.0,86632.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958480786,0.0577044,86688.0,86641.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763958480975,0.0115444,86661.0,86652.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1763958481180,0.08094891,86676.0,86675.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958481482,0.08094891,86676.0,86671.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958481483,0.011542,86679.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958481683,0.14552,86678.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958481880,0.18388,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958482080,0.18388,86678.0,86677.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958482281,0.18388,86678.0,86677.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958482476,0.01171374,86686.0,86677.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958482688,0.13236,86685.0,86684.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958482881,0.13236,86685.0,86684.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763958483588,0.00017264,86686.0,86685.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958483789,0.00017264,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958484184,0.00017264,86686.0,86685.0,1.24077803]
["bitfinex-derivatives","BTCF0:USTF0",1763958484479,0.00017264,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958484977,0.00117264,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958485791,0.00117264,86686.0,86685.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763958486095,0.00117264,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958487197,0.00117264,86686.0,86671.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958487400,0.0115428,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958487585,0.0115421,86678.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958488391,0.17199604,86681.0,86677.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763958488593,0.0115416,86682.0,86681.0,0.05869484]
["bitfinex-derivatives","BTCF0:USTF0",1763958488793,0.08094891,86683.0,86682.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958488991,0.08094891,86685.0,86683.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958489188,0.00017264,86686.0,86685.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958489385,0.00017264,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958491093,0.02524347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958491688,0.02624347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958491999,0.02724347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958493593,0.02624347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958494099,0.02524347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958494294,0.02624347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958494698,0.02524347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958494898,0.02624347,86686.0,86685.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958495097,0.02724347,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958495300,0.02624347,86686.0,86671.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958495490,0.0115424,86676.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958495688,0.0115426,86674.0,86671.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958495995,0.28798382,86681.0,86620.0,0.02154969]
["bitfinex-derivatives","BTCF0:USTF0",1763958495996,0.0115429,86672.0,86625.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958496194,0.011545,86657.0,86656.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958496394,0.03661583,86657.0,86656.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958496590,0.03661583,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958496796,0.03661583,86657.0,86635.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763958497001,0.11244,86664.0,86629.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763958497002,0.0115461,86649.0,86629.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763958497203,0.0115462,86647.0,86645.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763958497397,0.02507083,86646.0,86645.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763958497694,0.02507083,86646.0,86645.0,0.11291803]
["bitfinex-derivatives","BTCF0:USTF0",1763958498098,0.02507083,86646.0,86645.0,0.11391803]
["bitfinex-derivatives","BTCF0:USTF0",1763958498598,0.00017312,86656.0,86655.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958498804,0.0115464,86646.0,86645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958499008,0.0115464,86646.0,86645.0,5.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958499200,0.0366963,86646.0,86645.0,0.02799775]
["bitfinex-derivatives","BTCF0:USTF0",1763958499501,0.0366963,86646.0,86645.0,0.11297775]
["bitfinex-derivatives","BTCF0:USTF0",1763958499701,0.0251499,86646.0,86645.0,0.11291803]
["bitfinex-derivatives","BTCF0:USTF0",1763958500407,0.0261499,86646.0,86645.0,0.11291803]
["bitfinex-derivatives","BTCF0:USTF0",1763958500804,0.0251499,86646.0,86645.0,0.11291803]
["bitfinex-derivatives","BTCF0:USTF0",1763958501206,0.0251499,86646.0,86638.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958501501,0.0115473,86639.0,86638.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958501700,0.0366972,86639.0,86638.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958502606,0.0366972,86639.0,86638.0,0.08515312]
["bitfinex-derivatives","BTCF0:USTF0",1763958502803,0.0366972,86639.0,86638.0,0.08735115]
["bitfinex-derivatives","BTCF0:USTF0",1763958503602,0.0366972,86639.0,86638.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958503603,0.0376972,86639.0,86638.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958503907,0.0376972,86639.0,86638.0,0.08735115]
["bitfinex-derivatives","BTCF0:USTF0",1763958504205,0.0261499,86639.0,86638.0,0.08735115]
["bitfinex-derivatives","BTCF0:USTF0",1763958506911,0.00017312,86656.0,86655.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958507098,0.00017312,86656.0,86655.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958507995,1.15417313,86656.0,86640.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763958508200,1.15417313,86656.0,86655.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958508201,0.02516312,86656.0,86655.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1763958508511,0.26294812,86656.0,86655.0,0.06088234]
["bitfinex-derivatives","BTCF0:USTF0",1763958508704,0.26294812,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958509102,0.08010812,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958509308,0.26394812,86656.0,86655.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763958509506,0.25240312,86656.0,86655.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958509714,0.02616312,86656.0,86655.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958509905,0.0115465,86645.0,86640.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763958510119,0.08256,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958510303,0.08256,86642.0,86641.0,0.08717803]
["bitfinex-derivatives","BTCF0:USTF0",1763958510510,0.04428803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958510815,0.08089803,86642.0,86641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958511223,0.08089803,86642.0,86616.0,0.01121779]
["bitfinex-derivatives","BTCF0:USTF0",1763958511224,0.0115487,86629.0,86628.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763958511513,0.28798382,86651.0,86637.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1763958511716,0.08131753,86653.0,86648.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1763958511717,0.00219803,86649.0,86648.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1763958512012,0.00219803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958512817,0.01374403,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958513017,0.09244403,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958513213,0.00319803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958513521,0.01474403,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958513817,0.05683403,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958514405,0.05783403,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958514604,0.04628803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958514809,0.00419803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958515117,0.04628803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958516514,0.08289803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958517415,0.08189803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958517622,0.08289803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958517828,0.08289803,86649.0,86648.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1763958518209,0.08289803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958518414,0.04628803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958518732,0.00419803,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958519017,0.02901532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958519714,0.02801532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958519916,0.02701532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958521524,0.06910532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958522316,0.02701532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958524326,0.06910532,86649.0,86648.0,0.08281267]
["bitfinex-derivatives","BTCF0:USTF0",1763958525221,0.06642532,86649.0,86648.0,0.05651905]
["bitfinex-derivatives","BTCF0:USTF0",1763958525418,0.10446532,86649.0,86640.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763958525625,0.07745,86641.0,86640.0,0.09793312]
["bitfinex-derivatives","BTCF0:USTF0",1763958525929,0.001,86649.0,86640.0,0.09866579]
["bitfinex-derivatives","BTCF0:USTF0",1763958526423,0.076006,86649.0,86648.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763958526629,0.06446,86641.0,86640.0,0.02346579]
["bitfinex-derivatives","BTCF0:USTF0",1763958526926,0.076007,86641.0,86640.0,0.02346579]
["bitfinex-derivatives","BTCF0:USTF0",1763958527622,0.076007,86641.0,86640.0,0.06293115]
["bitfinex-derivatives","BTCF0:USTF0",1763958527828,0.076007,86641.0,86640.0,0.10013115]
["bitfinex-derivatives","BTCF0:USTF0",1763958527829,0.011547,86641.0,86640.0,0.10013115]
["bitfinex-derivatives","BTCF0:USTF0",1763958528424,0.076007,86641.0,86640.0,0.10013115]
["bitfinex-derivatives","BTCF0:USTF0",1763958528625,0.077007,86641.0,86640.0,0.10013115]
["bitfinex-derivatives","BTCF0:USTF0",1763958529128,0.076007,86641.0,86640.0,0.10013115]
["bitfinex-derivatives","BTCF0:USTF0",1763958529521,0.076007,86641.0,86640.0,0.06073312]
["bitfinex-derivatives","BTCF0:USTF0",1763958530421,0.076007,86641.0,86640.0,0.09793312]
["bitfinex-derivatives","BTCF0:USTF0",1763958530630,0.076007,86641.0,86640.0,0.06073312]
["bitfinex-derivatives","BTCF0:USTF0",1763958530831,0.076007,86641.0,86640.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763958531128,0.076007,86641.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958531328,0.077007,86641.0,86640.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958531722,0.077007,86641.0,86640.0,0.09982312]
["bitfinex-derivatives","BTCF0:USTF0",1763958532030,0.077007,86641.0,86640.0,0.10202115]
["bitfinex-derivatives","BTCF0:USTF0",1763958532829,0.077007,86641.0,86640.0,0.09982312]
["bitfinex-derivatives","BTCF0:USTF0",1763958533030,0.077007,86641.0,86640.0,0.10202115]
["bitfinex-derivatives","BTCF0:USTF0",1763958533223,0.077007,86641.0,86640.0,0.07572468]
["bitfinex-derivatives","BTCF0:USTF0",1763958533926,0.076007,86641.0,86640.0,0.07572468]
["bitfinex-derivatives","BTCF0:USTF0",1763958534430,0.011547,86641.0,86640.0,0.07572468]
["bitfinex-derivatives","BTCF0:USTF0",1763958534733,0.1953865,86645.0,86644.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763958535227,0.1953865,86645.0,86644.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958535424,0.0115465,86645.0,86644.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958536228,0.10113552,86652.0,86651.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763958536435,0.01171862,86653.0,86652.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763958536633,0.01171862,86653.0,86652.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958537134,0.00017312,86653.0,86652.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958537528,0.08916852,86653.0,86652.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958537929,0.11327484,86653.0,86652.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958538228,0.03582484,86653.0,86652.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958539227,0.0115435,86668.0,86667.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763958539433,0.0889935,86668.0,86667.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763958540125,0.0889935,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958540331,0.1129145,86660.0,86659.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958541238,0.1129145,86660.0,86659.0,5.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958542344,0.1139145,86660.0,86659.0,5.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958543039,0.1149145,86660.0,86659.0,5.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958544635,0.1149145,86660.0,86640.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763958544636,0.0916571,86641.0,86640.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763958544842,0.08230803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958545538,0.00219803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958546447,0.04197803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958546939,0.04197803,86641.0,86640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763958547139,0.00219803,86641.0,86640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763958547545,0.00219803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958549644,0.04197803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958549844,0.00219803,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958551237,0.02589601,86641.0,86640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958551445,0.03978,86643.0,86641.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763958551640,0.10533,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958553444,0.02522,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958553643,0.10533,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958557947,0.00017312,86651.0,86650.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763958558143,0.00017312,86651.0,86650.0,0.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1763958558641,0.02392,86670.0,86669.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763958558846,0.02522,86680.0,86679.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763958559040,0.02522,86697.0,86687.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763958559241,0.02522,86697.0,86687.0,0.01373893]
["bitfinex-derivatives","BTCF0:USTF0",1763958559242,0.10533,86688.0,86687.0,0.01373893]
["bitfinex-derivatives","BTCF0:USTF0",1763958559545,0.10533,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958560351,0.10633,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958560848,0.10733,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958563148,0.08011,86680.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958563444,0.10361907,86680.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958564247,0.12883907,86680.0,86679.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958564637,0.14038087,86680.0,86679.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958564836,0.14038087,86680.0,86679.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958565452,0.12883907,86680.0,86679.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958570152,0.14038087,86680.0,86679.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958570357,0.12883907,86680.0,86679.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763958571145,0.08581,86670.0,86669.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763958571351,0.13528907,86670.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958571553,0.08581,86661.0,86660.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763958571753,0.10931907,86661.0,86660.0,0.03196253]
["bitfinex-derivatives","BTCF0:USTF0",1763958571960,0.02350907,86661.0,86660.0,0.03196253]
["bitfinex-derivatives","BTCF0:USTF0",1763958572562,0.06461907,86661.0,86660.0,0.03196253]
["bitfinex-derivatives","BTCF0:USTF0",1763958573364,0.02350907,86661.0,86660.0,0.03296253]
["bitfinex-derivatives","BTCF0:USTF0",1763958574266,0.02350907,86661.0,86660.0,0.03196253]
["bitfinex-derivatives","BTCF0:USTF0",1763958574466,0.02350907,86661.0,86660.0,0.03296253]
["bitfinex-derivatives","BTCF0:USTF0",1763958574667,0.08598312,86669.0,86668.0,0.0297634]
["bitfinex-derivatives","BTCF0:USTF0",1763958574866,0.10936972,86669.0,86668.0,0.03196143]
["bitfinex-derivatives","BTCF0:USTF0",1763958576869,0.10936972,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958577060,0.10936972,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958578666,0.10936972,86669.0,86668.0,0.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1763958579266,0.10936972,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958579667,0.02355972,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958580165,0.06466972,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958581172,0.10936972,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958581369,0.10936972,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958582173,0.08598312,86669.0,86668.0,0.02041803]
["bitfinex-derivatives","BTCF0:USTF0",1763958582370,0.08598312,86669.0,86668.0,0.02141803]
["bitfinex-derivatives","BTCF0:USTF0",1763958582371,0.00017312,86669.0,86668.0,0.02141803]
["bitfinex-derivatives","BTCF0:USTF0",1763958582973,0.06633,86680.0,86679.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1763958583164,0.02340972,86680.0,86679.0,0.03196003]
["bitfinex-derivatives","BTCF0:USTF0",1763958583562,0.10921972,86680.0,86679.0,0.03196003]
["bitfinex-derivatives","BTCF0:USTF0",1763958583772,0.10921972,86680.0,86679.0,0.02285003]
["bitfinex-derivatives","BTCF0:USTF0",1763958584081,0.10921972,86680.0,86679.0,0.01374003]
["bitfinex-derivatives","BTCF0:USTF0",1763958584374,0.13279972,86680.0,86679.0,0.01374003]
["bitfinex-derivatives","BTCF0:USTF0",1763958584577,0.13279972,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958585177,0.13279972,86680.0,86679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958585370,0.13279972,86680.0,86679.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958585570,0.13279972,86680.0,86679.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958586072,0.13279972,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958586671,0.08366,86675.0,86674.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763958586971,0.10926775,86675.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958588969,0.08366,86672.0,86671.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958589177,0.10926775,86672.0,86671.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958590371,0.08585803,86672.0,86671.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958590571,0.1093377,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958591182,0.1093377,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958591973,0.1093377,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958592678,0.02347967,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958593382,0.1093377,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958594373,0.1093377,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958595677,0.02347967,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958595878,0.0256777,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958596181,0.1093377,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958596475,0.1093377,86672.0,86671.0,0.00629579]
["bitfinex-derivatives","BTCF0:USTF0",1763958596677,0.1093377,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958596878,0.1093377,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958597182,0.1093377,86672.0,86671.0,0.00290579]
["bitfinex-derivatives","BTCF0:USTF0",1763958598585,0.1093377,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958599483,0.1093377,86672.0,86671.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1763958599676,0.1093377,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958599876,0.1093377,86672.0,86671.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1763958600376,0.02347967,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958600782,0.06370967,86672.0,86671.0,0.01168579]
["bitfinex-derivatives","BTCF0:USTF0",1763958600983,0.1057877,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958602684,0.02347967,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958603387,0.1065777,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958603681,0.1065777,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958603882,0.1065777,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958604282,0.1065777,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958604478,0.1065777,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958604884,0.1065777,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958609290,0.0666977,86672.0,86671.0,0.00090579]
["bitfinex-derivatives","BTCF0:USTF0",1763958610285,0.0256777,86672.0,86671.0,0.00190579]
["bitfinex-derivatives","BTCF0:USTF0",1763958610486,0.02539312,86688.0,86672.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763958610688,0.02434,86679.0,86678.0,0.18337518]
["bitfinex-derivatives","BTCF0:USTF0",1763958610885,0.02434,86679.0,86678.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1763958611387,0.06755803,86679.0,86678.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1763958611591,0.10743803,86679.0,86678.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1763958612293,0.10743803,86679.0,86678.0,0.01327477]
["bitfinex-derivatives","BTCF0:USTF0",1763958612993,0.10743803,86679.0,86678.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958613189,0.10743803,86679.0,86678.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1763958613396,0.10743803,86679.0,86678.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958613989,0.0809,86672.0,86671.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763958614291,0.08309803,86672.0,86671.0,0.03243612]
["bitfinex-derivatives","BTCF0:USTF0",1763958614496,0.04102,86672.0,86671.0,0.03243612]
["bitfinex-derivatives","BTCF0:USTF0",1763958614891,0.0809,86672.0,86671.0,0.03243612]
["bitfinex-derivatives","BTCF0:USTF0",1763958615289,0.0809,86672.0,86671.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1763958615793,0.08309803,86672.0,86671.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1763958615994,0.08309803,86672.0,86671.0,0.01271612]
["bitfinex-derivatives","BTCF0:USTF0",1763958616197,0.08309803,86672.0,86671.0,0.02407612]
["bitfinex-derivatives","BTCF0:USTF0",1763958616397,0.08309803,86672.0,86671.0,0.03443612]
["bitfinex-derivatives","BTCF0:USTF0",1763958616398,0.00219803,86672.0,86671.0,0.03443612]
["bitfinex-derivatives","BTCF0:USTF0",1763958616596,0.00219803,86672.0,86671.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1763958616792,0.00219803,86672.0,86671.0,0.03443612]
["bitfinex-derivatives","BTCF0:USTF0",1763958617098,0.10524,86679.0,86678.0,0.0219021]
["bitfinex-derivatives","BTCF0:USTF0",1763958617399,0.10743803,86679.0,86678.0,0.0219021]
["bitfinex-derivatives","BTCF0:USTF0",1763958617595,0.10743803,86679.0,86678.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763958618198,0.10743803,86679.0,86678.0,0.0125421]
["bitfinex-derivatives","BTCF0:USTF0",1763958619095,0.10743803,86679.0,86678.0,0.0332621]
["bitfinex-derivatives","BTCF0:USTF0",1763958619893,0.10743803,86679.0,86678.0,0.0342621]
["bitfinex-derivatives","BTCF0:USTF0",1763958620093,0.10629312,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958620291,0.10849115,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958620698,0.10849115,86688.0,86687.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763958620896,0.10524,86679.0,86678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958621097,0.10743803,86679.0,86678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958621288,0.10743803,86679.0,86678.0,0.0135421]
["bitfinex-derivatives","BTCF0:USTF0",1763958621492,0.10743803,86679.0,86678.0,0.0239021]
["bitfinex-derivatives","BTCF0:USTF0",1763958621802,0.10743803,86679.0,86678.0,0.0342621]
["bitfinex-derivatives","BTCF0:USTF0",1763958622300,0.10743803,86679.0,86678.0,0.0332621]
["bitfinex-derivatives","BTCF0:USTF0",1763958622497,0.13083412,86679.0,86678.0,0.0332621]
["bitfinex-derivatives","BTCF0:USTF0",1763958622798,0.13083412,86679.0,86678.0,0.0125421]
["bitfinex-derivatives","BTCF0:USTF0",1763958622999,0.13083412,86679.0,86678.0,0.0135421]
["bitfinex-derivatives","BTCF0:USTF0",1763958623192,0.13083412,86679.0,86678.0,0.0342621]
["bitfinex-derivatives","BTCF0:USTF0",1763958623996,0.12863609,86679.0,86678.0,0.0342621]
["bitfinex-derivatives","BTCF0:USTF0",1763958624204,0.02339609,86679.0,86678.0,0.0342621]
["bitfinex-derivatives","BTCF0:USTF0",1763958624901,0.00017312,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958625096,0.02451312,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958625297,0.10541312,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958626099,0.10761115,86688.0,86687.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763958626599,0.10761115,86688.0,86687.0,0.0322609]
["bitfinex-derivatives","BTCF0:USTF0",1763958627197,0.10761115,86688.0,86687.0,0.0219009]
["bitfinex-derivatives","BTCF0:USTF0",1763958627510,0.10761115,86688.0,86687.0,0.0229009]
["bitfinex-derivatives","BTCF0:USTF0",1763958627703,0.10761115,86688.0,86687.0,0.0135409]
["bitfinex-derivatives","BTCF0:USTF0",1763958628304,0.10761115,86688.0,86687.0,0.0239009]
["bitfinex-derivatives","BTCF0:USTF0",1763958628604,0.10761115,86688.0,86687.0,0.0135409]
["bitfinex-derivatives","BTCF0:USTF0",1763958628805,0.10761115,86688.0,86687.0,0.0342609]
["bitfinex-derivatives","BTCF0:USTF0",1763958629203,0.12548824,86706.0,86705.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763958629410,0.12622096,86706.0,86705.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1763958629900,0.12622096,86706.0,86705.0,0.01373648]
["bitfinex-derivatives","BTCF0:USTF0",1763958630300,0.12548824,86706.0,86705.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1763958630501,0.12622096,86706.0,86705.0,0.01373648]
["bitfinex-derivatives","BTCF0:USTF0",1763958630901,0.12622096,86706.0,86697.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958631102,0.02179,86696.0,86688.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1763958631299,0.0787,86694.0,86693.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763958631501,0.08089803,86694.0,86693.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763958632510,0.08089803,86694.0,86693.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763958634202,0.04377803,86694.0,86693.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763958634510,0.08089803,86694.0,86693.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763958635112,0.12328824,86706.0,86705.0,0.0170585]
["bitfinex-derivatives","BTCF0:USTF0",1763958635413,0.12548627,86706.0,86705.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763958635711,0.12548627,86706.0,86705.0,0.0170585]
["bitfinex-derivatives","BTCF0:USTF0",1763958635904,0.08616824,86706.0,86705.0,0.0170585]
["bitfinex-derivatives","BTCF0:USTF0",1763958636107,0.02179,86720.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958636108,0.07887249,86714.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958636309,0.0787,86712.0,86711.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763958636510,0.08089803,86712.0,86711.0,0.0515077]
["bitfinex-derivatives","BTCF0:USTF0",1763958636705,0.08089803,86712.0,86711.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763958637103,0.10415652,86712.0,86711.0,0.0875477]
["bitfinex-derivatives","BTCF0:USTF0",1763958637604,0.08089803,86712.0,86711.0,0.0875477]
["bitfinex-derivatives","BTCF0:USTF0",1763958638710,0.09877122,86714.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958639013,0.10096925,86714.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958639314,0.09877122,86714.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958640510,0.02007122,86714.0,86713.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763958640813,0.10049,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958641110,0.10413139,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958641311,0.04308059,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958641514,0.10074526,86728.0,86727.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763958641815,0.10074526,86728.0,86727.0,0.0515056]
["bitfinex-derivatives","BTCF0:USTF0",1763958642015,0.10074526,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958643915,0.09854723,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958644425,0.01984723,86728.0,86727.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1763958644608,0.056563,86736.0,86735.0,0.0474145]
["bitfinex-derivatives","BTCF0:USTF0",1763958644813,0.07092,86728.0,86727.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958645110,0.07311803,86728.0,86727.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958645512,0.07311803,86728.0,86727.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1763958646011,0.07311803,86728.0,86727.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1763958646707,0.07311803,86728.0,86727.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958646918,0.07092,86720.0,86719.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763958647119,0.07311803,86720.0,86719.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763958648322,0.07311803,86720.0,86719.0,0.0125365]
["bitfinex-derivatives","BTCF0:USTF0",1763958651420,0.07311803,86720.0,86719.0,0.0865365]
["bitfinex-derivatives","BTCF0:USTF0",1763958652726,0.07311803,86720.0,86719.0,0.0125365]
["bitfinex-derivatives","BTCF0:USTF0",1763958653123,0.07311803,86720.0,86719.0,0.0484165]
["bitfinex-derivatives","BTCF0:USTF0",1763958653627,0.07311803,86720.0,86719.0,0.0474165]
["bitfinex-derivatives","BTCF0:USTF0",1763958654226,0.07311803,86720.0,86719.0,0.0855365]
["bitfinex-derivatives","BTCF0:USTF0",1763958654422,0.07092,86720.0,86719.0,0.0855365]
["bitfinex-derivatives","BTCF0:USTF0",1763958654632,0.05865,86724.0,86723.0,0.0855361]
["bitfinex-derivatives","BTCF0:USTF0",1763958654928,0.09325,86724.0,86723.0,0.0855361]
["bitfinex-derivatives","BTCF0:USTF0",1763958655718,0.07092,86724.0,86723.0,0.0855361]
["bitfinex-derivatives","BTCF0:USTF0",1763958655916,0.11095909,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958656124,0.13632227,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958656926,0.13732227,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958657324,1.29124228,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958657530,1.22032228,86736.0,86720.0,0.36174237]
["bitfinex-derivatives","BTCF0:USTF0",1763958657832,0.07092,86721.0,86720.0,0.37327887]
["bitfinex-derivatives","BTCF0:USTF0",1763958658030,0.07092,86721.0,86720.0,0.0855365]
["bitfinex-derivatives","BTCF0:USTF0",1763958658330,0.09336712,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958658537,0.09336712,86736.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763958658538,0.07092,86730.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763958658738,0.07311803,86730.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763958659435,0.07311803,86730.0,86729.0,0.0474152]
["bitfinex-derivatives","BTCF0:USTF0",1763958659635,0.00219803,86730.0,86729.0,0.0855352]
["bitfinex-derivatives","BTCF0:USTF0",1763958659826,0.09116909,86736.0,86735.0,0.0855345]
["bitfinex-derivatives","BTCF0:USTF0",1763958660027,0.11655587,86736.0,86735.0,0.0855345]
["bitfinex-derivatives","BTCF0:USTF0",1763958660227,0.13688587,86736.0,86735.0,0.0855345]
["bitfinex-derivatives","BTCF0:USTF0",1763958660531,0.13688587,86736.0,86735.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763958660725,0.03626,86731.0,86730.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763958660923,0.07580803,86731.0,86730.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763958661122,0.07361,86721.0,86720.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1763958661332,0.02072,86720.0,86713.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763958661538,0.09433,86712.0,86711.0,0.0491607]
["bitfinex-derivatives","BTCF0:USTF0",1763958661835,0.09652803,86712.0,86711.0,0.0842807]
["bitfinex-derivatives","BTCF0:USTF0",1763958662241,0.07580803,86712.0,86711.0,0.0842807]
["bitfinex-derivatives","BTCF0:USTF0",1763958662837,0.09652803,86712.0,86711.0,0.0842807]
["bitfinex-derivatives","BTCF0:USTF0",1763958663038,0.09652803,86712.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958663331,0.11972895,86712.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958663536,0.11972895,86712.0,86711.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763958663929,0.11972895,86712.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763958664126,0.11972895,86712.0,86711.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763958664327,0.09900895,86712.0,86711.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1763958664638,0.09900895,86712.0,86711.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763958664639,0.09652803,86712.0,86711.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1763958664939,0.09652803,86712.0,86711.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1763958665129,0.01646,86713.0,86712.0,0.1054175]
["bitfinex-derivatives","BTCF0:USTF0",1763958665328,0.01719267,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958665644,1.17043267,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958665937,1.19365607,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958666138,0.04041607,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958667432,0.04041607,86713.0,86712.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958668437,0.02395607,86713.0,86712.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958668636,0.000173,86721.0,86720.0,0.1054165]
["bitfinex-derivatives","BTCF0:USTF0",1763958668839,0.064533,86721.0,86720.0,0.10761453]
["bitfinex-derivatives","BTCF0:USTF0",1763958669739,0.000173,86721.0,86720.0,0.10761453]
["bitfinex-derivatives","BTCF0:USTF0",1763958670242,0.000173,86721.0,86720.0,0.10861453]
["bitfinex-derivatives","BTCF0:USTF0",1763958671232,0.01821337,86736.0,86735.0,0.0841045]
["bitfinex-derivatives","BTCF0:USTF0",1763958671433,0.06436,86741.0,86740.0,0.1054138]
["bitfinex-derivatives","BTCF0:USTF0",1763958671640,0.06436,86741.0,86740.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958671839,0.06436,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958672034,0.06436,86741.0,86740.0,0.01373183]
["bitfinex-derivatives","BTCF0:USTF0",1763958672435,0.06436,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958672843,0.06536,86741.0,86740.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958673043,0.06536,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958674044,1.21924001,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958674547,0.06636,86741.0,86740.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958675046,0.002,86741.0,86740.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958677437,0.01801459,86758.0,86740.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763958677646,0.00815,86770.0,86740.0,0.19505399]
["bitfinex-derivatives","BTCF0:USTF0",1763958678245,0.06436,86744.0,86743.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763958678444,0.06436,86744.0,86743.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763958678750,0.00815,86770.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958679042,0.08144403,86774.0,86766.0,0.0841004]
["bitfinex-derivatives","BTCF0:USTF0",1763958679043,0.06436,86767.0,86766.0,0.0841004]
["bitfinex-derivatives","BTCF0:USTF0",1763958679244,0.06436,86781.0,86770.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763958679451,0.06436,86781.0,86780.0,0.10760653]
["bitfinex-derivatives","BTCF0:USTF0",1763958679634,0.08228337,86781.0,86780.0,0.10760653]
["bitfinex-derivatives","BTCF0:USTF0",1763958679834,0.08228337,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958680547,0.10535212,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958681140,0.10635212,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958681939,0.04299212,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958682145,0.07517212,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958682347,0.10735212,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958683045,0.01992337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958683249,0.05210337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958683652,0.08428337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958684646,0.01992337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958685943,0.01892337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958686445,0.01792337,86781.0,86780.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763958686748,0.06436,86807.0,86806.0,0.0840951]
["bitfinex-derivatives","BTCF0:USTF0",1763958686944,0.10553194,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958687346,0.06436,86799.0,86798.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763958687558,0.06436,86799.0,86798.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763958687852,2e-08,86807.0,86806.0,0.0840951]
["bitfinex-derivatives","BTCF0:USTF0",1763958688045,0.06436,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763958688349,0.06436,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958688751,0.08244945,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958689249,0.00886823,86816.0,86815.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763958689446,0.03218,86826.0,86825.0,0.0840925]
["bitfinex-derivatives","BTCF0:USTF0",1763958689645,0.03218,86832.0,86831.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763958689844,0.03218,86832.0,86831.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763958690045,0.01165,86860.0,86831.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763958690269,0.02299938,86859.0,86848.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763958690442,0.06436,86850.0,86849.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1763958690844,0.06243,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958691239,0.08028765,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958691439,1.23168766,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958691664,1.23168766,86850.0,86845.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763958691665,0.0605,86846.0,86845.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763958691856,0.01018,86845.0,86820.0,0.19285596]
["bitfinex-derivatives","BTCF0:USTF0",1763958692152,0.01785765,86850.0,86820.0,0.19285596]
["bitfinex-derivatives","BTCF0:USTF0",1763958692153,0.01885765,86850.0,86830.0,0.17154596]
["bitfinex-derivatives","BTCF0:USTF0",1763958692352,0.07901765,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958692549,0.07901765,86850.0,86834.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1763958692550,0.06016,86835.0,86834.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1763958692847,0.00017208,86843.0,86834.0,0.09182803]
["bitfinex-derivatives","BTCF0:USTF0",1763958693253,0.03008,86835.0,86834.0,0.09182803]
["bitfinex-derivatives","BTCF0:USTF0",1763958693441,0.06016,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958693647,0.06016,86827.0,86826.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763958693950,0.03008,86827.0,86826.0,0.07141082]
["bitfinex-derivatives","BTCF0:USTF0",1763958694149,0.00017208,86843.0,86826.0,0.07141082]
["bitfinex-derivatives","BTCF0:USTF0",1763958694349,0.03008,86831.0,86830.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763958694650,0.03008,86831.0,86830.0,0.07223803]
["bitfinex-derivatives","BTCF0:USTF0",1763958694651,0.06016,86831.0,86830.0,0.07223803]
["bitfinex-derivatives","BTCF0:USTF0",1763958694855,0.06016,86831.0,86830.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958694856,0.03008,86831.0,86830.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958695148,0.06016,86831.0,86830.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958695355,0.06016,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958695748,0.06016,86831.0,86830.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958695944,0.03025208,86843.0,86842.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763958696147,0.06033208,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958696548,0.06033208,86843.0,86842.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763958696844,0.06033208,86843.0,86842.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958697045,0.00017208,86843.0,86842.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958697248,0.06033208,86843.0,86842.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958697647,0.06033208,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958699249,0.06033208,86843.0,86842.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763958699448,0.03025208,86843.0,86842.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958699651,0.00017208,86843.0,86842.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958701457,0.01767276,86850.0,86849.0,0.0805594]
["bitfinex-derivatives","BTCF0:USTF0",1763958701652,0.06881,86874.0,86867.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1763958701851,0.03554,86869.0,86868.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763958702047,0.06881,86873.0,86872.0,0.0465963]
["bitfinex-derivatives","BTCF0:USTF0",1763958702250,0.08704916,86873.0,86872.0,0.04879433]
["bitfinex-derivatives","BTCF0:USTF0",1763958702458,0.08704916,86873.0,86872.0,0.08275433]
["bitfinex-derivatives","BTCF0:USTF0",1763958703160,0.08704916,86873.0,86872.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958703458,0.05377916,86873.0,86872.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763958703854,0.08804916,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958704263,0.08904916,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958704649,0.06442,86865.0,86864.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958705256,0.06442,86865.0,86864.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958705458,0.01767,86867.0,86842.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1763958705459,0.06442,86846.0,86842.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1763958705654,0.06442,86846.0,86845.0,0.05401803]
["bitfinex-derivatives","BTCF0:USTF0",1763958705963,0.06442,86846.0,86845.0,0.08515803]
["bitfinex-derivatives","BTCF0:USTF0",1763958706153,0.03172,86846.0,86845.0,0.08515803]
["bitfinex-derivatives","BTCF0:USTF0",1763958706456,0.06442,86855.0,86854.0,0.0738887]
["bitfinex-derivatives","BTCF0:USTF0",1763958706658,0.06442,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958710263,0.08745327,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958711152,0.0645923,86863.0,86862.0,0.0738876]
["bitfinex-derivatives","BTCF0:USTF0",1763958711355,0.08764049,86863.0,86862.0,0.07608563]
["bitfinex-derivatives","BTCF0:USTF0",1763958711962,0.05494049,86863.0,86862.0,0.07608563]
["bitfinex-derivatives","BTCF0:USTF0",1763958712162,0.02322049,86863.0,86862.0,0.07608563]
["bitfinex-derivatives","BTCF0:USTF0",1763958712370,0.0001723,86863.0,86862.0,0.07608563]
["bitfinex-derivatives","BTCF0:USTF0",1763958712860,2.3e-06,86863.0,86862.0,0.07608563]
["bitfinex-derivatives","BTCF0:USTF0",1763958714168,2.3e-06,86863.0,86862.0,0.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1763958714670,2.3e-06,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958715161,2.3e-06,86863.0,86862.0,0.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1763958715351,2.3e-06,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958716964,2.3e-06,86863.0,86862.0,0.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1763958717269,2.3e-06,86863.0,86862.0,0.03542803]
["bitfinex-derivatives","BTCF0:USTF0",1763958717270,0.0644223,86863.0,86862.0,0.03542803]
["bitfinex-derivatives","BTCF0:USTF0",1763958717465,0.08750351,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958717768,0.02308351,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958717963,2.3e-06,86863.0,86862.0,0.01571563]
["bitfinex-derivatives","BTCF0:USTF0",1763958718759,0.08751853,86863.0,86862.0,0.04694563]
["bitfinex-derivatives","BTCF0:USTF0",1763958718959,0.08751853,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958720061,0.0644223,86863.0,86862.0,0.07808563]
["bitfinex-derivatives","BTCF0:USTF0",1763958720258,0.0317223,86863.0,86862.0,0.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1763958720766,0.0644223,86863.0,86862.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958720967,0.48753089,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958721166,0.06212,86846.0,86845.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1763958721464,0.08522618,86846.0,86845.0,0.08559803]
["bitfinex-derivatives","BTCF0:USTF0",1763958721964,2.3e-06,86863.0,86862.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763958722165,2.3e-06,86863.0,86862.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1763958722356,0.0621223,86863.0,86862.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1763958722555,0.0621223,86863.0,86862.0,0.07794563]
["bitfinex-derivatives","BTCF0:USTF0",1763958723160,2.3e-06,86863.0,86862.0,0.01371563]
["bitfinex-derivatives","BTCF0:USTF0",1763958723867,0.0621223,86863.0,86862.0,0.04724563]
["bitfinex-derivatives","BTCF0:USTF0",1763958724071,0.0621223,86863.0,86862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958724573,0.0621223,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958725075,0.0621223,86863.0,86862.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958725375,0.0621223,86863.0,86862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958725564,0.0621223,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958726169,0.0621223,86863.0,86862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958726369,0.0621223,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958728074,0.0621223,86863.0,86862.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958729571,0.0621223,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958729972,0.0621223,86863.0,86859.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763958729973,0.06212,86846.0,86845.0,0.0440499]
["bitfinex-derivatives","BTCF0:USTF0",1763958730175,0.06212,86846.0,86845.0,0.04624793]
["bitfinex-derivatives","BTCF0:USTF0",1763958730373,0.06212,86846.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958731078,0.06212,86846.0,86845.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958731379,0.06212,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958731874,0.06212,86846.0,86823.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763958731875,0.06212,86838.0,86828.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763958732070,0.06212,86838.0,86823.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763958732071,0.06212,86829.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763958732275,0.0115208,86838.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763958732276,0.06212,86824.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763958732469,0.06212,86824.0,86823.0,0.04625083]
["bitfinex-derivatives","BTCF0:USTF0",1763958732663,0.06212,86824.0,86823.0,0.07795083]
["bitfinex-derivatives","BTCF0:USTF0",1763958732870,0.06212,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958733270,0.06212,86816.0,86815.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958733576,0.06112,86816.0,86815.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763958733878,0.08414264,86816.0,86815.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958734078,0.08314264,86816.0,86815.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958734373,0.09466644,86816.0,86815.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763958734575,0.06212,86802.0,86801.0,0.0440556]
["bitfinex-derivatives","BTCF0:USTF0",1763958734779,0.06212,86802.0,86801.0,0.09573363]
["bitfinex-derivatives","BTCF0:USTF0",1763958735768,0.06212,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958736173,0.03266,86802.0,86801.0,0.03472803]
["bitfinex-derivatives","BTCF0:USTF0",1763958736478,0.03266,86802.0,86801.0,0.08420803]
["bitfinex-derivatives","BTCF0:USTF0",1763958736686,0.03283278,86810.0,86809.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1763958736982,0.06229278,86810.0,86809.0,0.07795273]
["bitfinex-derivatives","BTCF0:USTF0",1763958738178,0.00017278,86810.0,86809.0,0.07795273]
["bitfinex-derivatives","BTCF0:USTF0",1763958738680,0.06229278,86810.0,86809.0,0.04625273]
["bitfinex-derivatives","BTCF0:USTF0",1763958738979,0.00017278,86810.0,86809.0,0.07795273]
["bitfinex-derivatives","BTCF0:USTF0",1763958739183,0.06212,86826.0,86825.0,0.0440525]
["bitfinex-derivatives","BTCF0:USTF0",1763958739483,0.06212,86826.0,86825.0,0.04625053]
["bitfinex-derivatives","BTCF0:USTF0",1763958739678,0.06212,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958739874,0.06212,86814.0,86813.0,0.0757541]
["bitfinex-derivatives","BTCF0:USTF0",1763958740074,0.06212,86822.0,86821.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763958740279,0.06212,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958742991,0.06212,86822.0,86821.0,0.01372113]
["bitfinex-derivatives","BTCF0:USTF0",1763958743691,0.06212,86822.0,86821.0,0.04625113]
["bitfinex-derivatives","BTCF0:USTF0",1763958743890,0.06212,86822.0,86821.0,0.07795113]
["bitfinex-derivatives","BTCF0:USTF0",1763958744287,0.06229278,86830.0,86829.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763958744591,0.06229278,86830.0,86829.0,0.07795003]
["bitfinex-derivatives","BTCF0:USTF0",1763958744892,0.06229278,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958745089,0.06229278,86830.0,86829.0,0.07795003]
["bitfinex-derivatives","BTCF0:USTF0",1763958745296,0.00017278,86830.0,86829.0,0.07795003]
["bitfinex-derivatives","BTCF0:USTF0",1763958746087,0.00017278,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958746088,0.06229278,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958746394,0.06229278,86830.0,86829.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958747806,0.06212,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958748101,0.06212,86814.0,86813.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763958748604,0.06212,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958748993,0.06212,86814.0,86813.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763958749292,0.00017278,86830.0,86813.0,0.06760081]
["bitfinex-derivatives","BTCF0:USTF0",1763958749498,0.03266,86826.0,86825.0,0.0757525]
["bitfinex-derivatives","BTCF0:USTF0",1763958749695,0.03266,86826.0,86825.0,0.07795053]
["bitfinex-derivatives","BTCF0:USTF0",1763958749901,0.06212,86826.0,86825.0,0.07795053]
["bitfinex-derivatives","BTCF0:USTF0",1763958751808,0.06212,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958753199,0.00017278,86830.0,86829.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1763958753405,0.00017278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958753600,0.06010278,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958754303,0.06010278,86830.0,86829.0,0.07378003]
["bitfinex-derivatives","BTCF0:USTF0",1763958755099,0.06010278,86830.0,86829.0,0.04479003]
["bitfinex-derivatives","BTCF0:USTF0",1763958755601,0.06010278,86830.0,86829.0,0.07378003]
["bitfinex-derivatives","BTCF0:USTF0",1763958756006,0.06010278,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958756305,0.06010278,86830.0,86829.0,0.03326803]
["bitfinex-derivatives","BTCF0:USTF0",1763958756507,0.06010278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958757298,0.03068278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958757505,0.00017278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958758398,0.03068278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958758601,0.00017278,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958760002,0.02311042,86830.0,86829.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1763958761607,0.02311042,86830.0,86829.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763958762305,0.08304042,86830.0,86829.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958763203,0.08304042,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958763712,0.08304042,86830.0,86829.0,0.03326803]
["bitfinex-derivatives","BTCF0:USTF0",1763958764009,0.08304042,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958765513,0.05362042,86830.0,86829.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763958765808,0.02311042,86830.0,86829.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763958766011,0.00017278,86830.0,86829.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763958768013,0.00017278,86830.0,86829.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763958768206,0.00017278,86830.0,86829.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763958768402,0.08144403,86860.0,86830.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763958768609,0.05608,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958768812,0.08124787,86860.0,86859.0,0.06553077]
["bitfinex-derivatives","BTCF0:USTF0",1763958769515,0.08124787,86860.0,86859.0,0.05401267]
["bitfinex-derivatives","BTCF0:USTF0",1763958769718,0.08124787,86860.0,86859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958769919,0.09695787,86860.0,86859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958770411,0.09895787,86860.0,86859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763958770614,0.2002839,86870.0,86851.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958770813,0.00385,86880.0,86851.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958770814,0.0115187,86855.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958771112,0.0115187,86855.0,86851.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958771322,0.0115191,86851.0,86850.0,0.00641795]
["bitfinex-derivatives","BTCF0:USTF0",1763958771910,0.0115181,86859.0,86850.0,0.00861598]
["bitfinex-derivatives","BTCF0:USTF0",1763958772110,0.001,86860.0,86850.0,0.02013518]
["bitfinex-derivatives","BTCF0:USTF0",1763958772315,0.001,86860.0,86850.0,0.04652518]
["bitfinex-derivatives","BTCF0:USTF0",1763958773114,0.0115178,86861.0,86850.0,0.04652518]
["bitfinex-derivatives","BTCF0:USTF0",1763958773115,0.001,86859.0,86854.0,0.0379087]
["bitfinex-derivatives","BTCF0:USTF0",1763958773420,0.00017268,86862.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958773613,0.001,86860.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958774119,0.0115181,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958775014,0.001,86860.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958775521,0.00017268,86862.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958775720,0.012518,86860.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958775916,0.011519,86853.0,86850.0,0.00641795]
["bitfinex-derivatives","BTCF0:USTF0",1763958777318,0.012519,86853.0,86850.0,0.00641795]
["bitfinex-derivatives","BTCF0:USTF0",1763958777713,0.001,86853.0,86852.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763958777917,0.001,86853.0,86852.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1763958779014,0.001,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958779825,0.001,86853.0,86852.0,0.05547803]
["bitfinex-derivatives","BTCF0:USTF0",1763958780116,0.00017268,86862.0,86853.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763958780323,0.00017268,86862.0,86861.0,0.02858803]
["bitfinex-derivatives","BTCF0:USTF0",1763958780620,0.00017268,86862.0,86861.0,0.06699583]
["bitfinex-derivatives","BTCF0:USTF0",1763958780821,0.00467268,86862.0,86861.0,0.06699583]
["bitfinex-derivatives","BTCF0:USTF0",1763958781121,0.00467268,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958781517,0.0045,86851.0,86846.0,0.01169238]
["bitfinex-derivatives","BTCF0:USTF0",1763958781719,0.0045,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958782822,0.03886941,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958784224,0.02734991,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958784418,0.02734991,86848.0,86847.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958784419,0.02509991,86848.0,86847.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958784619,0.02284991,86848.0,86847.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958785021,0.02284991,86861.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958785226,0.02284991,86860.0,86858.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763958785414,0.02734991,86859.0,86858.0,0.0653282]
["bitfinex-derivatives","BTCF0:USTF0",1763958785615,0.02734991,86859.0,86858.0,0.06752623]
["bitfinex-derivatives","BTCF0:USTF0",1763958786224,0.02734991,86859.0,86858.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958786929,0.0045,86847.0,86846.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763958787124,0.0045,86847.0,86846.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763958787330,0.02734991,86847.0,86846.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763958787926,0.0045,86831.0,86823.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763958788131,0.0045,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958788322,0.0115229,86823.0,86812.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1763958788521,0.02284991,86822.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958788729,0.02509991,86821.0,86820.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763958788934,0.02509991,86821.0,86820.0,0.07238803]
["bitfinex-derivatives","BTCF0:USTF0",1763958789733,0.02734991,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958790429,0.02734991,86821.0,86820.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763958790629,0.02284991,86821.0,86820.0,0.07238803]
["bitfinex-derivatives","BTCF0:USTF0",1763958790824,0.00017268,86829.0,86828.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763958791039,0.02300687,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958791530,0.02300687,86829.0,86828.0,0.06753023]
["bitfinex-derivatives","BTCF0:USTF0",1763958792125,0.02400687,86829.0,86828.0,0.06753023]
["bitfinex-derivatives","BTCF0:USTF0",1763958793134,0.02400687,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958793135,0.02750687,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958794129,0.0045,86816.0,86815.0,0.0384539]
["bitfinex-derivatives","BTCF0:USTF0",1763958794330,0.02733419,86816.0,86815.0,0.06753193]
["bitfinex-derivatives","BTCF0:USTF0",1763958794531,0.02283419,86816.0,86815.0,0.06753193]
["bitfinex-derivatives","BTCF0:USTF0",1763958794732,0.00017268,86829.0,86828.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763958794932,0.02847901,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958795338,0.02847901,86829.0,86812.0,0.01655268]
["bitfinex-derivatives","BTCF0:USTF0",1763958795339,0.0160242,86813.0,86812.0,0.01655268]
["bitfinex-derivatives","BTCF0:USTF0",1763958795640,0.0388267,86813.0,86812.0,0.01875071]
["bitfinex-derivatives","BTCF0:USTF0",1763958796041,0.0388267,86813.0,86812.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763958797135,0.0273025,86813.0,86812.0,0.04568071]
["bitfinex-derivatives","BTCF0:USTF0",1763958797536,0.0273025,86813.0,86812.0,0.07256071]
["bitfinex-derivatives","BTCF0:USTF0",1763958798135,0.0388267,86813.0,86812.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763958798337,0.0388267,86813.0,86812.0,0.01875071]
["bitfinex-derivatives","BTCF0:USTF0",1763958798533,0.0228025,86813.0,86812.0,0.07256071]
["bitfinex-derivatives","BTCF0:USTF0",1763958798846,0.02522268,86829.0,86828.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763958799035,0.02522268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958799231,0.05027268,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958799849,0.00017268,86829.0,86816.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763958800037,0.00017268,86829.0,86817.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958800243,0.0115226,86826.0,86821.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763958800435,0.02505,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958800639,0.0501,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958800849,0.0501,86826.0,86825.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958801052,0.0616224,86826.0,86825.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958801548,0.00117268,86829.0,86828.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763958801744,0.00117268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958802046,0.00017268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958802640,0.02622268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958802841,0.05127268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958803042,0.06179468,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958803244,0.05027268,86829.0,86828.0,0.06753023]
["bitfinex-derivatives","BTCF0:USTF0",1763958803650,0.05027268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958804046,0.00017268,86829.0,86828.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958805146,0.03257785,86847.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958805542,0.0115204,86842.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958805937,0.03257785,86847.0,86846.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1763958805938,0.08267785,86847.0,86846.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1763958806247,0.08267785,86847.0,86846.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763958806451,0.08267785,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958806652,0.0501,86839.0,86838.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763958806851,0.05762785,86847.0,86846.0,0.0653298]
["bitfinex-derivatives","BTCF0:USTF0",1763958807049,0.08267785,86847.0,86846.0,0.06752783]
["bitfinex-derivatives","BTCF0:USTF0",1763958807453,0.05862785,86847.0,86846.0,0.06752783]
["bitfinex-derivatives","BTCF0:USTF0",1763958807953,0.05962785,86847.0,86846.0,0.06752783]
["bitfinex-derivatives","BTCF0:USTF0",1763958808153,0.05862785,86847.0,86846.0,0.06752783]
["bitfinex-derivatives","BTCF0:USTF0",1763958808544,0.09419745,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958809252,0.09519745,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958809950,0.09659593,86847.0,86846.0,0.00079955]
["bitfinex-derivatives","BTCF0:USTF0",1763958810150,0.0616202,86843.0,86842.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1763958810349,0.05149848,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958810651,0.00139848,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958811055,0.02410275,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958811649,0.04727275,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958811848,0.04827275,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958812252,0.07144275,86843.0,86842.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1763958812755,0.07144275,86843.0,86842.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958813150,0.07144275,86843.0,86842.0,0.02832222]
["bitfinex-derivatives","BTCF0:USTF0",1763958813351,0.07144275,86843.0,86842.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958813949,0.07044275,86843.0,86842.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958814149,0.02410275,86843.0,86842.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958816051,0.02270427,86843.0,86842.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958816253,0.03257785,86847.0,86846.0,0.0654598]
["bitfinex-derivatives","BTCF0:USTF0",1763958816557,0.05530151,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958818459,0.08086999,86847.0,86846.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958818963,0.05769999,86847.0,86846.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958819258,0.05630151,86847.0,86846.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958820052,0.05530151,86847.0,86846.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958821059,0.10303999,86847.0,86846.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958821560,0.10303999,86847.0,86846.0,0.05547222]
["bitfinex-derivatives","BTCF0:USTF0",1763958822149,0.10303999,86847.0,86846.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958822353,0.10303999,86847.0,86846.0,0.02832222]
["bitfinex-derivatives","BTCF0:USTF0",1763958822552,0.11455959,86847.0,86846.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958823560,0.05669999,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958823756,0.05769999,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958824752,0.05669999,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958824952,0.05769999,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958825358,0.05630151,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958826358,0.01068906,86847.0,86846.0,0.06699202]
["bitfinex-derivatives","BTCF0:USTF0",1763958826556,0.00017278,86855.0,86854.0,0.0655087]
["bitfinex-derivatives","BTCF0:USTF0",1763958826759,0.00017278,86855.0,86854.0,0.06704092]
["bitfinex-derivatives","BTCF0:USTF0",1763958828165,0.00117278,86855.0,86854.0,0.06704092]
["bitfinex-derivatives","BTCF0:USTF0",1763958828461,2.78e-06,86855.0,86854.0,0.46704092]
["bitfinex-derivatives","BTCF0:USTF0",1763958828654,0.02631,86882.0,86881.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1763958828851,0.02631,86882.0,86881.0,0.06703722]
["bitfinex-derivatives","BTCF0:USTF0",1763958829661,0.02831,86882.0,86881.0,0.06703722]
["bitfinex-derivatives","BTCF0:USTF0",1763958829864,0.002,86882.0,86881.0,0.06703722]
["bitfinex-derivatives","BTCF0:USTF0",1763958830269,0.005,86882.0,86881.0,0.06703722]
["bitfinex-derivatives","BTCF0:USTF0",1763958830573,0.05818848,86882.0,86881.0,0.05552222]
["bitfinex-derivatives","BTCF0:USTF0",1763958830959,0.05818848,86882.0,86881.0,0.02811222]
["bitfinex-derivatives","BTCF0:USTF0",1763958831161,0.06670348,86882.0,86881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958831358,0.06670348,86882.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958831359,0.05179,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958831563,0.05318848,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958832969,0.05418848,86874.0,86873.0,0.00170489]
["bitfinex-derivatives","BTCF0:USTF0",1763958833274,0.05418848,86874.0,86873.0,0.02828489]
["bitfinex-derivatives","BTCF0:USTF0",1763958833464,0.05518848,86874.0,86873.0,0.02828489]
["bitfinex-derivatives","BTCF0:USTF0",1763958833670,0.001,86874.0,86873.0,0.05569489]
["bitfinex-derivatives","BTCF0:USTF0",1763958834076,0.0450104,86888.0,86887.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763958834377,0.07188888,86888.0,86887.0,0.06703652]
["bitfinex-derivatives","BTCF0:USTF0",1763958835370,0.07188888,86888.0,86887.0,0.05552222]
["bitfinex-derivatives","BTCF0:USTF0",1763958835571,0.07188888,86888.0,86887.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958836673,0.07188888,86888.0,86873.0,0.02675267]
["bitfinex-derivatives","BTCF0:USTF0",1763958836674,0.02631,86874.0,86873.0,0.02675267]
["bitfinex-derivatives","BTCF0:USTF0",1763958836879,0.05318848,86874.0,86873.0,0.05569489]
["bitfinex-derivatives","BTCF0:USTF0",1763958837270,0.02770848,86874.0,86873.0,0.05569489]
["bitfinex-derivatives","BTCF0:USTF0",1763958839582,0.05318848,86874.0,86873.0,0.05569489]
["bitfinex-derivatives","BTCF0:USTF0",1763958839782,0.0704904,86888.0,86887.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763958840082,0.07188888,86888.0,86887.0,0.05552222]
["bitfinex-derivatives","BTCF0:USTF0",1763958840676,0.07188888,86888.0,86887.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958841281,0.07188888,86888.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958841483,0.05347,86882.0,86881.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958841684,0.00139848,86882.0,86881.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958842281,0.05486848,86882.0,86881.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958842483,0.05486848,86882.0,86881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958842787,0.05347,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958842987,0.05486848,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958843483,0.00139848,86874.0,86873.0,0.05485489]
["bitfinex-derivatives","BTCF0:USTF0",1763958843690,0.0721704,86888.0,86887.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763958843882,0.05486848,86888.0,86887.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958844284,0.07240019,86888.0,86887.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958845379,0.07240019,86888.0,86887.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958845787,0.05347,86878.0,86877.0,0.0646655]
["bitfinex-derivatives","BTCF0:USTF0",1763958845988,0.05486848,86878.0,86877.0,0.02669222]
["bitfinex-derivatives","BTCF0:USTF0",1763958846181,0.05486848,86878.0,86877.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958846782,0.00139848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958848293,0.05486848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958849178,0.00139848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958849785,0.001,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958850590,0.00239848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958850993,0.00339848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958851193,0.05686848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958851392,0.05686848,86878.0,86877.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1763958851590,0.05686848,86878.0,86877.0,0.02669222]
["bitfinex-derivatives","BTCF0:USTF0",1763958851788,0.00339848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958851985,0.002,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958852895,0.00339848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958853392,0.05686848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958853697,0.00339848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958854692,0.03029848,86878.0,86877.0,0.05468222]
["bitfinex-derivatives","BTCF0:USTF0",1763958854892,0.01753171,86888.0,86887.0,0.0646643]
["bitfinex-derivatives","BTCF0:USTF0",1763958855199,0.0269,86903.0,86902.0,0.0646623]
["bitfinex-derivatives","BTCF0:USTF0",1763958855498,0.0269,86903.0,86902.0,0.06686033]
["bitfinex-derivatives","BTCF0:USTF0",1763958855898,0.05347,86903.0,86902.0,0.06686033]
["bitfinex-derivatives","BTCF0:USTF0",1763958856291,0.07082072,86903.0,86902.0,0.06686033]
["bitfinex-derivatives","BTCF0:USTF0",1763958856491,0.04425072,86903.0,86902.0,0.06686033]
["bitfinex-derivatives","BTCF0:USTF0",1763958856998,0.01735072,86903.0,86902.0,0.06686033]
["bitfinex-derivatives","BTCF0:USTF0",1763958857297,0.0269,86906.0,86905.0,0.0646618]
["bitfinex-derivatives","BTCF0:USTF0",1763958857496,0.0269,86906.0,86905.0,0.06685983]
["bitfinex-derivatives","BTCF0:USTF0",1763958857497,0.05347,86906.0,86905.0,0.06685983]
["bitfinex-derivatives","BTCF0:USTF0",1763958857797,0.07085902,86906.0,86905.0,0.06685983]
["bitfinex-derivatives","BTCF0:USTF0",1763958858495,0.07085902,86906.0,86905.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763958858694,0.07085902,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958859200,0.07085902,86906.0,86905.0,0.06685993]
["bitfinex-derivatives","BTCF0:USTF0",1763958859498,0.07085902,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958859996,0.07085902,86906.0,86905.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763958860497,0.07085902,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958860699,0.01738902,86906.0,86905.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763958861002,0.6002,86938.0,86905.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763958861003,0.0115097,86923.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958861198,0.0115097,86923.0,86913.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763958861406,0.05347,86914.0,86913.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763958861699,0.05347,86914.0,86913.0,0.03886883]
["bitfinex-derivatives","BTCF0:USTF0",1763958861904,0.05347,86914.0,86913.0,0.06685883]
["bitfinex-derivatives","BTCF0:USTF0",1763958862104,0.05347,86922.0,86921.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763958862296,0.05347,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958862803,0.0649797,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958863108,0.05482637,86922.0,86921.0,0.00084166]
["bitfinex-derivatives","BTCF0:USTF0",1763958864395,0.05682637,86922.0,86921.0,0.00084166]
["bitfinex-derivatives","BTCF0:USTF0",1763958864903,0.06833607,86922.0,86921.0,0.00084166]
["bitfinex-derivatives","BTCF0:USTF0",1763958865201,0.05347,86914.0,86913.0,0.05332257]
["bitfinex-derivatives","BTCF0:USTF0",1763958865403,0.05482637,86914.0,86913.0,0.0017469]
["bitfinex-derivatives","BTCF0:USTF0",1763958865803,0.05347,86889.0,86888.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763958866101,0.05347,86882.0,86881.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763958866294,0.05347,86878.0,86877.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763958866496,0.05566803,86878.0,86877.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763958866805,0.05566803,86878.0,86877.0,0.0143355]
["bitfinex-derivatives","BTCF0:USTF0",1763958867208,0.05566803,86878.0,86877.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763958867406,0.05466803,86878.0,86877.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1763958867994,0.02809803,86878.0,86877.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1763958868199,0.00219803,86878.0,86877.0,0.0191555]
["bitfinex-derivatives","BTCF0:USTF0",1763958869705,0.00017267,86886.0,86885.0,0.0191546]
["bitfinex-derivatives","BTCF0:USTF0",1763958870008,0.0558407,86886.0,86885.0,0.0191546]
["bitfinex-derivatives","BTCF0:USTF0",1763958870302,0.0023707,86886.0,86885.0,0.0191546]
["bitfinex-derivatives","BTCF0:USTF0",1763958871508,0.0646307,86886.0,86881.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763958871803,0.06226,86870.0,86869.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958872011,0.06445803,86870.0,86869.0,0.01781267]
["bitfinex-derivatives","BTCF0:USTF0",1763958872215,0.08288803,86870.0,86869.0,0.01781267]
["bitfinex-derivatives","BTCF0:USTF0",1763958872508,0.08288803,86870.0,86869.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958873210,0.02902,86855.0,86854.0,0.0467986]
["bitfinex-derivatives","BTCF0:USTF0",1763958873512,0.00219803,86855.0,86854.0,0.0467986]
["bitfinex-derivatives","BTCF0:USTF0",1763958874412,0.00219803,86855.0,86854.0,0.0477986]
["bitfinex-derivatives","BTCF0:USTF0",1763958875603,0.00219803,86855.0,86854.0,0.0487986]
["bitfinex-derivatives","BTCF0:USTF0",1763958877412,0.00219803,86855.0,86854.0,0.0477986]
["bitfinex-derivatives","BTCF0:USTF0",1763958877611,0.00219803,86855.0,86854.0,0.0487986]
["bitfinex-derivatives","BTCF0:USTF0",1763958878507,0.00219803,86855.0,86854.0,0.0477986]
["bitfinex-derivatives","BTCF0:USTF0",1763958878715,0.00219803,86855.0,86854.0,0.0487986]
["bitfinex-derivatives","BTCF0:USTF0",1763958879013,0.00017267,86863.0,86862.0,0.0467976]
["bitfinex-derivatives","BTCF0:USTF0",1763958879202,0.01843,86889.0,86888.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1763958879405,0.02062803,86889.0,86888.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763958879606,0.06226,86883.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763958879911,0.06445803,86883.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763958880208,0.03121803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958880398,0.00219803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958880801,0.00319803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958881813,0.00419803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958882709,0.00319803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958882910,0.00419803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958884512,0.03321803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958886808,0.06475803,86883.0,86882.0,0.0464549]
["bitfinex-derivatives","BTCF0:USTF0",1763958887318,0.0193,86880.0,86875.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763958887515,0.0193,86880.0,86875.0,0.0379158]
["bitfinex-derivatives","BTCF0:USTF0",1763958887516,0.06347803,86876.0,86875.0,0.0379158]
["bitfinex-derivatives","BTCF0:USTF0",1763958888117,0.03193803,86876.0,86875.0,0.0379158]
["bitfinex-derivatives","BTCF0:USTF0",1763958888617,0.00219803,86876.0,86875.0,0.0379158]
["bitfinex-derivatives","BTCF0:USTF0",1763958889413,0.07971,86889.0,86888.0,0.0379142]
["bitfinex-derivatives","BTCF0:USTF0",1763958889617,0.08190803,86889.0,86888.0,0.0379142]
["bitfinex-derivatives","BTCF0:USTF0",1763958890610,0.05036803,86889.0,86888.0,0.0379142]
["bitfinex-derivatives","BTCF0:USTF0",1763958891217,0.02062803,86889.0,86888.0,0.0379142]
["bitfinex-derivatives","BTCF0:USTF0",1763958891409,0.00219803,86889.0,86888.0,0.0379142]
["bitfinex-derivatives","BTCF0:USTF0",1763958891713,0.02991267,86891.0,86890.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1763958892123,0.00017267,86891.0,86890.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1763958892721,0.08058,86913.0,86912.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763958892912,0.08277803,86913.0,86892.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763958893113,0.06128,86911.0,86910.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763958893420,0.06347803,86911.0,86910.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763958894612,0.06347803,86911.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958894923,0.02974,86903.0,86902.0,0.01168497]
["bitfinex-derivatives","BTCF0:USTF0",1763958895219,0.07836782,86925.0,86924.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763958895416,0.06347803,86925.0,86924.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763958895613,0.06347803,86925.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958895814,0.06128,86918.0,86917.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763958896010,0.06128,86913.0,86912.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763958896210,0.06128,86913.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958896211,0.0193,86910.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958896422,0.06347803,86903.0,86902.0,0.01168497]
["bitfinex-derivatives","BTCF0:USTF0",1763958899117,0.00219803,86903.0,86902.0,0.01168497]
["bitfinex-derivatives","BTCF0:USTF0",1763958900322,0.03193803,86903.0,86902.0,0.01168497]
["bitfinex-derivatives","BTCF0:USTF0",1763958900518,0.06347803,86903.0,86902.0,0.01168497]
["bitfinex-derivatives","BTCF0:USTF0",1763958900719,0.06347803,86903.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958901528,0.06127803,86903.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958902417,0.06127803,86903.0,86846.0,0.08281715]
["bitfinex-derivatives","BTCF0:USTF0",1763958902418,0.05946,86892.0,86870.0,0.28648652]
["bitfinex-derivatives","BTCF0:USTF0",1763958902617,0.00219803,86871.0,86870.0,0.29800312]
["bitfinex-derivatives","BTCF0:USTF0",1763958902817,0.00219803,86871.0,86870.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763958903435,0.05963267,86879.0,86870.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763958903629,0.0618307,86879.0,86878.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763958905423,0.0618307,86879.0,86870.0,0.28948652]
["bitfinex-derivatives","BTCF0:USTF0",1763958905424,0.05946,86874.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763958905620,0.06165803,86874.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763958905826,0.06065803,86874.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763958906217,0.05965803,86874.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763958906419,0.05965803,86874.0,86873.0,0.0135161]
["bitfinex-derivatives","BTCF0:USTF0",1763958906630,0.05965803,86874.0,86873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958906926,0.05965803,86874.0,86873.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763958907125,0.05965803,86874.0,86873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958907322,0.05965803,86874.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958907323,0.05946,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958907625,0.06165803,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958908022,0.06065803,86863.0,86862.0,0.01169027]
["bitfinex-derivatives","BTCF0:USTF0",1763958909223,0.05965803,86863.0,86862.0,0.01169027]
["bitfinex-derivatives","BTCF0:USTF0",1763958909616,0.05965803,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763958910021,0.05965803,86863.0,86862.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763958910627,0.05946,86854.0,86853.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1763958910930,0.05946,86838.0,86836.0,0.04128933]
["bitfinex-derivatives","BTCF0:USTF0",1763958911127,0.05946,86833.0,86831.0,0.04128933]
["bitfinex-derivatives","BTCF0:USTF0",1763958911339,0.05946,86825.0,86824.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763958911631,0.07679,86820.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763958911834,0.00219803,86818.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763958912024,0.01698485,86825.0,86824.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763958912329,0.07679,86830.0,86829.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763958912529,0.07898803,86830.0,86829.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763958912723,0.03771285,86830.0,86829.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763958912922,5e-08,86830.0,86829.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1763958913232,0.07752267,86830.0,86829.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1763958913426,0.09544166,86830.0,86829.0,0.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1763958913824,0.09544166,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958914929,0.09544166,86830.0,86829.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958915925,9e-08,86830.0,86829.0,0.04290003]
["bitfinex-derivatives","BTCF0:USTF0",1763958916127,0.01733,86840.0,86832.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763958916332,0.01733,86840.0,86832.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763958916926,0.07834807,86833.0,86832.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763958917632,0.07834807,86833.0,86832.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1763958917826,0.07834807,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958918029,0.07834807,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958920140,0.05946,86834.0,86833.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763958920333,0.05946,86834.0,86833.0,0.01371953]
["bitfinex-derivatives","BTCF0:USTF0",1763958920832,0.05946,86834.0,86833.0,0.07412953]
["bitfinex-derivatives","BTCF0:USTF0",1763958921425,0.07717144,86834.0,86833.0,0.07412953]
["bitfinex-derivatives","BTCF0:USTF0",1763958921631,0.07717144,86834.0,86833.0,0.07512953]
["bitfinex-derivatives","BTCF0:USTF0",1763958922329,0.07717144,86834.0,86833.0,0.07612953]
["bitfinex-derivatives","BTCF0:USTF0",1763958923239,0.09450144,86834.0,86833.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958925328,0.07717144,86834.0,86833.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1763958926139,0.07717144,86834.0,86833.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958926834,0.07717144,86834.0,86833.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1763958927027,0.07717144,86834.0,86833.0,0.06460803]
["bitfinex-derivatives","BTCF0:USTF0",1763958930334,0.07717144,86834.0,86833.0,0.03437803]
["bitfinex-derivatives","BTCF0:USTF0",1763958930541,0.07717144,86834.0,86833.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958930730,0.07717144,86834.0,86833.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763958932236,0.01771144,86834.0,86833.0,0.06293803]
["bitfinex-derivatives","BTCF0:USTF0",1763958932446,0.00017277,86842.0,86841.0,0.0874304]
["bitfinex-derivatives","BTCF0:USTF0",1763958932742,0.00017277,86842.0,86841.0,0.08962843]
["bitfinex-derivatives","BTCF0:USTF0",1763958933747,0.00017277,86842.0,86841.0,0.09062843]
["bitfinex-derivatives","BTCF0:USTF0",1763958934436,0.01839389,86842.0,86841.0,0.09162843]
["bitfinex-derivatives","BTCF0:USTF0",1763958934946,0.01656,86877.0,86851.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1763958934947,0.05927,86867.0,86851.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1763958935152,0.05927,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958936143,0.07764122,86867.0,86866.0,0.03190803]
["bitfinex-derivatives","BTCF0:USTF0",1763958936746,0.07864122,86867.0,86866.0,0.03190803]
["bitfinex-derivatives","BTCF0:USTF0",1763958937947,0.07764122,86867.0,86866.0,0.03190803]
["bitfinex-derivatives","BTCF0:USTF0",1763958938449,0.07864122,86867.0,86866.0,0.03190803]
["bitfinex-derivatives","BTCF0:USTF0",1763958938950,0.07864122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958939851,0.07764122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958940147,0.07864122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958940541,0.07964122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958941144,0.07764122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958941952,0.07764122,86867.0,86866.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763958942748,0.07764122,86867.0,86866.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1763958943647,0.04768122,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958943848,2e-08,86867.0,86866.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763958944149,0.01656,86900.0,86891.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763958944450,0.05755,86892.0,86891.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763958944652,0.075938,86892.0,86891.0,0.01371173]
["bitfinex-derivatives","BTCF0:USTF0",1763958944844,0.075938,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958946546,0.076938,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958947549,0.076938,86892.0,86891.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1763958947749,0.076938,86892.0,86891.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763958949249,0.076938,86892.0,86891.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1763958949450,0.076938,86892.0,86891.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763958950053,0.076938,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958950359,0.05755,86885.0,86884.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763958950558,0.05755,86885.0,86884.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763958951762,0.05755,86885.0,86857.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763958951763,0.01578,86868.0,86861.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763958951958,0.05755,86862.0,86861.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763958952155,0.05755,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958953053,0.05755,86862.0,86861.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763958953563,0.05755,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958953856,0.05755,86862.0,86861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763958954257,0.05755,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958957463,0.05755,86862.0,86861.0,0.0135178]
["bitfinex-derivatives","BTCF0:USTF0",1763958957864,0.05755,86862.0,86861.0,0.01571583]
["bitfinex-derivatives","BTCF0:USTF0",1763958958064,0.05755,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763958960065,0.05755,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958960267,0.05755,86862.0,86861.0,0.0125178]
["bitfinex-derivatives","BTCF0:USTF0",1763958960671,0.05755,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763958961273,0.05755,86862.0,86857.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763958961565,0.05452,86858.0,86857.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763958961765,0.05452,86858.0,86857.0,0.01371633]
["bitfinex-derivatives","BTCF0:USTF0",1763958961973,0.05452,86854.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763958962365,0.05452,86854.0,86853.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763958963273,0.05552,86854.0,86853.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763958964272,0.05552,86854.0,86853.0,0.05602068]
["bitfinex-derivatives","BTCF0:USTF0",1763958964474,0.05452,86854.0,86853.0,0.05602068]
["bitfinex-derivatives","BTCF0:USTF0",1763958964978,0.05452,86854.0,86853.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763958966077,0.05452,86854.0,86827.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958966078,0.05452,86828.0,86827.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763958966469,0.0115218,86831.0,86814.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763958966676,0.05452,86819.0,86818.0,0.0651735]
["bitfinex-derivatives","BTCF0:USTF0",1763958966874,0.02828,86819.0,86818.0,0.06737153]
["bitfinex-derivatives","BTCF0:USTF0",1763958967178,0.17915027,86840.0,86826.0,0.0651724]
["bitfinex-derivatives","BTCF0:USTF0",1763958967179,0.05469276,86827.0,86826.0,0.0651724]
["bitfinex-derivatives","BTCF0:USTF0",1763958967377,0.00017276,86827.0,86826.0,0.06737043]
["bitfinex-derivatives","BTCF0:USTF0",1763958967567,0.02845276,86827.0,86826.0,0.06737043]
["bitfinex-derivatives","BTCF0:USTF0",1763958967972,0.05469276,86827.0,86826.0,0.06737043]
["bitfinex-derivatives","BTCF0:USTF0",1763958969575,0.05469276,86827.0,86826.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958970873,0.05469276,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958971071,0.02845276,86827.0,86826.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958971270,0.05469276,86827.0,86826.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958972778,0.49313027,86860.0,86838.0,0.0651707]
["bitfinex-derivatives","BTCF0:USTF0",1763958972979,0.49313027,86860.0,86841.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763958972980,0.0115189,86853.0,86841.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763958973172,0.10158768,86884.0,86841.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763958973173,0.0115182,86858.0,86842.0,0.04120833]
["bitfinex-derivatives","BTCF0:USTF0",1763958973378,0.17113027,86870.0,86850.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1763958973576,0.17113027,86870.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958973778,0.01569276,86868.0,86851.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958974281,0.0115179,86861.0,86852.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1763958974583,0.0115171,86866.0,86857.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763958974878,0.0115171,86866.0,86859.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763958975184,0.0115171,86866.0,86859.0,0.01371603]
["bitfinex-derivatives","BTCF0:USTF0",1763958975582,0.0115176,86863.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958977084,0.002,86866.0,86859.0,0.01816803]
["bitfinex-derivatives","BTCF0:USTF0",1763958977385,0.002,86863.0,86862.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763958977684,0.002,86863.0,86862.0,0.06736553]
["bitfinex-derivatives","BTCF0:USTF0",1763958978280,0.001,86863.0,86862.0,0.06736553]
["bitfinex-derivatives","BTCF0:USTF0",1763958978485,0.001,86866.0,86865.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763958978681,0.001,86866.0,86865.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958978882,0.00017276,86868.0,86865.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958978883,0.00017276,86868.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958979382,0.01168966,86868.0,86865.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958979589,0.01168966,86868.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958979989,0.01168966,86868.0,86865.0,0.02968803]
["bitfinex-derivatives","BTCF0:USTF0",1763958980381,0.01168966,86868.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958980585,0.001,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958981282,0.01268966,86868.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958983093,0.00017276,86868.0,86867.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763958983283,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958983989,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958984692,0.00117276,86868.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958984889,0.00017276,86868.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958985895,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958986581,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958986986,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958987193,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958987392,0.00117276,86868.0,86867.0,0.02968803]
["bitfinex-derivatives","BTCF0:USTF0",1763958987895,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958991288,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958991487,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958992801,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958993097,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958994094,0.00017276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958995702,0.00117276,86868.0,86867.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763958996402,0.00117276,86868.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763958996591,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958996792,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958997000,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958998297,0.00117276,86868.0,86867.0,0.06582503]
["bitfinex-derivatives","BTCF0:USTF0",1763958998493,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958999400,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958999597,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763958999994,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959000205,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959001587,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959001796,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959002188,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959002394,0.00117276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959005594,0.00017276,86868.0,86867.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763959006698,0.00017276,86868.0,86867.0,0.05532803]
["bitfinex-derivatives","BTCF0:USTF0",1763959007206,0.00117276,86868.0,86867.0,0.05532803]
["bitfinex-derivatives","BTCF0:USTF0",1763959007902,0.00117276,86868.0,86867.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763959008105,0.00117276,86868.0,86864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763959008106,0.011517,86867.0,86864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763959008403,0.011517,86867.0,86864.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763959008608,0.011517,86867.0,86864.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763959008801,0.011517,86867.0,86864.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763959009005,0.011517,86867.0,86864.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763959009206,0.011517,86867.0,86864.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763959009403,0.0115172,86865.0,86864.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763959009598,0.0150972,86865.0,86864.0,0.00672995]
["bitfinex-derivatives","BTCF0:USTF0",1763959010213,0.0285591,86851.0,86850.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959010503,0.0285591,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959010899,0.01704,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959011096,0.0285591,86851.0,86850.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959011413,0.0285591,86851.0,86850.0,0.02634276]
["bitfinex-derivatives","BTCF0:USTF0",1763959011802,0.0295591,86851.0,86850.0,0.02634276]
["bitfinex-derivatives","BTCF0:USTF0",1763959012001,0.0295591,86851.0,86850.0,0.05219276]
["bitfinex-derivatives","BTCF0:USTF0",1763959012505,0.0305591,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959013804,0.0305591,86851.0,86850.0,0.05219276]
["bitfinex-derivatives","BTCF0:USTF0",1763959014003,0.0305591,86851.0,86850.0,0.02634276]
["bitfinex-derivatives","BTCF0:USTF0",1763959014401,0.0305591,86851.0,86850.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959014609,0.0305591,86851.0,86850.0,0.05219276]
["bitfinex-derivatives","BTCF0:USTF0",1763959014803,0.0295591,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959015811,0.0305591,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959018211,0.0305591,86851.0,86850.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959018511,0.0305591,86851.0,86850.0,0.02854079]
["bitfinex-derivatives","BTCF0:USTF0",1763959018711,0.0305591,86851.0,86850.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959019218,0.0305591,86851.0,86850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763959019510,0.0348811,86836.0,86835.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763959019703,0.002,86851.0,86804.0,0.04136842]
["bitfinex-derivatives","BTCF0:USTF0",1763959019704,0.011522,86830.0,86804.0,0.04136842]
["bitfinex-derivatives","BTCF0:USTF0",1763959020009,0.062102,86830.0,86829.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763959020400,0.05058,86822.0,86821.0,0.06371586]
["bitfinex-derivatives","BTCF0:USTF0",1763959020611,0.05058,86822.0,86821.0,0.06591389]
["bitfinex-derivatives","BTCF0:USTF0",1763959021113,0.05058,86822.0,86821.0,0.05439079]
["bitfinex-derivatives","BTCF0:USTF0",1763959021805,0.05058,86822.0,86821.0,0.05639079]
["bitfinex-derivatives","BTCF0:USTF0",1763959022404,0.05058,86822.0,86821.0,0.02834276]
["bitfinex-derivatives","BTCF0:USTF0",1763959022607,0.05449,86812.0,86805.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763959022900,0.05449,86812.0,86811.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959023214,0.07266073,86812.0,86811.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959024508,0.07266073,86812.0,86811.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763959024912,0.05449,86805.0,86804.0,0.0664253]
["bitfinex-derivatives","BTCF0:USTF0",1763959025120,0.05449,86805.0,86804.0,0.06862333]
["bitfinex-derivatives","BTCF0:USTF0",1763959025317,0.05449,86805.0,86804.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763959025611,0.05449,86805.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959025612,0.0660153,86804.0,86803.0,0.02619276]
["bitfinex-derivatives","BTCF0:USTF0",1763959026423,0.05449,86804.0,86803.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959028315,0.0115263,86798.0,86760.0,0.30088212]
["bitfinex-derivatives","BTCF0:USTF0",1763959028616,0.0660166,86795.0,86794.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763959028805,0.05449,86791.0,86790.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959029314,0.01756,86792.0,86791.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763959029619,0.05466276,86799.0,86798.0,0.0664261]
["bitfinex-derivatives","BTCF0:USTF0",1763959029915,0.05466276,86799.0,86798.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959032617,0.05466276,86799.0,86792.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763959032618,0.05449,86793.0,86792.0,0.0664269]
["bitfinex-derivatives","BTCF0:USTF0",1763959032818,0.05449,86793.0,86792.0,0.06862493]
["bitfinex-derivatives","BTCF0:USTF0",1763959033312,0.05449,86793.0,86792.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959033618,0.05449,86793.0,86792.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959033920,0.05449,86793.0,86792.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763959034314,0.05449,86793.0,86792.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763959034515,0.0256,86793.0,86792.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763959034820,0.05466276,86799.0,86798.0,0.0664261]
["bitfinex-derivatives","BTCF0:USTF0",1763959035010,0.05466276,86799.0,86798.0,0.06862413]
["bitfinex-derivatives","BTCF0:USTF0",1763959035211,0.00017276,86799.0,86798.0,0.06862413]
["bitfinex-derivatives","BTCF0:USTF0",1763959035410,0.02577276,86799.0,86798.0,0.06862413]
["bitfinex-derivatives","BTCF0:USTF0",1763959035615,0.05466276,86799.0,86798.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959035815,0.05466276,86799.0,86798.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763959036211,0.05449,86793.0,86792.0,0.0674269]
["bitfinex-derivatives","BTCF0:USTF0",1763959036518,0.05449,86793.0,86792.0,0.06962493]
["bitfinex-derivatives","BTCF0:USTF0",1763959036819,0.05466276,86799.0,86798.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959037018,0.05466276,86799.0,86798.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959037908,0.05466276,86799.0,86798.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763959038112,0.05466276,86799.0,86798.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959038316,0.05449,86790.0,86789.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763959038813,0.05449,86790.0,86789.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959039817,0.05449,86790.0,86789.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763959040526,0.00017276,86799.0,86798.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959040724,0.00017276,86799.0,86798.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959041126,0.0290828,86824.0,86811.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959041315,0.01756,86824.0,86821.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763959041511,0.0256,86824.0,86823.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959041924,0.04464426,86824.0,86823.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959042120,0.07353426,86824.0,86823.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763959042319,0.07353426,86824.0,86822.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959042320,0.07205,86823.0,86822.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959042725,0.07205,86823.0,86822.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959044126,0.07405,86823.0,86822.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959044425,0.05449,86816.0,86815.0,0.02619276]
["bitfinex-derivatives","BTCF0:USTF0",1763959044923,0.05449,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959045120,0.07405,86823.0,86822.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959045321,0.0276,86823.0,86822.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959045517,0.07305,86823.0,86822.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959045722,0.05449,86816.0,86815.0,0.05507276]
["bitfinex-derivatives","BTCF0:USTF0",1763959045922,0.0266,86816.0,86815.0,0.05727079]
["bitfinex-derivatives","BTCF0:USTF0",1763959046123,0.001,86816.0,86815.0,0.05727079]
["bitfinex-derivatives","BTCF0:USTF0",1763959046531,0.05449,86822.0,86821.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1763959046733,0.05449,86822.0,86821.0,0.06862103]
["bitfinex-derivatives","BTCF0:USTF0",1763959048242,0.01937577,86824.0,86823.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959048439,0.04333276,86832.0,86831.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959048646,0.09094045,86832.0,86831.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1763959048837,0.05449,86827.0,86826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763959049027,0.05449,86827.0,86826.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763959049440,0.05449,86816.0,86815.0,0.05507276]
["bitfinex-derivatives","BTCF0:USTF0",1763959049940,0.05449,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959051035,0.05549,86816.0,86815.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959051242,0.05549,86816.0,86815.0,0.05438079]
["bitfinex-derivatives","BTCF0:USTF0",1763959051543,0.05549,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959052540,0.05449,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959053137,0.05549,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959054434,0.02885,86793.0,86792.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763959054633,0.0555,86797.0,86796.0,0.0375163]
["bitfinex-derivatives","BTCF0:USTF0",1763959054842,0.0555,86797.0,86796.0,0.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1763959055343,0.07087,86805.0,86804.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763959055536,0.07087,86805.0,86804.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763959057847,0.0670263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959058950,0.0680263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959059941,0.0670263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959060143,0.0680263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959061133,0.0690263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959061543,0.0680263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959061947,0.0690263,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959062148,0.0575,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959062345,0.0575,86797.0,86796.0,0.05836079]
["bitfinex-derivatives","BTCF0:USTF0",1763959064040,0.0690263,86797.0,86796.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763959064239,0.0690263,86797.0,86779.0,0.0620386]
["bitfinex-derivatives","BTCF0:USTF0",1763959064240,0.001,86797.0,86779.0,0.0620386]
["bitfinex-derivatives","BTCF0:USTF0",1763959064438,0.22312749,86790.0,86789.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763959064646,0.05172,86788.0,86787.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763959064950,0.001,86797.0,86780.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763959064951,0.05172,86781.0,86780.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763959065148,0.0632484,86781.0,86780.0,0.05270803]
["bitfinex-derivatives","BTCF0:USTF0",1763959065350,0.06544643,86781.0,86780.0,0.04970803]
["bitfinex-derivatives","BTCF0:USTF0",1763959065543,0.06544643,86781.0,86780.0,0.0504407]
["bitfinex-derivatives","BTCF0:USTF0",1763959066546,0.05172,86779.0,86778.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763959066746,0.05172,86773.0,86772.0,0.05068276]
["bitfinex-derivatives","BTCF0:USTF0",1763959066949,0.05391803,86773.0,86772.0,0.05141543]
["bitfinex-derivatives","BTCF0:USTF0",1763959067145,0.06544753,86773.0,86772.0,0.05141543]
["bitfinex-derivatives","BTCF0:USTF0",1763959067360,0.00219803,86773.0,86772.0,0.05141543]
["bitfinex-derivatives","BTCF0:USTF0",1763959068452,0.00219803,86773.0,86772.0,0.05241543]
["bitfinex-derivatives","BTCF0:USTF0",1763959068841,0.00219803,86773.0,86772.0,0.05341543]
["bitfinex-derivatives","BTCF0:USTF0",1763959069551,0.02543,86788.0,86784.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1763959069746,0.02762803,86788.0,86787.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1763959069950,0.05172,86777.0,86776.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1763959070147,0.05391803,86777.0,86776.0,0.06686267]
["bitfinex-derivatives","BTCF0:USTF0",1763959071653,0.05391803,86777.0,86776.0,0.04146267]
["bitfinex-derivatives","BTCF0:USTF0",1763959071852,0.05391803,86777.0,86776.0,0.06686267]
["bitfinex-derivatives","BTCF0:USTF0",1763959077049,0.00219803,86777.0,86776.0,0.06686267]
["bitfinex-derivatives","BTCF0:USTF0",1763959077252,0.00017276,86789.0,86776.0,0.06686267]
["bitfinex-derivatives","BTCF0:USTF0",1763959077454,0.02560276,86789.0,86788.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1763959077651,0.00237079,86789.0,86788.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1763959080450,0.05409079,86789.0,86788.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1763959082152,0.05409079,86789.0,86788.0,0.02584267]
["bitfinex-derivatives","BTCF0:USTF0",1763959083160,0.05409079,86789.0,86788.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763959086376,0.00017276,86789.0,86788.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763959086865,0.00237079,86789.0,86788.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763959087256,0.00017276,86789.0,86788.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763959087460,0.28904136,86810.0,86809.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959087670,0.02697803,86810.0,86809.0,0.0277268]
["bitfinex-derivatives","BTCF0:USTF0",1763959088663,0.02797803,86810.0,86809.0,0.0277268]
["bitfinex-derivatives","BTCF0:USTF0",1763959088863,0.00319803,86810.0,86809.0,0.0277268]
["bitfinex-derivatives","BTCF0:USTF0",1763959089370,0.00419803,86810.0,86809.0,0.0277268]
["bitfinex-derivatives","BTCF0:USTF0",1763959089556,0.00419803,86810.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959089557,0.05149,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959089762,0.05368803,86802.0,86801.0,0.05414553]
["bitfinex-derivatives","BTCF0:USTF0",1763959090670,0.05368803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959091459,0.05468803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959091969,0.05368803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959092167,0.05468803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959092962,0.00319803,86802.0,86801.0,0.05414553]
["bitfinex-derivatives","BTCF0:USTF0",1763959093161,0.05468803,86802.0,86801.0,0.05414553]
["bitfinex-derivatives","BTCF0:USTF0",1763959093369,0.05468803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959093569,0.05368803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959093773,0.05468803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959094159,0.45368803,86802.0,86801.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959094364,0.45368803,86802.0,86776.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763959094365,0.0115285,86781.0,86776.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763959094669,0.0115285,86781.0,86780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959094670,0.0630185,86781.0,86780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959094969,0.06521653,86781.0,86780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959095764,0.06521653,86781.0,86777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959095765,0.05149,86778.0,86777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959095959,0.02671,86773.0,86772.0,0.05341286]
["bitfinex-derivatives","BTCF0:USTF0",1763959096165,0.06521753,86773.0,86772.0,0.05414553]
["bitfinex-derivatives","BTCF0:USTF0",1763959096368,0.06521753,86773.0,86772.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959096970,0.06421753,86773.0,86772.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959097558,0.13514804,86782.0,86772.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959097963,0.0115295,86773.0,86772.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959098168,0.0115295,86773.0,86772.0,0.02672286]
["bitfinex-derivatives","BTCF0:USTF0",1763959098970,0.13514804,86782.0,86780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959098971,0.0115285,86781.0,86780.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959099168,0.0526485,86781.0,86780.0,0.02918383]
["bitfinex-derivatives","BTCF0:USTF0",1763959100669,0.0536485,86781.0,86780.0,0.02918383]
["bitfinex-derivatives","BTCF0:USTF0",1763959101663,0.04212,86781.0,86780.0,0.02918383]
["bitfinex-derivatives","BTCF0:USTF0",1763959102873,0.04212,86781.0,86780.0,0.02874803]
["bitfinex-derivatives","BTCF0:USTF0",1763959103071,0.001,86781.0,86780.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959103267,0.04212,86781.0,86780.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959105163,0.04212,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959106069,0.04212,86781.0,86776.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763959106269,0.04112,86773.0,86772.0,0.02672286]
["bitfinex-derivatives","BTCF0:USTF0",1763959106471,0.04112,86773.0,86772.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959106671,0.04112,86770.0,86769.0,0.01445286]
["bitfinex-derivatives","BTCF0:USTF0",1763959106871,0.04112,86770.0,86769.0,0.04100286]
["bitfinex-derivatives","BTCF0:USTF0",1763959107072,0.04112,86770.0,86769.0,0.01500286]
["bitfinex-derivatives","BTCF0:USTF0",1763959107476,0.04112,86770.0,86769.0,0.00100286]
["bitfinex-derivatives","BTCF0:USTF0",1763959107877,0.0630209,86762.0,86761.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959108079,0.0630209,86762.0,86761.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959108477,0.05149,86762.0,86761.0,0.06696913]
["bitfinex-derivatives","BTCF0:USTF0",1763959108678,0.05149,86762.0,86761.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959109275,0.05149,86762.0,86752.0,0.01150772]
["bitfinex-derivatives","BTCF0:USTF0",1763959109472,0.0630221,86753.0,86752.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763959109677,0.0620221,86753.0,86752.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959110073,0.0620221,86753.0,86744.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763959110279,0.0630232,86745.0,86744.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1763959113682,0.28739531,86754.0,86753.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959113872,0.0645813,86759.0,86758.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959114066,0.0645813,86759.0,86758.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959115381,0.05305,86769.0,86768.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959115582,0.00017286,86770.0,86769.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1763959115882,0.00017286,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959116081,0.01170276,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959116278,0.03886276,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959116478,0.06475276,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959116680,0.06575276,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959117280,0.05422286,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959117475,0.00117286,86770.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959118482,0.08151069,86798.0,86769.0,0.07453803]
["bitfinex-derivatives","BTCF0:USTF0",1763959118483,0.05305,86792.0,86791.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959118678,0.02716,86792.0,86791.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959118989,0.05305,86792.0,86791.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959119576,0.28756817,86800.0,86799.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959119577,0.00017286,86800.0,86799.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959119786,0.00017286,86800.0,86799.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959120578,0.00117286,86800.0,86799.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959121384,0.05305,86823.0,86822.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959121688,0.05305,86823.0,86822.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959122077,0.28739531,86830.0,86829.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959122078,0.05305,86830.0,86829.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763959122284,0.05305,86830.0,86829.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959122489,0.06948,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959123184,0.05505,86830.0,86829.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763959123382,0.003,86830.0,86829.0,0.46939003]
["bitfinex-derivatives","BTCF0:USTF0",1763959123582,0.01871769,86832.0,86829.0,0.46939003]
["bitfinex-derivatives","BTCF0:USTF0",1763959123781,0.24255105,86877.0,86840.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763959123782,0.09794069,86870.0,86840.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763959123978,0.08743624,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959124286,0.06948,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959125686,0.08699576,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959126288,0.08799576,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959126592,0.08999576,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959126786,0.05198,86852.0,86851.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1763959126984,0.05198,86852.0,86851.0,0.05344079]
["bitfinex-derivatives","BTCF0:USTF0",1763959127179,0.07249576,86860.0,86859.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1763959127384,0.07249576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959127780,0.04700576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959127985,0.07249576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959128194,0.07049576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959128393,0.06949576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959128993,0.07149576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959129594,0.07249576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959131292,0.02051576,86860.0,86859.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763959131689,0.08823576,86860.0,86859.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763959132190,0.08823576,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959132585,0.05198,86852.0,86851.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959132780,0.0115193,86850.0,86834.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763959132985,0.0115198,86846.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959133183,0.0115194,86849.0,86836.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763959133481,0.0115194,86849.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959133688,0.05198,86838.0,86837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959134192,0.05198,86830.0,86829.0,0.05124276]
["bitfinex-derivatives","BTCF0:USTF0",1763959134494,0.06772,86830.0,86829.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959135090,0.05198,86830.0,86829.0,0.06496279]
["bitfinex-derivatives","BTCF0:USTF0",1763959135288,0.30313531,86840.0,86829.0,0.06496279]
["bitfinex-derivatives","BTCF0:USTF0",1763959135289,0.02649,86835.0,86834.0,0.0625913]
["bitfinex-derivatives","BTCF0:USTF0",1763959135489,0.05198,86835.0,86834.0,0.06478933]
["bitfinex-derivatives","BTCF0:USTF0",1763959135690,0.05198,86835.0,86829.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959135691,0.05198,86830.0,86829.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959136491,0.05198,86830.0,86829.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959137397,0.06772,86830.0,86829.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959137693,0.06772,86830.0,86829.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959138590,0.06772,86830.0,86829.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959138893,0.05198,86830.0,86829.0,0.05344079]
["bitfinex-derivatives","BTCF0:USTF0",1763959140103,0.0115207,86839.0,86838.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763959140104,0.0635007,86839.0,86838.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763959140401,0.0635007,86839.0,86838.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763959140602,0.05198,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959140898,0.05198,86839.0,86838.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959141090,0.00017276,86846.0,86845.0,0.0636799]
["bitfinex-derivatives","BTCF0:USTF0",1763959141290,0.00017276,86846.0,86845.0,0.06587793]
["bitfinex-derivatives","BTCF0:USTF0",1763959141804,0.05153276,86846.0,86845.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959142400,0.05153276,86846.0,86845.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959142701,0.05253276,86846.0,86845.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959142906,0.00117276,86846.0,86845.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959143603,0.00217276,86846.0,86845.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959147103,0.01751576,86860.0,86845.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959147104,0.08341576,86860.0,86859.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959147299,0.08341576,86860.0,86859.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959147300,0.0659,86860.0,86859.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959147504,0.05136,86860.0,86859.0,0.06587603]
["bitfinex-derivatives","BTCF0:USTF0",1763959147705,0.02602,86860.0,86859.0,0.06587603]
["bitfinex-derivatives","BTCF0:USTF0",1763959148006,0.02602,86865.0,86864.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959148206,0.05136,86865.0,86864.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959148702,0.06856349,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959148907,0.05136,86853.0,86852.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959149109,0.05136,86853.0,86852.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959149716,0.05136,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959150922,0.062879,86852.0,86851.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959151417,0.05136,86852.0,86851.0,0.02971079]
["bitfinex-derivatives","BTCF0:USTF0",1763959151609,0.05136,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959152217,0.05236,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959152418,0.05336,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959153510,0.002,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959155216,0.02802,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959155411,0.05336,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959155816,0.05336,86852.0,86851.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959156112,0.05336,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959156318,0.002,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959156509,0.11713905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959156713,0.14315905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959156915,0.16849905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959158822,0.16849905,86852.0,86851.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959159216,0.16849905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959159616,0.16749905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959160321,0.11513905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959160519,0.16649905,86852.0,86851.0,0.02971079]
["bitfinex-derivatives","BTCF0:USTF0",1763959160719,0.05136,86852.0,86851.0,0.02971079]
["bitfinex-derivatives","BTCF0:USTF0",1763959160922,0.16649905,86852.0,86851.0,0.02971079]
["bitfinex-derivatives","BTCF0:USTF0",1763959161219,0.16649905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959162820,0.16649905,86852.0,86851.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763959163229,0.16649905,86852.0,86851.0,0.02971079]
["bitfinex-derivatives","BTCF0:USTF0",1763959163527,0.16649905,86852.0,86851.0,0.05453079]
["bitfinex-derivatives","BTCF0:USTF0",1763959164830,0.17115395,86870.0,86863.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959164831,0.0659,86864.0,86863.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959165128,0.0659,86864.0,86863.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763959165321,0.0659,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959165526,0.18103905,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959166829,0.18203905,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959167333,0.18303905,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959167827,0.062879,86852.0,86851.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959168225,0.0115197,86847.0,86810.0,0.22059395]
["bitfinex-derivatives","BTCF0:USTF0",1763959168528,0.05136,86829.0,86828.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959168730,0.05136,86829.0,86828.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1763959168924,0.0659,86823.0,86822.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959169231,0.02602,86829.0,86828.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959169426,0.05136,86829.0,86828.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959169827,0.16652955,86829.0,86828.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1763959170229,0.16652955,86829.0,86828.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763959170426,0.16652955,86829.0,86828.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763959170828,0.11516955,86829.0,86828.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763959171136,0.16924955,86829.0,86828.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763959171336,0.16924955,86829.0,86828.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763959171526,0.16924955,86829.0,86828.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763959171727,0.16924955,86829.0,86828.0,0.03153803]
["bitfinex-derivatives","BTCF0:USTF0",1763959172030,0.00017276,86831.0,86830.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763959172231,0.00017276,86831.0,86830.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959172423,0.05425276,86831.0,86830.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959172625,0.00017276,86831.0,86830.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959174738,0.05425276,86831.0,86830.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959174929,0.16941966,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959175130,0.07148,86823.0,86822.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763959175329,0.05408,86815.0,86814.0,0.06431676]
["bitfinex-derivatives","BTCF0:USTF0",1763959175529,0.05408,86815.0,86814.0,0.06651479]
["bitfinex-derivatives","BTCF0:USTF0",1763959176236,0.08249653,86832.0,86822.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763959176435,0.05408,86823.0,86822.0,0.02710803]
["bitfinex-derivatives","BTCF0:USTF0",1763959176735,0.05408,86823.0,86822.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1763959177333,0.05408,86823.0,86822.0,0.06634103]
["bitfinex-derivatives","BTCF0:USTF0",1763959177534,0.05408,86823.0,86822.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959178041,0.0656028,86823.0,86822.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959178629,0.05408,86823.0,86822.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959180241,0.065602,86830.0,86829.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763959180439,0.065602,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959180644,0.02504,86815.0,86814.0,0.06957276]
["bitfinex-derivatives","BTCF0:USTF0",1763959180940,0.0115232,86821.0,86814.0,0.06957276]
["bitfinex-derivatives","BTCF0:USTF0",1763959180941,0.05408,86821.0,86820.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763959181142,0.05408,86821.0,86820.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959181337,0.0656024,86827.0,86826.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763959181544,0.0656024,86827.0,86826.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763959182043,0.05408,86815.0,86814.0,0.08109676]
["bitfinex-derivatives","BTCF0:USTF0",1763959182237,0.05408,86815.0,86814.0,0.07177079]
["bitfinex-derivatives","BTCF0:USTF0",1763959183736,0.05408,86815.0,86814.0,0.07277079]
["bitfinex-derivatives","BTCF0:USTF0",1763959187340,0.17115395,86830.0,86814.0,0.02015079]
["bitfinex-derivatives","BTCF0:USTF0",1763959187736,0.11518813,86829.0,86814.0,0.02015079]
["bitfinex-derivatives","BTCF0:USTF0",1763959188133,0.17304813,86829.0,86828.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959188334,0.17304813,86829.0,86828.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959188548,0.17304813,86829.0,86825.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763959188549,0.05786,86825.0,86824.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763959188841,0.05786,86825.0,86824.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1763959189243,0.17303486,86825.0,86824.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1763959191149,0.05786,86822.0,86821.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763959191341,0.05786,86822.0,86821.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1763959191537,0.05786,86822.0,86821.0,0.07168103]
["bitfinex-derivatives","BTCF0:USTF0",1763959191742,0.17303486,86822.0,86821.0,0.07168103]
["bitfinex-derivatives","BTCF0:USTF0",1763959192043,0.11517486,86822.0,86821.0,0.07168103]
["bitfinex-derivatives","BTCF0:USTF0",1763959192443,0.0693822,86828.0,86827.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959192644,0.0693822,86828.0,86827.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1763959193053,0.18456104,86828.0,86827.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1763959193437,0.17303884,86828.0,86827.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959195547,0.0115231,86821.0,86820.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959195747,0.05786,86818.0,86817.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763959195951,0.05786,86818.0,86817.0,0.04361153]
["bitfinex-derivatives","BTCF0:USTF0",1763959196156,0.17304415,86818.0,86817.0,0.07168153]
["bitfinex-derivatives","BTCF0:USTF0",1763959196742,0.05786,86815.0,86814.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763959196945,0.05786,86815.0,86795.0,0.06199602]
["bitfinex-derivatives","BTCF0:USTF0",1763959196946,0.011524,86814.0,86798.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959197141,0.011524,86814.0,86784.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763959197142,0.0693839,86816.0,86815.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959197457,0.02881,86816.0,86815.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959197756,0.14399813,86816.0,86815.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959197952,0.0115228,86824.0,86815.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959197953,0.02898276,86824.0,86823.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1763959198149,0.05803276,86824.0,86823.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1763959198554,0.17321956,86824.0,86823.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1763959198949,0.18474226,86824.0,86823.0,0.07677803]
["bitfinex-derivatives","BTCF0:USTF0",1763959199155,0.0693835,86818.0,86817.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763959199356,0.0693835,86818.0,86817.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959199651,0.0693835,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959199846,0.00305921,86818.0,86817.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959200256,0.00305921,86818.0,86817.0,0.07168163]
["bitfinex-derivatives","BTCF0:USTF0",1763959200752,0.00305921,86818.0,86817.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763959201754,0.00305921,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959201952,0.0115242,86813.0,86808.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1763959202258,0.0115242,86813.0,86809.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959202462,0.00017276,86824.0,86816.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959202463,0.17115395,86820.0,86816.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959202657,0.17115395,86820.0,86819.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763959202957,0.00017276,86824.0,86823.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763959203157,0.00017276,86824.0,86823.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959203651,0.11535425,86824.0,86823.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959204448,0.11535425,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959204751,0.11635425,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959204960,0.0115236,86817.0,86816.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959205663,0.12669979,86817.0,86816.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959206052,0.12669979,86817.0,86808.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763959206053,0.0115247,86809.0,86808.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763959206257,0.0115247,86809.0,86808.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763959206560,0.0115247,86809.0,86808.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763959206760,0.12671017,86809.0,86808.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763959207258,0.12671017,86809.0,86787.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959207259,0.0115275,86788.0,86787.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959207453,0.0115275,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959207959,0.12672359,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959208259,0.11519609,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959208563,0.0115271,86791.0,86787.0,0.07748803]
["bitfinex-derivatives","BTCF0:USTF0",1763959208762,0.0115271,86791.0,86787.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1763959209453,0.0115273,86789.0,86787.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1763959210162,0.11522197,86788.0,86787.0,0.02101803]
["bitfinex-derivatives","BTCF0:USTF0",1763959210756,0.11522197,86788.0,86787.0,0.07748803]
["bitfinex-derivatives","BTCF0:USTF0",1763959211156,0.0115267,86795.0,86787.0,0.07748803]
["bitfinex-derivatives","BTCF0:USTF0",1763959211358,0.0115272,86791.0,86790.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763959211558,0.0115272,86791.0,86790.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959211955,0.12675116,86791.0,86790.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959212155,0.12675116,86791.0,86787.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763959212355,0.12675116,86791.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763959212959,0.12675116,86791.0,86787.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763959213666,0.12775116,86791.0,86787.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1763959213971,0.12875116,86791.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959214853,0.12775116,86791.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959215056,0.12875116,86791.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959215365,0.12875116,86791.0,86787.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959215571,0.12875116,86791.0,86787.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959216066,0.12875116,86791.0,86790.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763959216557,0.12875116,86791.0,86787.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959216759,0.0115285,86780.0,86779.0,0.05664262]
["bitfinex-derivatives","BTCF0:USTF0",1763959216955,0.0115285,86780.0,86779.0,0.05884065]
["bitfinex-derivatives","BTCF0:USTF0",1763959217459,0.11523458,86780.0,86779.0,0.05884065]
["bitfinex-derivatives","BTCF0:USTF0",1763959217860,0.0115281,86784.0,86783.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763959218166,0.0115275,86788.0,86787.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1763959218359,0.0115275,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959218754,0.12675677,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959219865,0.12775677,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959220256,0.11622927,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959220462,0.11722927,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959221266,0.17115395,86800.0,86795.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1763959221457,0.17115395,86800.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959221966,0.11539672,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959222861,0.11639672,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959223168,0.11739672,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959226168,0.11639672,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959226369,0.11539672,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959228271,0.11539672,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959228466,0.0115265,86795.0,86792.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959228967,0.0115275,86788.0,86787.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763959229168,0.0115275,86788.0,86787.0,0.07648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959229372,0.00017276,86796.0,86793.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763959229574,0.01169916,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959230172,0.12691516,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959230672,0.11638876,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959231772,0.11738876,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959233264,0.06996876,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959233573,0.06896876,86796.0,86795.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763959235066,0.06896876,86796.0,86779.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763959235067,0.05526,86780.0,86779.0,0.06934122]
["bitfinex-derivatives","BTCF0:USTF0",1763959235373,0.0667876,86787.0,86786.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959235570,0.08151069,86798.0,86791.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763959235873,0.05526,86799.0,86798.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959236073,0.05526,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959236274,0.17047334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959237077,0.17147334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959237270,0.25298403,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959237471,0.17147334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959237869,0.14721334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959238073,0.11721334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959238467,0.11621334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959238869,0.11721334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959240871,0.11721334,86799.0,86798.0,0.0451146]
["bitfinex-derivatives","BTCF0:USTF0",1763959241376,0.11621334,86799.0,86798.0,0.0451146]
["bitfinex-derivatives","BTCF0:USTF0",1763959241770,0.11521334,86799.0,86798.0,0.0451146]
["bitfinex-derivatives","BTCF0:USTF0",1763959241972,0.17047334,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959242172,0.05526,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959242374,0.14520936,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959242574,0.11520936,86799.0,86798.0,0.0335885]
["bitfinex-derivatives","BTCF0:USTF0",1763959242981,0.05543276,86804.0,86803.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959243278,0.05543276,86804.0,86803.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959243478,0.17064212,86804.0,86803.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959244473,0.17064212,86804.0,86787.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763959244474,0.03,86793.0,86792.0,0.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1763959244677,0.05526,86795.0,86794.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959245082,0.17046272,86795.0,86794.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959248185,0.11520272,86795.0,86794.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959248581,0.34227996,86802.0,86801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763959248780,0.05499,86802.0,86801.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959249087,0.17020467,86802.0,86801.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959253091,0.17020467,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959253292,0.05499,86793.0,86792.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763959253683,0.05499,86793.0,86792.0,0.06955803]
["bitfinex-derivatives","BTCF0:USTF0",1763959253883,0.17019538,86793.0,86792.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959255589,0.17019538,86793.0,86792.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763959259701,0.18172218,86793.0,86792.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763959259906,0.18172218,86793.0,86792.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763959260295,0.18172218,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959261000,0.05268,86780.0,86779.0,0.04954262]
["bitfinex-derivatives","BTCF0:USTF0",1763959261208,0.05268,86780.0,86779.0,0.05174065]
["bitfinex-derivatives","BTCF0:USTF0",1763959262704,0.05268,86799.0,86798.0,0.0608961]
["bitfinex-derivatives","BTCF0:USTF0",1763959262905,0.05268,86799.0,86798.0,0.03684556]
["bitfinex-derivatives","BTCF0:USTF0",1763959263099,0.16791458,86799.0,86798.0,0.03684556]
["bitfinex-derivatives","BTCF0:USTF0",1763959263505,0.16791458,86799.0,86798.0,0.04837166]
["bitfinex-derivatives","BTCF0:USTF0",1763959263710,0.14259458,86799.0,86798.0,0.04837166]
["bitfinex-derivatives","BTCF0:USTF0",1763959263914,0.14259458,86799.0,86798.0,0.03684556]
["bitfinex-derivatives","BTCF0:USTF0",1763959264114,0.16791458,86799.0,86798.0,0.03684556]
["bitfinex-derivatives","BTCF0:USTF0",1763959265504,0.11523458,86799.0,86798.0,0.03684556]
["bitfinex-derivatives","BTCF0:USTF0",1763959265909,0.05285276,86804.0,86803.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763959266112,0.05285276,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959266405,0.16805548,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959267108,0.16905548,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959267501,0.17005548,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959267901,0.18058078,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959268100,0.16905548,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959269107,0.16805548,86804.0,86803.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959269311,0.16805548,86804.0,86803.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763959269497,0.17958078,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959269901,0.16805548,86804.0,86803.0,0.01372353]
["bitfinex-derivatives","BTCF0:USTF0",1763959270099,0.16805548,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959271208,0.05268,86785.0,86784.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763959271511,0.05268,86785.0,86784.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959273311,0.05268,86785.0,86784.0,0.06668803]
["bitfinex-derivatives","BTCF0:USTF0",1763959274012,0.02736,86785.0,86784.0,0.06668803]
["bitfinex-derivatives","BTCF0:USTF0",1763959275611,0.05268,86785.0,86784.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763959276009,0.17943584,86785.0,86784.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763959276316,0.17943584,86785.0,86784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959276498,0.13419069,86799.0,86798.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763959276702,0.05268,86799.0,86798.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959277115,0.16790794,86799.0,86798.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959278500,0.16790794,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959278800,0.16790794,86799.0,86784.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763959278801,0.05268,86785.0,86784.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1763959279011,0.05268,86785.0,86784.0,0.06409603]
["bitfinex-derivatives","BTCF0:USTF0",1763959279211,0.05268,86785.0,86784.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959279500,0.16788936,86785.0,86784.0,0.06309603]
["bitfinex-derivatives","BTCF0:USTF0",1763959279704,0.16788936,86785.0,86784.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763959279901,0.16788936,86785.0,86784.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763959281901,0.16788936,86785.0,86784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959282106,0.0115276,86788.0,86784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959282308,0.0269,86785.0,86784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959282715,0.14212794,86785.0,86784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959286213,0.14212794,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763959286409,0.14212794,86785.0,86752.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763959286410,0.0384285,86780.0,86779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763959286610,0.0384342,86737.0,86736.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763959286818,0.0384342,86737.0,86720.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763959286819,0.0269,86729.0,86728.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763959287019,0.0269,86729.0,86728.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959287020,0.0384353,86729.0,86728.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959287320,0.0269,86729.0,86728.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763959287508,0.14220235,86729.0,86728.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1763959288118,0.14220235,86729.0,86728.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959288318,0.15908909,86729.0,86728.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959288520,0.15808909,86729.0,86728.0,0.06568803]
["bitfinex-derivatives","BTCF0:USTF0",1763959289314,0.15808909,86729.0,86728.0,0.06668803]
["bitfinex-derivatives","BTCF0:USTF0",1763959289915,0.15808909,86729.0,86728.0,0.06768803]
["bitfinex-derivatives","BTCF0:USTF0",1763959290117,0.15808909,86729.0,86728.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763959290314,0.0364364,86721.0,86720.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763959290515,0.0249,86713.0,86712.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763959290716,0.01245,86713.0,86712.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763959290918,0.12775235,86713.0,86712.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763959291227,0.11530235,86713.0,86712.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763959291618,0.011536,86725.0,86712.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763959291829,0.13882362,86713.0,86712.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763959292020,0.0235,86713.0,86712.0,0.04281803]
["bitfinex-derivatives","BTCF0:USTF0",1763959292220,0.0235,86713.0,86712.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763959292421,0.13882362,86713.0,86712.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763959292624,0.04038674,86729.0,86728.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763959292820,0.04038674,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959293215,0.15571036,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959293617,0.13221036,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959293829,0.01688674,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959294122,0.001,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959294328,0.13980235,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959294527,0.15706754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959294829,0.15606754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959295321,0.15706754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959295720,0.15706754,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959295920,0.15606754,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959296316,0.15606754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959297128,0.14431754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959297424,0.15706754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959298222,0.15806754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959299421,0.15706754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959299623,0.15606754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959300728,0.13256754,86729.0,86728.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959301229,0.13256754,86729.0,86728.0,0.06248343]
["bitfinex-derivatives","BTCF0:USTF0",1763959301629,0.01726519,86729.0,86728.0,0.06248343]
["bitfinex-derivatives","BTCF0:USTF0",1763959301828,0.00017288,86737.0,86736.0,0.0602844]
["bitfinex-derivatives","BTCF0:USTF0",1763959302133,0.00017288,86737.0,86736.0,0.06248243]
["bitfinex-derivatives","BTCF0:USTF0",1763959302321,0.04079805,86737.0,86736.0,0.05094803]
["bitfinex-derivatives","BTCF0:USTF0",1763959302527,0.0235,86725.0,86724.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1763959302832,0.0235,86725.0,86724.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959303230,0.13879171,86725.0,86724.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959304530,0.11529171,86725.0,86724.0,0.06648803]
["bitfinex-derivatives","BTCF0:USTF0",1763959304921,0.17996271,86734.0,86733.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763959305123,0.00853,86734.0,86733.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1763959305535,0.1238257,86734.0,86733.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1763959305928,0.1152957,86734.0,86733.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1763959306235,0.1162957,86734.0,86733.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1763959306437,0.001,86734.0,86733.0,0.06332803]
["bitfinex-derivatives","BTCF0:USTF0",1763959306933,0.1333557,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959308124,0.1323557,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959308330,0.1333557,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959308829,0.00853,86725.0,86724.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763959309030,0.01706,86725.0,86724.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763959309732,0.13236766,86725.0,86724.0,0.01773803]
["bitfinex-derivatives","BTCF0:USTF0",1763959310838,0.13236766,86725.0,86724.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1763959311133,0.01706,86717.0,86716.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763959311336,0.01706,86717.0,86716.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763959311726,0.1323783,86717.0,86716.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763959313936,0.1323783,86717.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959314136,0.01706,86707.0,86706.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763959314337,0.00017299,86715.0,86714.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763959314534,0.0285951,86731.0,86730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763959314735,0.0285951,86731.0,86730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763959315136,0.01706,86726.0,86725.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763959315332,0.01706,86726.0,86725.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763959315739,0.13236634,86726.0,86725.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763959317341,0.13336634,86726.0,86725.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763959317932,0.13436634,86726.0,86725.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763959319937,0.12583634,86726.0,86725.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763959320135,0.13436634,86726.0,86725.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763959320347,0.0285958,86725.0,86724.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763959320641,0.0285958,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959320642,0.01925803,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959320837,0.00219803,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959321142,0.11750437,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959321544,0.11850437,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959321737,0.12736437,86725.0,86724.0,0.07176867]
["bitfinex-derivatives","BTCF0:USTF0",1763959322942,0.11907894,86737.0,86736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763959322943,0.01749126,86737.0,86736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763959323145,0.0115328,86749.0,86738.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763959323447,0.0115328,86749.0,86738.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763959324137,0.01746928,86739.0,86738.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763959324449,0.00017299,86739.0,86738.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763959325038,0.01735169,86739.0,86738.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763959330545,0.08161315,86771.0,86768.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763959330848,0.08161315,86771.0,86760.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763959330849,0.0301,86761.0,86760.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763959331052,0.0301,86752.0,86751.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763959331342,0.0301,86752.0,86751.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959331848,0.14537178,86752.0,86751.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959332845,0.14537178,86752.0,86751.0,0.07235043]
["bitfinex-derivatives","BTCF0:USTF0",1763959333044,0.14537178,86752.0,86751.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763959333847,0.14537178,86752.0,86751.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959337342,0.0301,86744.0,86743.0,0.02326286]
["bitfinex-derivatives","BTCF0:USTF0",1763959337547,0.0301,86744.0,86743.0,0.04822089]
["bitfinex-derivatives","BTCF0:USTF0",1763959337750,0.0301,86753.0,86752.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763959338051,0.0301,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959338238,0.14537178,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959338444,0.11527178,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959338639,0.13032178,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959338957,0.0301,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959339252,0.14537045,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959339557,0.14637045,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959341056,0.14637045,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959341254,0.14637045,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959343758,0.14637045,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959343961,0.14637045,86753.0,86752.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763959344152,0.14637045,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959348364,0.13132045,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959348867,0.15790255,86753.0,86752.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763959349662,0.15790255,86753.0,86746.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1763959349663,0.0301,86744.0,86743.0,0.04602286]
["bitfinex-derivatives","BTCF0:USTF0",1763959349863,0.0301,86744.0,86743.0,0.04822089]
["bitfinex-derivatives","BTCF0:USTF0",1763959351366,0.14538241,86744.0,86743.0,0.04822089]
["bitfinex-derivatives","BTCF0:USTF0",1763959351868,0.14538241,86744.0,86743.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763959352064,0.14538241,86744.0,86743.0,0.04622089]
["bitfinex-derivatives","BTCF0:USTF0",1763959352260,0.11528241,86744.0,86743.0,0.04622089]
["bitfinex-derivatives","BTCF0:USTF0",1763959352666,0.15133139,86753.0,86752.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763959352867,0.02934,86753.0,86752.0,0.04123553]
["bitfinex-derivatives","BTCF0:USTF0",1763959353063,0.14462241,86753.0,86752.0,0.04123553]
["bitfinex-derivatives","BTCF0:USTF0",1763959353260,0.14462241,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959353457,0.14462241,86753.0,86752.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959353863,0.14462241,86753.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959353864,0.0558732,86745.0,86743.0,0.02162286]
["bitfinex-derivatives","BTCF0:USTF0",1763959354071,0.04434,86744.0,86743.0,0.04622089]
["bitfinex-derivatives","BTCF0:USTF0",1763959354558,0.15961045,86744.0,86743.0,0.04622089]
["bitfinex-derivatives","BTCF0:USTF0",1763959356564,0.12199139,86753.0,86751.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763959356871,0.08161315,86757.0,86752.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959357168,0.0115317,86756.0,86752.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959357472,0.12681411,86756.0,86752.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959357869,0.20842726,86756.0,86752.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959358171,0.001,86753.0,86752.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959358368,0.001,86753.0,86752.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763959358571,0.09314485,86756.0,86752.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959358867,0.11527045,86753.0,86752.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959359075,0.09414485,86756.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959359376,0.11627045,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959359672,0.0115323,86752.0,86751.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763959359873,0.0115323,86752.0,86751.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1763959360073,0.12680076,86752.0,86751.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1763959360270,0.12680076,86752.0,86751.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763959360772,0.14634076,86752.0,86751.0,0.03296552]
["bitfinex-derivatives","BTCF0:USTF0",1763959361372,0.14734076,86752.0,86751.0,0.03296552]
["bitfinex-derivatives","BTCF0:USTF0",1763959361677,0.14734076,86752.0,86751.0,0.01056552]
["bitfinex-derivatives","BTCF0:USTF0",1763959361876,0.0115332,86745.0,86744.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763959362071,0.0115332,86745.0,86744.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959362072,0.0556332,86745.0,86744.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959362474,0.17090498,86745.0,86744.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959362673,0.17090498,86745.0,86744.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763959362876,0.15937178,86745.0,86744.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763959363874,0.0556317,86756.0,86755.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763959364079,0.0556317,86756.0,86755.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763959364277,0.0556317,86756.0,86755.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959364580,0.15938108,86756.0,86755.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763959364783,0.15938108,86756.0,86755.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959364978,0.16038108,86756.0,86755.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959365185,0.16138108,86756.0,86755.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763959368888,0.16357911,86756.0,86755.0,0.02051953]
["bitfinex-derivatives","BTCF0:USTF0",1763959369088,0.16357911,86756.0,86755.0,0.04248953]
["bitfinex-derivatives","BTCF0:USTF0",1763959369588,0.16357911,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959369982,0.04405,86748.0,86747.0,0.0545529]
["bitfinex-derivatives","BTCF0:USTF0",1763959370178,0.04624803,86748.0,86747.0,0.04375267]
["bitfinex-derivatives","BTCF0:USTF0",1763959371484,0.04624803,86748.0,86747.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959371485,0.16152512,86748.0,86747.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959372488,0.04405,86744.0,86743.0,0.04319286]
["bitfinex-derivatives","BTCF0:USTF0",1763959372688,0.04624803,86744.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959373195,0.17037512,86744.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959373382,0.17037512,86744.0,86743.0,0.02214286]
["bitfinex-derivatives","BTCF0:USTF0",1763959373583,0.17037512,86744.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959373887,0.0555847,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959374087,0.05778273,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959374586,0.17306514,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959375282,0.16153044,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959375486,0.16153044,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763959376095,0.16153044,86734.0,86733.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763959376396,0.16153044,86734.0,86733.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763959376794,0.16153044,86734.0,86733.0,0.01848666]
["bitfinex-derivatives","BTCF0:USTF0",1763959376996,0.16153044,86734.0,86733.0,0.04045666]
["bitfinex-derivatives","BTCF0:USTF0",1763959377192,0.11748044,86734.0,86733.0,0.04045666]
["bitfinex-derivatives","BTCF0:USTF0",1763959377588,0.16153044,86734.0,86733.0,0.04045666]
["bitfinex-derivatives","BTCF0:USTF0",1763959378499,0.16153044,86734.0,86733.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763959379600,0.16153044,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959379900,0.16153044,86734.0,86733.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763959380092,0.16153044,86734.0,86733.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763959380795,0.05773,86730.0,86729.0,0.0330653]
["bitfinex-derivatives","BTCF0:USTF0",1763959380996,0.05992803,86730.0,86729.0,0.0555753]
["bitfinex-derivatives","BTCF0:USTF0",1763959381597,0.04716803,86730.0,86729.0,0.0555753]
["bitfinex-derivatives","BTCF0:USTF0",1763959381998,0.04716803,86730.0,86729.0,0.0575753]
["bitfinex-derivatives","BTCF0:USTF0",1763959382899,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959383105,0.05992803,86730.0,86729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959383593,0.05992803,86730.0,86729.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763959383789,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959384194,0.00219803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959389803,0.02515803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959389996,0.00219803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959390495,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959390698,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959391504,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959392408,0.00219803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959392704,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959394909,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959396704,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959400119,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959403211,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959405507,0.05992803,86730.0,86729.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763959405707,0.05992803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959407606,0.00219803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959408210,0.02515803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959410314,0.04716803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959410919,0.06109803,86730.0,86729.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763959411117,0.17639905,86730.0,86729.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763959411422,0.17639905,86730.0,86724.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1763959411423,0.04591,86725.0,86724.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1763959411719,0.04810803,86725.0,86724.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1763959412517,0.04810803,86725.0,86724.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1763959412724,0.04810803,86725.0,86724.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1763959413121,0.02529803,86725.0,86724.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1763959413424,0.04810803,86725.0,86724.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1763959415824,0.00219803,86725.0,86724.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1763959416024,0.22898564,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959416220,0.04810803,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959416713,0.16341569,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959417711,0.14060569,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959417917,0.00219803,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959418116,0.02529803,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959418318,0.00219803,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959419912,0.04810803,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959420621,0.16339575,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959426438,0.11748575,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959426938,0.16051575,86740.0,86739.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763959428441,0.00017286,86742.0,86741.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763959431445,0.00017286,86742.0,86741.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763959431838,0.02215286,86742.0,86741.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763959432241,0.00017286,86742.0,86741.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763959432946,0.00017286,86742.0,86741.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763959433841,2.86e-06,86742.0,86741.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763959435745,2.86e-06,86742.0,86741.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763959436245,2.86e-06,86742.0,86741.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1763959437546,0.22610564,86760.0,86759.0,0.0576513]
["bitfinex-derivatives","BTCF0:USTF0",1763959437742,0.02040998,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959437743,0.05191018,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959438043,0.05410821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959438445,0.16936936,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959438852,0.16936936,86771.0,86770.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763959439249,0.03305821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959439451,0.03405821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959439746,0.03505821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959440051,0.05610821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959440345,0.03405821,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959440549,0.00988018,86771.0,86770.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1763959440740,0.00017286,86779.0,86778.0,0.0683288]
["bitfinex-derivatives","BTCF0:USTF0",1763959440939,0.08161315,86807.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959441143,0.04600803,86800.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959441348,0.06321421,86800.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959441554,0.17846075,86800.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959442246,0.15696075,86800.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959442551,0.01720618,86800.0,86799.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959442748,0.00017286,86808.0,86807.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763959442949,0.00017286,86808.0,86807.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1763959443148,6e-08,86808.0,86807.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1763959443451,0.04381,86824.0,86823.0,0.0561128]
["bitfinex-derivatives","BTCF0:USTF0",1763959443748,0.04381,86830.0,86829.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959443945,0.13971606,86834.0,86833.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959444253,0.04381,86826.0,86825.0,0.0561125]
["bitfinex-derivatives","BTCF0:USTF0",1763959444448,0.06102704,86826.0,86825.0,0.05628525]
["bitfinex-derivatives","BTCF0:USTF0",1763959444750,0.06322507,86826.0,86825.0,0.05628525]
["bitfinex-derivatives","BTCF0:USTF0",1763959445342,0.06322507,86826.0,86825.0,0.04476275]
["bitfinex-derivatives","BTCF0:USTF0",1763959445543,0.06322507,86826.0,86825.0,0.04576275]
["bitfinex-derivatives","BTCF0:USTF0",1763959447156,0.06322507,86826.0,86825.0,0.04476275]
["bitfinex-derivatives","BTCF0:USTF0",1763959447449,0.01721704,86826.0,86825.0,0.04476275]
["bitfinex-derivatives","BTCF0:USTF0",1763959447656,0.04398275,86842.0,86841.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959447949,0.04618078,86842.0,86841.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959448752,0.04618078,86842.0,86841.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763959449349,0.06438699,86842.0,86841.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763959449554,0.04381,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959449753,0.04600803,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959450055,0.04600803,86826.0,86825.0,0.02189275]
["bitfinex-derivatives","BTCF0:USTF0",1763959450351,0.04600803,86826.0,86825.0,0.04476275]
["bitfinex-derivatives","BTCF0:USTF0",1763959451953,0.04600803,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959452349,0.04600803,86826.0,86825.0,0.02189275]
["bitfinex-derivatives","BTCF0:USTF0",1763959452752,0.04600803,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959452954,0.16118156,86826.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959453748,0.04381,86814.0,86813.0,0.0332441]
["bitfinex-derivatives","BTCF0:USTF0",1763959453947,0.04600803,86814.0,86813.0,0.0561141]
["bitfinex-derivatives","BTCF0:USTF0",1763959455448,0.00219803,86814.0,86813.0,0.0561141]
["bitfinex-derivatives","BTCF0:USTF0",1763959456346,0.04398275,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959456546,0.04618078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959456761,0.00237078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959457758,0.02468078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959458463,0.04618078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959459261,0.04618078,86822.0,86821.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959461049,0.04618078,86822.0,86821.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763959461250,0.04381,86812.0,86811.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959461456,0.04600803,86812.0,86811.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959464261,0.00219803,86812.0,86811.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959465562,0.04600803,86812.0,86811.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763959467768,0.00017275,86822.0,86821.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763959467972,0.00237078,86822.0,86821.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763959468167,0.02468078,86822.0,86821.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763959468366,0.02468078,86822.0,86821.0,0.0658731]
["bitfinex-derivatives","BTCF0:USTF0",1763959468668,0.04618078,86822.0,86817.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763959468866,0.04618078,86822.0,86811.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763959468867,0.04381,86812.0,86811.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763959469070,0.04600803,86812.0,86811.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763959469471,0.02450803,86812.0,86811.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763959469868,0.00219803,86812.0,86811.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763959470069,0.04498275,86822.0,86821.0,0.0332431]
["bitfinex-derivatives","BTCF0:USTF0",1763959470275,0.06289565,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959470480,0.04718078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959470973,0.04618078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959471275,0.06190975,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959471677,0.04618078,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959472277,0.06192755,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959473376,0.06292755,86822.0,86821.0,0.0561131]
["bitfinex-derivatives","BTCF0:USTF0",1763959474079,0.06292755,86822.0,86814.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763959474080,0.04362,86815.0,86814.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763959474280,0.04581803,86815.0,86814.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763959475878,0.04362,86806.0,86805.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959476075,0.04581803,86806.0,86805.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959476579,0.16100616,86806.0,86805.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959478275,0.16200616,86806.0,86805.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959478880,0.04362,86798.0,86797.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763959479088,0.04581803,86798.0,86797.0,0.0347562]
["bitfinex-derivatives","BTCF0:USTF0",1763959479583,0.04581803,86798.0,86779.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763959479785,0.04362,86791.0,86790.0,0.0575971]
["bitfinex-derivatives","BTCF0:USTF0",1763959479980,0.04581803,86791.0,86790.0,0.0575971]
["bitfinex-derivatives","BTCF0:USTF0",1763959480483,0.04581803,86791.0,86790.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763959481385,0.04581803,86791.0,86790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763959481573,0.04581803,86791.0,86785.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1763959481574,0.05626,86786.0,86785.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1763959481774,0.05845803,86786.0,86785.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1763959485190,0.04581803,86786.0,86785.0,0.0575979]
["bitfinex-derivatives","BTCF0:USTF0",1763959486483,0.04353275,86799.0,86798.0,0.0554461]
["bitfinex-derivatives","BTCF0:USTF0",1763959486678,0.04573078,86799.0,86798.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763959487991,0.04573078,86799.0,86798.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763959488191,0.04336,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763959488394,0.04555803,86797.0,86796.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763959488884,0.04555803,86797.0,86796.0,0.0343563]
["bitfinex-derivatives","BTCF0:USTF0",1763959489086,0.04555803,86797.0,86796.0,0.0554463]
["bitfinex-derivatives","BTCF0:USTF0",1763959489285,0.04655803,86797.0,86796.0,0.0554463]
["bitfinex-derivatives","BTCF0:USTF0",1763959489795,0.04655803,86797.0,86796.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763959491985,0.03257267,86797.0,86796.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959495392,0.14778468,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959496494,0.03184,86789.0,86788.0,0.0554474]
["bitfinex-derivatives","BTCF0:USTF0",1763959496687,0.03257267,86789.0,86788.0,0.05764543]
["bitfinex-derivatives","BTCF0:USTF0",1763959498299,0.01665267,86789.0,86788.0,0.05764543]
["bitfinex-derivatives","BTCF0:USTF0",1763959499700,0.00073267,86789.0,86788.0,0.05764543]
["bitfinex-derivatives","BTCF0:USTF0",1763959500614,0.1477953,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959500996,0.0433681,86783.0,86782.0,0.02209275]
["bitfinex-derivatives","BTCF0:USTF0",1763959501202,0.01811803,86783.0,86782.0,0.04487275]
["bitfinex-derivatives","BTCF0:USTF0",1763959501400,0.00219803,86783.0,86782.0,0.04487275]
["bitfinex-derivatives","BTCF0:USTF0",1763959501603,0.11742066,86783.0,86782.0,0.04487275]
["bitfinex-derivatives","BTCF0:USTF0",1763959501803,0.13334066,86783.0,86782.0,0.04487275]
["bitfinex-derivatives","BTCF0:USTF0",1763959502004,0.14926066,86783.0,86782.0,0.04487275]
["bitfinex-derivatives","BTCF0:USTF0",1763959503606,0.14926066,86783.0,86782.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959504099,0.03184,86773.0,86772.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763959504404,0.03403803,86773.0,86772.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763959505505,0.03184,86765.0,86764.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959505805,0.03303803,86765.0,86764.0,0.04487286]
["bitfinex-derivatives","BTCF0:USTF0",1763959506307,0.14728191,86765.0,86764.0,0.04487286]
["bitfinex-derivatives","BTCF0:USTF0",1763959508296,0.14728191,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959511205,0.11744191,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959511506,0.01611803,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959512109,0.03003803,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959515096,0.00219803,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959515301,0.01611803,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959515503,0.00219803,86765.0,86764.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1763959516007,0.00017286,86781.0,86780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959516208,0.0115251,86807.0,86779.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763959516412,0.03037803,86806.0,86805.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763959516712,0.14563254,86806.0,86805.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763959517115,0.14563254,86806.0,86805.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959517908,0.02818,86801.0,86800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763959518208,0.02818,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959518401,0.03037803,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959519217,0.1455781,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959519404,0.1465781,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959520407,0.1475781,86798.0,86797.0,0.02209286]
["bitfinex-derivatives","BTCF0:USTF0",1763959520716,0.1465781,86798.0,86797.0,0.05639916]
["bitfinex-derivatives","BTCF0:USTF0",1763959520912,0.1475781,86798.0,86797.0,0.05639916]
["bitfinex-derivatives","BTCF0:USTF0",1763959521812,0.1455781,86798.0,86797.0,0.05639916]
["bitfinex-derivatives","BTCF0:USTF0",1763959522011,0.1465781,86798.0,86797.0,0.05639916]
["bitfinex-derivatives","BTCF0:USTF0",1763959523817,0.1465781,86798.0,86797.0,0.04487286]
["bitfinex-derivatives","BTCF0:USTF0",1763959524012,0.1465781,86798.0,86797.0,0.02209286]
["bitfinex-derivatives","BTCF0:USTF0",1763959524615,0.1465781,86798.0,86797.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763959525411,0.02818,86787.0,86779.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763959525613,0.02818,86781.0,86780.0,0.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1763959525918,0.03037803,86781.0,86780.0,0.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1763959530219,0.03037803,86781.0,86780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959531314,0.00219803,86781.0,86780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959531517,0.01628803,86781.0,86780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959531735,0.00219803,86781.0,86780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763959532535,0.00017286,86789.0,86788.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763959532737,0.00237089,86789.0,86788.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763959533637,0.03055089,86789.0,86788.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763959534134,0.03155089,86789.0,86788.0,0.0557875]
["bitfinex-derivatives","BTCF0:USTF0",1763959534931,0.03155089,86789.0,86788.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959535132,0.00337089,86789.0,86788.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959535332,0.01746089,86789.0,86788.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959536228,0.00337089,86789.0,86788.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959537536,0.00117286,86789.0,86788.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959540041,0.1996049,86810.0,86809.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959540229,0.03037803,86810.0,86809.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959540630,0.14560066,86810.0,86809.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959541328,0.14660066,86810.0,86809.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763959541531,0.02818,86808.0,86807.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763959541837,0.03037803,86808.0,86807.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763959542026,0.02818,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959542233,0.03037803,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959542834,0.14557544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959545540,0.14657544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959545838,0.13248544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959546237,0.11839544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959546943,0.13248544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959547137,0.14657544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959550146,0.13248544,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959550344,0.001,86802.0,86801.0,0.04443286]
["bitfinex-derivatives","BTCF0:USTF0",1763959550735,0.02835286,86818.0,86817.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763959550944,0.03055089,86818.0,86817.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763959551451,0.14573504,86818.0,86817.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763959552145,0.02818,86808.0,86807.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763959552449,0.03037803,86808.0,86807.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763959553240,0.03037803,86808.0,86807.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763959553441,0.02818,86802.0,86801.0,0.04403286]
["bitfinex-derivatives","BTCF0:USTF0",1763959553742,0.03037803,86802.0,86801.0,0.04403286]
["bitfinex-derivatives","BTCF0:USTF0",1763959556543,0.00219803,86802.0,86801.0,0.04403286]
["bitfinex-derivatives","BTCF0:USTF0",1763959557248,0.02818,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959557448,0.03037803,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959557742,0.00219803,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959558046,0.11740341,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959558746,0.14658341,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959559143,0.11840341,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959559346,0.00319803,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959559546,0.03137803,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959559848,0.00319803,86812.0,86811.0,0.0553843]
["bitfinex-derivatives","BTCF0:USTF0",1763959560146,0.00017286,86818.0,86817.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1763959560547,2.86e-06,86818.0,86817.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1763959560845,0.06724,86851.0,86817.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1763959560846,0.08161315,86856.0,86855.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959561047,0.00219803,86856.0,86855.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959561246,0.02101119,86856.0,86855.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959561451,0.13614494,86856.0,86855.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959561847,0.0115193,86850.0,86848.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763959562150,0.00219803,86849.0,86848.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763959562450,0.0115195,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959562639,0.01371753,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959563043,0.0115204,86841.0,86840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763959563244,0.0564724,86827.0,86826.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763959563446,0.05867043,86827.0,86826.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959563749,0.16229239,86827.0,86826.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763959563951,0.16229239,86827.0,86826.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959564652,0.11734239,86827.0,86826.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959566347,0.16229239,86827.0,86826.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959566956,0.04495,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959567152,0.04714803,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959567348,0.02543803,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959568055,0.04714803,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959569253,0.05867143,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959569963,0.04714803,86819.0,86818.0,0.05528625]
["bitfinex-derivatives","BTCF0:USTF0",1763959570853,0.02543803,86819.0,86818.0,0.05528625]
["bitfinex-derivatives","BTCF0:USTF0",1763959572161,0.00219803,86819.0,86818.0,0.05528625]
["bitfinex-derivatives","BTCF0:USTF0",1763959573260,0.04714803,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959576061,0.02543803,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959576360,0.05867143,86819.0,86818.0,0.04376275]
["bitfinex-derivatives","BTCF0:USTF0",1763959576663,0.17385425,86819.0,86818.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959578566,0.17385425,86819.0,86800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959578567,0.04495,86801.0,86800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959578760,0.04714803,86801.0,86800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959578960,0.04495,86793.0,86792.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763959579266,0.04714803,86793.0,86792.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959580261,0.04614803,86793.0,86792.0,0.0551169]
["bitfinex-derivatives","BTCF0:USTF0",1763959580568,0.00219803,86793.0,86792.0,0.0682969]
["bitfinex-derivatives","BTCF0:USTF0",1763959580863,0.00219803,86793.0,86792.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1763959581450,0.00017275,86801.0,86792.0,0.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1763959581652,0.04512275,86801.0,86800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763959581957,0.04732078,86801.0,86800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763959582157,0.1625381,86801.0,86800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763959582965,0.1625381,86801.0,86800.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763959583368,0.1625381,86801.0,86800.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763959583757,0.1625381,86801.0,86800.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763959583959,0.1625381,86801.0,86800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959585162,0.1408281,86801.0,86800.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763959585362,0.1625381,86801.0,86800.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763959586661,0.00237078,86801.0,86800.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763959587765,0.04732078,86801.0,86800.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763959588559,0.16252748,86801.0,86800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959589973,0.04495,86785.0,86784.0,0.05694275]
["bitfinex-derivatives","BTCF0:USTF0",1763959590277,0.04714803,86785.0,86784.0,0.05694275]
["bitfinex-derivatives","BTCF0:USTF0",1763959590666,0.16237597,86785.0,86784.0,0.05694275]
["bitfinex-derivatives","BTCF0:USTF0",1763959591070,0.00219803,86785.0,86784.0,0.05694275]
["bitfinex-derivatives","BTCF0:USTF0",1763959593971,0.33271823,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959594172,0.04770803,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959594675,0.16291606,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959595772,0.16391606,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959596177,0.00419803,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959597368,0.00319803,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959597570,0.00219803,86800.0,86799.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959597984,0.00017275,86801.0,86800.0,0.0682559]
["bitfinex-derivatives","BTCF0:USTF0",1763959599879,0.00017275,86801.0,86800.0,0.0692559]
["bitfinex-derivatives","BTCF0:USTF0",1763959600379,0.00017275,86801.0,86800.0,0.0682559]
["bitfinex-derivatives","BTCF0:USTF0",1763959603375,0.04551,86824.0,86823.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763959603579,0.04770803,86824.0,86823.0,0.0547528]
["bitfinex-derivatives","BTCF0:USTF0",1763959603983,0.16291473,86824.0,86823.0,0.0547528]
["bitfinex-derivatives","BTCF0:USTF0",1763959604182,0.00219803,86824.0,86823.0,0.0547528]
["bitfinex-derivatives","BTCF0:USTF0",1763959604582,0.0591,86840.0,86839.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959604780,0.06129803,86840.0,86839.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959605284,0.04487,86829.0,86828.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959605475,0.04706803,86829.0,86828.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959608787,0.00219803,86829.0,86828.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959612375,0.00219803,86829.0,86828.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763959612984,0.04706803,86829.0,86828.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763959613188,0.04487,86822.0,86821.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763959613485,0.02381803,86822.0,86821.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763959613880,0.04706803,86822.0,86821.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763959614888,0.04706803,86822.0,86821.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959615090,0.04706803,86822.0,86821.0,0.0568931]
["bitfinex-derivatives","BTCF0:USTF0",1763959615697,0.04706803,86822.0,86821.0,0.0707131]
["bitfinex-derivatives","BTCF0:USTF0",1763959615988,0.02381803,86822.0,86821.0,0.0707131]
["bitfinex-derivatives","BTCF0:USTF0",1763959616982,0.00219803,86822.0,86821.0,0.0707131]
["bitfinex-derivatives","BTCF0:USTF0",1763959617579,0.02381803,86822.0,86821.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763959617785,0.04706803,86822.0,86821.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959620590,0.04706803,86822.0,86821.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763959621183,0.04706803,86822.0,86821.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763959621391,0.04222,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959621693,0.04441803,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959621892,0.04441803,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959622890,0.29873003,86831.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959622891,0.011521,86837.0,86829.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959623083,0.00237078,86830.0,86829.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959623286,0.04222,86822.0,86821.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959623487,0.04441803,86822.0,86821.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959624099,0.00219803,86822.0,86821.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959625596,0.00219803,86822.0,86821.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763959626188,0.04239275,86830.0,86829.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959626394,0.04459078,86830.0,86829.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959626897,0.15976962,86830.0,86829.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959628297,0.04222,86824.0,86823.0,0.0563027]
["bitfinex-derivatives","BTCF0:USTF0",1763959628499,0.04441803,86824.0,86823.0,0.0563027]
["bitfinex-derivatives","BTCF0:USTF0",1763959628998,0.04222,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959629188,0.04441803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959629597,0.00219803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959630496,0.04441803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959631197,0.00219803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959632301,0.04441803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959632599,0.02334803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959633000,0.00219803,86816.0,86815.0,0.05647665]
["bitfinex-derivatives","BTCF0:USTF0",1763959633298,0.04441803,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959633695,0.17112863,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959634000,0.17112863,86816.0,86815.0,0.00117275]
["bitfinex-derivatives","BTCF0:USTF0",1763959634396,0.17112863,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959635096,0.15960483,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959638598,0.13853483,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959639194,0.15960483,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959639998,0.15960483,86816.0,86815.0,0.04595275]
["bitfinex-derivatives","BTCF0:USTF0",1763959640509,0.15960483,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959641507,0.15960483,86816.0,86815.0,0.02191275]
["bitfinex-derivatives","BTCF0:USTF0",1763959641707,0.15960483,86816.0,86815.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959642905,0.15960483,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959643097,0.04222,86795.0,86794.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959643299,0.04222,86795.0,86786.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763959643300,0.04122,86787.0,86786.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763959643498,0.05494563,86787.0,86786.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959643805,0.04222,86780.0,86779.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959644011,0.04441803,86780.0,86779.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959644203,0.00219803,86780.0,86779.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959644404,0.04441803,86780.0,86779.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959644612,0.04341803,86780.0,86779.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763959645110,0.04241803,86780.0,86779.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763959646506,0.00019803,86780.0,86779.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763959647107,0.02132275,86788.0,86787.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763959647407,0.0115277,86787.0,86771.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763959647609,0.0431507,86772.0,86771.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1763959647811,0.0431507,86772.0,86771.0,0.04695275]
["bitfinex-derivatives","BTCF0:USTF0",1763959648711,0.0431507,86772.0,86771.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1763959649208,0.15839591,86772.0,86771.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1763959649509,0.04222,86762.0,86752.0,0.0247921]
["bitfinex-derivatives","BTCF0:USTF0",1763959649704,0.0431507,86762.0,86761.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763959650411,0.0431507,86762.0,86761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959650614,0.06189889,86762.0,86761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959651109,0.06189889,86762.0,86761.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1763959651506,0.06189889,86762.0,86761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959651815,0.02113,86745.0,86744.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763959652009,0.0431007,86745.0,86744.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763959654212,0.0431007,86745.0,86730.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763959654413,0.04217,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959654606,0.0431007,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763959654810,0.0431007,86735.0,86729.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763959655118,0.04217,86731.0,86730.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763959655318,0.0431007,86731.0,86730.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763959656716,0.0009307,86731.0,86730.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763959658212,0.0009307,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959659010,0.0220607,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959659714,0.0431007,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959659910,0.0009307,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959660107,0.0431007,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959661018,0.0220607,86731.0,86730.0,0.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1763959661219,0.21361881,86740.0,86739.0,0.056754]
["bitfinex-derivatives","BTCF0:USTF0",1763959661413,0.04217,86740.0,86739.0,0.05895203]
["bitfinex-derivatives","BTCF0:USTF0",1763959662120,0.11528772,86740.0,86739.0,0.05895203]
["bitfinex-derivatives","BTCF0:USTF0",1763959662321,0.02130285,86748.0,86747.0,0.0567529]
["bitfinex-derivatives","BTCF0:USTF0",1763959662621,0.02130285,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959663121,0.13659057,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959663523,0.13759057,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959663717,0.11646057,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959665721,0.11546057,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959666514,0.00017285,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959669413,0.04562285,86748.0,86747.0,0.05895093]
["bitfinex-derivatives","BTCF0:USTF0",1763959669609,0.16089994,86748.0,86747.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763959670017,0.11544994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959671519,0.13799994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959671723,0.13899994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959672518,0.11644994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959672816,0.16189994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959673820,0.11644994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959674018,0.13899994,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959674420,0.00117285,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959675023,0.00017285,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959676111,0.04562285,86748.0,86747.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763959676316,0.04562285,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959676522,0.04545,86737.0,86736.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763959676719,0.04545,86737.0,86736.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763959676922,0.04545,86737.0,86736.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763959677912,0.16074171,86737.0,86736.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763959678111,0.16074171,86737.0,86736.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763959678315,0.16074171,86737.0,86736.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763959678511,0.16074171,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959679225,0.04545,86729.0,86728.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763959679523,0.04545,86729.0,86728.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763959679727,0.04545,86729.0,86728.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763959680517,0.16075235,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959681024,0.16075235,86729.0,86728.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959681612,0.17144881,86750.0,86729.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763959681815,0.04241,86731.0,86730.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959682621,0.04241,86731.0,86730.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763959682821,0.04241,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959683227,0.04241,86721.0,86720.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763959683525,0.04241,86721.0,86720.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959685023,0.04241,86721.0,86720.0,0.06976453]
["bitfinex-derivatives","BTCF0:USTF0",1763959685214,0.04241,86721.0,86720.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959686827,0.04258295,86729.0,86728.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763959687013,0.04241,86721.0,86720.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959687326,0.04241,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959687726,0.15772298,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959687922,0.04241,86715.0,86714.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763959688121,0.04241,86715.0,86714.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959688322,0.04241,86715.0,86714.0,0.05626533]
["bitfinex-derivatives","BTCF0:USTF0",1763959688519,0.15772298,86715.0,86714.0,0.05626533]
["bitfinex-derivatives","BTCF0:USTF0",1763959688921,0.16926018,86715.0,86714.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763959689619,0.04241,86706.0,86705.0,0.0540684]
["bitfinex-derivatives","BTCF0:USTF0",1763959689816,0.04241,86706.0,86705.0,0.05626643]
["bitfinex-derivatives","BTCF0:USTF0",1763959690216,0.15773096,86706.0,86705.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959690617,0.11532096,86706.0,86705.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959690819,0.13657096,86706.0,86705.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959691021,0.04241,86706.0,86705.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959691222,0.15774293,86706.0,86705.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959691622,0.15774293,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959691821,0.15774293,86706.0,86681.0,0.0548291]
["bitfinex-derivatives","BTCF0:USTF0",1763959691822,0.04241,86689.0,86688.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763959692236,0.00753,86695.0,86682.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763959692527,0.00753,86695.0,86683.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959692528,0.04241,86684.0,86683.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959692928,0.15776555,86684.0,86683.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959693119,0.15776555,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959693540,0.15776555,86684.0,86683.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763959695935,0.04258295,86697.0,86696.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763959696140,0.04258295,86697.0,86696.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959696636,0.15794515,86697.0,86696.0,0.05822803]
["bitfinex-derivatives","BTCF0:USTF0",1763959696833,0.15794515,86697.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959697439,0.15894515,86697.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959698327,0.15894515,86697.0,86691.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763959698328,0.03984,86675.0,86674.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763959698533,0.03984,86675.0,86674.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959698534,0.04203803,86675.0,86674.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959698733,0.02211803,86675.0,86674.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959698942,0.13749221,86675.0,86674.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959699347,0.15741221,86675.0,86674.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959699534,0.1764781,86675.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959699733,0.1764781,86675.0,86674.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763959700135,0.1764781,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959700540,0.1565581,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959700743,0.1366381,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959701050,0.1565581,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959702047,0.1764781,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959702247,0.1366381,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959702547,0.1764781,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959703252,0.1764781,86675.0,86674.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763959703454,0.1764781,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959704254,0.1366381,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959704855,0.02126392,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959705054,0.06110392,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959705356,0.02126392,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959705944,0.01906589,86675.0,86674.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959706150,0.0115399,86695.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959706350,0.00219803,86694.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959706651,0.13478585,86694.0,86693.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763959706851,0.01941167,86694.0,86693.0,0.04326267]
["bitfinex-derivatives","BTCF0:USTF0",1763959707159,0.00017295,86697.0,86696.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763959707360,0.00017295,86697.0,86696.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959707954,0.01959983,86697.0,86696.0,0.05676267]
["bitfinex-derivatives","BTCF0:USTF0",1763959708449,0.17144881,86720.0,86696.0,0.01423267]
["bitfinex-derivatives","BTCF0:USTF0",1763959708651,0.04241,86714.0,86713.0,0.0540674]
["bitfinex-derivatives","BTCF0:USTF0",1763959708852,0.04460803,86714.0,86713.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1763959709051,0.0214689,86714.0,86713.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1763959709252,0.01927087,86714.0,86713.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1763959709559,0.00219803,86714.0,86713.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1763959710063,0.001,86714.0,86713.0,0.05480007]
["bitfinex-derivatives","BTCF0:USTF0",1763959710849,0.00017306,86722.0,86721.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763959711051,3.06e-06,86722.0,86721.0,0.05686907]
["bitfinex-derivatives","BTCF0:USTF0",1763959711651,0.31674843,86760.0,86750.0,0.0561325]
["bitfinex-derivatives","BTCF0:USTF0",1763959711652,0.04581,86751.0,86750.0,0.0561325]
["bitfinex-derivatives","BTCF0:USTF0",1763959711857,0.04800803,86751.0,86750.0,0.05686517]
["bitfinex-derivatives","BTCF0:USTF0",1763959712162,0.06695664,86751.0,86750.0,0.05686517]
["bitfinex-derivatives","BTCF0:USTF0",1763959712549,0.18226829,86751.0,86750.0,0.05686517]
["bitfinex-derivatives","BTCF0:USTF0",1763959713056,0.18426829,86751.0,86750.0,0.05686517]
["bitfinex-derivatives","BTCF0:USTF0",1763959713254,0.18426829,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959713458,0.02314664,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959713859,0.02414664,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959716564,0.02397384,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959716765,0.02194861,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959717666,0.02397383,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959718064,0.04651383,86751.0,86750.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763959718652,0.08148383,86751.0,86750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959718853,0.19675694,86751.0,86750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763959719059,0.04581,86743.0,86742.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959719258,0.04581,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959719259,0.04783522,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959719764,0.16310833,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959720262,0.16410833,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959720664,0.16510833,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959722069,0.17664183,86743.0,86742.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959723369,0.17664183,86743.0,86742.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959723755,0.04581,86725.0,86724.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763959723961,0.04783522,86725.0,86724.0,0.04550547]
["bitfinex-derivatives","BTCF0:USTF0",1763959724763,0.00202522,86725.0,86717.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1763959725065,0.04543,86721.0,86720.0,0.04550547]
["bitfinex-derivatives","BTCF0:USTF0",1763959725273,0.04745522,86721.0,86720.0,0.02262547]
["bitfinex-derivatives","BTCF0:USTF0",1763959725761,0.16276288,86721.0,86720.0,0.02262547]
["bitfinex-derivatives","BTCF0:USTF0",1763959725962,0.16276288,86721.0,86720.0,0.04417547]
["bitfinex-derivatives","BTCF0:USTF0",1763959727566,0.16276288,86721.0,86720.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1763959728064,0.16276288,86721.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959728065,0.04442,86717.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959728256,0.04644522,86717.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959728661,0.1617582,86717.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959729371,0.1617582,86717.0,86716.0,0.0453784]
["bitfinex-derivatives","BTCF0:USTF0",1763959730060,0.1617582,86717.0,86716.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959730257,0.1617582,86717.0,86716.0,0.0238284]
["bitfinex-derivatives","BTCF0:USTF0",1763959730662,0.1617582,86717.0,86716.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959730870,0.1617582,86717.0,86716.0,0.0453784]
["bitfinex-derivatives","BTCF0:USTF0",1763959731858,0.1617582,86717.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959732061,0.04442,86702.0,86701.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1763959732262,0.04644522,86702.0,86701.0,0.05674447]
["bitfinex-derivatives","BTCF0:USTF0",1763959732665,0.011536,86724.0,86713.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763959732867,0.04442,86714.0,86713.0,0.0558373]
["bitfinex-derivatives","BTCF0:USTF0",1763959733168,0.04644522,86714.0,86713.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1763959733670,0.16178347,86714.0,86713.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1763959740771,0.00017293,86722.0,86713.0,0.04520547]
["bitfinex-derivatives","BTCF0:USTF0",1763959740974,0.00017293,86722.0,86721.0,0.0559164]
["bitfinex-derivatives","BTCF0:USTF0",1763959741171,0.00017293,86722.0,86721.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959742371,0.00017293,86722.0,86721.0,0.45682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959742770,3e-08,86722.0,86721.0,0.45682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959744075,3e-08,86722.0,86721.0,0.45782187]
["bitfinex-derivatives","BTCF0:USTF0",1763959744473,3e-08,86722.0,86721.0,0.45682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959744672,3e-08,86722.0,86721.0,0.45882187]
["bitfinex-derivatives","BTCF0:USTF0",1763959745070,3e-08,86722.0,86721.0,0.45682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959745378,3e-08,86722.0,86721.0,0.05882187]
["bitfinex-derivatives","BTCF0:USTF0",1763959746572,3e-08,86722.0,86721.0,0.05782187]
["bitfinex-derivatives","BTCF0:USTF0",1763959746769,3e-08,86722.0,86721.0,0.05882187]
["bitfinex-derivatives","BTCF0:USTF0",1763959747176,3e-08,86722.0,86721.0,0.05782187]
["bitfinex-derivatives","BTCF0:USTF0",1763959748275,0.02435525,86722.0,86721.0,0.05782187]
["bitfinex-derivatives","BTCF0:USTF0",1763959748476,0.04720525,86722.0,86721.0,0.05882187]
["bitfinex-derivatives","BTCF0:USTF0",1763959749084,0.04720525,86722.0,86721.0,0.05782187]
["bitfinex-derivatives","BTCF0:USTF0",1763959749788,0.04720525,86722.0,86721.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959749981,0.04720525,86722.0,86721.0,0.04528547]
["bitfinex-derivatives","BTCF0:USTF0",1763959750386,0.00202525,86722.0,86721.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1763959750883,0.0567173,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959751081,0.04720522,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959751281,0.04720522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959751478,0.00202522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959752279,0.00302522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959752881,0.00202522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959754574,0.04720522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959754885,0.02435522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959755077,0.00202522,86714.0,86713.0,0.0454584]
["bitfinex-derivatives","BTCF0:USTF0",1763959755888,3e-08,86722.0,86715.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763959756081,0.04518,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959756282,0.04720522,86714.0,86713.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1763959756695,0.04720522,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959756884,0.16252751,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959758886,0.16352751,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959759196,0.16252751,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959759383,0.01255,86715.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959759589,0.0115373,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959759788,0.12685959,86714.0,86713.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763959760094,0.001,86714.0,86713.0,0.02430096]
["bitfinex-derivatives","BTCF0:USTF0",1763959760287,0.11632229,86714.0,86713.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763959760591,0.11532229,86714.0,86713.0,0.02430096]
["bitfinex-derivatives","BTCF0:USTF0",1763959760991,0.11532229,86714.0,86713.0,0.04675096]
["bitfinex-derivatives","BTCF0:USTF0",1763959762091,0.11632229,86714.0,86713.0,0.04675096]
["bitfinex-derivatives","BTCF0:USTF0",1763959762593,0.0115364,86721.0,86720.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763959762792,0.0115364,86721.0,86720.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763959763096,0.0115364,86721.0,86720.0,0.01553803]
["bitfinex-derivatives","BTCF0:USTF0",1763959763294,0.12685869,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959763494,0.0115373,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959763694,0.0115373,86714.0,86713.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763959764094,0.0115373,86714.0,86713.0,0.04675096]
["bitfinex-derivatives","BTCF0:USTF0",1763959764095,0.11532229,86714.0,86713.0,0.04675096]
["bitfinex-derivatives","BTCF0:USTF0",1763959764482,0.01153633,86722.0,86714.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763959764687,0.01153633,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959765096,3e-08,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959765297,0.11531634,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959766095,0.11631634,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959766895,0.11631634,86722.0,86721.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763959768096,0.11631634,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959768793,0.11631634,86722.0,86721.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763959769291,0.11631634,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959770802,0.11631634,86722.0,86721.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763959772494,0.11631634,86722.0,86721.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763959780597,0.11631634,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959780799,0.11631634,86722.0,86721.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763959783200,0.00100003,86722.0,86721.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763959784303,3e-08,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959784500,0.00100003,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959784904,3e-08,86722.0,86721.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763959785613,3e-08,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959785908,3e-08,86722.0,86721.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959787600,3e-08,86722.0,86721.0,0.44352713]
["bitfinex-derivatives","BTCF0:USTF0",1763959788110,3e-08,86722.0,86721.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959788908,3e-08,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959789115,3e-08,86722.0,86721.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959792206,3e-08,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959792413,3e-08,86722.0,86721.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763959793908,0.11531168,86722.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763959794109,0.11531168,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959794310,0.12684788,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959795115,0.12784788,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959795418,0.12784788,86722.0,86721.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763959795815,0.11631168,86722.0,86721.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763959796108,0.11631168,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959798113,0.11531168,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959799717,0.11631168,86722.0,86721.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763959802421,0.11631168,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959804220,0.11631168,86722.0,86721.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959805822,0.11631168,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959806218,0.11531168,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959807218,0.0115373,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959807423,0.0115373,86714.0,86713.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763959807923,0.0115373,86714.0,86681.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763959807924,0.0115405,86691.0,86688.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763959808122,0.0115405,86691.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959808512,0.11532229,86690.0,86689.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763959808922,0.11532229,86690.0,86689.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959809724,0.0115403,86692.0,86689.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959810418,0.11535289,86691.0,86689.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959811217,0.11535289,86691.0,86690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763959811418,0.00017303,86698.0,86697.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763959811619,0.00017303,86698.0,86697.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959811817,0.11552658,86698.0,86697.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959812018,0.069198,86747.0,86697.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959812019,0.08161315,86738.0,86730.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763959812320,0.04394,86738.0,86737.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763959812526,0.04394,86738.0,86737.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763959812719,0.04394,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959812921,0.15928357,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959813429,0.15928357,86738.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959813430,0.04394,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959814018,0.15923038,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959814427,0.17076558,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959815424,0.17176558,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959816820,0.16023038,86730.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959818022,0.11629038,86730.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959818528,0.11529038,86730.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959818730,0.11629038,86730.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959819225,0.11529038,86730.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959819625,0.00017293,86746.0,86729.0,0.04747096]
["bitfinex-derivatives","BTCF0:USTF0",1763959819826,0.04411293,86746.0,86745.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763959820025,0.04411293,86746.0,86745.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763959820225,1.31220331,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959821119,1.31220331,86746.0,86745.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763959821332,0.15940331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959821530,0.11646331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959822734,0.16140331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959822931,0.16140331,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959823533,0.16040331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959824319,0.15940331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959824532,0.16040331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959825532,0.15940331,86746.0,86745.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959825829,0.15940331,86746.0,86707.0,0.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1763959825830,0.0225,86731.0,86730.0,0.0566352]
["bitfinex-derivatives","BTCF0:USTF0",1763959826132,0.0225,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959826334,0.04394,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959826532,0.0554751,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959827130,0.17075485,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959827632,0.15921975,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959828831,0.13777975,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959829038,0.16021975,86731.0,86730.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763959830841,0.11627975,86731.0,86730.0,1.20029803]
["bitfinex-derivatives","BTCF0:USTF0",1763959831026,0.11527975,86731.0,86730.0,1.20029803]
["bitfinex-derivatives","BTCF0:USTF0",1763959831536,0.0559042,86738.0,86737.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763959831749,0.0559042,86738.0,86737.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763959831940,0.17120389,86738.0,86737.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763959832133,0.15966969,86738.0,86737.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959832335,0.17120379,86738.0,86737.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959832536,0.11529969,86738.0,86737.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959832842,0.04454293,86746.0,86745.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763959833028,0.04454293,86746.0,86745.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959833231,0.05607603,86746.0,86745.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959833433,0.17136641,86746.0,86745.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763959833629,0.15983331,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959833834,0.17136641,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959834840,0.17236641,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959835342,0.17136641,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959835542,0.17236641,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959835843,0.17336641,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959838438,0.04437,86730.0,86712.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763959838638,0.04656803,86730.0,86729.0,0.04626559]
["bitfinex-derivatives","BTCF0:USTF0",1763959838838,0.02375803,86730.0,86729.0,0.04626559]
["bitfinex-derivatives","BTCF0:USTF0",1763959839034,0.11527975,86730.0,86729.0,0.04626559]
["bitfinex-derivatives","BTCF0:USTF0",1763959839246,0.03426613,86746.0,86745.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763959839439,0.05927416,86746.0,86745.0,0.02377266]
["bitfinex-derivatives","BTCF0:USTF0",1763959839944,0.17457518,86746.0,86745.0,0.02377266]
["bitfinex-derivatives","BTCF0:USTF0",1763959840137,0.17457518,86746.0,86745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763959840739,0.17357518,86746.0,86745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763959841340,0.17557518,86746.0,86745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763959841534,0.17557518,86746.0,86745.0,0.04609266]
["bitfinex-derivatives","BTCF0:USTF0",1763959841737,0.17657518,86746.0,86745.0,0.04609266]
["bitfinex-derivatives","BTCF0:USTF0",1763959842746,0.16504198,86746.0,86745.0,0.02377266]
["bitfinex-derivatives","BTCF0:USTF0",1763959843946,0.16404198,86746.0,86745.0,0.04609266]
["bitfinex-derivatives","BTCF0:USTF0",1763959844339,0.16304198,86746.0,86745.0,0.04609266]
["bitfinex-derivatives","BTCF0:USTF0",1763959845341,0.16404198,86746.0,86745.0,0.04609266]
["bitfinex-derivatives","BTCF0:USTF0",1763959847946,0.16404198,86746.0,86745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763959851653,0.16404198,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959852257,0.11967198,86746.0,86745.0,1.19881266]
["bitfinex-derivatives","BTCF0:USTF0",1763959852551,0.00217293,86746.0,86745.0,1.19881266]
["bitfinex-derivatives","BTCF0:USTF0",1763959852859,0.04846096,86746.0,86745.0,1.19881266]
["bitfinex-derivatives","BTCF0:USTF0",1763959853149,0.04846096,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959853457,0.04746096,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959853758,0.04646096,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959854857,0.04746096,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959855956,0.16274071,86746.0,86745.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959857048,0.16274071,86746.0,86745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763959857257,0.04409,86737.0,86736.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763959857460,0.04628803,86737.0,86736.0,0.02353266]
["bitfinex-derivatives","BTCF0:USTF0",1763959857758,0.04628803,86737.0,86736.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959857960,0.16156778,86737.0,86736.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959858657,0.16256778,86737.0,86736.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959858858,0.00620351,86742.0,86736.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959859154,0.11529171,86737.0,86736.0,0.04601266]
["bitfinex-derivatives","BTCF0:USTF0",1763959859560,0.0115342,86738.0,86737.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763959859754,0.0115342,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959859954,0.12682259,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959860761,0.12782259,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959861152,0.12682259,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959861350,0.11628839,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959863363,0.11528839,86738.0,86737.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763959863763,0.00017293,86746.0,86745.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763959863963,0.00017293,86746.0,86745.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1763959864855,0.00017293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959865264,0.00017293,86746.0,86745.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1763959866158,0.00117293,86746.0,86745.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1763959866749,0.00017293,86746.0,86745.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1763959868866,0.00017293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959870366,0.00117293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959872869,0.0115341,86739.0,86737.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763959873058,0.0115341,86739.0,86737.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763959873259,0.0115335,86743.0,86742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763959873455,0.0115335,86743.0,86742.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959873869,0.12682322,86743.0,86742.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959875068,0.12682322,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959876368,0.12782322,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959876569,0.12882322,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959876869,0.12882322,86743.0,86742.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763959877571,0.12882322,86743.0,86742.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959877966,0.11728972,86743.0,86742.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959879467,0.00017293,86746.0,86745.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763959879770,0.00017293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959880272,0.11545667,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959881465,0.00017293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959881664,0.00117293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959882873,0.00017293,86746.0,86745.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959889792,0.08161315,86768.0,86767.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763959890082,0.12964,86770.0,86769.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763959890285,0.14828644,86770.0,86769.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763959890480,0.00148,86766.0,86765.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763959890679,0.00148,86766.0,86765.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763959891084,0.00148,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959891275,0.11673052,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959891687,0.11525052,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959891881,0.11625052,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959892076,0.00248,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959892282,0.11873318,86766.0,86765.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763959893187,0.11873318,86766.0,86765.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763959893582,0.11873318,86766.0,86758.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763959893583,0.0130113,86759.0,86758.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763959893784,0.0130113,86759.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959893785,0.00148,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959894182,0.11673318,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959894775,0.11673318,86758.0,86757.0,0.04679096]
["bitfinex-derivatives","BTCF0:USTF0",1763959895086,0.11773318,86758.0,86757.0,0.04679096]
["bitfinex-derivatives","BTCF0:USTF0",1763959895688,0.11773318,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959896888,0.11773318,86758.0,86757.0,0.04459293]
["bitfinex-derivatives","BTCF0:USTF0",1763959897493,0.11773318,86758.0,86757.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959897687,0.11873318,86758.0,86757.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959898388,0.11773318,86758.0,86757.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959898588,0.11873318,86758.0,86757.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959898790,0.11873318,86758.0,86757.0,0.04459293]
["bitfinex-derivatives","BTCF0:USTF0",1763959899385,0.11873318,86758.0,86757.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959899989,0.11873318,86758.0,86757.0,0.04459293]
["bitfinex-derivatives","BTCF0:USTF0",1763959900184,0.11873318,86758.0,86757.0,0.04679096]
["bitfinex-derivatives","BTCF0:USTF0",1763959900388,0.11873318,86758.0,86757.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959900592,0.0130132,86745.0,86744.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763959900793,0.0130132,86745.0,86744.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763959900997,0.0130141,86738.0,86737.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959901186,0.0130141,86738.0,86737.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763959901894,0.00148,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959902393,0.00148,86730.0,86729.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959902593,0.11678102,86730.0,86729.0,0.02265293]
["bitfinex-derivatives","BTCF0:USTF0",1763959903392,0.11678102,86730.0,86729.0,0.04459293]
["bitfinex-derivatives","BTCF0:USTF0",1763959903592,0.11678102,86730.0,86729.0,0.04679096]
["bitfinex-derivatives","BTCF0:USTF0",1763959904685,0.11778102,86730.0,86729.0,0.04679096]
["bitfinex-derivatives","BTCF0:USTF0",1763959906588,0.1029999,86739.0,86738.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763959906787,0.011534,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959906988,0.12683502,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959907792,0.12783502,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959907993,0.12883502,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959908383,0.12883502,86739.0,86738.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763959910096,0.12783502,86739.0,86738.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763959910297,0.12883502,86739.0,86738.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763959910996,0.12883502,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959912083,0.12883502,86739.0,86738.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763959912284,0.12883502,86739.0,86738.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763959912997,0.12883502,86739.0,86738.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763959913597,0.0115352,86730.0,86729.0,0.02234293]
["bitfinex-derivatives","BTCF0:USTF0",1763959913996,0.0115352,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959914197,0.12682425,86730.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763959914800,0.12682425,86730.0,86729.0,0.04741096]
["bitfinex-derivatives","BTCF0:USTF0",1763959917401,0.12782425,86730.0,86729.0,0.04741096]
["bitfinex-derivatives","BTCF0:USTF0",1763959920601,0.11628905,86730.0,86729.0,0.05894626]
["bitfinex-derivatives","BTCF0:USTF0",1763959920789,0.001,86730.0,86729.0,0.05894626]
["bitfinex-derivatives","BTCF0:USTF0",1763959920989,0.0115334,86744.0,86743.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763959920990,0.0117934,86744.0,86743.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763959921196,0.0117934,86744.0,86743.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959921600,0.12681581,86744.0,86743.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959921906,0.00017293,86746.0,86744.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763959922204,0.00043293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959923297,0.00143293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959923703,0.00169293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959924001,0.00269293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959925701,0.11797268,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959925907,0.0120541,86738.0,86737.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763959926106,0.0120541,86738.0,86737.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959926499,0.12734448,86738.0,86737.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959927209,0.12934448,86738.0,86737.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959927803,0.12934448,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959928102,0.12934448,86738.0,86737.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763959929003,0.12934448,86738.0,86737.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959929406,0.12934448,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959929910,0.12934448,86738.0,86737.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763959930512,0.12934448,86738.0,86737.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959931913,0.0120551,86731.0,86730.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763959932209,0.0120551,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959932603,0.12735479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959935113,0.12835479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959935315,0.2532612,86740.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959935513,0.12683479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959935711,0.0125351,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959935908,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959936309,0.12683479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959936509,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959937313,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959937514,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959938616,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959938813,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959939116,0.12883479,86731.0,86730.0,0.03867803]
["bitfinex-derivatives","BTCF0:USTF0",1763959939706,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959939908,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959941418,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959941816,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959943515,0.12883479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959944216,0.12783479,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959944421,0.11729969,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959945020,0.11629969,86731.0,86730.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763959945420,0.08129969,86731.0,86730.0,1.21267803]
["bitfinex-derivatives","BTCF0:USTF0",1763959945611,0.02254293,86746.0,86745.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763959945810,0.02254293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959946012,0.00017293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959946226,0.11547262,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959946520,0.00017293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959946923,0.00117293,86746.0,86745.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959947216,0.00117293,86746.0,86745.0,1.19894803]
["bitfinex-derivatives","BTCF0:USTF0",1763959947420,0.22707651,86760.0,86759.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763959947615,0.04397,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959948122,0.15924975,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959948514,0.13764975,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959948714,0.02237,86764.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959948919,0.002,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959949122,0.11726115,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959949317,0.002,86760.0,86759.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959949725,0.01716644,86770.0,86769.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763959950021,0.0554999,86770.0,86769.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959950326,0.1880589,86770.0,86769.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763959950527,0.1880589,86770.0,86769.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959951432,0.1890589,86770.0,86769.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959952736,0.1900589,86770.0,86769.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763959953123,0.1900589,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959953329,0.04462,86753.0,86752.0,0.0565822]
["bitfinex-derivatives","BTCF0:USTF0",1763959953521,0.04462,86753.0,86752.0,0.05878023]
["bitfinex-derivatives","BTCF0:USTF0",1763959953726,0.166576,86762.0,86761.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763959953931,0.04462,86762.0,86761.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959954330,0.15986786,86762.0,86761.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959955333,0.17139876,86762.0,86761.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959956441,0.15986786,86762.0,86761.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959957735,0.11524786,86762.0,86761.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959958035,0.06191785,86770.0,86769.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763959958236,0.06191785,86770.0,86769.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959958435,0.01729785,86770.0,86769.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959958639,0.11524786,86770.0,86769.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959959037,0.04479293,86778.0,86777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763959959241,0.04479293,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959959544,0.16004079,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959960138,0.17797136,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959960445,0.17897136,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959960646,0.17897136,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959961245,0.17997136,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959966441,0.0079377,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959966740,0.14368494,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959966944,0.12217494,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959968041,0.12117494,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959972445,0.0059377,86778.0,86777.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763959972645,0.04378293,86786.0,86785.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763959972948,0.04378293,86786.0,86785.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959973354,0.15902017,86786.0,86785.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959974257,0.17831215,86786.0,86785.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959974843,0.01946491,86786.0,86785.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959975144,0.0551351,86807.0,86806.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763959975455,0.0551351,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959975853,0.17033384,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959976647,0.17233384,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959977049,0.19076398,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959977244,0.19176398,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959977446,0.18023888,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959977651,0.00842695,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959977851,0.01472695,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959978156,0.12992569,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959980753,0.12362569,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959981059,0.12992569,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959981556,0.00842695,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959981756,0.00742695,86807.0,86806.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763959981952,0.00017282,86815.0,86814.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959982151,0.08576315,86832.0,86831.0,0.0554418]
["bitfinex-derivatives","BTCF0:USTF0",1763959982351,0.0083,86839.0,86832.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763959982554,0.0083,86839.0,86826.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763959982555,0.0083,86827.0,86826.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763959982756,0.0198223,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959982945,0.13498787,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959983659,0.15333002,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959983852,0.15433002,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959984358,0.15533002,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959984851,0.0198234,86819.0,86818.0,0.02163272]
["bitfinex-derivatives","BTCF0:USTF0",1763959985052,0.0198234,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959985752,0.11932221,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959986054,0.12347221,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959986249,0.11932221,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959986453,0.12032221,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959987062,0.11617221,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959987463,0.001,86819.0,86818.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959990958,0.01834215,86827.0,86826.0,0.0554424]
["bitfinex-derivatives","BTCF0:USTF0",1763959991158,0.01041336,86835.0,86834.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763959991456,0.01052,86852.0,86851.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763959991655,0.01052,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959992161,0.02921303,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959992365,0.1256816,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763959992768,0.05467,86844.0,86843.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763959992959,0.05467,86844.0,86843.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763959993359,0.13726905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959993665,0.15828905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959995263,0.15828905,86844.0,86843.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763959995568,0.15828905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959996368,0.13726905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959997076,0.15828905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959998063,0.11513905,86844.0,86843.0,0.04629075]
["bitfinex-derivatives","BTCF0:USTF0",1763959998464,0.06114676,86852.0,86851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763959998662,0.06114676,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959999168,0.17629642,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959999563,0.17729642,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763959999969,0.17829642,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960000368,0.05928316,86869.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960000669,0.15828905,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960000862,0.04315,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960001172,0.15827779,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960002668,0.15927779,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960004466,0.15927779,86852.0,86851.0,0.05763713]
["bitfinex-derivatives","BTCF0:USTF0",1763960004664,0.11612779,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960004866,0.15927779,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960005873,0.001,86852.0,86851.0,0.05763713]
["bitfinex-derivatives","BTCF0:USTF0",1763960007563,0.04415,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960007967,0.04315,86852.0,86851.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960008761,0.04315,86852.0,86851.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763960009769,0.15828905,86852.0,86851.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960010172,0.15828905,86852.0,86851.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763960010374,0.15828905,86852.0,86851.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763960010772,1.32120806,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960011072,0.05721,86844.0,86843.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960011678,0.17234905,86844.0,86843.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960013677,0.17234905,86844.0,86843.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763960014979,0.17234905,86844.0,86843.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960016579,0.17234905,86844.0,86843.0,0.04547075]
["bitfinex-derivatives","BTCF0:USTF0",1763960016580,0.16082905,86844.0,86843.0,0.04547075]
["bitfinex-derivatives","BTCF0:USTF0",1763960018084,0.04569,86822.0,86821.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763960018282,0.04569,86822.0,86821.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763960018582,0.04569,86822.0,86821.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763960018777,0.0572139,86815.0,86814.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763960018976,0.0572148,86808.0,86807.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763960019171,0.0572148,86808.0,86807.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763960019478,0.0572148,86808.0,86807.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763960019479,0.16086884,86808.0,86807.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763960020178,0.15886884,86808.0,86807.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763960020980,0.11517884,86808.0,86807.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763960021483,0.11517884,86808.0,86807.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1763960021985,0.00017272,86823.0,86808.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763960022175,0.04279272,86823.0,86822.0,0.01372103]
["bitfinex-derivatives","BTCF0:USTF0",1763960022375,0.04279272,86823.0,86822.0,0.03518103]
["bitfinex-derivatives","BTCF0:USTF0",1763960022575,0.15799013,86823.0,86822.0,0.05682103]
["bitfinex-derivatives","BTCF0:USTF0",1763960023283,0.00017272,86823.0,86822.0,0.05682103]
["bitfinex-derivatives","BTCF0:USTF0",1763960024183,0.00017272,86823.0,86822.0,1.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1763960024380,0.04296,86849.0,86848.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763960024577,0.04296,86849.0,86848.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763960024779,0.15813751,86849.0,86848.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763960025379,0.15813751,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960025579,0.21452663,86860.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960025787,0.001,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960025987,0.11614303,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960026186,0.001,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960026398,0.11614303,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960027187,0.11714303,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960027489,0.11714303,86849.0,86848.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763960028081,0.11714303,86849.0,86848.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960029387,0.0115201,86844.0,86840.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960029891,0.0115201,86844.0,86840.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960030093,0.0115203,86842.0,86840.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960030288,0.0115203,86842.0,86841.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763960030488,0.0115203,86842.0,86841.0,0.03754803]
["bitfinex-derivatives","BTCF0:USTF0",1763960030688,0.12667195,86842.0,86841.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763960031091,0.12667195,86842.0,86841.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763960032492,0.12667195,86842.0,86841.0,0.02784953]
["bitfinex-derivatives","BTCF0:USTF0",1763960034997,0.12667195,86842.0,86840.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960035595,0.12667195,86842.0,86840.0,0.01358272]
["bitfinex-derivatives","BTCF0:USTF0",1763960035791,0.12667195,86842.0,86840.0,0.01578075]
["bitfinex-derivatives","BTCF0:USTF0",1763960035996,0.12667195,86842.0,86840.0,0.03772075]
["bitfinex-derivatives","BTCF0:USTF0",1763960036893,0.11515165,86842.0,86841.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763960037098,0.11515165,86842.0,86841.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960037290,0.0115199,86845.0,86844.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763960037487,0.12667288,86845.0,86844.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960037692,0.0115199,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960037992,0.12666823,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960038195,0.20789893,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960039099,0.11514833,86845.0,86844.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960039407,0.0115198,86846.0,86845.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763960039590,0.0115198,86846.0,86845.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960039790,0.0115193,86850.0,86848.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763960040098,0.0115193,86850.0,86849.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763960040492,0.14918434,86850.0,86849.0,0.0216851]
["bitfinex-derivatives","BTCF0:USTF0",1763960040800,0.21897718,86850.0,86849.0,0.0443751]
["bitfinex-derivatives","BTCF0:USTF0",1763960041002,0.13766504,86850.0,86849.0,0.0443751]
["bitfinex-derivatives","BTCF0:USTF0",1763960041200,0.21997718,86850.0,86849.0,0.0443751]
["bitfinex-derivatives","BTCF0:USTF0",1763960041400,0.22097718,86850.0,86849.0,0.0443751]
["bitfinex-derivatives","BTCF0:USTF0",1763960041704,0.22097718,86850.0,86849.0,0.02342266]
["bitfinex-derivatives","BTCF0:USTF0",1763960042895,0.22097718,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960043590,0.22097718,86850.0,86849.0,0.05706206]
["bitfinex-derivatives","BTCF0:USTF0",1763960043795,0.13966504,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960043998,0.13966504,86850.0,86849.0,0.05706206]
["bitfinex-derivatives","BTCF0:USTF0",1763960044198,0.13966504,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960045197,0.13866504,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960046100,0.13766504,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960046502,0.11734504,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960048403,0.11514701,86850.0,86849.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960048593,0.01225,86863.0,86862.0,0.0563277]
["bitfinex-derivatives","BTCF0:USTF0",1763960048790,0.01444803,86863.0,86862.0,0.03083013]
["bitfinex-derivatives","BTCF0:USTF0",1763960048995,0.03769803,86863.0,86862.0,0.03083013]
["bitfinex-derivatives","BTCF0:USTF0",1763960049307,0.15283974,86863.0,86862.0,0.03083013]
["bitfinex-derivatives","BTCF0:USTF0",1763960049707,0.15383974,86863.0,86862.0,0.03083013]
["bitfinex-derivatives","BTCF0:USTF0",1763960049892,0.15383974,86863.0,86862.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960050098,0.15383974,86863.0,86862.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960050298,0.15483974,86863.0,86862.0,0.04554266]
["bitfinex-derivatives","BTCF0:USTF0",1763960050800,0.15483974,86863.0,86848.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763960050801,0.04532,86849.0,86848.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763960051002,0.04751803,86849.0,86848.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960051403,0.1626425,86849.0,86848.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960051712,0.1626425,86849.0,86840.0,0.02510322]
["bitfinex-derivatives","BTCF0:USTF0",1763960051713,0.04532,86841.0,86840.0,0.05839272]
["bitfinex-derivatives","BTCF0:USTF0",1763960051901,0.04751803,86841.0,86840.0,0.05912538]
["bitfinex-derivatives","BTCF0:USTF0",1763960056212,0.17119894,86850.0,86848.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763960056514,0.0115192,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960056815,0.0047,86841.0,86840.0,0.05059098]
["bitfinex-derivatives","BTCF0:USTF0",1763960057013,0.00689803,86841.0,86840.0,0.05132364]
["bitfinex-derivatives","BTCF0:USTF0",1763960058506,0.12205167,86841.0,86840.0,0.02920364]
["bitfinex-derivatives","BTCF0:USTF0",1763960058707,0.12205167,86841.0,86840.0,0.00651364]
["bitfinex-derivatives","BTCF0:USTF0",1763960059212,0.12205167,86841.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960059607,0.20402954,86850.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960060015,0.11515364,86841.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960060309,0.20402954,86850.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960060515,0.11515364,86841.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960061012,0.0115203,86842.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960061215,0.11515364,86841.0,86840.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763960061417,0.0115198,86847.0,86842.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763960061615,0.0115198,86847.0,86843.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763960062013,0.11515364,86846.0,86843.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763960062404,0.0115199,86846.0,86843.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763960063013,0.0115199,86846.0,86843.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763960063215,0.01152,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960063922,0.12666833,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960064711,0.1278892,86844.0,86843.0,0.00097717]
["bitfinex-derivatives","BTCF0:USTF0",1763960069621,0.1163692,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960070917,0.11514833,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960071315,0.00122087,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960071514,0.11637053,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960073125,0.12133053,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960073418,0.11885053,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960073624,0.11637053,86844.0,86843.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763960074224,0.00265272,86858.0,86857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763960074419,0.00139359,86858.0,86857.0,0.04173772]
["bitfinex-derivatives","BTCF0:USTF0",1763960074724,0.12181442,86869.0,86868.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763960074923,0.06569362,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960075322,0.18082472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960075922,0.18182472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960076122,0.18382472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960076314,0.18382472,86869.0,86868.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960077734,0.18382472,86869.0,86868.0,0.02299983]
["bitfinex-derivatives","BTCF0:USTF0",1763960078625,0.18182472,86869.0,86868.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960078930,0.18282472,86869.0,86868.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960079228,0.18182472,86869.0,86868.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960079826,0.18182472,86869.0,86868.0,0.02299983]
["bitfinex-derivatives","BTCF0:USTF0",1763960080036,0.18182472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960080923,0.18082472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960085539,0.13495472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960086425,0.17940472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960087130,0.15734472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960087525,0.17940472,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960088028,0.01860275,86869.0,86868.0,0.04667983]
["bitfinex-derivatives","BTCF0:USTF0",1763960088331,0.0559649,86883.0,86882.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763960088530,0.05718577,86883.0,86882.0,0.04540557]
["bitfinex-derivatives","BTCF0:USTF0",1763960089323,0.19073233,86883.0,86882.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960089726,0.19173233,86883.0,86882.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1763960090526,0.19173233,86883.0,86874.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960090527,0.04445,86875.0,86874.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960090723,0.04567087,86875.0,86874.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960090923,0.04567087,86875.0,86874.0,0.04631272]
["bitfinex-derivatives","BTCF0:USTF0",1763960091128,0.16077944,86875.0,86874.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960091725,0.16177944,86875.0,86874.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763960092328,0.0115158,86876.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960092528,0.11510857,86875.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960092729,0.0115158,86876.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960093033,0.11610857,86875.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960093420,0.11610857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960093826,0.11610857,86875.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960094225,0.11510857,86875.0,86874.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763960094426,0.11510857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960094826,0.11610857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960095232,0.001,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960095427,0.11610857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960095830,0.11510857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960096135,0.0115157,86877.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960096533,0.11510857,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960096834,0.0115157,86877.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960097233,0.0115159,86875.0,86874.0,0.04851075]
["bitfinex-derivatives","BTCF0:USTF0",1763960097438,0.0115159,86875.0,86874.0,0.02469075]
["bitfinex-derivatives","BTCF0:USTF0",1763960097835,0.12662447,86875.0,86874.0,0.02469075]
["bitfinex-derivatives","BTCF0:USTF0",1763960098633,0.12762447,86875.0,86874.0,0.02469075]
["bitfinex-derivatives","BTCF0:USTF0",1763960099138,0.1456825,86875.0,86874.0,0.01186346]
["bitfinex-derivatives","BTCF0:USTF0",1763960099739,0.1456825,86875.0,86874.0,0.03568346]
["bitfinex-derivatives","BTCF0:USTF0",1763960100134,0.1341666,86875.0,86874.0,0.03641613]
["bitfinex-derivatives","BTCF0:USTF0",1763960100628,0.1193066,86875.0,86874.0,0.03641613]
["bitfinex-derivatives","BTCF0:USTF0",1763960100834,0.02243787,86877.0,86876.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763960101030,0.02243787,86877.0,86876.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960101437,0.13754644,86877.0,86876.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960101734,0.15892644,86877.0,86876.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960101932,0.15892644,86877.0,86876.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1763960102128,0.15992644,86877.0,86876.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1763960102440,0.13848857,86877.0,86876.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1763960102934,0.13848857,86877.0,86876.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960104141,0.11710857,86877.0,86876.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960109148,0.01916125,86883.0,86882.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1763960109450,0.01916125,86883.0,86882.0,0.06151303]
["bitfinex-derivatives","BTCF0:USTF0",1763960110352,0.02116125,86883.0,86882.0,0.06151303]
["bitfinex-derivatives","BTCF0:USTF0",1763960110649,0.02033395,86883.0,86882.0,0.06151303]
["bitfinex-derivatives","BTCF0:USTF0",1763960111451,3.95e-06,86883.0,86882.0,1.21247303]
["bitfinex-derivatives","BTCF0:USTF0",1763960113154,0.04848,86909.0,86908.0,0.0593116]
["bitfinex-derivatives","BTCF0:USTF0",1763960113351,0.04848,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960113954,0.16357797,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960114346,0.16557797,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960114951,0.14091797,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960115450,0.002,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960115754,0.16554354,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960116144,0.16554354,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960116342,0.16454354,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960117159,0.16354354,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960119771,0.13888354,86909.0,86908.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960120168,0.13888354,86909.0,86908.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1763960120470,0.16354354,86909.0,86908.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1763960123463,0.01940217,86911.0,86909.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763960123671,0.04848,86913.0,86912.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763960123873,0.04848,86913.0,86912.0,0.06498803]
["bitfinex-derivatives","BTCF0:USTF0",1763960124267,0.04848,86913.0,86912.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763960125665,0.04848,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960126369,0.04848,86901.0,86900.0,0.02359262]
["bitfinex-derivatives","BTCF0:USTF0",1763960126566,0.04848,86901.0,86900.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763960126967,0.16456666,86901.0,86900.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763960127573,0.16456666,86901.0,86900.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763960128671,0.04848,86885.0,86884.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763960128867,0.04848,86885.0,86884.0,0.06498803]
["bitfinex-derivatives","BTCF0:USTF0",1763960128868,0.04950445,86885.0,86884.0,0.06498803]
["bitfinex-derivatives","BTCF0:USTF0",1763960129777,0.04950445,86885.0,86884.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763960130569,0.04950445,86885.0,86884.0,0.06698803]
["bitfinex-derivatives","BTCF0:USTF0",1763960130766,0.04950445,86885.0,86884.0,0.02761803]
["bitfinex-derivatives","BTCF0:USTF0",1763960131270,0.16459977,86885.0,86884.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1763960131475,0.16459977,86885.0,86884.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763960132770,0.16459977,86885.0,86884.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960133377,0.16459977,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960134067,0.16459977,86885.0,86884.0,0.07670273]
["bitfinex-derivatives","BTCF0:USTF0",1763960134471,0.00102445,86885.0,86884.0,0.07670273]
["bitfinex-derivatives","BTCF0:USTF0",1763960135766,0.02388228,86893.0,86892.0,0.05890272]
["bitfinex-derivatives","BTCF0:USTF0",1763960135970,0.02388228,86893.0,86892.0,0.06110075]
["bitfinex-derivatives","BTCF0:USTF0",1763960136273,0.00017228,86893.0,86892.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763960136473,0.04803228,86893.0,86892.0,0.06216173]
["bitfinex-derivatives","BTCF0:USTF0",1763960137675,0.16311701,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960138779,0.16311701,86893.0,86892.0,0.05064803]
["bitfinex-derivatives","BTCF0:USTF0",1763960139070,0.16311701,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960139479,0.16411701,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960139868,0.16311701,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960141576,0.04786,86878.0,86877.0,0.0745057]
["bitfinex-derivatives","BTCF0:USTF0",1763960141879,0.04786,86878.0,86877.0,0.06518803]
["bitfinex-derivatives","BTCF0:USTF0",1763960142582,0.04786,86878.0,86877.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763960142773,0.04786,86878.0,86877.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960144382,0.04786,86878.0,86877.0,0.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1763960144881,0.22752256,86890.0,86889.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763960145080,0.0566139,86890.0,86889.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960145281,0.0566139,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960145584,0.0451,86878.0,86877.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763960145775,0.0451,86878.0,86877.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763960146178,0.1372146,86878.0,86877.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1763960146777,0.1372146,86878.0,86877.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1763960147385,0.1602046,86878.0,86877.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1763960148979,0.1602046,86878.0,86877.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1763960149179,0.1602046,86878.0,86877.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1763960149574,0.1602046,86878.0,86877.0,0.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1763960149781,0.1602046,86878.0,86877.0,0.06352803]
["bitfinex-derivatives","BTCF0:USTF0",1763960151083,0.1602046,86878.0,86877.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763960151594,0.1602046,86878.0,86877.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960152591,0.1602046,86878.0,86877.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763960152793,0.1602046,86878.0,86877.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960152993,0.1602046,86878.0,86877.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763960153393,0.1602046,86878.0,86877.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960153686,0.1602046,86878.0,86877.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763960153894,0.1602046,86878.0,86877.0,0.02654803]
["bitfinex-derivatives","BTCF0:USTF0",1763960154386,0.1602046,86878.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960154588,0.0697757,86877.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763960155185,0.1848803,86877.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763960155392,0.0451,86857.0,86856.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763960155580,0.0451,86857.0,86856.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763960156284,0.0451,86870.0,86869.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763960156484,0.0451,86870.0,86869.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960156890,0.16023243,86870.0,86869.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960157394,0.16023243,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960157588,0.16023243,86870.0,86869.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960159594,0.16023243,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960159982,0.11513243,86870.0,86856.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763960160187,0.13724243,86870.0,86869.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763960160497,0.0566166,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960160688,0.1717318,86870.0,86869.0,0.02554803]
["bitfinex-derivatives","BTCF0:USTF0",1763960160887,0.1602152,86870.0,86869.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763960161590,0.1602152,86870.0,86869.0,0.02554803]
["bitfinex-derivatives","BTCF0:USTF0",1763960164092,0.1602152,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960164300,0.1602152,86870.0,86869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960164491,0.1586552,86870.0,86869.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960167296,0.1586552,86870.0,86856.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1763960167503,0.04551,86849.0,86836.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763960167801,0.04551,86849.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763960167802,0.05838,86849.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763960168198,0.1734952,86849.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763960168400,0.1734952,86849.0,86838.0,0.0249608]
["bitfinex-derivatives","BTCF0:USTF0",1763960168696,0.1734952,86849.0,86848.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1763960169098,0.1734952,86849.0,86848.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763960170206,0.1606252,86849.0,86848.0,0.04707065]
["bitfinex-derivatives","BTCF0:USTF0",1763960170597,0.1734952,86849.0,86848.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763960173913,0.04551,86842.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763960174114,0.04551,86833.0,86832.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763960174312,0.04551,86833.0,86832.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763960174511,0.04551,86833.0,86832.0,1.21197803]
["bitfinex-derivatives","BTCF0:USTF0",1763960175416,0.06073373,86842.0,86841.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763960175618,0.00196,86842.0,86841.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960176019,0.00196,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960176020,0.11712425,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960176214,0.0134815,86833.0,86832.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763960176516,0.0134815,86833.0,86832.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763960176722,0.0134815,86833.0,86832.0,0.06233803]
["bitfinex-derivatives","BTCF0:USTF0",1763960177021,0.12863381,86833.0,86832.0,0.06233803]
["bitfinex-derivatives","BTCF0:USTF0",1763960177218,0.12863381,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763960177417,0.0115226,86825.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960177621,0.0134826,86825.0,86824.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960177821,0.0134826,86825.0,86824.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960178024,0.11712425,86825.0,86824.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1763960178618,0.11712425,86825.0,86824.0,0.04807076]
["bitfinex-derivatives","BTCF0:USTF0",1763960178921,0.11712425,86825.0,86824.0,1.19983076]
["bitfinex-derivatives","BTCF0:USTF0",1763960178922,0.11516425,86825.0,86824.0,1.19983076]
["bitfinex-derivatives","BTCF0:USTF0",1763960179129,0.00017273,86833.0,86832.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763960179317,0.00017273,86833.0,86832.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1763960179826,2.73e-06,86833.0,86832.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1763960181028,2.73e-06,86833.0,86832.0,1.21005963]
["bitfinex-derivatives","BTCF0:USTF0",1763960182031,2.73e-06,86833.0,86832.0,1.21105963]
["bitfinex-derivatives","BTCF0:USTF0",1763960182530,0.00115273,86833.0,86832.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960182828,2.73e-06,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960183019,2.73e-06,86833.0,86832.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763960183828,2.73e-06,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960184026,2.73e-06,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960184221,2.73e-06,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960184626,2.73e-06,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960184826,2.73e-06,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960186535,2.73e-06,86833.0,86832.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763960186933,0.00115273,86833.0,86832.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763960187123,2.73e-06,86833.0,86832.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960187329,2.73e-06,86833.0,86832.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763960187524,0.00115,86850.0,86849.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763960187722,0.00115,86850.0,86849.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763960188126,0.11631425,86850.0,86849.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763960188924,0.11516425,86850.0,86849.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763960189937,0.00017273,86858.0,86857.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763960190233,0.00017273,86858.0,86857.0,0.05841633]
["bitfinex-derivatives","BTCF0:USTF0",1763960190627,0.00247273,86858.0,86857.0,0.05841633]
["bitfinex-derivatives","BTCF0:USTF0",1763960190832,0.00247273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960191330,0.00247273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960191531,0.00247273,86858.0,86857.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763960192136,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960192836,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960193038,0.00247273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960194528,0.00132273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960194928,0.00132273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960195129,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960200642,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960200839,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960201232,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960201432,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960201841,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960202035,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960203341,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960204744,0.00247273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960204942,0.00132273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960205133,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960205534,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960205838,0.00247273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960206743,0.00132273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960207042,0.00017273,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960207635,0.00017273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960208944,0.00132273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960209240,0.00247273,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960209441,0.11760383,86858.0,86857.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763960209941,0.11760383,86858.0,86857.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763960219849,0.11760383,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960220449,0.11760383,86858.0,86849.0,0.01361273]
["bitfinex-derivatives","BTCF0:USTF0",1763960220450,0.0023,86850.0,86849.0,0.05752273]
["bitfinex-derivatives","BTCF0:USTF0",1763960220654,0.0023,86850.0,86849.0,0.05972076]
["bitfinex-derivatives","BTCF0:USTF0",1763960220855,0.11530383,86858.0,86857.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960220856,0.00247273,86858.0,86857.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960221058,0.00247273,86858.0,86857.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763960221356,0.11760383,86858.0,86857.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763960221949,0.12912203,86858.0,86857.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763960222356,0.12912203,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960222852,0.12912203,86858.0,86832.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960222853,0.0138215,86833.0,86832.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960223155,0.0138215,86833.0,86826.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960223156,0.0023,86827.0,86826.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763960223355,0.00115,86827.0,86826.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960223859,0.0023,86827.0,86826.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960224049,0.11746425,86827.0,86826.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960224650,0.11746425,86827.0,86820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960224651,0.0023,86821.0,86820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960224854,0.0023,86821.0,86820.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763960225255,0.11747221,86821.0,86820.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1763960225559,0.11747221,86821.0,86820.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960225758,0.12899531,86821.0,86820.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1763960226153,0.12899531,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960226760,0.12899531,86821.0,86820.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763960227058,0.12899531,86821.0,86820.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763960228460,0.12899531,86821.0,86818.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960228461,0.0023,86819.0,86818.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960229056,0.0023,86819.0,86818.0,0.02514076]
["bitfinex-derivatives","BTCF0:USTF0",1763960229057,0.11748017,86819.0,86818.0,0.02514076]
["bitfinex-derivatives","BTCF0:USTF0",1763960229557,0.11748017,86819.0,86818.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960230259,0.11748017,86819.0,86800.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763960230260,0.0138247,86809.0,86808.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763960230455,0.0138247,86809.0,86808.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763960230952,0.12900752,86809.0,86808.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763960231154,0.12900752,86809.0,86808.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1763960231354,0.12900752,86809.0,86808.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1763960231563,0.12900752,86809.0,86808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960231958,0.04368,86801.0,86800.0,0.05551273]
["bitfinex-derivatives","BTCF0:USTF0",1763960232166,0.04487803,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960232368,0.0646081,86801.0,86800.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960232568,0.1798148,86801.0,86800.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960233167,0.1798148,86801.0,86800.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960233466,0.1798148,86801.0,86792.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960233467,0.0683568,86793.0,86792.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960233667,0.04368,86778.0,86777.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763960233968,0.04487803,86778.0,86777.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960234166,0.11740473,86778.0,86777.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960234359,0.00219803,86778.0,86777.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960234854,0.00119803,86778.0,86777.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763960235060,0.16011527,86778.0,86777.0,0.04854267]
["bitfinex-derivatives","BTCF0:USTF0",1763960235367,0.16011527,86778.0,86777.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763960235562,0.16011527,86778.0,86777.0,0.02450267]
["bitfinex-derivatives","BTCF0:USTF0",1763960235769,0.16011527,86778.0,86777.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960236665,0.16011527,86778.0,86777.0,0.04854267]
["bitfinex-derivatives","BTCF0:USTF0",1763960236878,0.00119803,86778.0,86777.0,1.21243157]
["bitfinex-derivatives","BTCF0:USTF0",1763960238156,0.00119803,86778.0,86777.0,1.20090267]
["bitfinex-derivatives","BTCF0:USTF0",1763960238363,0.00017284,86786.0,86785.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960238565,0.04505087,86786.0,86785.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763960238961,0.16028811,86786.0,86785.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763960239266,0.16028811,86786.0,86785.0,0.02450267]
["bitfinex-derivatives","BTCF0:USTF0",1763960239465,0.16028811,86786.0,86785.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763960239862,0.16028811,86786.0,86785.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763960240770,0.16028811,86786.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960240971,0.16028811,86786.0,86777.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763960240972,0.04368,86778.0,86777.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763960241175,0.04368,86771.0,86770.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960241378,0.04487803,86771.0,86770.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960242373,0.04487803,86771.0,86770.0,0.04954267]
["bitfinex-derivatives","BTCF0:USTF0",1763960243069,0.04387803,86771.0,86770.0,0.04954267]
["bitfinex-derivatives","BTCF0:USTF0",1763960243575,0.00119803,86771.0,86770.0,0.04954267]
["bitfinex-derivatives","BTCF0:USTF0",1763960243877,0.05683,86784.0,86783.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960244066,0.05802803,86784.0,86783.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960244472,0.17327457,86784.0,86783.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960244872,0.17327457,86784.0,86783.0,0.04854267]
["bitfinex-derivatives","BTCF0:USTF0",1763960245468,0.16012457,86784.0,86783.0,0.04854267]
["bitfinex-derivatives","BTCF0:USTF0",1763960245768,0.11644457,86784.0,86783.0,0.06007077]
["bitfinex-derivatives","BTCF0:USTF0",1763960245973,0.11644457,86784.0,86783.0,0.06107077]
["bitfinex-derivatives","BTCF0:USTF0",1763960246169,0.13745457,86784.0,86783.0,0.06107077]
["bitfinex-derivatives","BTCF0:USTF0",1763960247174,0.00119803,86784.0,86783.0,0.06107077]
["bitfinex-derivatives","BTCF0:USTF0",1763960247473,0.00017284,86786.0,86785.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960247775,2.84e-06,86786.0,86785.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960247973,0.01973007,86801.0,86785.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960247974,0.01973007,86801.0,86800.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960248175,0.05683,86808.0,86807.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763960248471,0.05802803,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960248665,0.19273031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960249368,0.17958031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960249572,0.13590031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960250272,0.15691031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960251865,0.19205031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960252068,0.17944031,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960254269,0.01949558,86808.0,86807.0,0.04754267]
["bitfinex-derivatives","BTCF0:USTF0",1763960254464,0.04371284,86816.0,86815.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763960254673,0.04491087,86816.0,86815.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763960254978,0.04491087,86816.0,86815.0,0.05798657]
["bitfinex-derivatives","BTCF0:USTF0",1763960255175,0.16010828,86816.0,86815.0,0.05798657]
["bitfinex-derivatives","BTCF0:USTF0",1763960256178,0.17988401,86816.0,86815.0,0.05798657]
["bitfinex-derivatives","BTCF0:USTF0",1763960256980,0.17988401,86816.0,86815.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763960259880,0.05615,86807.0,86806.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1763960260078,0.05615,86800.0,86799.0,0.04490284]
["bitfinex-derivatives","BTCF0:USTF0",1763960260374,0.05734803,86800.0,86799.0,0.04663551]
["bitfinex-derivatives","BTCF0:USTF0",1763960261775,0.05734803,86800.0,86799.0,0.02399551]
["bitfinex-derivatives","BTCF0:USTF0",1763960262574,0.05734803,86800.0,86799.0,0.00190551]
["bitfinex-derivatives","BTCF0:USTF0",1763960262782,0.17255606,86800.0,86799.0,0.00190551]
["bitfinex-derivatives","BTCF0:USTF0",1763960268882,0.17255606,86800.0,86799.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960270087,0.17255606,86800.0,86799.0,0.04672551]
["bitfinex-derivatives","BTCF0:USTF0",1763960272083,0.17255606,86800.0,86799.0,0.04772551]
["bitfinex-derivatives","BTCF0:USTF0",1763960272791,0.00119803,86800.0,86799.0,0.04772551]
["bitfinex-derivatives","BTCF0:USTF0",1763960273196,0.04451,86807.0,86806.0,0.0563451]
["bitfinex-derivatives","BTCF0:USTF0",1763960273502,0.04451,86807.0,86806.0,0.05854313]
["bitfinex-derivatives","BTCF0:USTF0",1763960273789,0.15970874,86807.0,86806.0,0.05854313]
["bitfinex-derivatives","BTCF0:USTF0",1763960275094,0.15970874,86807.0,86806.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763960277590,0.00544937,86813.0,86807.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763960277792,0.04940937,86813.0,86812.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763960278503,0.16460811,86813.0,86812.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763960279804,0.16460811,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960280397,0.04396,86801.0,86800.0,0.0689558]
["bitfinex-derivatives","BTCF0:USTF0",1763960280599,0.04396,86801.0,86800.0,0.07115383]
["bitfinex-derivatives","BTCF0:USTF0",1763960280795,0.04396,86801.0,86800.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763960280999,0.15915078,86801.0,86800.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763960281198,0.0553959,86800.0,86799.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960281398,0.04387,86800.0,86799.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960281797,0.15907803,86800.0,86799.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960281997,0.15907803,86800.0,86799.0,0.04592087]
["bitfinex-derivatives","BTCF0:USTF0",1763960284305,0.11520803,86800.0,86799.0,0.04592087]
["bitfinex-derivatives","BTCF0:USTF0",1763960284498,0.12525435,86814.0,86813.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763960284701,0.12525435,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960285199,0.24046238,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960285907,0.15907803,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960286405,0.16007803,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960286799,0.16007803,86814.0,86813.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763960287911,0.16007803,86814.0,86813.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763960288308,0.17160203,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960290001,0.17160203,86814.0,86807.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763960290002,0.17160203,86814.0,86799.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960290203,0.17160203,86814.0,86779.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763960290204,0.00705,86793.0,86779.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763960290407,0.04425,86768.0,86767.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763960290613,0.06982711,86768.0,86744.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1763960290814,0.04425,86751.0,86750.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960291014,0.06982711,86751.0,86750.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1763960291210,0.06982711,86751.0,86750.0,1.2078025]
["bitfinex-derivatives","BTCF0:USTF0",1763960292013,0.06982711,86751.0,86750.0,1.2088025]
["bitfinex-derivatives","BTCF0:USTF0",1763960292508,0.06982711,86751.0,86750.0,1.59727]
["bitfinex-derivatives","BTCF0:USTF0",1763960292710,0.02557711,86751.0,86750.0,1.59727]
["bitfinex-derivatives","BTCF0:USTF0",1763960293013,0.02557711,86751.0,86750.0,1.19727]
["bitfinex-derivatives","BTCF0:USTF0",1763960293213,0.02557711,86751.0,86750.0,1.19827]
["bitfinex-derivatives","BTCF0:USTF0",1763960294118,0.00219803,86751.0,86750.0,1.19827]
["bitfinex-derivatives","BTCF0:USTF0",1763960295816,0.00017284,86759.0,86758.0,0.0550815]
["bitfinex-derivatives","BTCF0:USTF0",1763960296013,0.0115276,86788.0,86760.0,0.17135126]
["bitfinex-derivatives","BTCF0:USTF0",1763960296318,0.01372,86792.0,86760.0,0.17135126]
["bitfinex-derivatives","BTCF0:USTF0",1763960296319,0.04425,86778.0,86777.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1763960296620,0.04592395,86778.0,86777.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1763960296923,0.04829482,86778.0,86777.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1763960297121,0.06991482,86778.0,86777.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1763960297919,0.07191482,86778.0,86777.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1763960298119,0.07191482,86778.0,86777.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960298619,0.02666482,86778.0,86777.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763960299520,0.02666482,86778.0,86777.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763960299521,0.02566482,86778.0,86777.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763960299915,0.06991482,86778.0,86777.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960300116,0.06991482,86778.0,86777.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763960300926,0.06993041,86778.0,86777.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763960301115,0.06993041,86778.0,86777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763960301316,0.06993041,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960302120,0.18516765,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960302318,0.04325,86770.0,86769.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960302512,0.06887704,86770.0,86769.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960303115,0.04725704,86770.0,86769.0,0.04372284]
["bitfinex-derivatives","BTCF0:USTF0",1763960303318,0.00237087,86770.0,86769.0,0.04372284]
["bitfinex-derivatives","BTCF0:USTF0",1763960303622,0.00237087,86770.0,86769.0,0.04472284]
["bitfinex-derivatives","BTCF0:USTF0",1763960304426,0.00017284,86770.0,86769.0,0.04472284]
["bitfinex-derivatives","BTCF0:USTF0",1763960306229,0.00017284,86770.0,86769.0,0.04372284]
["bitfinex-derivatives","BTCF0:USTF0",1763960306527,0.05797,86784.0,86783.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960306726,0.08344606,86784.0,86783.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960307027,0.0836189,86784.0,86783.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763960307530,0.0836189,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960308720,0.0256489,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960309324,0.0836189,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960309829,0.0256489,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960310333,0.02345087,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960310526,0.02345087,86784.0,86783.0,0.0560781]
["bitfinex-derivatives","BTCF0:USTF0",1763960310921,0.02345087,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960311920,0.04475087,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960312329,0.0849089,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960312931,0.0706389,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960313128,0.0706389,86784.0,86783.0,0.0550781]
["bitfinex-derivatives","BTCF0:USTF0",1763960313432,0.0706389,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960315124,0.0706389,86784.0,86783.0,0.0560781]
["bitfinex-derivatives","BTCF0:USTF0",1763960315331,0.0706389,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960315828,0.0256489,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960316434,0.02345087,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960316733,0.02345087,86784.0,86783.0,0.0560781]
["bitfinex-derivatives","BTCF0:USTF0",1763960316925,0.00017284,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960317126,0.02349525,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960317527,0.07068328,86784.0,86783.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1763960317729,0.07068328,86784.0,86783.0,0.0135281]
["bitfinex-derivatives","BTCF0:USTF0",1763960317927,0.07068328,86784.0,86783.0,0.0618281]
["bitfinex-derivatives","BTCF0:USTF0",1763960318335,0.07068328,86784.0,86783.0,0.0608281]
["bitfinex-derivatives","BTCF0:USTF0",1763960318536,0.07068328,86784.0,86783.0,0.0618281]
["bitfinex-derivatives","BTCF0:USTF0",1763960319129,0.07068328,86784.0,86783.0,0.0608281]
["bitfinex-derivatives","BTCF0:USTF0",1763960319335,0.07068328,86784.0,86783.0,0.0618281]
["bitfinex-derivatives","BTCF0:USTF0",1763960319736,0.07068328,86784.0,86783.0,0.0608281]
["bitfinex-derivatives","BTCF0:USTF0",1763960320236,0.07068328,86784.0,86783.0,0.0598281]
["bitfinex-derivatives","BTCF0:USTF0",1763960320430,0.07068328,86784.0,86783.0,0.0608281]
["bitfinex-derivatives","BTCF0:USTF0",1763960321030,0.07068328,86784.0,86783.0,0.0125281]
["bitfinex-derivatives","BTCF0:USTF0",1763960321236,0.07068328,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960321636,0.07068328,86784.0,86783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763960321836,0.07068328,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960322034,0.18591255,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960322433,0.04499,86770.0,86769.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1763960322635,0.07068328,86770.0,86769.0,0.04847284]
["bitfinex-derivatives","BTCF0:USTF0",1763960323445,0.07068328,86770.0,86769.0,0.04947284]
["bitfinex-derivatives","BTCF0:USTF0",1763960323841,0.07068328,86770.0,86769.0,0.06100284]
["bitfinex-derivatives","BTCF0:USTF0",1763960324340,5e-08,86770.0,86769.0,0.06100284]
["bitfinex-derivatives","BTCF0:USTF0",1763960324638,0.02271,86779.0,86778.0,0.0578788]
["bitfinex-derivatives","BTCF0:USTF0",1763960324829,0.01379,86800.0,86778.0,0.0578788]
["bitfinex-derivatives","BTCF0:USTF0",1763960324830,0.06137284,86786.0,86785.0,0.0578779]
["bitfinex-derivatives","BTCF0:USTF0",1763960325034,0.06357087,86786.0,86785.0,0.0578779]
["bitfinex-derivatives","BTCF0:USTF0",1763960326137,0.00017284,86786.0,86785.0,0.0578779]
["bitfinex-derivatives","BTCF0:USTF0",1763960328051,0.00017284,86786.0,86785.0,0.0588779]
["bitfinex-derivatives","BTCF0:USTF0",1763960328250,0.00017284,86786.0,86785.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1763960328747,0.06072,86800.0,86799.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1763960328942,0.06291803,86800.0,86799.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1763960331755,0.06291803,86800.0,86799.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763960331957,0.06291803,86800.0,86798.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763960331958,0.04693,86799.0,86798.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763960332155,0.04912803,86799.0,86798.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763960334061,0.04693,86795.0,86794.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763960334246,0.04912803,86795.0,86794.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763960334450,0.04693,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960334647,0.04912803,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960336354,0.07235298,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960337453,0.07235298,86792.0,86791.0,0.04652284]
["bitfinex-derivatives","BTCF0:USTF0",1763960340660,0.07235298,86792.0,86791.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1763960342156,0.07235298,86792.0,86791.0,0.04652284]
["bitfinex-derivatives","BTCF0:USTF0",1763960343364,0.04813298,86792.0,86791.0,0.04652284]
["bitfinex-derivatives","BTCF0:USTF0",1763960343762,0.07065298,86792.0,86791.0,0.04652284]
["bitfinex-derivatives","BTCF0:USTF0",1763960343963,0.07065298,86792.0,86791.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1763960345071,0.02542298,86792.0,86791.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1763960345270,0.02322495,86792.0,86791.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1763960345973,5e-08,86792.0,86791.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1763960347067,0.0463,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960347266,0.06226803,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960347462,1.21414803,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960347657,0.17748668,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960347865,1.32936668,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960348063,1.33036668,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763960348262,0.0463,86810.0,86793.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763960348461,0.00219803,86809.0,86794.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763960348865,0.01377,86807.0,86794.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763960349068,0.04849803,86806.0,86805.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1763960349265,0.0115253,86805.0,86791.0,0.04556284]
["bitfinex-derivatives","BTCF0:USTF0",1763960349468,0.04849803,86804.0,86803.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763960350964,0.04849803,86804.0,86803.0,0.0569154]
["bitfinex-derivatives","BTCF0:USTF0",1763960355666,0.00219803,86804.0,86803.0,0.0569154]
["bitfinex-derivatives","BTCF0:USTF0",1763960355869,0.0463,86820.0,86819.0,0.0569132]
["bitfinex-derivatives","BTCF0:USTF0",1763960356070,0.04849803,86820.0,86819.0,0.03067129]
["bitfinex-derivatives","BTCF0:USTF0",1763960356872,0.04849803,86820.0,86819.0,0.04219449]
["bitfinex-derivatives","BTCF0:USTF0",1763960357074,0.04949803,86820.0,86819.0,0.04219449]
["bitfinex-derivatives","BTCF0:USTF0",1763960357270,0.00319803,86820.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960357574,0.0463,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960357874,0.04849803,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960359177,0.07129409,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960362480,0.07129409,86816.0,86815.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1763960362676,0.07129409,86816.0,86815.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1763960368675,0.07129409,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960369081,0.07129409,86816.0,86815.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1763960369475,0.07129409,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960369675,0.07129409,86816.0,86815.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1763960371373,0.07129409,86816.0,86815.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1763960372477,0.04877409,86816.0,86815.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1763960372983,0.02499409,86816.0,86815.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1763960373981,0.07150409,86816.0,86815.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1763960375588,0.07150409,86816.0,86815.0,0.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1763960379886,0.07150409,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960380594,0.02279606,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960380992,0.06930606,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960381694,0.06930606,86816.0,86815.0,0.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1763960382090,0.07150409,86816.0,86815.0,0.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1763960382493,0.07150409,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960383588,0.07150409,86816.0,86815.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1763960383787,0.07150409,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960383997,0.07150409,86816.0,86815.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1763960384402,0.07150409,86816.0,86815.0,0.0583738]
["bitfinex-derivatives","BTCF0:USTF0",1763960387797,0.07150409,86816.0,86815.0,0.0125238]
["bitfinex-derivatives","BTCF0:USTF0",1763960388198,0.07150409,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960389204,0.07150409,86816.0,86815.0,0.0125238]
["bitfinex-derivatives","BTCF0:USTF0",1763960389907,0.07150409,86816.0,86815.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763960392600,0.07150409,86816.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960392601,0.04508,86812.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960392903,0.04508,86812.0,86811.0,0.04496284]
["bitfinex-derivatives","BTCF0:USTF0",1763960392904,0.07007409,86812.0,86811.0,0.04496284]
["bitfinex-derivatives","BTCF0:USTF0",1763960393607,0.07007409,86812.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960393809,0.00933267,86812.0,86811.0,0.04716087]
["bitfinex-derivatives","BTCF0:USTF0",1763960394009,0.00933267,86812.0,86811.0,0.05868527]
["bitfinex-derivatives","BTCF0:USTF0",1763960397699,0.00933267,86812.0,86811.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763960397903,0.12452478,86812.0,86811.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763960398702,0.12452478,86812.0,86811.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960400402,0.0086,86797.0,86796.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763960400606,0.00933267,86797.0,86796.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1763960401010,0.12454468,86797.0,86796.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1763960401606,0.00982,86811.0,86810.0,0.0544445]
["bitfinex-derivatives","BTCF0:USTF0",1763960401914,0.00982,86811.0,86810.0,0.05664253]
["bitfinex-derivatives","BTCF0:USTF0",1763960401915,0.01055267,86811.0,86810.0,0.05664253]
["bitfinex-derivatives","BTCF0:USTF0",1763960402113,0.01055267,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960402315,0.02207707,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960402507,0.1372705,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960403111,0.1372705,86811.0,86802.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960403112,0.00982,86803.0,86802.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960403301,0.01055267,86803.0,86802.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763960403706,0.1257461,86803.0,86802.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763960405008,0.1257461,86803.0,86802.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960405809,0.0115274,86789.0,86785.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763960406004,0.01021267,86786.0,86785.0,0.05664593]
["bitfinex-derivatives","BTCF0:USTF0",1763960406211,0.01021267,86786.0,86785.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763960406415,0.12541672,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960407119,0.12541672,86786.0,86785.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960407421,0.11593672,86786.0,86785.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960407609,0.12541672,86786.0,86785.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960408316,0.12541672,86786.0,86785.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763960408705,0.11593672,86786.0,86785.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960408909,0.00073267,86786.0,86785.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960409618,0.00965284,86794.0,86793.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763960409818,0.01038551,86794.0,86793.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763960410219,0.12560151,86794.0,86793.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763960410809,0.12560151,86794.0,86793.0,0.06974483]
["bitfinex-derivatives","BTCF0:USTF0",1763960412815,0.12560151,86794.0,86793.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763960414522,0.00017284,86794.0,86793.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763960415921,0.00017284,86794.0,86793.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763960416721,0.1827612,86810.0,86809.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763960416722,0.00948,86810.0,86809.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763960417019,0.01021267,86810.0,86809.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960417410,0.12542867,86810.0,86809.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763960419620,0.13695327,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960419910,0.13695327,86810.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960419911,0.0210056,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960420110,0.02173827,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960420522,0.0115268,86793.0,86786.0,0.0544477]
["bitfinex-derivatives","BTCF0:USTF0",1763960420717,0.01021267,86787.0,86786.0,0.0544477]
["bitfinex-derivatives","BTCF0:USTF0",1763960421024,0.01021267,86787.0,86786.0,0.05664573]
["bitfinex-derivatives","BTCF0:USTF0",1763960421926,0.01021267,86787.0,86786.0,0.05764573]
["bitfinex-derivatives","BTCF0:USTF0",1763960422426,0.12543796,86787.0,86786.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763960422931,0.12543796,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960423314,0.0210087,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960423527,0.01021267,86779.0,86778.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763960423824,0.01021267,86779.0,86778.0,0.04529087]
["bitfinex-derivatives","BTCF0:USTF0",1763960424020,0.12543796,86779.0,86778.0,0.04529087]
["bitfinex-derivatives","BTCF0:USTF0",1763960425021,0.12069796,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960425216,0.12543796,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960426311,0.13696666,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960426517,0.00073267,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960426925,0.01021267,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960430328,0.12544858,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960432424,0.11596858,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960432932,0.12422858,86779.0,86778.0,0.04629087]
["bitfinex-derivatives","BTCF0:USTF0",1763960433321,0.00843284,86795.0,86794.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763960433623,1.17285201,86795.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960434025,1.28808792,86795.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960434522,0.04484,86787.0,86786.0,0.0688077]
["bitfinex-derivatives","BTCF0:USTF0",1763960434730,0.04484,86787.0,86786.0,0.05729573]
["bitfinex-derivatives","BTCF0:USTF0",1763960434731,0.04557267,86787.0,86786.0,0.05729573]
["bitfinex-derivatives","BTCF0:USTF0",1763960434930,0.04557267,86787.0,86786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960435126,0.04484,86779.0,86778.0,0.02372284]
["bitfinex-derivatives","BTCF0:USTF0",1763960435432,0.05685267,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763960435727,0.05685267,86779.0,86751.0,0.0688123]
["bitfinex-derivatives","BTCF0:USTF0",1763960435728,0.04484,86752.0,86751.0,0.0688123]
["bitfinex-derivatives","BTCF0:USTF0",1763960435935,0.04557267,86752.0,86751.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763960436124,0.04557267,86752.0,86751.0,0.07101043]
["bitfinex-derivatives","BTCF0:USTF0",1763960436327,0.11600445,86752.0,86751.0,0.07101043]
["bitfinex-derivatives","BTCF0:USTF0",1763960436725,0.00073267,86752.0,86751.0,0.07101043]
["bitfinex-derivatives","BTCF0:USTF0",1763960437028,0.00017284,86760.0,86759.0,0.0551013]
["bitfinex-derivatives","BTCF0:USTF0",1763960437224,0.00017284,86760.0,86759.0,0.05729933]
["bitfinex-derivatives","BTCF0:USTF0",1763960439127,0.00090551,86760.0,86759.0,0.05729933]
["bitfinex-derivatives","BTCF0:USTF0",1763960439725,0.04574551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960439933,0.02395551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960440530,0.04574551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960442526,0.02395551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960443329,0.04574551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960445832,0.02395551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960446337,0.04728551,86760.0,86759.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763960448142,0.04466,86787.0,86786.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763960448331,0.04539267,86787.0,86786.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763960448734,0.16065382,86787.0,86786.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763960451841,0.16165382,86787.0,86786.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763960454633,0.11626115,86787.0,86786.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763960456040,0.001,86787.0,86786.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763960456238,0.00017284,86795.0,86794.0,0.0554567]
["bitfinex-derivatives","BTCF0:USTF0",1763960456430,0.04466,86815.0,86814.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1763960456636,0.06538741,86825.0,86824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763960456939,0.06612008,86825.0,86824.0,0.01988593]
["bitfinex-derivatives","BTCF0:USTF0",1763960457136,0.18134537,86825.0,86824.0,0.01988593]
["bitfinex-derivatives","BTCF0:USTF0",1763960457735,0.18234537,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960458135,0.18134537,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960458330,0.18234537,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960459931,0.02172741,86825.0,86824.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763960460140,0.02072741,86825.0,86824.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763960460339,0.00017284,86833.0,86832.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763960460340,0.04483284,86833.0,86832.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763960460543,0.04483284,86833.0,86832.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763960460736,0.06610847,86833.0,86832.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1763960461038,0.0195457,86833.0,86832.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1763960461243,0.0436,86847.0,86846.0,0.0559197]
["bitfinex-derivatives","BTCF0:USTF0",1763960461446,0.04433267,86847.0,86846.0,0.05811773]
["bitfinex-derivatives","BTCF0:USTF0",1763960461741,0.06424195,86847.0,86846.0,0.05811773]
["bitfinex-derivatives","BTCF0:USTF0",1763960461958,0.06424195,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960462247,0.1794062,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960462447,0.1804062,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960463350,0.1824062,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960463648,0.1824062,86847.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960463833,0.0436,86839.0,86838.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960464146,0.04433267,86839.0,86838.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960464542,0.15948896,86839.0,86838.0,0.04677076]
["bitfinex-derivatives","BTCF0:USTF0",1763960465545,0.17200966,86839.0,86838.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960466239,0.0436,86819.0,86818.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763960466435,0.04579803,86819.0,86818.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763960466642,0.00219803,86819.0,86818.0,0.0559235]
["bitfinex-derivatives","BTCF0:USTF0",1763960467841,0.00017273,86827.0,86826.0,0.0559224]
["bitfinex-derivatives","BTCF0:USTF0",1763960468236,2.73e-06,86827.0,86826.0,1.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1763960468941,2.73e-06,86827.0,86826.0,1.6076424]
["bitfinex-derivatives","BTCF0:USTF0",1763960473049,2.73e-06,86827.0,86826.0,1.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1763960473645,2.73e-06,86827.0,86826.0,1.6076424]
["bitfinex-derivatives","BTCF0:USTF0",1763960474145,2.73e-06,86827.0,86826.0,1.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1763960475453,2.73e-06,86827.0,86826.0,1.3895624]
["bitfinex-derivatives","BTCF0:USTF0",1763960476355,2.73e-06,86827.0,86826.0,1.3915624]
["bitfinex-derivatives","BTCF0:USTF0",1763960476960,2.73e-06,86827.0,86826.0,1.3935624]
["bitfinex-derivatives","BTCF0:USTF0",1763960477347,2.73e-06,86827.0,86826.0,1.3895624]
["bitfinex-derivatives","BTCF0:USTF0",1763960477543,2.73e-06,86827.0,86826.0,1.3915624]
["bitfinex-derivatives","BTCF0:USTF0",1763960478151,2.73e-06,86827.0,86826.0,0.0579224]
["bitfinex-derivatives","BTCF0:USTF0",1763960478452,2.73e-06,86827.0,86826.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1763960479559,2.73e-06,86827.0,86826.0,0.2388424]
["bitfinex-derivatives","BTCF0:USTF0",1763960479757,2.73e-06,86827.0,86826.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1763960480058,2.73e-06,86827.0,86826.0,0.2388424]
["bitfinex-derivatives","BTCF0:USTF0",1763960480258,2.73e-06,86827.0,86826.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1763960481160,2.73e-06,86827.0,86826.0,0.2388424]
["bitfinex-derivatives","BTCF0:USTF0",1763960481455,2.73e-06,86827.0,86826.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1763960481661,2.73e-06,86827.0,86826.0,1.3915624]
["bitfinex-derivatives","BTCF0:USTF0",1763960482254,2.73e-06,86827.0,86826.0,1.3905624]
["bitfinex-derivatives","BTCF0:USTF0",1763960482562,2.73e-06,86827.0,86826.0,1.3925624]
["bitfinex-derivatives","BTCF0:USTF0",1763960483962,2.73e-06,86827.0,86826.0,1.3905624]
["bitfinex-derivatives","BTCF0:USTF0",1763960484262,2.73e-06,86827.0,86826.0,1.3925624]
["bitfinex-derivatives","BTCF0:USTF0",1763960484467,2.73e-06,86827.0,86826.0,0.2408424]
["bitfinex-derivatives","BTCF0:USTF0",1763960484665,2.73e-06,86827.0,86826.0,1.3925624]
["bitfinex-derivatives","BTCF0:USTF0",1763960485856,2.73e-06,86827.0,86826.0,1.3915624]
["bitfinex-derivatives","BTCF0:USTF0",1763960486051,2.73e-06,86827.0,86826.0,1.3925624]
["bitfinex-derivatives","BTCF0:USTF0",1763960486659,2.73e-06,86827.0,86826.0,0.2398424]
["bitfinex-derivatives","BTCF0:USTF0",1763960488259,2.73e-06,86827.0,86826.0,0.0579224]
["bitfinex-derivatives","BTCF0:USTF0",1763960488456,2.73e-06,86827.0,86826.0,0.2120024]
["bitfinex-derivatives","BTCF0:USTF0",1763960489265,0.02234273,86827.0,86826.0,0.2120024]
["bitfinex-derivatives","BTCF0:USTF0",1763960489466,0.02234273,86827.0,86826.0,0.2110024]
["bitfinex-derivatives","BTCF0:USTF0",1763960489662,0.02234273,86827.0,86826.0,0.2120024]
["bitfinex-derivatives","BTCF0:USTF0",1763960490059,0.04580076,86827.0,86826.0,0.0579224]
["bitfinex-derivatives","BTCF0:USTF0",1763960490362,0.0426,86818.0,86817.0,0.34338014]
["bitfinex-derivatives","BTCF0:USTF0",1763960490663,1.19563804,86818.0,86817.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763960490854,0.04503,86801.0,86795.0,0.04148438]
["bitfinex-derivatives","BTCF0:USTF0",1763960491053,0.04503,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960491257,0.04722803,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960491563,1.19938803,86793.0,86792.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763960492066,0.04622803,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960492260,1.19838803,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960492464,0.04622803,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960492666,0.00219803,86793.0,86792.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960492864,0.00219803,86793.0,86792.0,0.04438268]
["bitfinex-derivatives","BTCF0:USTF0",1763960493166,0.00017273,86801.0,86800.0,0.0557359]
["bitfinex-derivatives","BTCF0:USTF0",1763960493367,0.02453076,86801.0,86800.0,0.0557359]
["bitfinex-derivatives","BTCF0:USTF0",1763960493664,0.00237076,86801.0,86800.0,0.0557359]
["bitfinex-derivatives","BTCF0:USTF0",1763960493869,0.00237076,86801.0,86800.0,0.05590858]
["bitfinex-derivatives","BTCF0:USTF0",1763960494259,0.00017273,86801.0,86800.0,0.05590858]
["bitfinex-derivatives","BTCF0:USTF0",1763960495461,2.73e-06,86801.0,86800.0,0.05590858]
["bitfinex-derivatives","BTCF0:USTF0",1763960500269,0.04503,86832.0,86831.0,0.0557318]
["bitfinex-derivatives","BTCF0:USTF0",1763960500467,0.04722803,86832.0,86831.0,0.0557318]
["bitfinex-derivatives","BTCF0:USTF0",1763960500676,1.19886803,86832.0,86831.0,0.0557318]
["bitfinex-derivatives","BTCF0:USTF0",1763960500970,1.19886803,86832.0,86831.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763960501271,0.04503,86824.0,86823.0,0.04438273]
["bitfinex-derivatives","BTCF0:USTF0",1763960501470,0.04722803,86824.0,86823.0,0.04438273]
["bitfinex-derivatives","BTCF0:USTF0",1763960501868,0.00219803,86824.0,86823.0,0.05741273]
["bitfinex-derivatives","BTCF0:USTF0",1763960502372,1.15395804,86824.0,86823.0,0.05741273]
["bitfinex-derivatives","BTCF0:USTF0",1763960502574,0.00219803,86824.0,86823.0,0.05758268]
["bitfinex-derivatives","BTCF0:USTF0",1763960502871,0.04722803,86824.0,86823.0,0.05758268]
["bitfinex-derivatives","BTCF0:USTF0",1763960503063,0.04722803,86824.0,86823.0,0.04455268]
["bitfinex-derivatives","BTCF0:USTF0",1763960505968,0.05886803,86824.0,86823.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1763960506561,0.04722803,86824.0,86823.0,0.02239268]
["bitfinex-derivatives","BTCF0:USTF0",1763960506765,0.04722803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960508865,0.04722803,86824.0,86823.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1763960509074,0.05886803,86824.0,86823.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1763960509881,0.04722803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960510980,0.04722803,86824.0,86823.0,0.02239268]
["bitfinex-derivatives","BTCF0:USTF0",1763960511179,0.05886803,86824.0,86823.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1763960511874,0.04722803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960512478,0.02435803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960512773,0.04560803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960512979,0.00219803,86824.0,86823.0,0.04405268]
["bitfinex-derivatives","BTCF0:USTF0",1763960513374,0.04295,86836.0,86835.0,0.0552312]
["bitfinex-derivatives","BTCF0:USTF0",1763960513679,0.04368267,86836.0,86835.0,0.05742923]
["bitfinex-derivatives","BTCF0:USTF0",1763960513878,0.04368267,86836.0,86835.0,0.05759918]
["bitfinex-derivatives","BTCF0:USTF0",1763960515074,0.00073267,86836.0,86835.0,0.05759918]
["bitfinex-derivatives","BTCF0:USTF0",1763960515372,0.04368267,86836.0,86835.0,0.04607798]
["bitfinex-derivatives","BTCF0:USTF0",1763960515767,0.00073267,86836.0,86835.0,0.05759918]
["bitfinex-derivatives","BTCF0:USTF0",1763960515972,0.06313455,86847.0,86846.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763960516172,0.06386722,86847.0,86846.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763960516378,0.06386722,86847.0,86846.0,0.04607798]
["bitfinex-derivatives","BTCF0:USTF0",1763960516580,0.1790129,86847.0,86846.0,0.04607798]
["bitfinex-derivatives","BTCF0:USTF0",1763960516967,0.1790129,86847.0,86846.0,0.02441798]
["bitfinex-derivatives","BTCF0:USTF0",1763960517172,0.1790129,86847.0,86846.0,0.04607798]
["bitfinex-derivatives","BTCF0:USTF0",1763960517472,0.1790129,86847.0,86846.0,0.00236798]
["bitfinex-derivatives","BTCF0:USTF0",1763960520678,0.1790129,86847.0,86846.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1763960520979,0.04402,86825.0,86824.0,0.0684227]
["bitfinex-derivatives","BTCF0:USTF0",1763960521178,0.04475267,86825.0,86824.0,0.07062073]
["bitfinex-derivatives","BTCF0:USTF0",1763960521571,0.04475267,86825.0,86824.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763960521778,0.04475267,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960522779,0.04475267,86825.0,86824.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763960523178,0.04475267,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960524683,0.04475267,86825.0,86824.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763960525589,0.04475267,86825.0,86824.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763960525985,0.04475267,86825.0,86824.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763960526888,0.0508,86824.0,86823.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960527076,0.05153267,86824.0,86823.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960527385,0.04475267,86824.0,86823.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960527690,0.15992886,86824.0,86823.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763960529091,0.15992886,86824.0,86823.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960529692,0.15992886,86824.0,86823.0,0.05752769]
["bitfinex-derivatives","BTCF0:USTF0",1763960530491,0.15992886,86824.0,86823.0,0.02229769]
["bitfinex-derivatives","BTCF0:USTF0",1763960530790,0.15992886,86824.0,86823.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960531788,0.17145156,86824.0,86823.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960532088,0.15992886,86824.0,86823.0,0.05752769]
["bitfinex-derivatives","BTCF0:USTF0",1763960532586,0.00017273,86832.0,86831.0,0.0550718]
["bitfinex-derivatives","BTCF0:USTF0",1763960532788,0.00017273,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960534993,0.00017273,86832.0,86831.0,1.20768949]
["bitfinex-derivatives","BTCF0:USTF0",1763960535291,0.00017273,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960535492,0.00017273,86832.0,86831.0,1.20768949]
["bitfinex-derivatives","BTCF0:USTF0",1763960535699,0.04614574,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960536391,0.04614574,86832.0,86831.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960537589,0.04614574,86832.0,86831.0,0.04452769]
["bitfinex-derivatives","BTCF0:USTF0",1763960542085,0.04614574,86832.0,86831.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960543396,0.02370574,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960543696,0.00212574,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960544294,0.00017273,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960545002,0.00017273,86832.0,86831.0,0.05704949]
["bitfinex-derivatives","BTCF0:USTF0",1763960545899,0.00017273,86832.0,86831.0,0.05604949]
["bitfinex-derivatives","BTCF0:USTF0",1763960548000,0.04176455,86847.0,86846.0,0.0550698]
["bitfinex-derivatives","BTCF0:USTF0",1763960548200,0.02158,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960548505,0.04597301,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960550000,0.02353301,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960550204,0.04597301,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960550408,0.06625158,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960550800,0.02027857,86847.0,86846.0,0.05604749]
["bitfinex-derivatives","BTCF0:USTF0",1763960551103,0.00602,86871.0,86870.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763960551405,0.00602,86871.0,86870.0,0.05196718]
["bitfinex-derivatives","BTCF0:USTF0",1763960551406,0.00797301,86871.0,86870.0,0.05196718]
["bitfinex-derivatives","BTCF0:USTF0",1763960552199,0.00797301,86871.0,86870.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960553102,0.00797301,86871.0,86870.0,0.05623429]
["bitfinex-derivatives","BTCF0:USTF0",1763960553602,0.00897301,86871.0,86870.0,0.05623429]
["bitfinex-derivatives","BTCF0:USTF0",1763960554200,0.00897301,86871.0,86870.0,0.04471769]
["bitfinex-derivatives","BTCF0:USTF0",1763960554506,0.00897301,86871.0,86870.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960555904,0.04265,86863.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960556116,0.04460301,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960556609,0.15972748,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960557110,0.16072748,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960557905,0.16072748,86863.0,86862.0,0.02255042]
["bitfinex-derivatives","BTCF0:USTF0",1763960559011,0.16072748,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960560307,0.16072748,86863.0,86862.0,0.02255042]
["bitfinex-derivatives","BTCF0:USTF0",1763960560497,0.16072748,86863.0,86862.0,0.04489042]
["bitfinex-derivatives","BTCF0:USTF0",1763960561010,0.15972748,86863.0,86862.0,0.04489042]
["bitfinex-derivatives","BTCF0:USTF0",1763960561600,0.15972748,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960561798,0.15972748,86863.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960563407,0.15972748,86863.0,86862.0,0.04489042]
["bitfinex-derivatives","BTCF0:USTF0",1763960564812,0.13949748,86863.0,86862.0,0.04489042]
["bitfinex-derivatives","BTCF0:USTF0",1763960565012,0.16063748,86863.0,86862.0,0.04489042]
["bitfinex-derivatives","BTCF0:USTF0",1763960565905,0.04257937,86875.0,86874.0,0.0544661]
["bitfinex-derivatives","BTCF0:USTF0",1763960566104,0.04551301,86875.0,86874.0,0.05544379]
["bitfinex-derivatives","BTCF0:USTF0",1763960567109,0.07828103,86875.0,86874.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960567417,0.04356,86865.0,86864.0,0.0544674]
["bitfinex-derivatives","BTCF0:USTF0",1763960567715,0.04356,86865.0,86864.0,0.05544509]
["bitfinex-derivatives","BTCF0:USTF0",1763960567716,0.04551301,86865.0,86864.0,0.05544509]
["bitfinex-derivatives","BTCF0:USTF0",1763960567915,0.04551301,86865.0,86864.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960568215,0.16062158,86865.0,86864.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960568612,0.16062158,86865.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960568613,0.04356,86863.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960568813,0.04551301,86863.0,86862.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763960569214,0.04551301,86863.0,86862.0,0.00115042]
["bitfinex-derivatives","BTCF0:USTF0",1763960569608,0.04551301,86863.0,86862.0,0.04410042]
["bitfinex-derivatives","BTCF0:USTF0",1763960571019,0.00195301,86863.0,86862.0,0.04410042]
["bitfinex-derivatives","BTCF0:USTF0",1763960571813,0.04356,86872.0,86871.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1763960572006,0.04551301,86872.0,86871.0,0.05544409]
["bitfinex-derivatives","BTCF0:USTF0",1763960572318,0.00195301,86872.0,86871.0,0.04073688]
["bitfinex-derivatives","BTCF0:USTF0",1763960572711,0.02437301,86872.0,86871.0,0.04073688]
["bitfinex-derivatives","BTCF0:USTF0",1763960572916,0.04551301,86872.0,86871.0,0.04073688]
["bitfinex-derivatives","BTCF0:USTF0",1763960575113,0.04551301,86872.0,86871.0,0.02922048]
["bitfinex-derivatives","BTCF0:USTF0",1763960576321,0.00195301,86872.0,86871.0,0.03022048]
["bitfinex-derivatives","BTCF0:USTF0",1763960576515,0.08240522,86888.0,86885.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763960576822,0.02242,86888.0,86887.0,0.05544199]
["bitfinex-derivatives","BTCF0:USTF0",1763960577024,0.02242,86892.0,86891.0,0.0544638]
["bitfinex-derivatives","BTCF0:USTF0",1763960577215,0.04356,86899.0,86898.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763960577525,0.02437301,86899.0,86898.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960577721,0.0448052,86899.0,86898.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960577909,0.0223852,86899.0,86898.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960578110,0.0659452,86899.0,86898.0,0.02251769]
["bitfinex-derivatives","BTCF0:USTF0",1763960578315,0.0659452,86899.0,86898.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960578717,0.0669452,86899.0,86898.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960578913,0.19353478,86899.0,86898.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960579319,0.19253478,86899.0,86898.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960579625,0.04356,86889.0,86888.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1763960579812,0.04551301,86889.0,86888.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960580019,0.04551301,86889.0,86888.0,0.05667769]
["bitfinex-derivatives","BTCF0:USTF0",1763960580423,0.04551301,86889.0,86888.0,0.02251769]
["bitfinex-derivatives","BTCF0:USTF0",1763960580619,0.04551301,86889.0,86888.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960580818,0.00195301,86889.0,86888.0,0.05729769]
["bitfinex-derivatives","BTCF0:USTF0",1763960581821,0.04545301,86889.0,86888.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960582527,0.04545301,86889.0,86888.0,0.05729769]
["bitfinex-derivatives","BTCF0:USTF0",1763960584329,0.04545301,86889.0,86888.0,0.04392769]
["bitfinex-derivatives","BTCF0:USTF0",1763960584528,0.04545301,86889.0,86888.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960584735,0.0435,86884.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960585031,0.05696771,86884.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960586123,0.04545301,86884.0,86883.0,0.04572032]
["bitfinex-derivatives","BTCF0:USTF0",1763960586723,0.02382301,86884.0,86883.0,0.04572032]
["bitfinex-derivatives","BTCF0:USTF0",1763960587133,0.04545301,86884.0,86883.0,0.04572032]
["bitfinex-derivatives","BTCF0:USTF0",1763960587434,0.00195301,86884.0,86883.0,0.04572032]
["bitfinex-derivatives","BTCF0:USTF0",1763960588028,0.0435,86892.0,86891.0,0.0560838]
["bitfinex-derivatives","BTCF0:USTF0",1763960588233,0.00195301,86892.0,86891.0,0.05706149]
["bitfinex-derivatives","BTCF0:USTF0",1763960588932,0.04230219,86899.0,86898.0,0.0560829]
["bitfinex-derivatives","BTCF0:USTF0",1763960589127,0.08240522,86914.0,86906.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763960589430,0.0435,86907.0,86906.0,0.0560817]
["bitfinex-derivatives","BTCF0:USTF0",1763960589636,0.04545301,86907.0,86906.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960590027,0.16051456,86907.0,86906.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960590223,0.16051456,86907.0,86906.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960590833,0.16051456,86907.0,86906.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960591130,0.0550124,86902.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960591345,0.05696541,86902.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960591530,0.0435,86889.0,86888.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763960591731,0.0435,86889.0,86888.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960591732,0.04545301,86889.0,86888.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960592126,0.04545301,86889.0,86888.0,0.02404769]
["bitfinex-derivatives","BTCF0:USTF0",1763960592438,0.16052582,86889.0,86888.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960592626,0.16052582,86889.0,86888.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960593632,0.16052582,86889.0,86888.0,0.05706189]
["bitfinex-derivatives","BTCF0:USTF0",1763960595124,0.16052582,86889.0,86888.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960596240,0.16052582,86889.0,86888.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960596538,0.0435,86881.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960596734,0.04545301,86881.0,86880.0,0.04572032]
["bitfinex-derivatives","BTCF0:USTF0",1763960597327,0.04545301,86881.0,86880.0,0.00115032]
["bitfinex-derivatives","BTCF0:USTF0",1763960597533,0.16054303,86881.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960599836,0.0115163,86873.0,86865.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763960600042,0.0435,86869.0,86868.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763960600232,0.04545301,86869.0,86868.0,0.02404769]
["bitfinex-derivatives","BTCF0:USTF0",1763960600830,0.04545301,86869.0,86868.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960601741,0.16056953,86869.0,86868.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960602346,0.02204263,86877.0,86876.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763960602533,0.04562564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960602838,0.00212564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960603846,0.00017263,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960605637,0.02399564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960605942,0.04562564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960606140,0.00212564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960606342,0.04562564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960608336,0.04562564,86877.0,86876.0,0.02404769]
["bitfinex-derivatives","BTCF0:USTF0",1763960608536,0.04562564,86877.0,86876.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960609045,0.04562564,86877.0,86876.0,0.02404769]
["bitfinex-derivatives","BTCF0:USTF0",1763960609248,0.04562564,86877.0,86876.0,0.04554769]
["bitfinex-derivatives","BTCF0:USTF0",1763960610637,0.04562564,86877.0,86876.0,0.02404769]
["bitfinex-derivatives","BTCF0:USTF0",1763960610833,0.17365156,86877.0,86876.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960611434,0.16073156,86877.0,86876.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960611740,0.13910156,86877.0,86876.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960611942,0.00212564,86877.0,86876.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960614044,0.00017263,86877.0,86876.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960614250,2.63e-06,86877.0,86876.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960618148,0.0115125,86901.0,86876.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960618450,0.11705893,86900.0,86876.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960618653,0.04449,86891.0,86890.0,0.0562138]
["bitfinex-derivatives","BTCF0:USTF0",1763960618852,0.04644301,86891.0,86890.0,0.05719149]
["bitfinex-derivatives","BTCF0:USTF0",1763960620244,0.04644301,86891.0,86890.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960620453,0.04449,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960620655,0.04644301,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960621043,0.16153039,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960621255,0.04449,86869.0,86868.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763960621555,0.04644301,86869.0,86868.0,0.04567769]
["bitfinex-derivatives","BTCF0:USTF0",1763960622255,0.04644301,86869.0,86868.0,0.05928769]
["bitfinex-derivatives","BTCF0:USTF0",1763960622646,0.04644301,86869.0,86868.0,0.00197769]
["bitfinex-derivatives","BTCF0:USTF0",1763960623048,0.04644301,86869.0,86868.0,0.04667769]
["bitfinex-derivatives","BTCF0:USTF0",1763960623340,0.04644301,86869.0,86868.0,0.06028769]
["bitfinex-derivatives","BTCF0:USTF0",1763960623754,0.02399301,86869.0,86868.0,0.06028769]
["bitfinex-derivatives","BTCF0:USTF0",1763960624054,0.00195301,86869.0,86868.0,0.06028769]
["bitfinex-derivatives","BTCF0:USTF0",1763960624854,0.00017263,86877.0,86876.0,0.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1763960625063,0.04267,86891.0,86890.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763960625244,0.04462301,86891.0,86890.0,0.04570769]
["bitfinex-derivatives","BTCF0:USTF0",1763960625556,0.04462301,86891.0,86890.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960625859,0.04267,86878.0,86877.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763960626060,0.04462301,86878.0,86877.0,0.05970769]
["bitfinex-derivatives","BTCF0:USTF0",1763960626951,0.04462301,86878.0,86877.0,0.04570769]
["bitfinex-derivatives","BTCF0:USTF0",1763960627150,0.04462301,86878.0,86877.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960629860,0.04462301,86878.0,86877.0,0.02343769]
["bitfinex-derivatives","BTCF0:USTF0",1763960630057,0.00195301,86878.0,86877.0,0.05970769]
["bitfinex-derivatives","BTCF0:USTF0",1763960630251,0.00017263,86886.0,86885.0,0.0562446]
["bitfinex-derivatives","BTCF0:USTF0",1763960630453,0.04267,86897.0,86896.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1763960630757,0.04462301,86897.0,86896.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960630956,1.19542301,86897.0,86896.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960631154,0.04267,86883.0,86882.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763960631365,0.04462301,86883.0,86882.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960631963,0.15972098,86883.0,86882.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960635672,0.15972098,86883.0,86882.0,0.02343769]
["bitfinex-derivatives","BTCF0:USTF0",1763960635875,0.15972098,86883.0,86882.0,0.04570769]
["bitfinex-derivatives","BTCF0:USTF0",1763960638079,0.15972098,86883.0,86882.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960639282,0.04267,86878.0,86877.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763960639492,0.04462301,86878.0,86877.0,0.01249329]
["bitfinex-derivatives","BTCF0:USTF0",1763960639979,0.15972761,86878.0,86877.0,0.01249329]
["bitfinex-derivatives","BTCF0:USTF0",1763960640688,0.15972761,86878.0,86877.0,0.05725329]
["bitfinex-derivatives","BTCF0:USTF0",1763960641684,0.15972761,86878.0,86877.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960642578,0.15972761,86878.0,86877.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960642883,0.15972761,86878.0,86877.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960644583,0.15972761,86878.0,86877.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960644885,0.00195301,86878.0,86877.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960645776,0.04414,86889.0,86888.0,0.0343141]
["bitfinex-derivatives","BTCF0:USTF0",1763960645980,0.04609301,86889.0,86888.0,0.05759179]
["bitfinex-derivatives","BTCF0:USTF0",1763960646181,0.04609301,86889.0,86888.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960646785,0.16119761,86889.0,86888.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960647285,0.01075,86888.0,86874.0,0.05678863]
["bitfinex-derivatives","BTCF0:USTF0",1763960647486,0.04414,86876.0,86875.0,0.02377769]
["bitfinex-derivatives","BTCF0:USTF0",1763960647685,0.04609301,86876.0,86875.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960648592,0.02472301,86876.0,86875.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960648792,0.00195301,86876.0,86875.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960649195,0.09430888,86894.0,86875.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960649491,0.04414,86885.0,86884.0,0.0566146]
["bitfinex-derivatives","BTCF0:USTF0",1763960649694,0.00195301,86885.0,86884.0,0.05759229]
["bitfinex-derivatives","BTCF0:USTF0",1763960650690,0.04414,86892.0,86891.0,0.0566137]
["bitfinex-derivatives","BTCF0:USTF0",1763960650995,0.04609301,86892.0,86891.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960651398,0.04609301,86892.0,86891.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960651688,0.16118833,86892.0,86891.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960652585,0.16118833,86892.0,86891.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960653095,0.16118833,86892.0,86891.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960656682,0.16118833,86892.0,86891.0,0.00097769]
["bitfinex-derivatives","BTCF0:USTF0",1763960657790,0.04414,86881.0,86880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763960657994,0.00195301,86881.0,86880.0,0.02377769]
["bitfinex-derivatives","BTCF0:USTF0",1763960658182,0.04609301,86881.0,86880.0,0.04607769]
["bitfinex-derivatives","BTCF0:USTF0",1763960659788,0.06576627,86890.0,86881.0,0.0566151]
["bitfinex-derivatives","BTCF0:USTF0",1763960659993,0.07728017,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960660395,0.19238079,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960660598,0.11510062,86890.0,86889.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763960660995,0.011513,86898.0,86890.0,0.0343139]
["bitfinex-derivatives","BTCF0:USTF0",1763960660996,0.08279538,86892.0,86890.0,0.0343139]
["bitfinex-derivatives","BTCF0:USTF0",1763960661299,0.02603803,86891.0,86890.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763960661493,0.14112673,86891.0,86890.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763960661692,0.14112673,86891.0,86890.0,0.03504657]
["bitfinex-derivatives","BTCF0:USTF0",1763960661894,0.14112673,86891.0,86890.0,0.05734657]
["bitfinex-derivatives","BTCF0:USTF0",1763960664902,0.14112673,86891.0,86890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960665202,0.02384,86881.0,86880.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763960665400,0.02603803,86881.0,86880.0,0.05954267]
["bitfinex-derivatives","BTCF0:USTF0",1763960666495,0.14113865,86881.0,86880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960668995,0.02384,86875.0,86874.0,0.04527263]
["bitfinex-derivatives","BTCF0:USTF0",1763960669298,0.02603803,86875.0,86874.0,0.0460053]
["bitfinex-derivatives","BTCF0:USTF0",1763960671202,0.1411466,86875.0,86874.0,0.0009053]
["bitfinex-derivatives","BTCF0:USTF0",1763960671904,0.1411466,86875.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960674405,0.1411466,86875.0,86874.0,0.04409263]
["bitfinex-derivatives","BTCF0:USTF0",1763960674608,0.1411466,86875.0,86874.0,0.0448253]
["bitfinex-derivatives","BTCF0:USTF0",1763960676902,0.1173066,86875.0,86874.0,0.0448253]
["bitfinex-derivatives","BTCF0:USTF0",1763960677204,0.00219803,86875.0,86874.0,0.0448253]
["bitfinex-derivatives","BTCF0:USTF0",1763960678698,0.01192,86885.0,86884.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763960678903,0.01411803,86885.0,86884.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763960679306,0.1411466,86885.0,86884.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763960681405,0.1292266,86885.0,86884.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763960681997,0.1173066,86885.0,86884.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763960682297,0.00219803,86885.0,86884.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763960683102,0.02384,86900.0,86899.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763960683293,0.01411803,86900.0,86899.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763960683497,0.00219803,86900.0,86899.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763960683798,0.0353511,86912.0,86911.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763960683996,0.03754913,86912.0,86911.0,0.04261684]
["bitfinex-derivatives","BTCF0:USTF0",1763960684501,0.03754913,86912.0,86903.0,0.01168473]
["bitfinex-derivatives","BTCF0:USTF0",1763960684502,0.04414,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960684805,0.04633803,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960685205,0.16140819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960685405,0.11140819,86904.0,86903.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1763960686006,0.11140819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960687001,0.11240819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960687503,0.11240819,86904.0,86903.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1763960687906,0.11240819,86904.0,86903.0,0.04873066]
["bitfinex-derivatives","BTCF0:USTF0",1763960689304,0.11140819,86904.0,86903.0,0.04873066]
["bitfinex-derivatives","BTCF0:USTF0",1763960691616,0.11140819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960696217,0.11240819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960696915,0.11140819,86904.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763960699517,0.11140819,86904.0,86903.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1763960699720,0.11140819,86904.0,86903.0,0.04873066]
["bitfinex-derivatives","BTCF0:USTF0",1763960704020,0.01151,86920.0,86913.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763960704322,0.01151,86920.0,86919.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763960704623,0.01151,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960705016,0.12658016,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960705623,0.14771722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960706440,0.14771722,86920.0,86919.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763960706630,0.14771722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960707540,0.13620722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960707730,0.13520722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960708742,0.13620722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960709344,0.13520722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960709534,0.13620722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960711935,0.13520722,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960712944,0.02013706,86920.0,86919.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960713146,0.08279538,86925.0,86924.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763960713336,0.08279538,86925.0,86924.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960714243,0.08279538,86926.0,86925.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763960714547,0.19783774,86926.0,86925.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960715248,0.21881812,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960715443,0.21981812,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960715643,0.01151,86920.0,86916.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763960715843,0.0115109,86913.0,86910.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763960716343,0.00958,86905.0,86904.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763960716646,0.02538803,86905.0,86904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960717033,0.14043899,86905.0,86904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960717237,0.01580803,86905.0,86904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960717438,0.03867803,86905.0,86904.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960717843,0.01361,86910.0,86904.0,1.55141267]
["bitfinex-derivatives","BTCF0:USTF0",1763960718040,0.01580803,86910.0,86909.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763960718248,0.01580803,86910.0,86909.0,0.01224407]
["bitfinex-derivatives","BTCF0:USTF0",1763960718447,0.01580803,86910.0,86909.0,1.16288407]
["bitfinex-derivatives","BTCF0:USTF0",1763960719046,0.03647,86916.0,86915.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763960719251,0.00017263,86920.0,86919.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763960719441,0.00237066,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960719644,0.02524066,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960719844,0.04807066,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960720350,0.00237066,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960721247,0.00017263,86920.0,86919.0,1.56272277]
["bitfinex-derivatives","BTCF0:USTF0",1763960722536,0.02524066,86920.0,86919.0,1.16272277]
["bitfinex-derivatives","BTCF0:USTF0",1763960722746,0.04807066,86920.0,86919.0,1.16272277]
["bitfinex-derivatives","BTCF0:USTF0",1763960723142,0.04807066,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960726549,0.00017263,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960730650,3e-08,86920.0,86919.0,0.01224277]
["bitfinex-derivatives","BTCF0:USTF0",1763960730852,0.02098038,86926.0,86925.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763960731058,0.03609,86940.0,86939.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763960731257,0.01361,86940.0,86939.0,0.01224017]
["bitfinex-derivatives","BTCF0:USTF0",1763960731663,0.03609,86940.0,86939.0,0.01224017]
["bitfinex-derivatives","BTCF0:USTF0",1763960731955,0.01860366,86940.0,86939.0,0.01224017]
["bitfinex-derivatives","BTCF0:USTF0",1763960732152,0.01342,86954.0,86953.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763960732352,0.01342,86954.0,86953.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1763960732353,0.06104803,86954.0,86953.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1763960732558,0.07947754,86954.0,86953.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1763960733255,0.08047754,86954.0,86953.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1763960735659,0.08047754,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960739358,0.10156,86978.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960739568,0.04543,86959.0,86958.0,0.0578849]
["bitfinex-derivatives","BTCF0:USTF0",1763960739761,0.04543,86959.0,86958.0,0.06008293]
["bitfinex-derivatives","BTCF0:USTF0",1763960740267,0.16042738,86959.0,86958.0,0.06008293]
["bitfinex-derivatives","BTCF0:USTF0",1763960740756,0.06419947,86959.0,86958.0,0.06008293]
["bitfinex-derivatives","BTCF0:USTF0",1763960741766,0.06419947,86959.0,86958.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763960742357,0.06519947,86959.0,86958.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763960747566,0.18019685,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960748658,0.18019685,86959.0,86958.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763960748860,0.18019685,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960752764,0.18019685,86959.0,86958.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763960753165,0.18019685,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960753869,0.18019685,86959.0,86958.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763960755568,0.0556149,86958.0,86957.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763960755774,0.04411,86941.0,86940.0,0.0706873]
["bitfinex-derivatives","BTCF0:USTF0",1763960755968,0.04411,86941.0,86940.0,0.06009533]
["bitfinex-derivatives","BTCF0:USTF0",1763960756469,0.02106,86941.0,86940.0,0.07390533]
["bitfinex-derivatives","BTCF0:USTF0",1763960756864,0.04411,86941.0,86940.0,0.07390533]
["bitfinex-derivatives","BTCF0:USTF0",1763960757267,0.04411,86941.0,86940.0,0.06009533]
["bitfinex-derivatives","BTCF0:USTF0",1763960757667,0.04411,86941.0,86940.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763960758768,0.04411,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960760070,0.04411,86941.0,86940.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763960760470,0.04411,86941.0,86940.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763960760676,0.04411,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960761077,0.04411,86941.0,86940.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763960761268,0.04524664,86941.0,86940.0,0.02408139]
["bitfinex-derivatives","BTCF0:USTF0",1763960761671,0.04338664,86941.0,86940.0,0.05864139]
["bitfinex-derivatives","BTCF0:USTF0",1763960761869,0.04338664,86941.0,86940.0,0.00106139]
["bitfinex-derivatives","BTCF0:USTF0",1763960762077,0.04338664,86941.0,86940.0,0.02408139]
["bitfinex-derivatives","BTCF0:USTF0",1763960762279,0.04338664,86941.0,86940.0,0.04510139]
["bitfinex-derivatives","BTCF0:USTF0",1763960762978,0.00113664,86941.0,86940.0,0.05864139]
["bitfinex-derivatives","BTCF0:USTF0",1763960764574,0.04406253,86949.0,86948.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763960764772,0.04519917,86949.0,86948.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960764974,0.04519917,86949.0,86948.0,0.05734036]
["bitfinex-derivatives","BTCF0:USTF0",1763960765280,0.16020977,86949.0,86948.0,0.05734036]
["bitfinex-derivatives","BTCF0:USTF0",1763960765678,0.16020977,86949.0,86948.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960766380,0.04519917,86949.0,86948.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960766597,0.00130917,86949.0,86948.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960766872,0.00017253,86949.0,86948.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960767974,2.53e-06,86949.0,86948.0,1.19595406]
["bitfinex-derivatives","BTCF0:USTF0",1763960768281,0.01289,86976.0,86948.0,1.19595406]
["bitfinex-derivatives","BTCF0:USTF0",1763960768282,0.04389,86978.0,86977.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763960768476,0.04502664,86978.0,86977.0,0.03631646]
["bitfinex-derivatives","BTCF0:USTF0",1763960768674,0.06338909,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960769067,0.17839969,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960769480,0.06338909,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960770183,0.01936245,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960774681,0.06325245,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960775278,0.06438909,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960775680,0.01936245,86978.0,86977.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1763960776182,0.19500408,87010.0,87001.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763960776486,0.15886226,87002.0,87001.0,0.0555391]
["bitfinex-derivatives","BTCF0:USTF0",1763960776684,0.15886226,87002.0,87001.0,0.05733316]
["bitfinex-derivatives","BTCF0:USTF0",1763960776984,0.0640025,87002.0,87001.0,0.05733316]
["bitfinex-derivatives","BTCF0:USTF0",1763960777181,0.18210408,87020.0,87001.0,0.05733316]
["bitfinex-derivatives","BTCF0:USTF0",1763960777182,0.0114969,87020.0,87001.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960777385,0.04389,87002.0,87001.0,0.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1763960777885,0.04502664,87002.0,87001.0,0.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1763960778179,0.01905446,87002.0,87001.0,0.05733336]
["bitfinex-derivatives","BTCF0:USTF0",1763960778384,0.02319,87010.0,87009.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763960778585,0.04502664,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960779682,0.06405638,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960780583,0.06505638,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960783878,0.04386638,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960784080,0.06505638,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960784286,0.06391974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960786888,0.06505638,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960787280,0.06391974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960787481,0.04272974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960788283,0.06391974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960789177,0.02002974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960789884,0.04272974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960790084,0.06391974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960790581,0.02002974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960790777,0.04196974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960792182,0.02002974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960792589,0.04196974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960792985,0.02002974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960793390,0.06393974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960793882,0.04196974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960794082,0.02002974,87010.0,87009.0,0.04583406]
["bitfinex-derivatives","BTCF0:USTF0",1763960795595,0.04391,87032.0,87031.0,0.0552753]
["bitfinex-derivatives","BTCF0:USTF0",1763960795892,0.04504664,87032.0,87031.0,0.05706936]
["bitfinex-derivatives","BTCF0:USTF0",1763960796192,0.15997661,87032.0,87031.0,0.05706936]
["bitfinex-derivatives","BTCF0:USTF0",1763960796387,0.17897387,87032.0,87031.0,0.05706936]
["bitfinex-derivatives","BTCF0:USTF0",1763960797082,0.0640439,87032.0,87031.0,0.00179406]
["bitfinex-derivatives","BTCF0:USTF0",1763960797388,0.0640439,87032.0,87023.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763960797389,0.05389,87024.0,87023.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763960797690,0.05502664,87024.0,87023.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763960797886,0.00113664,87024.0,87023.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960798093,0.04210969,87032.0,87031.0,0.0685253]
["bitfinex-derivatives","BTCF0:USTF0",1763960798282,0.04210969,87032.0,87031.0,0.05706936]
["bitfinex-derivatives","BTCF0:USTF0",1763960798283,0.06407969,87032.0,87031.0,0.05706936]
["bitfinex-derivatives","BTCF0:USTF0",1763960798589,0.02016969,87032.0,87031.0,0.07031936]
["bitfinex-derivatives","BTCF0:USTF0",1763960798986,0.00017243,87032.0,87031.0,0.07031936]
["bitfinex-derivatives","BTCF0:USTF0",1763960799288,0.01292,87066.0,87045.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763960799289,0.02194,87046.0,87045.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763960799494,0.03489,87059.0,87057.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763960799495,0.02307664,87058.0,87057.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763960799687,0.04504664,87058.0,87057.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960799883,0.04391,87058.0,87057.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960800087,0.04391,87066.0,87065.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763960800394,0.06416477,87066.0,87065.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960800599,0.01911813,87066.0,87065.0,1.19413406]
["bitfinex-derivatives","BTCF0:USTF0",1763960800789,0.05683,87087.0,87086.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763960800983,0.04113071,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960801191,0.01919071,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960801500,0.04504664,87087.0,87086.0,0.02427406]
["bitfinex-derivatives","BTCF0:USTF0",1763960801687,0.06449712,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960802182,0.01945048,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960802384,0.04391,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960802589,0.04504664,87087.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960802981,0.10036857,87110.0,87086.0,0.04557406]
["bitfinex-derivatives","BTCF0:USTF0",1763960803186,0.01936114,87112.0,87111.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763960803386,0.17024489,87121.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960803586,0.11482836,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960803793,0.01885902,87121.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960803991,0.17024489,87130.0,87112.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763960804188,0.11482836,87119.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960804387,0.01889721,87130.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960804583,0.17024489,87130.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960804785,0.28503436,87130.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960805090,0.17024489,87130.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960805291,0.11478947,87129.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960805486,0.11478947,87129.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960805690,0.11478947,87129.0,87113.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763960805884,0.01879424,87130.0,87129.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763960806088,0.00219803,87130.0,87112.0,0.01342222]
["bitfinex-derivatives","BTCF0:USTF0",1763960806289,0.28721461,87130.0,87117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960806498,0.29869691,87130.0,87117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960806798,0.0114825,87128.0,87117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960806993,0.00219803,87118.0,87117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960807190,0.00219803,87118.0,87112.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763960807393,0.0114841,87116.0,87112.0,0.00090489]
["bitfinex-derivatives","BTCF0:USTF0",1763960807696,0.00219803,87113.0,87093.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763960808097,0.17024489,87110.0,87093.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1763960808298,0.00219803,87109.0,87093.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1763960808599,0.11700463,87109.0,87099.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960808794,0.00260932,87101.0,87099.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960808999,0.00219803,87100.0,87099.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960809500,0.01918177,87150.0,87099.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960809501,0.01918177,87150.0,87127.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1763960809696,0.00219803,87149.0,87140.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960809896,0.11481056,87149.0,87146.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763960810190,0.01919371,87150.0,87149.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960810392,0.0114722,87206.0,87150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960810593,0.00219803,87182.0,87161.0,0.034448]
["bitfinex-derivatives","BTCF0:USTF0",1763960810894,0.11474798,87179.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960811093,0.00219803,87178.0,87169.0,0.02314211]
["bitfinex-derivatives","BTCF0:USTF0",1763960811399,0.00219803,87177.0,87169.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763960811595,0.00219803,87177.0,87165.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960811796,0.1147131,87176.0,87165.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960811993,0.00219803,87166.0,87165.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960812393,1.14943803,87166.0,87165.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763960812593,1.66415573,87166.0,87140.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763960812793,0.0114787,87157.0,87140.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763960813096,0.00219803,87156.0,87140.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763960813297,0.00219803,87156.0,87153.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960813494,0.0114796,87150.0,87146.0,0.02314211]
["bitfinex-derivatives","BTCF0:USTF0",1763960813695,0.0114796,87150.0,87146.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960813696,0.00219803,87147.0,87146.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960813890,0.11474666,87149.0,87146.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960814097,0.11694469,87149.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960814300,0.11694469,87149.0,87148.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960814301,0.00219803,87149.0,87148.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960814799,0.00219803,87149.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960814800,0.0114799,87148.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960815001,0.00219803,87147.0,87146.0,0.02314211]
["bitfinex-derivatives","BTCF0:USTF0",1763960815313,0.00219803,87147.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960815898,0.11694667,87147.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960816105,1.26442667,87147.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960816405,1.26442667,87147.0,87131.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960816610,0.11694667,87147.0,87120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960816802,0.11694667,87147.0,87122.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763960817102,0.0114831,87124.0,87120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960817303,0.0114842,87116.0,87109.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960817499,0.0114855,87106.0,87104.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1763960817694,0.00219803,87105.0,87104.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763960818298,0.00219803,87105.0,87104.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960818299,0.11696313,87105.0,87104.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960818702,0.00219803,87105.0,87104.0,0.04439211]
["bitfinex-derivatives","BTCF0:USTF0",1763960819503,0.0114841,87116.0,87115.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960819705,0.00219803,87116.0,87115.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763960819901,0.00219803,87116.0,87115.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763960820106,0.00017211,87121.0,87120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763960820494,0.00999999,87170.0,87120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763960820495,0.0114803,87145.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763960820700,0.01367643,87159.0,87144.0,0.0344503]
["bitfinex-derivatives","BTCF0:USTF0",1763960820998,0.11479013,87150.0,87149.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960821196,0.00219803,87159.0,87142.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960821197,0.00219803,87159.0,87158.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960821698,0.11474271,87158.0,87157.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960821897,0.00219803,87158.0,87156.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960822211,0.0114794,87152.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960822399,0.00219803,87151.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960822600,0.1169335,87151.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960823100,1.2643735,87151.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763960823300,0.0114803,87145.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763960823495,0.0114811,87139.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763960823804,0.001,87158.0,87120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763960823805,0.001,87158.0,87152.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960823999,0.00319803,87158.0,87157.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960824497,0.0114787,87157.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960824700,0.00219803,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960825508,0.00219803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960825804,0.00419803,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960826308,0.00219803,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960826509,0.00419803,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960827209,0.00419803,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960827404,0.13042733,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960827802,0.11694733,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960828002,0.11794733,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960828199,0.1157493,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960828401,0.00017209,87164.0,87163.0,0.0559579]
["bitfinex-derivatives","BTCF0:USTF0",1763960828807,0.00017209,87164.0,87163.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960829506,0.00117209,87164.0,87163.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960830611,0.00337012,87164.0,87163.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960830804,0.00537012,87164.0,87163.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763960831004,0.0114787,87157.0,87156.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763960831210,0.01367673,87157.0,87156.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960831704,0.01148,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960831910,0.01367803,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960832409,0.01367803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960832616,0.00219803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960834109,0.00419803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960834509,0.00319803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960834709,0.00419803,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960835510,0.11894733,87147.0,87146.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960835710,0.11894733,87147.0,87146.0,0.02289209]
["bitfinex-derivatives","BTCF0:USTF0",1763960835913,0.11894733,87147.0,87146.0,0.04465209]
["bitfinex-derivatives","BTCF0:USTF0",1763960836107,0.00017209,87164.0,87163.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960836908,0.01891117,87182.0,87181.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960837212,0.0114755,87181.0,87180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960837421,0.01367353,87181.0,87180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960837713,0.01367353,87181.0,87180.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763960837920,0.12837676,87181.0,87180.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763960838516,0.11790126,87181.0,87180.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763960838709,0.00319803,87181.0,87180.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763960838903,0.11790257,87181.0,87180.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763960839816,0.11790257,87181.0,87180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960840020,0.11690257,87181.0,87180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960840720,0.11690257,87181.0,87172.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763960840915,0.12837807,87181.0,87180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960842023,0.08279538,87209.0,87208.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960842228,0.08279538,87235.0,87213.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960842514,0.00219803,87234.0,87220.0,0.28480731]
["bitfinex-derivatives","BTCF0:USTF0",1763960842724,0.11466772,87225.0,87224.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763960842907,0.00219803,87234.0,87224.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763960843315,0.11466772,87233.0,87232.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763960843517,0.01552803,87233.0,87232.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763960843820,0.02885803,87233.0,87232.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960844123,0.0452764,87240.0,87230.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960844323,0.00219803,87232.0,87231.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960844914,0.001,87233.0,87232.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960845721,0.001,87233.0,87232.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1763960846019,0.00219803,87250.0,87249.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960846215,0.01670468,87271.0,87249.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960846412,0.01670468,87271.0,87243.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960846413,0.0114641,87268.0,87251.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960846618,0.03085803,87252.0,87251.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960847014,0.01433,87231.0,87230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763960847320,0.01433,87231.0,87206.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1763960847321,0.03085803,87231.0,87206.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1763960847822,0.03085803,87231.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763960848017,0.1146388,87230.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960848222,0.00219803,87229.0,87228.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960848420,0.03085803,87229.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960848819,0.11464865,87228.0,87227.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960849015,0.11684668,87228.0,87227.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960849218,0.00219803,87228.0,87227.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960849818,0.00017165,87232.0,87231.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960850025,0.00236968,87232.0,87231.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960850421,0.11480913,87232.0,87231.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763960850818,0.02776,87281.0,87231.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1763960851018,0.02776,87281.0,87230.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960851019,0.00219803,87269.0,87253.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763960851322,0.00219803,87269.0,87243.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763960851323,0.0114641,87268.0,87243.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763960851621,0.00219803,87244.0,87243.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763960851825,0.00219803,87244.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960851826,0.03119803,87244.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960852326,0.11459873,87243.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960852523,0.00219803,87242.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960853023,0.00219803,87242.0,87241.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763960854824,0.029,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960855025,0.03119803,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960855220,0.0114699,87224.0,87204.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960855417,0.01669803,87217.0,87216.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763960855623,0.03119803,87217.0,87216.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763960855823,0.03119803,87217.0,87204.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960855824,0.029,87216.0,87215.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763960856019,0.0114718,87210.0,87204.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763960856224,0.00219803,87205.0,87204.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763960857228,0.00219803,87205.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960857229,0.14586772,87205.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960858025,0.0114725,87204.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960858227,0.03119803,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960858729,0.14587561,87199.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960858935,0.11687561,87199.0,87198.0,0.04296199]
["bitfinex-derivatives","BTCF0:USTF0",1763960860333,0.11687561,87199.0,87162.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1763960860334,1.26367561,87199.0,87162.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1763960860544,0.0114752,87184.0,87162.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1763960860831,0.00219803,87183.0,87162.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763960861031,0.02866,87167.0,87151.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763960861241,0.00219803,87167.0,87166.0,0.04290609]
["bitfinex-derivatives","BTCF0:USTF0",1763960861638,0.00219803,87167.0,87166.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763960861937,0.02204832,87167.0,87166.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763960862137,0.00219803,87167.0,87166.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763960862332,0.04990732,87167.0,87166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763960862527,0.145581,87167.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763960863037,0.02866,87159.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960863232,0.00219803,87159.0,87158.0,0.04296199]
["bitfinex-derivatives","BTCF0:USTF0",1763960863629,0.11693153,87159.0,87158.0,0.04296199]
["bitfinex-derivatives","BTCF0:USTF0",1763960864226,0.01928978,87167.0,87166.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763960864431,0.00017199,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960864628,0.00237002,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960864838,0.13143352,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960865031,0.11710352,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960865335,0.16562876,87175.0,87174.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763960865539,0.13696876,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960866541,0.02003723,87175.0,87174.0,0.0556364]
["bitfinex-derivatives","BTCF0:USTF0",1763960866742,0.02223526,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960867145,0.03656526,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960868136,0.02223526,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960870741,0.05089526,87175.0,87164.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763960870943,0.0114764,87174.0,87164.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763960871237,0.01652803,87165.0,87164.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763960871439,0.03085803,87165.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960871637,0.0114777,87164.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960871839,0.02003723,87175.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960871840,0.00219803,87159.0,87158.0,0.04433199]
["bitfinex-derivatives","BTCF0:USTF0",1763960872045,0.02003723,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960872238,0.02003723,87175.0,87165.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763960872239,0.0114764,87174.0,87165.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763960872542,0.00219803,87166.0,87165.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763960873040,0.14271797,87166.0,87165.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763960873230,0.13124047,87166.0,87165.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763960874145,0.11691047,87166.0,87165.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763960875934,0.14557047,87166.0,87165.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763960876338,0.0114776,87165.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960876541,0.00219803,87159.0,87158.0,0.04433199]
["bitfinex-derivatives","BTCF0:USTF0",1763960876937,0.02003723,87175.0,87174.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960877140,0.01653,87205.0,87198.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763960877449,0.00878,87228.0,87205.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763960877648,0.00072778,87227.0,87207.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763960877836,0.01653,87224.0,87223.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763960878138,0.11467692,87226.0,87223.0,0.05782793]
["bitfinex-derivatives","BTCF0:USTF0",1763960878339,0.01942449,87228.0,87227.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960878543,0.00017198,87232.0,87231.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763960878736,0.01972447,87232.0,87231.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763960878934,0.00017198,87232.0,87231.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763960879348,0.01933078,87232.0,87231.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763960879531,0.01933078,87232.0,87231.0,1.19271803]
["bitfinex-derivatives","BTCF0:USTF0",1763960879733,0.04308,87261.0,87234.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763960879937,0.00072778,87260.0,87237.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763960880146,0.11463748,87259.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960880337,0.00072778,87239.0,87238.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763960880743,0.11461515,87259.0,87240.0,0.0244777]
["bitfinex-derivatives","BTCF0:USTF0",1763960880937,0.00072778,87258.0,87242.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1763960881133,0.0438,87244.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960881333,0.04452778,87244.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960881543,0.15914949,87244.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763960881744,0.0438,87231.0,87230.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763960882046,0.04452778,87231.0,87230.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763960882547,0.15914949,87231.0,87230.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763960882841,0.06230668,87261.0,87234.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960883048,0.00072778,87254.0,87235.0,0.01366643]
["bitfinex-derivatives","BTCF0:USTF0",1763960883243,0.1146388,87249.0,87235.0,0.01366643]
["bitfinex-derivatives","BTCF0:USTF0",1763960883446,0.00072778,87248.0,87235.0,0.01366643]
["bitfinex-derivatives","BTCF0:USTF0",1763960883641,0.00072778,87248.0,87247.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763960883846,0.00072778,87248.0,87247.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763960884241,0.11534818,87248.0,87247.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763960884446,0.13694818,87248.0,87247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960885042,0.11534818,87248.0,87247.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763960885246,0.11534818,87248.0,87247.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960885547,0.01922668,87261.0,87260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763960885747,0.00072778,87261.0,87260.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960886140,0.00967,87290.0,87262.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960886345,0.00072778,87270.0,87269.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763960886651,0.11534424,87270.0,87269.0,0.01366193]
["bitfinex-derivatives","BTCF0:USTF0",1763960886849,0.11534424,87270.0,87269.0,0.05739193]
["bitfinex-derivatives","BTCF0:USTF0",1763960887839,0.13794424,87270.0,87269.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763960888049,0.16014424,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960888252,0.0438,87265.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1763960888452,0.11561646,87270.0,87269.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763960888746,0.00172778,87270.0,87269.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960888953,0.11631535,87270.0,87269.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960889644,0.11631535,87270.0,87269.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763960889645,0.001,87270.0,87269.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763960889845,0.02448364,87271.0,87270.0,0.0551938]
["bitfinex-derivatives","BTCF0:USTF0",1763960890051,0.02448364,87271.0,87270.0,0.05739183]
["bitfinex-derivatives","BTCF0:USTF0",1763960890248,0.06901142,87271.0,87270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960890440,0.13979899,87271.0,87270.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960890646,0.03616,87306.0,87272.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1763960890845,0.0438,87281.0,87280.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1763960891045,0.0438,87281.0,87280.0,0.00236991]
["bitfinex-derivatives","BTCF0:USTF0",1763960891646,0.15837312,87281.0,87280.0,0.00236991]
["bitfinex-derivatives","BTCF0:USTF0",1763960892251,0.15837312,87281.0,87280.0,0.04609991]
["bitfinex-derivatives","BTCF0:USTF0",1763960892552,0.15837312,87281.0,87280.0,0.00236991]
["bitfinex-derivatives","BTCF0:USTF0",1763960893252,0.0554164,87306.0,87282.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960893253,0.03746074,87306.0,87282.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960893457,0.03746074,87306.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960893659,0.0114594,87304.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960893959,0.0114599,87300.0,87284.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763960894152,0.0114599,87300.0,87286.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1763960894350,0.0114599,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960894758,0.0114599,87300.0,87280.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1763960894759,0.0114623,87282.0,87280.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1763960895058,0.0114644,87266.0,87250.0,0.16987091]
["bitfinex-derivatives","BTCF0:USTF0",1763960895261,0.16987091,87280.0,87263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960895749,0.0114644,87266.0,87263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960895952,0.0114655,87258.0,87248.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960896156,0.00017152,87262.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960896460,0.11459479,87257.0,87256.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960896753,0.0114655,87258.0,87256.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763960896957,0.11460595,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960898055,0.11460595,87257.0,87244.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1763960898254,0.11460595,87257.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960898456,0.0114653,87259.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960898755,0.11461252,87259.0,87257.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763960899058,0.00017152,87262.0,87258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960899553,0.11460004,87261.0,87258.0,0.01366333]
["bitfinex-derivatives","BTCF0:USTF0",1763960899755,0.11460004,87261.0,87260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763960899955,0.11460004,87261.0,87260.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960900251,0.00017152,87262.0,87261.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1763960900460,0.0114616,87287.0,87282.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960900659,0.0114616,87287.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960901261,0.11459938,87286.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960901562,0.0114618,87285.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960902249,0.11456722,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960902657,0.0114613,87290.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960902853,0.11456919,87284.0,87283.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960903059,0.0192564,87306.0,87295.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960903363,0.0114569,87323.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960903662,0.0114576,87318.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960903858,0.16987091,87320.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960904053,0.0114574,87319.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960904253,0.0114582,87313.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960904466,0.002,87306.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960904671,0.002,87306.0,87305.0,0.0460998]
["bitfinex-derivatives","BTCF0:USTF0",1763960904861,0.11653572,87306.0,87305.0,0.0460998]
["bitfinex-derivatives","BTCF0:USTF0",1763960905551,0.11653572,87306.0,87305.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763960905755,0.11653572,87306.0,87305.0,0.0460998]
["bitfinex-derivatives","BTCF0:USTF0",1763960906163,0.11453572,87306.0,87305.0,0.0460998]
["bitfinex-derivatives","BTCF0:USTF0",1763960906668,0.001,87319.0,87318.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763960906856,0.0114572,87321.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960907364,0.0114574,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960907562,0.011459,87307.0,87305.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763960907765,0.011459,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960907966,0.0114583,87313.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960908162,0.11452195,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960908356,0.11452195,87307.0,87306.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960908562,0.0114581,87314.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960908867,0.0114587,87309.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960909467,0.0114581,87314.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960909661,0.11453769,87308.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960909860,0.11453769,87308.0,87307.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1763960910058,0.16987091,87320.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960910257,0.11453769,87308.0,87307.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960910454,0.0192,87325.0,87307.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960910659,0.11453769,87308.0,87307.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960911059,0.0114572,87321.0,87307.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960911269,0.11453769,87318.0,87307.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763960911468,0.0114572,87321.0,87308.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763960911665,0.0114572,87321.0,87320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960912371,0.12598833,87321.0,87320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960912764,0.11453113,87321.0,87320.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960912965,0.11553113,87321.0,87320.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960913270,0.001,87321.0,87320.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960913564,0.11452064,87321.0,87320.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960914065,0.14158973,87368.0,87367.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763960914362,0.08197665,87389.0,87375.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763960914575,0.08197665,87393.0,87384.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763960914754,0.08197665,87397.0,87388.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763960914956,0.21795669,87392.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960915160,0.10349766,87391.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960915453,0.21795669,87391.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960915666,0.10349766,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960915867,0.21792722,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960916262,0.10349766,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960916463,0.21792722,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960916874,0.002,87391.0,87390.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763960917169,0.002,87391.0,87390.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960917363,0.21792788,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960917758,0.21792788,87391.0,87390.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960917960,0.21792788,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960918770,0.21792788,87391.0,87390.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763960918966,0.21892788,87391.0,87390.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763960919269,0.21892788,87391.0,87384.0,0.01357167]
["bitfinex-derivatives","BTCF0:USTF0",1763960919470,0.11494636,87385.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960919872,0.10349766,87385.0,87384.0,0.0023697]
["bitfinex-derivatives","BTCF0:USTF0",1763960920066,0.2179305,87385.0,87384.0,0.0239397]
["bitfinex-derivatives","BTCF0:USTF0",1763960920267,0.2179305,87385.0,87384.0,0.0456397]
["bitfinex-derivatives","BTCF0:USTF0",1763960921270,0.2179305,87385.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960921572,0.0114506,87371.0,87350.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763960921764,0.0114506,87371.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960921973,0.0114506,87371.0,87326.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763960921974,0.10569569,87362.0,87310.0,0.06729299]
["bitfinex-derivatives","BTCF0:USTF0",1763960922274,0.00219803,87362.0,87361.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763960922475,0.00219803,87362.0,87361.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763960922679,0.11443677,87362.0,87361.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763960923173,0.00017097,87370.0,87369.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763960923379,0.0114469,87400.0,87392.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763960923581,0.16987091,87410.0,87392.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763960923582,0.0114477,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960923880,0.11714339,87393.0,87392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960924065,0.2201521,87393.0,87392.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763960925673,0.21795407,87393.0,87392.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763960925864,0.16987091,87430.0,87402.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763960926069,0.10569569,87421.0,87408.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763960926265,0.11442629,87413.0,87411.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763960926470,0.00219803,87412.0,87411.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763960926677,0.10569569,87412.0,87411.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763960926982,0.0114453,87411.0,87407.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960927184,0.00219803,87411.0,87408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960927480,0.01364333,87411.0,87408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960927683,0.01364333,87411.0,87407.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763960927684,0.11494336,87408.0,87407.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763960927879,0.0114478,87392.0,87376.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1763960928068,0.00219803,87391.0,87390.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763960928273,0.11660207,87391.0,87390.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763960928483,0.22009973,87391.0,87390.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763960929075,0.22109973,87391.0,87390.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763960929579,0.22109973,87391.0,87390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960929970,0.22109973,87391.0,87371.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1763960929971,0.0114487,87386.0,87371.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1763960930176,0.10349766,87382.0,87375.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960930485,0.00219803,87376.0,87375.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763960930677,0.10569569,87376.0,87375.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763960930977,0.00219803,87376.0,87343.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1763960931279,0.11664265,87376.0,87375.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763960931577,0.00219803,87376.0,87375.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763960931783,0.10569569,87376.0,87375.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763960931977,0.24147424,87376.0,87375.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763960932180,0.24147424,87376.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960932181,0.26461424,87376.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960932376,0.10349766,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960932577,0.10569569,87368.0,87367.0,0.02199167]
["bitfinex-derivatives","BTCF0:USTF0",1763960932775,0.15016569,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960932976,0.26461948,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763960933781,0.16112182,87368.0,87340.0,0.2360554]
["bitfinex-derivatives","BTCF0:USTF0",1763960933985,0.12810282,87368.0,87357.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1763960934282,0.12810282,87368.0,87355.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763960934483,0.10349766,87361.0,87355.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763960934673,0.00219803,87356.0,87355.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1763960935075,0.10569569,87356.0,87355.0,0.0559126]
["bitfinex-derivatives","BTCF0:USTF0",1763960935477,0.10569569,87356.0,87355.0,0.0569126]
["bitfinex-derivatives","BTCF0:USTF0",1763960939384,0.10349766,87356.0,87355.0,1.2016726]
["bitfinex-derivatives","BTCF0:USTF0",1763960939584,0.10349766,87356.0,87355.0,0.0569126]
["bitfinex-derivatives","BTCF0:USTF0",1763960939783,0.06849766,87356.0,87355.0,0.0569126]
["bitfinex-derivatives","BTCF0:USTF0",1763960940377,0.00017167,87364.0,87363.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1763960940787,0.05312,87404.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763960940982,0.05312,87404.0,87362.0,0.0572584]
["bitfinex-derivatives","BTCF0:USTF0",1763960940983,0.03349766,87390.0,87380.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763960941180,0.03349766,87381.0,87380.0,0.0649394]
["bitfinex-derivatives","BTCF0:USTF0",1763960941379,0.05489803,87389.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1763960941580,0.03349766,87385.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763960941781,0.05489803,87384.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763960942077,0.03349766,87380.0,87379.0,0.0649394]
["bitfinex-derivatives","BTCF0:USTF0",1763960942477,0.00017167,87391.0,87390.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763960942682,0.00017167,87391.0,87390.0,0.0649381]
["bitfinex-derivatives","BTCF0:USTF0",1763960942880,0.0527,87413.0,87412.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763960943081,0.00219803,87413.0,87412.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763960943277,0.08197665,87429.0,87413.0,0.0649351]
["bitfinex-derivatives","BTCF0:USTF0",1763960943476,0.0527,87424.0,87402.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763960943693,0.05489803,87424.0,87390.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960944084,0.07495204,87424.0,87409.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763960944278,0.07495204,87424.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1763960944279,0.1143988,87423.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1763960944488,0.001,87414.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1763960944686,0.001,87414.0,87413.0,0.0649351]
["bitfinex-derivatives","BTCF0:USTF0",1763960945387,0.08197665,87443.0,87416.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763960945592,0.00219803,87443.0,87442.0,0.0424812]
["bitfinex-derivatives","BTCF0:USTF0",1763960945893,0.08197665,87467.0,87448.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763960946186,0.08197665,87467.0,87430.0,0.34066543]
["bitfinex-derivatives","BTCF0:USTF0",1763960946187,0.12015718,87486.0,87449.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763960946391,0.00219803,87471.0,87440.0,0.2836233]
["bitfinex-derivatives","BTCF0:USTF0",1763960946594,0.1143988,87466.0,87450.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763960946783,0.00219803,87465.0,87456.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1763960947190,0.00219803,87465.0,87460.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1763960947981,0.00219803,87465.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960948183,0.01865,87456.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960948389,0.00219803,87455.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960948582,0.0527,87441.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960948781,0.01865,87440.0,87416.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763960948988,0.01865,87440.0,87400.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960948989,0.00219803,87439.0,87409.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763960949191,0.00219803,87439.0,87391.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763960949398,0.0114425,87433.0,87382.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763960949698,0.01865,87440.0,87416.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1763960949699,0.01865,87424.0,87416.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1763960949891,0.01865,87424.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960949892,0.00219803,87417.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960950286,0.00219803,87417.0,87412.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763960951192,0.00219803,87417.0,87411.0,0.01161677]
["bitfinex-derivatives","BTCF0:USTF0",1763960951692,0.00017124,87429.0,87419.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763960951889,0.00219803,87420.0,87413.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1763960952188,0.00219803,87420.0,87417.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1763960952401,0.00219803,87420.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960952986,0.001,87417.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960953193,0.00219803,87416.0,87412.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763960954591,0.00017124,87429.0,87425.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1763960955794,0.00236927,87429.0,87412.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763960956094,0.00017124,87429.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763960956995,0.00336927,87429.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763960957990,0.00117124,87429.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763960958193,0.00117124,87429.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960958194,0.00219803,87429.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960958392,0.11437983,87428.0,87418.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763960958695,0.00219803,87427.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960959201,0.00219803,87427.0,87418.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1763960959398,0.00219803,87427.0,87422.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763960959593,0.00219803,87427.0,87426.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1763960960099,0.001,87428.0,87427.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1763960960491,0.00219803,87428.0,87427.0,0.0631132]
["bitfinex-derivatives","BTCF0:USTF0",1763960960691,0.00219803,87428.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763960960887,0.02445803,87428.0,87427.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763960961102,0.02445803,87428.0,87424.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763960961300,0.02226,87425.0,87424.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763960961593,0.02445803,87425.0,87424.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763960961798,0.02445803,87425.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960961799,0.05489803,87425.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763960961996,0.05489803,87425.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763960962205,0.00219803,87425.0,87424.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1763960962393,0.02445803,87425.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763960962594,0.02226,87421.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763960962901,0.01865,87440.0,87420.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763960962902,0.01168,87468.0,87421.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763960963100,0.01144,87452.0,87440.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763960963304,0.00219803,87441.0,87440.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763960963503,0.02226,87445.0,87444.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763960963698,0.00219803,87445.0,87444.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763960963906,0.0527,87453.0,87452.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763960964094,0.05489803,87453.0,87452.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763960964696,0.14700151,87453.0,87452.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763960964901,8e-08,87453.0,87452.0,1.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1763960965097,0.01995078,87472.0,87471.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763960965302,0.0114337,87500.0,87480.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1763960965596,0.12798031,87494.0,87454.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1763960965800,0.12798031,87494.0,87475.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1763960965998,0.12798031,87494.0,87460.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960965999,0.0114361,87482.0,87466.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763960966197,0.00219803,87481.0,87466.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763960966399,0.0114363,87480.0,87450.0,0.30194173]
["bitfinex-derivatives","BTCF0:USTF0",1763960966602,0.00219803,87479.0,87450.0,0.30194173]
["bitfinex-derivatives","BTCF0:USTF0",1763960966789,0.00219803,87479.0,87478.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763960966989,0.00219803,87479.0,87468.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763960967194,0.0114366,87478.0,87470.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1763960967394,0.00219803,87477.0,87476.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763960968104,0.00219803,87477.0,87451.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1763960968493,0.00219803,87477.0,87465.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763960968804,0.00219803,87477.0,87454.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763960969001,0.0114368,87476.0,87466.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763960969199,0.011438,87467.0,87431.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1763960969404,0.011438,87467.0,87430.0,0.29345172]
["bitfinex-derivatives","BTCF0:USTF0",1763960969405,0.011439,87460.0,87445.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763960969601,0.0114397,87454.0,87430.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960969801,0.00219803,87453.0,87442.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763960970102,0.0527,87447.0,87420.0,0.05895147]
["bitfinex-derivatives","BTCF0:USTF0",1763960970402,0.00219803,87446.0,87442.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1763960970792,0.12578878,87445.0,87433.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763960970997,0.00219803,87444.0,87420.0,0.30194173]
["bitfinex-derivatives","BTCF0:USTF0",1763960971194,0.02866,87442.0,87420.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1763960971503,0.02036,87435.0,87406.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1763960971805,0.00219803,87434.0,87410.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960972006,0.00219803,87434.0,87428.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1763960972196,0.00219803,87434.0,87433.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960972397,0.00219803,87434.0,87432.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763960972398,0.001,87447.0,87440.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763960972696,0.06298803,87441.0,87433.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763960972897,0.06298803,87441.0,87437.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763960973503,0.00219803,87441.0,87440.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763960974013,0.00319803,87441.0,87440.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960974302,0.001,87441.0,87440.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960974694,0.02866,87461.0,87440.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763960974892,0.00219803,87460.0,87432.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960975198,0.0114391,87459.0,87441.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1763960975396,0.06298803,87442.0,87432.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960975601,0.001,87441.0,87432.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960975807,0.00219803,87440.0,87432.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960976198,0.06079,87433.0,87432.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960976399,0.0114444,87419.0,87401.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763960976612,0.00219803,87402.0,87401.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763960976807,0.00219803,87402.0,87395.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1763960977106,0.00219803,87402.0,87373.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1763960977306,0.0114475,87395.0,87367.0,0.03046148]
["bitfinex-derivatives","BTCF0:USTF0",1763960977512,0.06079,87380.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960977702,0.08334803,87380.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1763960977898,0.00219803,87380.0,87379.0,0.06503159]
["bitfinex-derivatives","BTCF0:USTF0",1763960978102,0.02001743,87380.0,87379.0,0.06503159]
["bitfinex-derivatives","BTCF0:USTF0",1763960978302,0.00017159,87396.0,87395.0,0.0763074]
["bitfinex-derivatives","BTCF0:USTF0",1763960978505,0.00236962,87396.0,87395.0,0.0763074]
["bitfinex-derivatives","BTCF0:USTF0",1763960979113,0.02193726,87396.0,87395.0,0.0763074]
["bitfinex-derivatives","BTCF0:USTF0",1763960979722,0.02193726,87396.0,87395.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960981210,0.01973923,87396.0,87395.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960981516,1.59e-06,87396.0,87395.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763960981716,1.59e-06,87396.0,87386.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960981717,0.02036,87420.0,87386.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960981913,0.00219803,87419.0,87409.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763960982217,0.11662039,87419.0,87400.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960982511,0.13596038,87419.0,87400.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960982711,0.13596038,87419.0,87390.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960983413,0.13596038,87419.0,87410.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763960983717,0.13596038,87419.0,87398.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763960984120,0.13596038,87419.0,87390.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960984121,0.02036,87408.0,87400.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1763960984411,0.00219803,87401.0,87400.0,0.0452067]
["bitfinex-derivatives","BTCF0:USTF0",1763960984617,0.00219803,87401.0,87394.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1763960984818,0.00219803,87401.0,87400.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763960985213,0.00219803,87401.0,87398.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763960985517,0.06193,87399.0,87398.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763960985817,9e-08,87419.0,87418.0,0.0772544]
["bitfinex-derivatives","BTCF0:USTF0",1763960986015,0.02036,87448.0,87445.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763960986212,0.02036,87448.0,87420.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1763960986213,0.06266267,87447.0,87427.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763960986418,0.03126,87437.0,87436.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763960986614,0.03126,87447.0,87446.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763960986916,0.03199267,87447.0,87446.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763960987120,0.00073267,87447.0,87446.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763960987316,0.06193,87463.0,87462.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763960987622,0.06266267,87463.0,87462.0,0.01363663]
["bitfinex-derivatives","BTCF0:USTF0",1763960987914,0.03199267,87463.0,87462.0,0.01363663]
["bitfinex-derivatives","BTCF0:USTF0",1763960988113,0.16595799,87463.0,87462.0,0.01363663]
["bitfinex-derivatives","BTCF0:USTF0",1763960988319,0.02036328,87463.0,87462.0,0.01363663]
["bitfinex-derivatives","BTCF0:USTF0",1763960988509,0.02036328,87463.0,87462.0,0.04739663]
["bitfinex-derivatives","BTCF0:USTF0",1763960988707,0.02036328,87463.0,87462.0,0.01363663]
["bitfinex-derivatives","BTCF0:USTF0",1763960988912,0.02036328,87463.0,87462.0,0.07944663]
["bitfinex-derivatives","BTCF0:USTF0",1763960989112,0.01963061,87463.0,87462.0,0.07944663]
["bitfinex-derivatives","BTCF0:USTF0",1763960989312,0.01897,87480.0,87478.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763960989520,0.00073267,87479.0,87478.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763960989719,0.11506738,87479.0,87478.0,0.04739453]
["bitfinex-derivatives","BTCF0:USTF0",1763960989914,0.00073267,87479.0,87478.0,0.07944453]
["bitfinex-derivatives","BTCF0:USTF0",1763960990414,0.00073267,87479.0,87478.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763960990818,0.06266267,87479.0,87478.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763960991018,1e-08,87487.0,87486.0,0.0674955]
["bitfinex-derivatives","BTCF0:USTF0",1763960991213,8e-08,87490.0,87489.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763960991412,0.01897,87520.0,87515.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763960991717,0.06193,87517.0,87516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960992019,0.02015962,87520.0,87517.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1763960992322,0.0114275,87548.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960992523,0.01772,87565.0,87530.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1763960992524,0.0114266,87555.0,87530.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1763960992724,0.11426286,87535.0,87532.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763960993018,0.11426286,87535.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960993019,0.01974428,87536.0,87535.0,0.0674891]
["bitfinex-derivatives","BTCF0:USTF0",1763960993221,0.10085238,87568.0,87535.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763960993222,0.01897,87568.0,87535.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763960993521,0.01897,87568.0,87544.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763960993721,0.01897,87568.0,87546.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763960993921,0.11424262,87567.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960994114,0.01897,87568.0,87550.0,0.28345173]
["bitfinex-derivatives","BTCF0:USTF0",1763960994318,0.01897,87568.0,87567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960994519,0.03920004,87568.0,87567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960994826,0.02023004,87568.0,87567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960995117,0.01897,87584.0,87567.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763960995323,0.03874938,87584.0,87570.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763960995518,0.06193,87572.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960995718,0.0733544,87572.0,87548.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763960995920,0.011425,87567.0,87550.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763960996115,0.01897,87570.0,87552.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763960996314,0.01897,87570.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960996514,0.03126,87554.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960996711,0.06193,87554.0,87540.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763960996920,0.06193,87554.0,87541.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763960997116,0.06193,87554.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960997521,0.06193,87554.0,87530.0,0.17974926]
["bitfinex-derivatives","BTCF0:USTF0",1763960997723,0.06193,87554.0,87537.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763960997925,0.06193,87554.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763960998422,0.06193,87554.0,87530.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763960998423,0.06193,87546.0,87545.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763960999215,0.17615631,87546.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961000128,0.0114279,87545.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961000321,0.11422631,87546.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961000519,0.0114297,87531.0,87483.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1763961000718,0.01897,87533.0,87520.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763961000919,0.01897,87552.0,87538.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763961001117,0.01897,87552.0,87512.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1763961001118,0.08228,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961001427,0.11427526,87551.0,87527.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763961001628,0.01897,87552.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961001819,0.13324526,87552.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961002123,0.01897,87552.0,87539.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763961002321,0.06331,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961002626,0.11423479,87551.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961002627,0.06331,87531.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961002824,0.01956,87533.0,87510.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763961003021,0.01956,87533.0,87529.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763961003215,0.01956,87533.0,87532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961003816,0.00017073,87541.0,87532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961004016,0.00017073,87541.0,87533.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763961004226,0.00017073,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961004725,0.00017073,87541.0,87540.0,0.02674803]
["bitfinex-derivatives","BTCF0:USTF0",1763961005028,0.03346073,87541.0,87540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961005226,0.00017073,87541.0,87540.0,1.19361803]
["bitfinex-derivatives","BTCF0:USTF0",1763961005419,0.01897,87570.0,87540.0,1.14451803]
["bitfinex-derivatives","BTCF0:USTF0",1763961005619,0.01897,87570.0,87561.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763961005927,0.08228,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961006321,0.19649392,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961009325,0.06331,87563.0,87562.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763961009527,0.06331,87563.0,87562.0,0.01362353]
["bitfinex-derivatives","BTCF0:USTF0",1763961010224,0.01956,87600.0,87569.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763961010427,0.01956,87600.0,87576.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763961010628,0.10192102,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961011123,0.06331,87562.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961011319,0.06331,87562.0,87561.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763961011722,0.01956,87570.0,87561.0,0.02691941]
["bitfinex-derivatives","BTCF0:USTF0",1763961011928,0.01956,87570.0,87565.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763961012127,0.01956,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961012533,0.08287,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961013434,0.03861102,87584.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961013636,0.03861102,87584.0,87575.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763961013824,0.10192102,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961014321,0.2161069,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961014520,0.0114229,87583.0,87570.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763961014724,0.03329,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961015527,0.03861102,87584.0,87577.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763961015728,0.10192102,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961016629,0.10192102,87584.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961016837,0.03329,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961017223,0.10251102,87584.0,87578.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763961017432,0.10251102,87584.0,87583.0,0.01362083]
["bitfinex-derivatives","BTCF0:USTF0",1763961017936,0.10251102,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961020325,0.07249102,87584.0,87583.0,0.02674803]
["bitfinex-derivatives","BTCF0:USTF0",1763961020531,0.10251102,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961020726,0.10251102,87584.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961020727,0.06331,87562.0,87561.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961020927,0.15337777,87584.0,87574.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1763961021135,0.15337777,87584.0,87561.0,0.00236941]
["bitfinex-derivatives","BTCF0:USTF0",1763961021136,0.03329,87581.0,87580.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763961021335,0.03920102,87584.0,87583.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763961021531,0.01964102,87584.0,87583.0,0.05129803]
["bitfinex-derivatives","BTCF0:USTF0",1763961021731,0.01956,87600.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961021929,0.06331,87597.0,87596.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1763961022135,0.06331,87597.0,87596.0,0.01361913]
["bitfinex-derivatives","BTCF0:USTF0",1763961022737,0.06331,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961023036,0.08264032,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961024738,0.01933032,87597.0,87596.0,0.05129803]
["bitfinex-derivatives","BTCF0:USTF0",1763961024931,0.01956,87600.0,87597.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763961025128,0.05285,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961025638,0.08287,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961025840,0.08287,87584.0,87583.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763961026038,0.06331,87564.0,87560.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763961026244,0.06331,87562.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961026438,0.01956,87570.0,87561.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763961026637,0.1141559,87569.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961026832,0.01956,87570.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961027033,0.06331,87562.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961029043,0.00017093,87574.0,87573.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1763961029346,0.00017093,87574.0,87573.0,0.06306223]
["bitfinex-derivatives","BTCF0:USTF0",1763961029643,0.00017093,87574.0,87573.0,1.20494223]
["bitfinex-derivatives","BTCF0:USTF0",1763961030044,0.06348093,87574.0,87573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961030246,0.03002,87558.0,87557.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763961030440,0.06331,87558.0,87557.0,0.00236931]
["bitfinex-derivatives","BTCF0:USTF0",1763961030834,0.01658,87540.0,87527.0,0.02956669]
["bitfinex-derivatives","BTCF0:USTF0",1763961031041,0.05881,87531.0,87520.0,0.16831956]
["bitfinex-derivatives","BTCF0:USTF0",1763961031236,0.05881,87509.0,87508.0,0.02956669]
["bitfinex-derivatives","BTCF0:USTF0",1763961031434,0.05881,87509.0,87502.0,0.04148438]
["bitfinex-derivatives","BTCF0:USTF0",1763961031435,0.05881,87503.0,87491.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763961031641,0.05881,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961031837,0.00017138,87501.0,87500.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1763961032034,0.00017138,87501.0,87500.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1763961032450,0.00017138,87501.0,87500.0,0.02905173]
["bitfinex-derivatives","BTCF0:USTF0",1763961033248,0.00017138,87501.0,87500.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1763961033655,8e-08,87501.0,87500.0,1.18731173]
["bitfinex-derivatives","BTCF0:USTF0",1763961033849,0.07539,87525.0,87524.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1763961034154,0.07539,87540.0,87539.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763961034355,0.07539,87540.0,87539.0,0.01362663]
["bitfinex-derivatives","BTCF0:USTF0",1763961034547,1.21775,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961034752,1.33203506,87540.0,87539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961035354,0.05881,87532.0,87531.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961035554,0.02997,87524.0,87523.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1763961035756,0.00219803,87524.0,87523.0,0.02995337]
["bitfinex-derivatives","BTCF0:USTF0",1763961035956,0.07539,87540.0,87539.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763961036156,0.07758803,87540.0,87539.0,0.01216127]
["bitfinex-derivatives","BTCF0:USTF0",1763961037152,0.07758803,87540.0,87539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961038154,0.07758803,87540.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961038155,0.05881,87532.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961038354,0.06100803,87532.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961038659,0.06100803,87532.0,87531.0,0.00090405]
["bitfinex-derivatives","BTCF0:USTF0",1763961038858,0.00219803,87532.0,87531.0,0.00090405]
["bitfinex-derivatives","BTCF0:USTF0",1763961040763,0.06100803,87532.0,87531.0,0.00090405]
["bitfinex-derivatives","BTCF0:USTF0",1763961041261,0.00017138,87548.0,87547.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763961041456,0.00236941,87548.0,87547.0,0.01216017]
["bitfinex-derivatives","BTCF0:USTF0",1763961041659,0.06117941,87548.0,87547.0,0.01216017]
["bitfinex-derivatives","BTCF0:USTF0",1763961042549,0.00236941,87548.0,87547.0,0.01216017]
["bitfinex-derivatives","BTCF0:USTF0",1763961042957,0.00236941,87548.0,87547.0,0.04774017]
["bitfinex-derivatives","BTCF0:USTF0",1763961043450,0.00236941,87548.0,87547.0,0.01216017]
["bitfinex-derivatives","BTCF0:USTF0",1763961044750,0.00017138,87548.0,87547.0,0.01216017]
["bitfinex-derivatives","BTCF0:USTF0",1763961044955,0.05860941,87548.0,87547.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961046956,0.07199,87540.0,87539.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763961047157,0.07418803,87540.0,87539.0,0.01216117]
["bitfinex-derivatives","BTCF0:USTF0",1763961047565,0.07418803,87540.0,87539.0,0.01216127]
["bitfinex-derivatives","BTCF0:USTF0",1763961047862,0.07418803,87540.0,87539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961048559,0.05624,87532.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1763961048767,0.05843803,87532.0,87531.0,0.00090405]
["bitfinex-derivatives","BTCF0:USTF0",1763961050065,0.05624,87523.0,87522.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1763961050257,0.05843803,87523.0,87522.0,0.01216337]
["bitfinex-derivatives","BTCF0:USTF0",1763961051262,0.00219803,87523.0,87522.0,0.04146337]
["bitfinex-derivatives","BTCF0:USTF0",1763961051766,0.05843803,87523.0,87522.0,0.01216337]
["bitfinex-derivatives","BTCF0:USTF0",1763961052161,0.05843803,87523.0,87522.0,0.01316337]
["bitfinex-derivatives","BTCF0:USTF0",1763961052866,0.05843803,87523.0,87522.0,0.01216337]
["bitfinex-derivatives","BTCF0:USTF0",1763961053562,0.03060803,87523.0,87522.0,0.01216337]
["bitfinex-derivatives","BTCF0:USTF0",1763961053867,0.00219803,87523.0,87522.0,0.04146337]
["bitfinex-derivatives","BTCF0:USTF0",1763961054167,0.07199,87540.0,87539.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763961054353,0.07418803,87540.0,87539.0,0.01216127]
["bitfinex-derivatives","BTCF0:USTF0",1763961054878,0.07418803,87540.0,87539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961055072,0.07199,87528.0,87522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961055367,0.07418803,87540.0,87539.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763961055567,0.07418803,87540.0,87539.0,0.01216127]
["bitfinex-derivatives","BTCF0:USTF0",1763961056876,0.07418803,87540.0,87539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961058261,0.05624,87531.0,87530.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1763961058469,0.05843803,87531.0,87530.0,0.01216237]
["bitfinex-derivatives","BTCF0:USTF0",1763961058665,0.05843803,87531.0,87530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961059271,0.05843803,87531.0,87526.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763961059272,0.05624,87527.0,87526.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763961059466,0.05843803,87527.0,87526.0,0.01216287]
["bitfinex-derivatives","BTCF0:USTF0",1763961060265,0.05843803,87527.0,87526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961060771,0.08188238,87553.0,87526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961060772,0.08188238,87563.0,87547.0,0.0313275]
["bitfinex-derivatives","BTCF0:USTF0",1763961060972,0.09706238,87581.0,87566.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763961061274,0.09706238,87581.0,87549.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763961061275,0.02786,87578.0,87577.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763961061468,0.00219803,87578.0,87577.0,0.03205617]
["bitfinex-derivatives","BTCF0:USTF0",1763961061659,0.01991495,87600.0,87588.0,0.0213721]
["bitfinex-derivatives","BTCF0:USTF0",1763961061860,0.05485803,87593.0,87584.0,0.28228027]
["bitfinex-derivatives","BTCF0:USTF0",1763961062061,0.03005803,87593.0,87592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961062267,0.00219803,87593.0,87592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961062463,0.00219803,87593.0,87592.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1763961062663,0.05266,87585.0,87584.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961062869,0.05266,87578.0,87577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961063071,0.05485803,87578.0,87577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961063967,0.05485803,87578.0,87577.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763961064670,0.05485803,87578.0,87577.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961067769,0.05485803,87578.0,87577.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763961068262,0.05485803,87578.0,87577.0,0.01315627]
["bitfinex-derivatives","BTCF0:USTF0",1763961068571,0.05485803,87578.0,87577.0,0.01215627]
["bitfinex-derivatives","BTCF0:USTF0",1763961068973,0.05485803,87578.0,87577.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961069373,0.00219803,87578.0,87577.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1763961069572,0.02803127,87586.0,87585.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763961069768,0.0550293,87586.0,87585.0,0.01215527]
["bitfinex-derivatives","BTCF0:USTF0",1763961069969,0.0550293,87586.0,87585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961070367,0.05266,87572.0,87571.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1763961070573,0.05485803,87572.0,87571.0,0.04008267]
["bitfinex-derivatives","BTCF0:USTF0",1763961070972,0.01518,87584.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763961070973,0.05266,87583.0,87582.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763961071179,0.05485803,87583.0,87582.0,0.01215557]
["bitfinex-derivatives","BTCF0:USTF0",1763961071475,0.00219803,87583.0,87582.0,0.03205557]
["bitfinex-derivatives","BTCF0:USTF0",1763961071675,7e-08,87586.0,87585.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763961071869,0.01518,87640.0,87599.0,0.0313208]
["bitfinex-derivatives","BTCF0:USTF0",1763961072068,0.09038418,87607.0,87606.0,0.01215257]
["bitfinex-derivatives","BTCF0:USTF0",1763961072471,0.09038418,87607.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961073377,0.05266,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961073573,0.03005803,87599.0,87598.0,0.00090394]
["bitfinex-derivatives","BTCF0:USTF0",1763961073774,0.03552615,87607.0,87606.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763961073974,0.03772418,87607.0,87606.0,0.02063267]
["bitfinex-derivatives","BTCF0:USTF0",1763961074178,0.03772418,87607.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961074179,0.05266,87607.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961074882,0.07253898,87607.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961077182,0.04773898,87607.0,87606.0,0.05147267]
["bitfinex-derivatives","BTCF0:USTF0",1763961077484,0.07253898,87607.0,87606.0,0.02721267]
["bitfinex-derivatives","BTCF0:USTF0",1763961077882,0.07253898,87607.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961078378,0.05266,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961078784,0.01987898,87607.0,87603.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763961078974,0.05266,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961079177,0.07266859,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961080874,0.02000859,87607.0,87606.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763961081075,0.02000859,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961081076,0.05266,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961081886,0.07213285,87607.0,87606.0,0.02867803]
["bitfinex-derivatives","BTCF0:USTF0",1763961082087,0.07213285,87607.0,87606.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763961082286,0.01947285,87607.0,87606.0,0.05293803]
["bitfinex-derivatives","BTCF0:USTF0",1763961082482,0.00017092,87615.0,87614.0,0.0621588]
["bitfinex-derivatives","BTCF0:USTF0",1763961082682,0.04304,87640.0,87639.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763961082987,0.08763721,87640.0,87639.0,0.01361363]
["bitfinex-derivatives","BTCF0:USTF0",1763961083289,0.08763721,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961084187,0.05266,87608.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763961084488,0.05266,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961084691,0.01518,87612.0,87608.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763961084984,0.01518,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961085191,0.04304,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961087086,0.06784,87612.0,87611.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961089084,0.06784,87612.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961089285,0.05266,87604.0,87580.0,0.28228027]
["bitfinex-derivatives","BTCF0:USTF0",1763961089489,0.05266,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961089693,0.05266,87582.0,87581.0,0.01362113]
["bitfinex-derivatives","BTCF0:USTF0",1763961089891,0.05266,87582.0,87581.0,0.04010113]
["bitfinex-derivatives","BTCF0:USTF0",1763961090082,0.05266,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961090284,0.05266,87572.0,87560.0,0.28228027]
["bitfinex-derivatives","BTCF0:USTF0",1763961090482,0.05266,87572.0,87554.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763961090692,0.0502,87564.0,87563.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961090888,0.0502,87547.0,87546.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1763961091194,0.0502,87547.0,87546.0,0.0023331]
["bitfinex-derivatives","BTCF0:USTF0",1763961091496,0.0502,87531.0,87528.0,0.02999942]
["bitfinex-derivatives","BTCF0:USTF0",1763961091798,0.0502,87532.0,87531.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763961091991,0.0502,87532.0,87531.0,0.01362753]
["bitfinex-derivatives","BTCF0:USTF0",1763961092395,0.02530137,87538.0,87537.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763961092697,0.02443407,87538.0,87537.0,0.01362693]
["bitfinex-derivatives","BTCF0:USTF0",1763961093194,0.0001327,87538.0,87537.0,0.06385693]
["bitfinex-derivatives","BTCF0:USTF0",1763961093393,0.01455,87556.0,87537.0,1.20621693]
["bitfinex-derivatives","BTCF0:USTF0",1763961093588,0.01455,87570.0,87564.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763961093789,0.0502,87566.0,87565.0,0.01362323]
["bitfinex-derivatives","BTCF0:USTF0",1763961093988,0.06972429,87566.0,87565.0,0.01362323]
["bitfinex-derivatives","BTCF0:USTF0",1763961094190,0.06972429,87566.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961095289,0.06972429,87566.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763961095290,0.0502,87559.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763961095485,0.0502,87559.0,87558.0,0.0023694]
["bitfinex-derivatives","BTCF0:USTF0",1763961096292,0.02513,87559.0,87558.0,0.0023694]
["bitfinex-derivatives","BTCF0:USTF0",1763961096796,0.0502,87551.0,87535.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1763961096988,0.00219803,87550.0,87549.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1763961097193,0.00219803,87550.0,87549.0,0.05096267]
["bitfinex-derivatives","BTCF0:USTF0",1763961097394,0.01952429,87566.0,87560.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1763961097602,0.00219803,87565.0,87560.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1763961097787,0.05239803,87565.0,87564.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961099992,0.0502,87555.0,87554.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1763961100186,0.05239803,87555.0,87554.0,0.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1763961100999,0.06694803,87555.0,87554.0,0.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1763961101492,0.0502,87541.0,87530.0,0.28228027]
["bitfinex-derivatives","BTCF0:USTF0",1763961101694,0.00219803,87540.0,87536.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763961102694,0.02513,87537.0,87536.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763961102893,0.02732803,87537.0,87536.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763961103194,0.02732803,87537.0,87536.0,0.0124289]
["bitfinex-derivatives","BTCF0:USTF0",1763961103599,0.02732803,87537.0,87536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961103796,0.05239803,87537.0,87536.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1763961104002,0.05239803,87537.0,87536.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1763961105598,0.05239803,87537.0,87536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961105989,0.00219803,87537.0,87536.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763961106195,0.00017137,87547.0,87546.0,0.0619477]
["bitfinex-derivatives","BTCF0:USTF0",1763961108006,0.06795314,87566.0,87565.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1763961108304,0.05052803,87566.0,87565.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1763961108509,0.01518,87584.0,87583.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763961108701,0.07010188,87584.0,87583.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763961108895,0.04670188,87584.0,87583.0,0.0362829]
["bitfinex-derivatives","BTCF0:USTF0",1763961109097,0.07010188,87584.0,87578.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763961109300,0.04833,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763961109693,0.02712803,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763961109899,0.02057385,87584.0,87583.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763961110099,0.02277188,87584.0,87583.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1763961110300,0.04770188,87584.0,87583.0,0.0362829]
["bitfinex-derivatives","BTCF0:USTF0",1763961110500,0.04670188,87584.0,87583.0,0.0362829]
["bitfinex-derivatives","BTCF0:USTF0",1763961110803,0.02177188,87584.0,87583.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1763961112008,0.02277188,87584.0,87583.0,0.0619429]
["bitfinex-derivatives","BTCF0:USTF0",1763961113403,0.07110188,87584.0,87578.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763961113601,0.04833,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763961113902,0.05052803,87576.0,87575.0,0.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1763961114207,0.05052803,87576.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961115605,0.05052803,87576.0,87560.0,0.28228027]
["bitfinex-derivatives","BTCF0:USTF0",1763961115606,0.04833,87561.0,87560.0,0.29370617]
["bitfinex-derivatives","BTCF0:USTF0",1763961115904,0.05052803,87561.0,87560.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763961116410,0.04833,87552.0,87551.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763961116610,0.05052803,87552.0,87551.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763961116803,0.05052803,87552.0,87547.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763961117003,0.05052803,87552.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763961117707,0.00219803,87552.0,87546.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763961117903,0.00219803,87552.0,87545.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763961118108,0.04833,87544.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961118406,0.04952803,87544.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961119003,0.04952803,87544.0,87543.0,0.01159937]
["bitfinex-derivatives","BTCF0:USTF0",1763961119204,0.04952803,87544.0,87543.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1763961120604,0.00219803,87544.0,87543.0,0.04837127]
["bitfinex-derivatives","BTCF0:USTF0",1763961120904,0.00017127,87560.0,87559.0,0.034656]
["bitfinex-derivatives","BTCF0:USTF0",1763961121103,0.0268893,87560.0,87559.0,0.034656]
["bitfinex-derivatives","BTCF0:USTF0",1763961121306,0.0268893,87560.0,87559.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1763961121307,0.0023693,87560.0,87559.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1763961122111,0.02452,87556.0,87555.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763961122306,0.00219803,87556.0,87555.0,0.0586265]
["bitfinex-derivatives","BTCF0:USTF0",1763961122510,0.00219803,87556.0,87549.0,0.02999942]
["bitfinex-derivatives","BTCF0:USTF0",1763961122711,0.00219803,87556.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961122712,0.04676,87547.0,87546.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763961122910,0.04676,87544.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961123100,0.04895803,87544.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961123811,0.04676,87559.0,87558.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763961124114,0.04895803,87559.0,87558.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763961125514,0.04895803,87559.0,87553.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763961125717,0.04895803,87559.0,87549.0,0.16935292]
["bitfinex-derivatives","BTCF0:USTF0",1763961125718,0.04895803,87559.0,87550.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1763961125917,0.02452,87551.0,87550.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1763961126120,0.00219803,87551.0,87550.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1763961126321,0.00017127,87560.0,87559.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763961126626,0.02352,87552.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763961126920,0.02571803,87552.0,87551.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763961127116,0.02571803,87552.0,87543.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763961127319,0.00017127,87560.0,87559.0,0.034656]
["bitfinex-derivatives","BTCF0:USTF0",1763961127621,0.0491293,87560.0,87550.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961127915,0.0491293,87560.0,87554.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763961128321,0.16835292,87590.0,87550.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961128322,0.01957385,87584.0,87583.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1763961128523,0.01397,87626.0,87583.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1763961128524,0.01397,87626.0,87600.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1763961128826,0.00219803,87625.0,87616.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961129116,0.00219803,87625.0,87622.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1763961129309,0.00219803,87625.0,87624.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763961129511,0.00219803,87625.0,87624.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961129722,0.01988965,87626.0,87625.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1763961130017,0.00017127,87632.0,87631.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961130321,0.01984438,87632.0,87631.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961132924,0.04656241,87632.0,87625.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763961133319,3e-08,87632.0,87631.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961133518,0.01397,87680.0,87632.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763961133717,0.00219803,87667.0,87659.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763961133913,0.02050389,87667.0,87665.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763961134118,0.0114068,87707.0,87669.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1763961134324,0.00219803,87695.0,87680.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961134717,0.02192512,87695.0,87680.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961134918,0.02192512,87695.0,87680.0,0.17976302]
["bitfinex-derivatives","BTCF0:USTF0",1763961135119,0.02452,87686.0,87685.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961135322,0.02452,87686.0,87680.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1763961135323,0.00219803,87686.0,87680.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1763961135620,0.00219803,87686.0,87685.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961135824,0.02072709,87695.0,87685.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961135825,0.001,87695.0,87694.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961136016,0.0114018,87746.0,87717.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1763961136216,0.01397,87760.0,87727.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961136217,0.0114001,87758.0,87727.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961136537,0.00219803,87743.0,87727.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961136826,0.00219803,87743.0,87742.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763961137125,0.00017032,87751.0,87742.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763961137322,0.00219803,87743.0,87742.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961137629,0.04676,87739.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961137828,0.04895803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961138124,0.00219803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961138327,0.04895803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961139030,0.00219803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961139224,0.00219803,87735.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961139416,0.00017032,87751.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961139619,0.04676,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961139831,0.04895803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961140025,0.00219803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961140226,0.00219803,87735.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961140432,0.00017032,87751.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961140725,0.00219803,87750.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961140920,0.02452,87741.0,87734.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1763961141122,0.00219803,87741.0,87734.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1763961141317,0.00219803,87741.0,87735.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763961141521,0.00017032,87751.0,87740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763961141717,0.00219803,87750.0,87741.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961141930,0.00219803,87750.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961142319,0.00219803,87750.0,87740.0,0.17975522]
["bitfinex-derivatives","BTCF0:USTF0",1763961142721,0.00219803,87750.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961142926,0.02452,87741.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961143126,0.00219803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961143529,1.18875804,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961143834,1.18875804,87735.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961143835,0.00219803,87735.0,87734.0,0.04737102]
["bitfinex-derivatives","BTCF0:USTF0",1763961144431,0.04895803,87735.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961144830,0.04895803,87735.0,87734.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1763961145328,0.00017032,87751.0,87735.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763961145530,0.00219803,87750.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961145735,0.00219803,87750.0,87749.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763961146030,0.0113952,87796.0,87754.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763961146332,0.03849,87771.0,87750.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961146634,0.0113993,87764.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961146835,0.00219803,87763.0,87740.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961147032,0.0114004,87756.0,87743.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1763961147330,0.04895803,87744.0,87730.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961147535,0.04895803,87744.0,87730.0,0.17975662]
["bitfinex-derivatives","BTCF0:USTF0",1763961149130,0.04895803,87744.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1763961149131,0.04676,87729.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1763961149336,0.04895803,87729.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1763961149635,0.04895803,87729.0,87710.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961149636,0.0114046,87724.0,87710.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961149937,0.00219803,87711.0,87700.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961150636,0.00219803,87711.0,87701.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1763961150832,0.02452,87701.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961151039,0.02452,87701.0,87650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763961151040,0.00219803,87698.0,87643.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1763961151335,0.04746,87668.0,87660.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961151533,0.04965803,87668.0,87660.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961152235,0.06952626,87668.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961153727,0.04746,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961153928,0.04965803,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961154542,0.00219803,87660.0,87659.0,0.04325102]
["bitfinex-derivatives","BTCF0:USTF0",1763961154729,0.00228914,87660.0,87659.0,0.04325102]
["bitfinex-derivatives","BTCF0:USTF0",1763961154928,0.00228914,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961155130,0.05834914,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961156732,0.04974914,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961157040,0.06310914,87660.0,87659.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961158026,0.04746,87639.0,87638.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1763961158232,0.04975704,87639.0,87633.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763961158938,0.00229704,87639.0,87633.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763961159136,0.00229704,87639.0,87638.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763961159344,9.901e-05,87639.0,87638.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763961159642,9.901e-05,87639.0,87638.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763961160739,9.901e-05,87639.0,87638.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1763961161242,9.901e-05,87639.0,87638.0,1.1965357]
["bitfinex-derivatives","BTCF0:USTF0",1763961162644,0.00017112,87645.0,87644.0,0.0544949]
["bitfinex-derivatives","BTCF0:USTF0",1763961162944,0.00017112,87645.0,87638.0,1.1534557]
["bitfinex-derivatives","BTCF0:USTF0",1763961162945,0.01336,87669.0,87654.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1763961163146,0.00219803,87668.0,87659.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961163344,0.04746,87660.0,87659.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961163551,0.04965803,87660.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763961163748,0.04973416,87660.0,87651.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763961164336,0.04973416,87660.0,87650.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961164539,0.02308,87651.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961164840,0.04718803,87648.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961165040,0.05600803,87648.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961165446,0.04718803,87648.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961165634,0.00219803,87648.0,87647.0,0.04525112]
["bitfinex-derivatives","BTCF0:USTF0",1763961166140,0.04718803,87648.0,87647.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961166740,0.05932803,87648.0,87647.0,0.00117516]
["bitfinex-derivatives","BTCF0:USTF0",1763961167139,0.01441416,87648.0,87630.0,0.16835292]
["bitfinex-derivatives","BTCF0:USTF0",1763961167337,0.02308,87631.0,87622.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1763961167543,0.02308,87629.0,87628.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1763961167751,0.04691666,87629.0,87628.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1763961167937,0.04691666,87629.0,87617.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1763961168134,0.02308,87614.0,87608.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763961168335,0.00200279,87613.0,87608.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1763961168655,0.00100279,87613.0,87608.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1763961168840,0.00100279,87613.0,87609.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1763961169141,0.00100279,87613.0,87612.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961169349,0.04599279,87613.0,87612.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961169548,1.1873928,87613.0,87612.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961169751,0.04499,87608.0,87607.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763961169948,0.04599278,87608.0,87607.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763961170149,1.18643278,87608.0,87607.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763961170451,0.04499,87603.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961170742,0.04599278,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961170943,0.04499278,87603.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961171546,0.0450742,87603.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961171750,0.0450742,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961172638,0.0010842,87603.0,87602.0,0.04717903]
["bitfinex-derivatives","BTCF0:USTF0",1763961172838,0.0460742,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961173443,0.0470742,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961174054,0.0460742,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961174243,0.0010842,87603.0,87602.0,0.02488903]
["bitfinex-derivatives","BTCF0:USTF0",1763961174438,0.0010842,87603.0,87602.0,0.04717903]
["bitfinex-derivatives","BTCF0:USTF0",1763961174642,8.142e-05,87603.0,87602.0,0.04717903]
["bitfinex-derivatives","BTCF0:USTF0",1763961174943,0.00017122,87611.0,87602.0,0.04717903]
["bitfinex-derivatives","BTCF0:USTF0",1763961175143,0.00017122,87611.0,87610.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763961175342,0.00017122,87611.0,87610.0,0.02471791]
["bitfinex-derivatives","BTCF0:USTF0",1763961175745,0.001174,87611.0,87610.0,0.02471791]
["bitfinex-derivatives","BTCF0:USTF0",1763961176452,0.001174,87611.0,87610.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961176751,0.024254,87611.0,87610.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961176950,0.025254,87611.0,87610.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961177147,0.047164,87611.0,87610.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961178039,0.047164,87611.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961178040,0.04499,87603.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961178255,0.04599278,87603.0,87602.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961180655,0.00017122,87611.0,87610.0,0.0561893]
["bitfinex-derivatives","BTCF0:USTF0",1763961180856,0.322,87664.0,87648.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763961181052,0.00100278,87659.0,87650.0,0.2818889]
["bitfinex-derivatives","BTCF0:USTF0",1763961181244,0.15880477,87659.0,87658.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961181549,0.04465278,87659.0,87658.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961183256,0.00100278,87659.0,87658.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961183647,0.04465278,87659.0,87658.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961183847,0.00100278,87659.0,87658.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961184050,0.00100278,87659.0,87658.0,0.04669791]
["bitfinex-derivatives","BTCF0:USTF0",1763961184949,0.00017112,87667.0,87666.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763961185146,0.0011739,87667.0,87666.0,0.02407791]
["bitfinex-derivatives","BTCF0:USTF0",1763961186356,0.0011739,87667.0,87666.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961186960,0.15889255,87667.0,87650.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961187162,0.15889255,87667.0,87651.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961187867,0.04365,87652.0,87651.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961188055,0.04465278,87652.0,87651.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961188665,0.02297278,87652.0,87651.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961189164,0.00100278,87652.0,87651.0,0.04669791]
["bitfinex-derivatives","BTCF0:USTF0",1763961189366,0.00100278,87652.0,87651.0,0.02407791]
["bitfinex-derivatives","BTCF0:USTF0",1763961189559,0.04465278,87652.0,87651.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961190969,0.04365,87651.0,87650.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961191168,0.04365,87651.0,87650.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961191169,0.04465278,87651.0,87650.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961191566,0.04465278,87651.0,87640.0,0.2818889]
["bitfinex-derivatives","BTCF0:USTF0",1763961191764,0.04465278,87651.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961191961,0.04365,87642.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961192161,0.04365,87642.0,87615.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1763961192162,0.04365,87634.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961192471,0.04465278,87634.0,87633.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961193267,0.00017112,87642.0,87641.0,0.0561853]
["bitfinex-derivatives","BTCF0:USTF0",1763961193470,0.00017112,87642.0,87641.0,0.05811321]
["bitfinex-derivatives","BTCF0:USTF0",1763961193875,0.0011739,87642.0,87641.0,0.05811321]
["bitfinex-derivatives","BTCF0:USTF0",1763961194082,0.0448239,87642.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961195787,0.0231439,87642.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961196487,0.0448239,87642.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961199588,0.02197,87634.0,87633.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1763961199887,0.00017112,87642.0,87641.0,0.0335653]
["bitfinex-derivatives","BTCF0:USTF0",1763961200078,0.0011739,87642.0,87641.0,0.03549321]
["bitfinex-derivatives","BTCF0:USTF0",1763961202983,0.0011739,87642.0,87641.0,0.05811321]
["bitfinex-derivatives","BTCF0:USTF0",1763961205496,0.0231439,87642.0,87641.0,0.05811321]
["bitfinex-derivatives","BTCF0:USTF0",1763961206187,0.0448239,87642.0,87641.0,0.01334321]
["bitfinex-derivatives","BTCF0:USTF0",1763961206388,0.0448239,87642.0,87641.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1763961206985,0.0448239,87642.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961206986,0.04365,87634.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961207186,0.04465278,87634.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961207386,0.04465278,87634.0,87633.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961207890,0.00100278,87634.0,87633.0,0.05968903]
["bitfinex-derivatives","BTCF0:USTF0",1763961208193,0.04465278,87634.0,87633.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1763961209896,0.04465278,87634.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961211292,0.04465278,87634.0,87610.0,0.31132293]
["bitfinex-derivatives","BTCF0:USTF0",1763961211293,0.04299,87618.0,87610.0,0.31132293]
["bitfinex-derivatives","BTCF0:USTF0",1763961211493,0.04299,87607.0,87600.0,0.02943403]
["bitfinex-derivatives","BTCF0:USTF0",1763961211696,0.04399278,87607.0,87593.0,0.02943403]
["bitfinex-derivatives","BTCF0:USTF0",1763961211991,0.04399278,87607.0,87594.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763961212387,0.04399278,87607.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961212697,2.78e-06,87607.0,87606.0,0.0478432]
["bitfinex-derivatives","BTCF0:USTF0",1763961212887,0.00017122,87615.0,87614.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763961213088,0.00017122,87615.0,87614.0,0.05941683]
["bitfinex-derivatives","BTCF0:USTF0",1763961213291,0.02177122,87615.0,87614.0,0.05941683]
["bitfinex-derivatives","BTCF0:USTF0",1763961213594,0.04316122,87615.0,87614.0,0.01361683]
["bitfinex-derivatives","BTCF0:USTF0",1763961213793,0.04299,87607.0,87606.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1763961213994,0.05654,87607.0,87606.0,0.00331332]
["bitfinex-derivatives","BTCF0:USTF0",1763961214292,0.05654,87607.0,87606.0,0.00111529]
["bitfinex-derivatives","BTCF0:USTF0",1763961214998,0.04299,87599.0,87584.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763961215193,0.04199,87599.0,87592.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1763961215495,0.00017122,87615.0,87578.0,0.02943403]
["bitfinex-derivatives","BTCF0:USTF0",1763961215496,0.00017122,87615.0,87598.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763961215696,0.00017122,87615.0,87605.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763961215888,0.04299,87607.0,87606.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961216085,0.0430921,87607.0,87606.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961216796,0.0430921,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961217183,0.0001021,87607.0,87606.0,1.18947803]
["bitfinex-derivatives","BTCF0:USTF0",1763961217695,2.1e-06,87607.0,87606.0,1.58947803]
["bitfinex-derivatives","BTCF0:USTF0",1763961218389,0.00017122,87615.0,87606.0,1.58947803]
["bitfinex-derivatives","BTCF0:USTF0",1763961218390,0.00017122,87615.0,87614.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1763961218587,0.08188238,87660.0,87629.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1763961218898,0.04299,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961219288,0.04316122,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961219895,0.00017122,87631.0,87630.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763961220786,0.04316122,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961222889,0.04316122,87631.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961223094,0.04316122,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961223394,0.00017122,87634.0,87633.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763961223590,0.04316122,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961224095,0.04333244,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961224492,0.00017122,87639.0,87638.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763961224691,0.00017122,87639.0,87638.0,1.18751803]
["bitfinex-derivatives","BTCF0:USTF0",1763961224892,0.00017122,87639.0,87638.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763961226301,0.04441244,87639.0,87638.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763961226492,0.04441244,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961228190,0.05582814,87639.0,87624.0,0.2933064]
["bitfinex-derivatives","BTCF0:USTF0",1763961228397,0.04424122,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961229901,0.04424122,87626.0,87625.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961230202,0.04424122,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961231603,0.04407,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961231799,0.04424122,87623.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961232899,0.04424122,87623.0,87622.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1763961233104,0.04424122,87623.0,87622.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961234099,0.04407,87615.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961234298,0.04424122,87615.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961234499,0.00017122,87615.0,87614.0,0.05706805]
["bitfinex-derivatives","BTCF0:USTF0",1763961235408,0.00017122,87615.0,87614.0,0.05806805]
["bitfinex-derivatives","BTCF0:USTF0",1763961235907,0.04407,87632.0,87631.0,0.0334265]
["bitfinex-derivatives","BTCF0:USTF0",1763961236103,0.04407,87632.0,87631.0,0.03562453]
["bitfinex-derivatives","BTCF0:USTF0",1763961236305,0.04407,87632.0,87631.0,0.05689453]
["bitfinex-derivatives","BTCF0:USTF0",1763961236306,0.00017122,87632.0,87631.0,0.05689453]
["bitfinex-derivatives","BTCF0:USTF0",1763961236609,0.09480238,87659.0,87638.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1763961236610,0.01292,87659.0,87638.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1763961236908,0.01292,87659.0,87638.0,0.05689373]
["bitfinex-derivatives","BTCF0:USTF0",1763961237205,0.02316244,87639.0,87638.0,0.05689373]
["bitfinex-derivatives","BTCF0:USTF0",1763961237409,0.04441244,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961237802,0.02282,87622.0,87621.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1763961238007,0.04407,87622.0,87621.0,0.01344471]
["bitfinex-derivatives","BTCF0:USTF0",1763961238505,0.02282,87629.0,87628.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763961238701,0.02282,87629.0,87628.0,0.01361503]
["bitfinex-derivatives","BTCF0:USTF0",1763961239400,0.04407,87629.0,87628.0,0.01361503]
["bitfinex-derivatives","BTCF0:USTF0",1763961240409,0.04407,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961241497,0.04609,87615.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1763961241704,0.04609,87615.0,87614.0,0.00236925]
["bitfinex-derivatives","BTCF0:USTF0",1763961242712,0.04609,87615.0,87614.0,0.00336925]
["bitfinex-derivatives","BTCF0:USTF0",1763961243801,0.00759,87626.0,87614.0,0.05925805]
["bitfinex-derivatives","BTCF0:USTF0",1763961243996,0.00759,87626.0,87617.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1763961244201,0.04609,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961244404,0.04609,87626.0,87625.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763961244599,0.00017122,87639.0,87630.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1763961244798,0.00017122,87639.0,87638.0,0.05808373]
["bitfinex-derivatives","BTCF0:USTF0",1763961245802,0.00017122,87639.0,87638.0,1.19912373]
["bitfinex-derivatives","BTCF0:USTF0",1763961252319,0.00017122,87639.0,87638.0,1.38084373]
["bitfinex-derivatives","BTCF0:USTF0",1763961253206,0.08188238,87678.0,87648.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1763961253412,0.04609,87671.0,87670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961253920,0.06619053,87671.0,87670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961255520,1.20783053,87671.0,87670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961257312,0.04609,87663.0,87662.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961258716,0.04609,87654.0,87653.0,0.16806258]
["bitfinex-derivatives","BTCF0:USTF0",1763961258915,0.04609,87654.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961259310,0.001,87663.0,87662.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961259512,0.02424,87663.0,87662.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763961259915,0.04709,87663.0,87662.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763961260423,0.04609,87655.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961260617,0.04609,87655.0,87654.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1763961261115,0.02010053,87671.0,87654.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1763961261317,0.011409,87690.0,87670.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961261516,0.04626112,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961262218,0.0663668,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961262420,0.0673668,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961263915,0.0673668,87679.0,87669.0,0.16806258]
["bitfinex-derivatives","BTCF0:USTF0",1763961263916,0.0683668,87679.0,87669.0,0.16806258]
["bitfinex-derivatives","BTCF0:USTF0",1763961264122,0.04609,87670.0,87660.0,0.17958258]
["bitfinex-derivatives","BTCF0:USTF0",1763961264317,0.02324,87665.0,87664.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763961264621,0.04609,87665.0,87664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961265822,0.04609,87655.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961266715,0.04609,87655.0,87654.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1763961267312,1.1983435,87655.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1763961267521,0.0575035,87655.0,87654.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961267721,0.0585035,87655.0,87654.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961267925,0.04709,87655.0,87654.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961268218,0.02424,87655.0,87654.0,0.04666915]
["bitfinex-derivatives","BTCF0:USTF0",1763961268419,0.01147,87672.0,87655.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1763961268618,0.01147,87672.0,87660.0,0.18134258]
["bitfinex-derivatives","BTCF0:USTF0",1763961268819,0.04609,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961269021,0.0202768,87679.0,87676.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1763961269222,0.0663668,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961270820,0.0435168,87679.0,87678.0,0.05683853]
["bitfinex-derivatives","BTCF0:USTF0",1763961271025,0.0455168,87679.0,87678.0,0.05683853]
["bitfinex-derivatives","BTCF0:USTF0",1763961271628,0.0667868,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961274225,0.0647868,87679.0,87678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961276927,0.04378,87670.0,87665.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763961277124,0.04378,87672.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1763961277331,0.04378,87672.0,87671.0,0.01360943]
["bitfinex-derivatives","BTCF0:USTF0",1763961277629,0.04378,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961278523,0.04378,87672.0,87671.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763961278722,0.04378,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961278919,0.01265,87672.0,87654.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961279126,0.04378,87656.0,87655.0,0.03518153]
["bitfinex-derivatives","BTCF0:USTF0",1763961279318,0.04378,87656.0,87655.0,0.05660153]
["bitfinex-derivatives","BTCF0:USTF0",1763961279523,0.04378,87656.0,87655.0,0.01361153]
["bitfinex-derivatives","BTCF0:USTF0",1763961280223,0.04378,87656.0,87655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961280423,0.04378,87656.0,87655.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763961280827,0.04378,87656.0,87655.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763961281131,0.04378,87656.0,87655.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961282624,0.0551934,87656.0,87655.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961282824,0.04378,87656.0,87655.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961283225,0.02251,87656.0,87655.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961283633,0.04378,87664.0,87663.0,0.0544024]
["bitfinex-derivatives","BTCF0:USTF0",1763961283936,0.04378,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961284230,0.04378,87664.0,87663.0,0.01361053]
["bitfinex-derivatives","BTCF0:USTF0",1763961284633,0.04378,87664.0,87663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961285933,0.04401,87655.0,87654.0,0.1680637]
["bitfinex-derivatives","BTCF0:USTF0",1763961286231,0.04401,87655.0,87654.0,0.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1763961286429,0.0212,87655.0,87654.0,0.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1763961286933,0.04401,87655.0,87654.0,0.00219915]
["bitfinex-derivatives","BTCF0:USTF0",1763961287129,0.01335,87660.0,87654.0,0.00100112]
["bitfinex-derivatives","BTCF0:USTF0",1763961287341,0.04401,87655.0,87654.0,0.00100112]
["bitfinex-derivatives","BTCF0:USTF0",1763961288629,0.11408427,87655.0,87647.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763961288837,0.04401,87655.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961289323,0.04401,87655.0,87654.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961290833,0.04401,87655.0,87654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961291243,0.04401,87655.0,87654.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961293037,0.04401,87655.0,87654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961293542,0.04401,87655.0,87628.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763961293543,0.04401,87629.0,87628.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763961293840,0.01335,87660.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961294139,0.04401,87651.0,87650.0,0.16806258]
["bitfinex-derivatives","BTCF0:USTF0",1763961294437,0.04401,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961295433,0.04401,87641.0,87640.0,0.18949258]
["bitfinex-derivatives","BTCF0:USTF0",1763961295633,0.04401,87641.0,87640.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763961295941,0.04401,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961297141,0.04401,87631.0,87630.0,0.16806258]
["bitfinex-derivatives","BTCF0:USTF0",1763961297438,0.04401,87631.0,87630.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763961297639,0.04401,87631.0,87630.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763961297943,0.00017112,87639.0,87631.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1763961298128,0.05559672,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961298334,0.00017112,87639.0,87638.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763961299839,0.00017112,87639.0,87638.0,1.18741803]
["bitfinex-derivatives","BTCF0:USTF0",1763961300231,0.08188238,87677.0,87638.0,1.18741803]
["bitfinex-derivatives","BTCF0:USTF0",1763961300532,0.02010568,87679.0,87660.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961300842,0.02010568,87679.0,87678.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763961301044,0.04456,87697.0,87678.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961301346,0.00029,87716.0,87706.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763961301531,0.04485,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961301933,0.06319821,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961302135,0.04456,87703.0,87702.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961302348,0.04456,87703.0,87702.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763961303244,0.04456,87703.0,87702.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961303541,0.04456,87703.0,87680.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961303542,0.01316,87696.0,87680.0,0.29285809]
["bitfinex-derivatives","BTCF0:USTF0",1763961303729,0.0114066,87709.0,87684.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1763961303934,0.0114071,87705.0,87690.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961304135,0.11404068,87709.0,87704.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763961304336,0.11404068,87709.0,87682.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763961304337,0.01863821,87716.0,87708.0,0.03469463]
["bitfinex-derivatives","BTCF0:USTF0",1763961304529,0.00017102,87715.0,87714.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763961304736,0.00017102,87715.0,87714.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961304945,0.08188238,87755.0,87714.0,1.54227803]
["bitfinex-derivatives","BTCF0:USTF0",1763961305241,0.11400623,87751.0,87737.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1763961305544,0.04456,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961306045,0.02225,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961306237,0.04456,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961306638,0.04556,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961306839,0.02325,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961307041,0.001,87751.0,87750.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763961307243,0.001,87751.0,87750.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961307438,0.01828975,87752.0,87751.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763961307635,0.04456,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961308136,0.06272815,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961308446,0.04456,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961308945,0.02016815,87752.0,87742.0,0.02345905]
["bitfinex-derivatives","BTCF0:USTF0",1763961309135,0.02016815,87752.0,87751.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763961309341,0.02016815,87752.0,87751.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961309641,0.01816815,87752.0,87751.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961309850,0.02225,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961310039,0.01838382,87752.0,87751.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763961310237,0.04456,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961310435,0.00017102,87759.0,87751.0,0.03468903]
["bitfinex-derivatives","BTCF0:USTF0",1763961310749,0.001,87752.0,87751.0,0.05749903]
["bitfinex-derivatives","BTCF0:USTF0",1763961310944,0.01943728,87752.0,87751.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961311143,0.04556,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961312144,0.00117102,87759.0,87752.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1763961312452,0.04573102,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961312847,0.04456,87743.0,87742.0,0.01157322]
["bitfinex-derivatives","BTCF0:USTF0",1763961313148,0.02225,87743.0,87742.0,0.03486125]
["bitfinex-derivatives","BTCF0:USTF0",1763961313356,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961315251,0.01316,87752.0,87743.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763961315447,0.04456,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961315849,0.04456,87752.0,87751.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763961316044,0.01860029,87759.0,87752.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1763961316244,0.01860029,87759.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961316245,0.06316029,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961317547,0.06316029,87759.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961317745,0.06316029,87759.0,87743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961317950,0.02225,87744.0,87743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961318449,0.01860029,87759.0,87743.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961318655,0.01960029,87759.0,87753.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1763961318854,0.06416029,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961319249,0.04456,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961319448,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961319650,0.01860029,87759.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961319953,0.01860029,87759.0,87749.0,0.29284919]
["bitfinex-derivatives","BTCF0:USTF0",1763961320154,0.05772,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961320549,0.04456,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961320750,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961320946,0.01860029,87759.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961321146,0.02225,87750.0,87749.0,0.30253799]
["bitfinex-derivatives","BTCF0:USTF0",1763961321349,0.01860029,87759.0,87749.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763961321552,0.04456,87750.0,87749.0,0.28364602]
["bitfinex-derivatives","BTCF0:USTF0",1763961321753,0.04456,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961322059,0.05772,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961322355,0.05772,87750.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961322356,0.04456,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1763961322558,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961323660,0.04556,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961325060,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961325958,0.04556,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961328469,0.04556,87743.0,87742.0,0.01377125]
["bitfinex-derivatives","BTCF0:USTF0",1763961328670,0.04556,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961330765,0.04556,87743.0,87742.0,0.04602905]
["bitfinex-derivatives","BTCF0:USTF0",1763961331168,0.04456,87743.0,87742.0,0.04602905]
["bitfinex-derivatives","BTCF0:USTF0",1763961331368,0.04556,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961331973,0.04456,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961332168,0.04556,87743.0,87742.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1763961334267,0.001,87743.0,87742.0,0.04602905]
["bitfinex-derivatives","BTCF0:USTF0",1763961334567,0.01316,87780.0,87742.0,0.04602905]
["bitfinex-derivatives","BTCF0:USTF0",1763961334568,0.0113976,87778.0,87758.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763961334869,0.01316,87780.0,87758.0,0.06916813]
["bitfinex-derivatives","BTCF0:USTF0",1763961335167,0.18338956,87815.0,87786.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763961335362,0.02214,87770.0,87763.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1763961335565,0.01272,87792.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961335868,0.01819448,87792.0,87791.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763961336071,0.0001709,87800.0,87799.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763961336268,0.0001709,87800.0,87799.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763961337167,0.01838382,87800.0,87799.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763961338569,0.01938382,87800.0,87799.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763961338962,0.06380382,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961339175,0.06280382,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961339374,0.01838382,87800.0,87780.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961339569,0.04442,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961340068,0.04442,87785.0,87761.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1763961340069,1.59497671,87784.0,87755.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1763961340271,0.01272,87794.0,87745.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1763961340272,0.04442,87746.0,87745.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1763961340474,0.02214,87739.0,87734.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1763961340663,0.04442,87732.0,87720.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961340862,0.01321,87750.0,87698.0,0.09645836]
["bitfinex-derivatives","BTCF0:USTF0",1763961340863,0.04442,87722.0,87721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961341175,0.04442,87722.0,87695.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1763961341176,0.0558258,87714.0,87713.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961341376,0.0558258,87714.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1763961341377,0.05679,87690.0,87671.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1763961341673,0.01321,87705.0,87689.0,0.00230029]
["bitfinex-derivatives","BTCF0:USTF0",1763961341862,0.01321,87720.0,87689.0,0.28374828]
["bitfinex-derivatives","BTCF0:USTF0",1763961342062,0.0114041,87728.0,87708.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961342262,0.000171,87727.0,87710.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763961342462,0.000171,87727.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961342975,0.04442,87701.0,87690.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961343272,0.04442,87701.0,87690.0,0.28364602]
["bitfinex-derivatives","BTCF0:USTF0",1763961343772,0.04442,87701.0,87691.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1763961344076,0.04442,87701.0,87689.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1763961344077,0.04347,87690.0,87689.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1763961344463,0.02214,87690.0,87689.0,0.00230029]
["bitfinex-derivatives","BTCF0:USTF0",1763961344767,0.01321,87703.0,87689.0,0.00230029]
["bitfinex-derivatives","BTCF0:USTF0",1763961344968,0.01321,87703.0,87690.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961345274,0.04425,87692.0,87691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961345878,0.04425,87690.0,87689.0,0.00110226]
["bitfinex-derivatives","BTCF0:USTF0",1763961346668,0.04425,87690.0,87645.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763961346669,0.0114101,87682.0,87661.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763961346967,0.02292,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961347162,0.000171,87680.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961347366,0.000171,87680.0,87670.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961347574,0.044421,87680.0,87679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961348079,0.000171,87680.0,87679.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763961348572,0.000171,87680.0,87679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961348780,0.044421,87680.0,87679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961348965,0.045421,87680.0,87679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961350466,0.0114105,87678.0,87660.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961350674,0.057331,87680.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961350675,0.04425,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961350879,0.12813274,87680.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961350880,0.0114107,87677.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961351074,0.014081,87680.0,87661.0,0.01361063]
["bitfinex-derivatives","BTCF0:USTF0",1763961351377,0.11407516,87679.0,87670.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961351570,0.0114104,87679.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961351881,0.02292,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961352077,0.000171,87680.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961352375,0.0114116,87670.0,87650.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961352677,0.0114125,87663.0,87651.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961352882,0.04644803,87652.0,87651.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961353176,0.00219803,87652.0,87651.0,0.02386988]
["bitfinex-derivatives","BTCF0:USTF0",1763961353677,0.00017111,87660.0,87652.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1763961353877,0.00219803,87659.0,87658.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763961354072,0.04644803,87659.0,87658.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961354272,0.00219803,87659.0,87640.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961354471,0.0114138,87653.0,87641.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961354670,0.05786323,87642.0,87641.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961354887,0.02292,87628.0,87620.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961355083,0.011418,87621.0,87600.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961355376,0.01286,87615.0,87601.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961355677,0.00219803,87602.0,87601.0,0.04615988]
["bitfinex-derivatives","BTCF0:USTF0",1763961355978,0.00219803,87602.0,87601.0,0.02386988]
["bitfinex-derivatives","BTCF0:USTF0",1763961356177,0.02511803,87602.0,87601.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961356369,0.00219803,87602.0,87601.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961356573,0.06369155,87602.0,87601.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961356972,0.02292,87591.0,87580.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961357181,0.00219803,87590.0,87580.0,0.28144799]
["bitfinex-derivatives","BTCF0:USTF0",1763961357473,0.00119803,87590.0,87581.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961357673,0.02292,87582.0,87581.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961357873,0.02412082,87582.0,87581.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961358176,0.05687382,87582.0,87581.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961358680,0.04545082,87582.0,87581.0,0.00072988]
["bitfinex-derivatives","BTCF0:USTF0",1763961358868,0.04545082,87582.0,87580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763961359072,0.04425,87581.0,87580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763961359279,0.04425,87581.0,87580.0,0.00372988]
["bitfinex-derivatives","BTCF0:USTF0",1763961359280,0.00120082,87581.0,87580.0,0.00372988]
["bitfinex-derivatives","BTCF0:USTF0",1763961359474,0.00017121,87594.0,87580.0,0.00372988]
["bitfinex-derivatives","BTCF0:USTF0",1763961359674,0.00120082,87593.0,87586.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1763961359977,0.00120082,87593.0,87592.0,0.04715988]
["bitfinex-derivatives","BTCF0:USTF0",1763961360276,0.00120082,87593.0,87592.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961360277,0.04545082,87593.0,87592.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961360471,0.00120082,87593.0,87592.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961360667,0.00120082,87593.0,87592.0,0.05625158]
["bitfinex-derivatives","BTCF0:USTF0",1763961360877,0.00661,87630.0,87592.0,0.40172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961361083,0.01684434,87619.0,87618.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1763961361375,0.0127,87618.0,87594.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1763961361572,0.00120082,87617.0,87601.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763961361877,0.02105,87603.0,87602.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961362082,0.02225082,87603.0,87602.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961362388,0.02225082,87603.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961362389,0.04374,87601.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961362572,0.04494082,87601.0,87600.0,0.00190109]
["bitfinex-derivatives","BTCF0:USTF0",1763961362885,0.02225082,87601.0,87600.0,0.00190109]
["bitfinex-derivatives","BTCF0:USTF0",1763961363073,0.04494082,87601.0,87600.0,0.00190109]
["bitfinex-derivatives","BTCF0:USTF0",1763961363275,0.04374,87592.0,87550.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763961363484,0.00120082,87591.0,87580.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961363780,0.00120082,87591.0,87581.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961363781,0.00020082,87591.0,87581.0,0.00172988]
["bitfinex-derivatives","BTCF0:USTF0",1763961363975,0.00020082,87591.0,87581.0,0.16991882]
["bitfinex-derivatives","BTCF0:USTF0",1763961364182,0.00020082,87591.0,87590.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763961364373,0.00017121,87599.0,87591.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763961364568,0.00017121,87599.0,87598.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763961364775,0.00017121,87599.0,87598.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763961364979,0.00017121,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961367080,0.00017121,87599.0,87598.0,0.05671893]
["bitfinex-derivatives","BTCF0:USTF0",1763961368574,0.00017121,87599.0,87598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961368879,0.00017121,87599.0,87598.0,1.18685803]
["bitfinex-derivatives","BTCF0:USTF0",1763961369081,0.01705702,87619.0,87609.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961369379,0.01096,87635.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961369579,0.01677401,87635.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1763961369779,0.01291,87652.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961369979,0.02105,87635.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961370183,0.04374,87635.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961370479,0.03018634,87652.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961370681,0.01727634,87652.0,87640.0,0.17960434]
["bitfinex-derivatives","BTCF0:USTF0",1763961370978,0.01727634,87652.0,87651.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763961371179,0.01727634,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961371372,0.04374,87635.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961371576,0.14407167,87652.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961371882,0.01727634,87652.0,87645.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763961372082,0.01727634,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961372876,0.01827634,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961373797,0.06201634,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961374379,0.02969034,87652.0,87640.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961374681,0.02105,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961374884,0.04374,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961375080,0.04374,87635.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961375288,0.0114146,87647.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961375686,0.11410119,87650.0,87634.0,0.01378544]
["bitfinex-derivatives","BTCF0:USTF0",1763961375882,0.01727634,87652.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961376088,0.01727634,87652.0,87640.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961376282,0.05644,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961376787,0.02105,87635.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961376988,0.04374,87635.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961377484,0.0114146,87647.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961377677,0.04374,87635.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961378275,0.02997634,87652.0,87639.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1763961378481,0.06101634,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961379181,0.0114141,87651.0,87640.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961379382,0.01727634,87652.0,87641.0,0.01361333]
["bitfinex-derivatives","BTCF0:USTF0",1763961379583,0.02105,87646.0,87645.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763961379790,0.04374,87646.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961380984,0.01727634,87652.0,87646.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763961381190,0.04374,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961381384,0.04374,87641.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961381682,0.04374,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961381877,0.0114141,87651.0,87640.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1763961382078,0.0114149,87645.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961382277,0.04374,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961382482,0.04374,87635.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961382681,0.04374,87635.0,87634.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961383092,0.04374,87635.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961383483,0.04374,87635.0,87634.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763961384788,0.04374,87621.0,87612.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1763961384993,0.02105,87615.0,87614.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1763961385189,0.02105,87615.0,87614.0,0.01361693]
["bitfinex-derivatives","BTCF0:USTF0",1763961385395,0.04374,87615.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961386192,0.00017121,87623.0,87622.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763961386489,0.00017121,87623.0,87622.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763961387398,0.04391121,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961388496,0.00017121,87623.0,87622.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763961388686,0.00017121,87623.0,87622.0,1.18653803]
["bitfinex-derivatives","BTCF0:USTF0",1763961390491,0.0114137,87654.0,87622.0,1.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763961390692,0.0114145,87648.0,87640.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961390895,0.02105,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961391094,0.04425,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961392905,0.04525,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961393599,0.04592,87634.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961393795,0.04592,87634.0,87633.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961396200,1.18704001,87634.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961396398,0.04592,87634.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961396999,0.04592,87621.0,87620.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961397302,0.04592,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961398300,0.00017121,87629.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961398500,0.00017121,87629.0,87628.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763961398697,0.00017121,87629.0,87628.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763961398900,0.00017121,87629.0,87628.0,1.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763961399296,0.08188238,87657.0,87651.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763961399297,0.01710513,87652.0,87651.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763961399503,0.0114127,87662.0,87651.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763961399709,0.08188238,87668.0,87651.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763961399916,0.0573339,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961400100,0.04592,87641.0,87640.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961400301,0.04592,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961400600,0.00017121,87649.0,87648.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763961400914,0.00017121,87657.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961401706,0.00017121,87657.0,87650.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1763961401910,0.00017121,87657.0,87656.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763961402104,0.00117121,87657.0,87656.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763961402311,0.04709121,87657.0,87656.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763961402502,0.04709121,87657.0,87656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961402802,0.04609121,87657.0,87656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961403010,0.00117121,87657.0,87656.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763961403196,0.00117121,87657.0,87656.0,1.18760803]
["bitfinex-derivatives","BTCF0:USTF0",1763961403813,0.01701066,87668.0,87667.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1763961404001,0.0128,87685.0,87674.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1763961404202,0.0128,87685.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961404605,0.02272,87676.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961405309,0.06315397,87676.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961405807,0.04457,87672.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763961406007,0.04457,87672.0,87671.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763961406208,0.04457,87672.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763961409309,0.04457,87672.0,87671.0,0.04730914]
["bitfinex-derivatives","BTCF0:USTF0",1763961409310,0.002,87672.0,87671.0,0.04730914]
["bitfinex-derivatives","BTCF0:USTF0",1763961409518,0.002,87672.0,87671.0,1.18794914]
["bitfinex-derivatives","BTCF0:USTF0",1763961409711,0.01668163,87676.0,87675.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961409901,0.04337,87676.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961410913,0.06061319,87676.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961411210,0.06161319,87676.0,87675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961411713,0.03976319,87676.0,87675.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763961411914,0.01924319,87676.0,87675.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763961412212,3.19e-06,87676.0,87675.0,1.18769803]
["bitfinex-derivatives","BTCF0:USTF0",1763961412416,0.0242065,87710.0,87675.0,1.18769803]
["bitfinex-derivatives","BTCF0:USTF0",1763961412417,0.0128,87710.0,87688.0,0.0563492]
["bitfinex-derivatives","BTCF0:USTF0",1763961412714,0.01719672,87689.0,87688.0,0.05854723]
["bitfinex-derivatives","BTCF0:USTF0",1763961413013,0.00017111,87689.0,87688.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763961413221,0.0602139,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961413515,0.04354111,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961413710,0.06089567,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961414118,0.01294,87682.0,87670.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961414309,0.04337,87672.0,87670.0,0.16818894]
["bitfinex-derivatives","BTCF0:USTF0",1763961414504,0.04337,87672.0,87671.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763961414810,0.01294,87682.0,87672.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1763961415113,0.05631,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961416516,0.04537,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961417211,0.04337,87672.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1763961417414,0.002,87682.0,87671.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1763961417711,0.002,87682.0,87681.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961417914,0.002,87682.0,87681.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763961418420,0.01752567,87689.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961418621,0.01752567,87689.0,87682.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1763961418914,0.07230477,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961419121,0.06089567,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961419322,0.07230477,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961419714,0.07330477,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961420717,0.06189567,87689.0,87688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961420918,0.01852567,87689.0,87688.0,1.18607803]
["bitfinex-derivatives","BTCF0:USTF0",1763961421221,0.01294,87724.0,87720.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763961421417,0.05573,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961421722,0.05836694,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961422215,0.07199694,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961422417,0.04279,87716.0,87715.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961423620,1.25404494,87716.0,87691.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1763961423820,1.25404494,87716.0,87690.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961423821,0.04279,87695.0,87694.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763961424020,0.04279,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961424729,0.04279,87687.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961424915,0.04279,87687.0,87686.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961426326,0.04379,87687.0,87686.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961427714,0.04279,87687.0,87686.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961427929,0.04379,87687.0,87686.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961429621,0.04379,87687.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961429822,0.04379,87687.0,87686.0,0.00219902]
["bitfinex-derivatives","BTCF0:USTF0",1763961430520,0.001,87687.0,87686.0,0.04618902]
["bitfinex-derivatives","BTCF0:USTF0",1763961430715,0.001,87687.0,87686.0,1.18662902]
["bitfinex-derivatives","BTCF0:USTF0",1763961431127,0.02209,87687.0,87686.0,0.04618902]
["bitfinex-derivatives","BTCF0:USTF0",1763961431331,0.02209,87687.0,87686.0,0.05759852]
["bitfinex-derivatives","BTCF0:USTF0",1763961431527,0.001,87687.0,87686.0,0.05759852]
["bitfinex-derivatives","BTCF0:USTF0",1763961431724,0.001,87687.0,87686.0,1.15404852]
["bitfinex-derivatives","BTCF0:USTF0",1763961432329,0.02209,87687.0,87686.0,0.00219902]
["bitfinex-derivatives","BTCF0:USTF0",1763961432526,0.02209,87687.0,87686.0,0.01360852]
["bitfinex-derivatives","BTCF0:USTF0",1763961432727,0.001,87687.0,87686.0,0.05759852]
["bitfinex-derivatives","BTCF0:USTF0",1763961432930,0.00017099,87703.0,87702.0,0.0553974]
["bitfinex-derivatives","BTCF0:USTF0",1763961433133,0.00017099,87703.0,87702.0,0.05759543]
["bitfinex-derivatives","BTCF0:USTF0",1763961433323,0.00017099,87703.0,87702.0,1.19779543]
["bitfinex-derivatives","BTCF0:USTF0",1763961433729,9.9e-07,87703.0,87702.0,1.19779543]
["bitfinex-derivatives","BTCF0:USTF0",1763961433926,9.9e-07,87703.0,87702.0,1.18638803]
["bitfinex-derivatives","BTCF0:USTF0",1763961435530,0.00100099,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961436125,9.9e-07,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961436321,0.02270099,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961436732,9.9e-07,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961437532,0.02270099,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961438334,9.9e-07,87703.0,87702.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763961438738,0.00100099,87703.0,87702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961438925,0.01557694,87724.0,87702.0,1.18622803]
["bitfinex-derivatives","BTCF0:USTF0",1763961439126,0.011403,87736.0,87714.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961439327,0.04497,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961440626,0.01305099,87724.0,87716.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1763961440826,0.05802099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961441026,0.04514099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961442231,0.04714099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961442437,0.06002099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961443026,0.05902099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961443228,0.06102099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961443429,0.00317099,87724.0,87723.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961443633,0.00317099,87724.0,87723.0,1.18598803]
["bitfinex-derivatives","BTCF0:USTF0",1763961443830,0.02587099,87724.0,87723.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961444027,0.02587099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961444028,0.06102099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961444634,0.05802099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961444946,0.05902099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961445139,0.04614099,87724.0,87723.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763961445632,0.04614099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961445940,0.00117099,87724.0,87723.0,0.05743273]
["bitfinex-derivatives","BTCF0:USTF0",1763961446937,0.00117099,87724.0,87723.0,1.19739273]
["bitfinex-derivatives","BTCF0:USTF0",1763961448237,0.00017099,87724.0,87723.0,1.19739273]
["bitfinex-derivatives","BTCF0:USTF0",1763961448535,0.00117099,87724.0,87723.0,1.19739273]
["bitfinex-derivatives","BTCF0:USTF0",1763961449132,0.00117099,87724.0,87723.0,0.05743273]
["bitfinex-derivatives","BTCF0:USTF0",1763961449336,0.05902099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961449635,0.00117099,87724.0,87723.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961450726,0.02271099,87724.0,87723.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961450934,0.05753099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961451334,0.05653099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961451535,0.04390099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961451840,0.05653099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961452036,0.05753099,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961453238,0.04373,87708.0,87690.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961453433,0.04373,87691.0,87688.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1763961453636,0.04373,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961454036,0.01263,87711.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961454242,0.01263,87711.0,87690.0,0.2834509]
["bitfinex-derivatives","BTCF0:USTF0",1763961454543,0.04373,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961454728,0.04373,87691.0,87690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763961456532,0.04373,87691.0,87690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961456744,0.04373,87691.0,87690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763961458535,0.04373,87683.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961459344,0.04373,87683.0,87682.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961459838,0.00017099,87691.0,87682.0,0.04619902]
["bitfinex-derivatives","BTCF0:USTF0",1763961460042,0.04373,87688.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1763961460229,0.00017099,87691.0,87690.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763961460430,0.00017099,87691.0,87690.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961461447,0.00017099,87691.0,87690.0,1.18638803]
["bitfinex-derivatives","BTCF0:USTF0",1763961462045,0.00017099,87691.0,87690.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763961462247,0.02171099,87691.0,87690.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763961462538,0.04390099,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961462738,0.05530979,87691.0,87690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961462939,0.05530979,87691.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961462940,0.04373,87683.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961463141,0.04373,87683.0,87682.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961464436,0.04473,87683.0,87682.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1763961466642,0.04473,87683.0,87682.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961466850,0.0114106,87678.0,87662.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1763961467046,0.02208,87663.0,87662.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1763961467342,0.0114105,87679.0,87662.0,0.03518053]
["bitfinex-derivatives","BTCF0:USTF0",1763961467647,0.04367,87670.0,87669.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961467845,0.02208,87670.0,87669.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763961468545,0.0001711,87678.0,87677.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763961468751,0.0438411,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961469548,0.0438411,87678.0,87666.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763961469549,0.02208,87667.0,87666.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763961469749,0.02208,87667.0,87666.0,0.01361013]
["bitfinex-derivatives","BTCF0:USTF0",1763961469947,0.04367,87667.0,87666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961471351,0.04367,87658.0,87657.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961471545,0.04367,87658.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961472452,0.0127,87672.0,87633.0,0.04359038]
["bitfinex-derivatives","BTCF0:USTF0",1763961472453,0.0114134,87656.0,87633.0,0.04359038]
["bitfinex-derivatives","BTCF0:USTF0",1763961472655,0.04367,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961472952,0.0550844,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961473452,0.04367,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961473649,0.0001711,87653.0,87648.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763961473858,0.0001711,87653.0,87652.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763961475351,0.0001711,87653.0,87652.0,0.05796193]
["bitfinex-derivatives","BTCF0:USTF0",1763961476160,0.0001711,87653.0,87652.0,0.05896193]
["bitfinex-derivatives","BTCF0:USTF0",1763961476452,0.0438411,87653.0,87652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961478056,0.0438411,87653.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961478359,0.0438411,87653.0,87626.0,0.01295094]
["bitfinex-derivatives","BTCF0:USTF0",1763961478360,1.18472111,87653.0,87630.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961478562,0.04367,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961479956,0.04467,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961480457,0.02208,87627.0,87626.0,0.01155824]
["bitfinex-derivatives","BTCF0:USTF0",1763961480647,0.02208,87627.0,87626.0,0.00233897]
["bitfinex-derivatives","BTCF0:USTF0",1763961480843,0.04367,87627.0,87626.0,0.00233897]
["bitfinex-derivatives","BTCF0:USTF0",1763961481448,0.0437211,87635.0,87634.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763961481656,0.0001711,87635.0,87634.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961482860,0.00099912,87635.0,87634.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961483062,0.0127,87659.0,87634.0,1.14331803]
["bitfinex-derivatives","BTCF0:USTF0",1763961483251,0.02155,87655.0,87654.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763961483451,0.04355,87655.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961483762,0.04355,87655.0,87628.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1763961483763,0.04355,87641.0,87640.0,0.28125287]
["bitfinex-derivatives","BTCF0:USTF0",1763961483952,0.02155,87641.0,87640.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961484359,0.04355,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961484961,0.04355,87641.0,87640.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763961485865,0.001,87655.0,87640.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961486062,0.04355,87646.0,87645.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1763961486263,0.02155,87638.0,87637.0,0.0339557]
["bitfinex-derivatives","BTCF0:USTF0",1763961486466,0.02155,87638.0,87637.0,0.03615373]
["bitfinex-derivatives","BTCF0:USTF0",1763961487452,0.04355,87638.0,87637.0,0.01361373]
["bitfinex-derivatives","BTCF0:USTF0",1763961487656,0.04355,87638.0,87637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961488262,0.04355,87638.0,87637.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763961488468,0.002,87646.0,87645.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763961488676,0.01715604,87658.0,87657.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763961488970,0.02155,87658.0,87657.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1763961489265,0.0114112,87674.0,87657.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1763961489266,0.02155,87662.0,87661.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763961489662,0.05999209,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961489856,0.05999209,87662.0,87653.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961490057,0.01329,87660.0,87653.0,0.0450811]
["bitfinex-derivatives","BTCF0:USTF0",1763961490252,0.01329,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961490253,0.02155,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961490454,0.02155,87660.0,87659.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763961490857,0.05684,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961491060,0.04355,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961491757,0.01783072,87662.0,87661.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763961491959,0.01783072,87662.0,87661.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961491960,0.01683072,87662.0,87661.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763961492272,0.01329,87684.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961492458,0.04355,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961494269,0.04455,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961494959,0.04555,87662.0,87661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961495562,0.04555,87662.0,87653.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961495563,0.04355,87654.0,87653.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961495962,0.04355,87641.0,87640.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1763961496166,0.04355,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961496569,0.04355,87627.0,87626.0,0.01155824]
["bitfinex-derivatives","BTCF0:USTF0",1763961496757,0.04355,87627.0,87626.0,0.01375627]
["bitfinex-derivatives","BTCF0:USTF0",1763961496960,0.04355,87627.0,87626.0,0.03629627]
["bitfinex-derivatives","BTCF0:USTF0",1763961497557,0.04355,87627.0,87626.0,0.01375627]
["bitfinex-derivatives","BTCF0:USTF0",1763961497965,0.04355,87627.0,87626.0,0.01475627]
["bitfinex-derivatives","BTCF0:USTF0",1763961498169,0.04355,87627.0,87626.0,0.00433897]
["bitfinex-derivatives","BTCF0:USTF0",1763961498669,0.04355,87627.0,87626.0,0.04724897]
["bitfinex-derivatives","BTCF0:USTF0",1763961498871,0.04355,87627.0,87626.0,0.00233897]
["bitfinex-derivatives","BTCF0:USTF0",1763961499273,0.04355,87627.0,87626.0,0.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1763961499472,0.04355,87627.0,87626.0,0.00233897]
["bitfinex-derivatives","BTCF0:USTF0",1763961501164,0.04355,87627.0,87626.0,0.04724897]
["bitfinex-derivatives","BTCF0:USTF0",1763961501365,0.0001711,87635.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1763961501565,0.0437211,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961501767,0.04355,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961501965,0.04355,87627.0,87626.0,0.00233897]
["bitfinex-derivatives","BTCF0:USTF0",1763961502571,0.04355,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961507084,0.0549672,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961507669,0.04355,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961507982,0.0549672,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961508482,0.04355,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961508883,0.0549672,87627.0,87626.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763961509882,0.04355,87611.0,87610.0,0.1794643]
["bitfinex-derivatives","BTCF0:USTF0",1763961510085,0.04355,87611.0,87610.0,0.01361733]
["bitfinex-derivatives","BTCF0:USTF0",1763961510270,0.04355,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961510671,0.01329,87636.0,87623.0,0.0541176]
["bitfinex-derivatives","BTCF0:USTF0",1763961510672,0.04561,87624.0,87623.0,0.0541176]
["bitfinex-derivatives","BTCF0:USTF0",1763961510877,0.04561,87624.0,87623.0,0.05631563]
["bitfinex-derivatives","BTCF0:USTF0",1763961511083,0.04572046,87624.0,87623.0,0.05631563]
["bitfinex-derivatives","BTCF0:USTF0",1763961511571,0.00011046,87624.0,87623.0,1.19755563]
["bitfinex-derivatives","BTCF0:USTF0",1763961511779,0.01690314,87663.0,87634.0,0.0541163]
["bitfinex-derivatives","BTCF0:USTF0",1763961511979,0.01690314,87663.0,87634.0,0.05631433]
["bitfinex-derivatives","BTCF0:USTF0",1763961512187,0.0114135,87656.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961512683,0.01361,87648.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961512877,0.00021477,87635.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961513678,0.00121477,87635.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961514180,0.00021477,87635.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961514381,0.00121477,87635.0,87634.0,1.19743433]
["bitfinex-derivatives","BTCF0:USTF0",1763961515280,0.04682477,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961515485,0.04682477,87635.0,87634.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961515686,0.00121477,87635.0,87634.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961516088,0.02379477,87635.0,87634.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961516387,0.04682477,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961516782,0.04682477,87635.0,87634.0,0.01361433]
["bitfinex-derivatives","BTCF0:USTF0",1763961517190,0.04682477,87635.0,87634.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763961517591,0.04682477,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961519287,0.04582477,87635.0,87634.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763961519494,0.04682477,87635.0,87634.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763961519688,0.00121477,87635.0,87634.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961519893,0.00121477,87635.0,87634.0,1.18601803]
["bitfinex-derivatives","BTCF0:USTF0",1763961520088,0.00121477,87635.0,87634.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961520994,0.00021477,87635.0,87634.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763961521387,0.02279477,87635.0,87634.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763961521589,0.00021477,87635.0,87634.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763961521896,0.02279477,87635.0,87634.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763961522189,0.04582477,87635.0,87634.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763961522385,0.04582477,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961524893,0.04561,87618.0,87617.0,0.0728501]
["bitfinex-derivatives","BTCF0:USTF0",1763961525088,0.02262367,87618.0,87617.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961525489,4.367e-05,87618.0,87617.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961525998,0.0011711,87635.0,87617.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763961525999,0.0238011,87635.0,87634.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763961526198,0.0238011,87635.0,87634.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961526398,0.0444911,87635.0,87634.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961526698,0.0444911,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961528588,0.0454911,87635.0,87634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961528991,0.05824,87626.0,87625.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1763961529186,0.05824,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961529601,0.05824,87626.0,87612.0,0.0301978]
["bitfinex-derivatives","BTCF0:USTF0",1763961529602,0.04432,87613.0,87612.0,0.0301978]
["bitfinex-derivatives","BTCF0:USTF0",1763961529898,0.04432,87613.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961530490,0.02263,87613.0,87612.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961530690,0.04432,87613.0,87612.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961531593,0.04432,87613.0,87612.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763961532102,0.04432,87613.0,87612.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763961532403,0.04432,87613.0,87612.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763961533502,0.04432,87613.0,87612.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763961534701,0.02263,87620.0,87619.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1763961535011,0.05824,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961535203,0.05824,87626.0,87625.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763961535402,0.05824,87626.0,87625.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961536299,0.05824,87626.0,87625.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763961536604,0.04432,87626.0,87625.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961536906,0.04432,87626.0,87625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961540301,0.04432,87611.0,87610.0,0.211635]
["bitfinex-derivatives","BTCF0:USTF0",1763961540607,0.02263,87611.0,87610.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763961540802,0.05789,87620.0,87619.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961541007,0.04397,87620.0,87619.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961541203,0.05671,87620.0,87619.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763961541502,0.05671,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961542006,0.04397,87620.0,87619.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961542195,0.05671,87620.0,87619.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961542396,0.05671,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961543109,0.05671,87620.0,87619.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763961544100,0.04397,87620.0,87619.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961544307,0.04397,87630.0,87629.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961544503,0.02289,87630.0,87629.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961545005,0.0001711,87635.0,87634.0,0.0564563]
["bitfinex-derivatives","BTCF0:USTF0",1763961545202,0.0001711,87635.0,87634.0,0.05865433]
["bitfinex-derivatives","BTCF0:USTF0",1763961545396,0.04397,87658.0,87645.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763961545707,0.04397,87658.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961546598,0.05671,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961546801,0.05671,87650.0,87649.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1763961548102,0.05771,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1763961548308,0.02289,87631.0,87630.0,0.32670133]
["bitfinex-derivatives","BTCF0:USTF0",1763961548502,0.02289,87631.0,87630.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961548694,0.04397,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961548898,0.03563,87640.0,87639.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763961549111,0.05671,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961549505,0.04397,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961550108,0.04414121,87648.0,87647.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961550409,0.04414121,87648.0,87647.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961551199,0.04514121,87648.0,87647.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961551600,0.04514121,87648.0,87647.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763961551801,0.04514121,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961552205,0.04397,87631.0,87630.0,0.33811813]
["bitfinex-derivatives","BTCF0:USTF0",1763961552410,0.04397,87631.0,87630.0,0.05865483]
["bitfinex-derivatives","BTCF0:USTF0",1763961552712,0.02289,87631.0,87630.0,0.05865483]
["bitfinex-derivatives","BTCF0:USTF0",1763961552918,0.04397,87640.0,87639.0,0.0564556]
["bitfinex-derivatives","BTCF0:USTF0",1763961553105,0.04397,87640.0,87639.0,0.05865363]
["bitfinex-derivatives","BTCF0:USTF0",1763961553597,0.04397,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961553802,0.05671,87640.0,87639.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763961554311,0.05671,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961554905,0.04397,87640.0,87639.0,0.05865363]
["bitfinex-derivatives","BTCF0:USTF0",1763961555809,0.04397,87645.0,87644.0,0.0564549]
["bitfinex-derivatives","BTCF0:USTF0",1763961556008,0.04397,87645.0,87644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961556901,0.00017121,87648.0,87647.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961557105,0.00017121,87648.0,87647.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961557609,0.04414121,87648.0,87647.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763961557814,0.04414121,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961559312,0.04514121,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961559817,0.04514121,87648.0,87639.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763961559818,0.05671,87640.0,87639.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763961560114,0.05671,87640.0,87639.0,0.05865363]
["bitfinex-derivatives","BTCF0:USTF0",1763961560312,0.05671,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961560501,0.05671,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961564114,0.05771,87640.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961564316,0.02489,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961564911,0.04597,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961565517,0.04497,87640.0,87639.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961565910,0.04414121,87648.0,87647.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763961566114,0.00017121,87648.0,87647.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961566424,0.00017121,87648.0,87647.0,1.18815803]
["bitfinex-derivatives","BTCF0:USTF0",1763961569211,0.00017121,87648.0,87647.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763961571124,1.21e-06,87648.0,87647.0,1.21831455]
["bitfinex-derivatives","BTCF0:USTF0",1763961571422,0.05776,87669.0,87668.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763961571721,0.04502,87669.0,87668.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763961571928,0.05776,87678.0,87677.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763961572121,0.04502,87661.0,87660.0,0.28166133]
["bitfinex-derivatives","BTCF0:USTF0",1763961572314,0.04502,87661.0,87660.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961572315,0.04721803,87661.0,87660.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961572524,0.04721803,87661.0,87660.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961572914,0.04721803,87661.0,87660.0,0.02291185]
["bitfinex-derivatives","BTCF0:USTF0",1763961573329,0.04721803,87661.0,87660.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961573518,0.04721803,87661.0,87660.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961573719,0.00219803,87661.0,87660.0,0.05824185]
["bitfinex-derivatives","BTCF0:USTF0",1763961574720,0.02475803,87661.0,87660.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961574921,0.001,87661.0,87660.0,0.06965475]
["bitfinex-derivatives","BTCF0:USTF0",1763961576513,0.0001711,87669.0,87668.0,0.0557218]
["bitfinex-derivatives","BTCF0:USTF0",1763961576716,0.0001711,87669.0,87668.0,0.05625365]
["bitfinex-derivatives","BTCF0:USTF0",1763961576921,0.0227311,87669.0,87668.0,0.05625365]
["bitfinex-derivatives","BTCF0:USTF0",1763961578328,0.04738913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961578929,0.0001711,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961579430,0.0227311,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961579631,0.04738913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961579923,0.06067913,87669.0,87668.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961580322,0.04502,87653.0,87652.0,0.0444811]
["bitfinex-derivatives","BTCF0:USTF0",1763961580631,0.00219803,87653.0,87652.0,0.04501295]
["bitfinex-derivatives","BTCF0:USTF0",1763961581319,0.02475803,87653.0,87652.0,0.04501295]
["bitfinex-derivatives","BTCF0:USTF0",1763961581721,0.00219803,87653.0,87652.0,0.04501295]
["bitfinex-derivatives","BTCF0:USTF0",1763961582122,0.0134611,87669.0,87661.0,0.0557226]
["bitfinex-derivatives","BTCF0:USTF0",1763961582123,0.04502,87662.0,87661.0,0.0557226]
["bitfinex-derivatives","BTCF0:USTF0",1763961582321,0.04721803,87662.0,87661.0,0.05625445]
["bitfinex-derivatives","BTCF0:USTF0",1763961582528,0.00219803,87662.0,87661.0,0.05625445]
["bitfinex-derivatives","BTCF0:USTF0",1763961582726,0.0227311,87669.0,87668.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763961582933,0.02492913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961583133,0.00236913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961583734,0.02492913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961583930,0.04738913,87669.0,87668.0,0.04484185]
["bitfinex-derivatives","BTCF0:USTF0",1763961584130,0.04738913,87669.0,87668.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961587037,0.04388,87657.0,87656.0,0.0553433]
["bitfinex-derivatives","BTCF0:USTF0",1763961587227,0.04607803,87657.0,87656.0,0.05587515]
["bitfinex-derivatives","BTCF0:USTF0",1763961587429,0.00219803,87657.0,87656.0,0.05587515]
["bitfinex-derivatives","BTCF0:USTF0",1763961588025,0.04607803,87657.0,87656.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961588937,0.04607803,87657.0,87656.0,0.02253185]
["bitfinex-derivatives","BTCF0:USTF0",1763961591043,0.04607803,87657.0,87656.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961593645,0.04388,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961593847,0.04607803,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961594344,0.04388,87641.0,87640.0,0.28166133]
["bitfinex-derivatives","BTCF0:USTF0",1763961594543,0.04607803,87641.0,87640.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961595449,0.04607803,87641.0,87640.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1763961596545,0.04607803,87641.0,87640.0,0.00253185]
["bitfinex-derivatives","BTCF0:USTF0",1763961601353,0.00219803,87641.0,87640.0,0.04653185]
["bitfinex-derivatives","BTCF0:USTF0",1763961601650,0.0001711,87649.0,87648.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961601844,0.00236913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961602354,0.04791913,87649.0,87648.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961602559,0.04791913,87649.0,87648.0,0.02300185]
["bitfinex-derivatives","BTCF0:USTF0",1763961602753,0.04791913,87649.0,87648.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961603652,0.04555,87640.0,87639.0,0.28166133]
["bitfinex-derivatives","BTCF0:USTF0",1763961603955,0.04774803,87640.0,87639.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961604545,0.04774803,87640.0,87639.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961604752,0.04774803,87640.0,87639.0,0.04600185]
["bitfinex-derivatives","BTCF0:USTF0",1763961604753,0.00219803,87640.0,87639.0,0.04600185]
["bitfinex-derivatives","BTCF0:USTF0",1763961605654,0.00219803,87640.0,87639.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1763961607259,0.0457211,87649.0,87648.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961607459,0.04791913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961607646,0.00236913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961608049,0.04791913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961609448,0.00236913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961609857,0.04791913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961610060,0.00236913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961610260,0.02480913,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961610755,0.0001711,87649.0,87648.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961610957,0.05501,87669.0,87668.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961611257,0.04774803,87669.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961611644,0.00219803,87669.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961612251,0.00319803,87669.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961612657,0.00219803,87669.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961612958,0.00319803,87669.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961613451,0.0001711,87677.0,87668.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961613452,0.0001711,87677.0,87676.0,0.0558808]
["bitfinex-derivatives","BTCF0:USTF0",1763961613653,0.12561358,87710.0,87694.0,0.0558784]
["bitfinex-derivatives","BTCF0:USTF0",1763961613654,0.04555,87695.0,87694.0,0.0558784]
["bitfinex-derivatives","BTCF0:USTF0",1763961613849,0.0127,87700.0,87699.0,0.0558778]
["bitfinex-derivatives","BTCF0:USTF0",1763961613850,0.06159024,87700.0,87699.0,0.0558778]
["bitfinex-derivatives","BTCF0:USTF0",1763961614049,0.0127,87710.0,87699.0,0.05640965]
["bitfinex-derivatives","BTCF0:USTF0",1763961614352,0.00219803,87709.0,87700.0,0.16802402]
["bitfinex-derivatives","BTCF0:USTF0",1763961614554,0.00219803,87709.0,87690.0,0.16802402]
["bitfinex-derivatives","BTCF0:USTF0",1763961614555,0.04555,87697.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961614751,0.04774803,87697.0,87696.0,0.00070295]
["bitfinex-derivatives","BTCF0:USTF0",1763961615958,0.04774803,87697.0,87696.0,0.02317295]
["bitfinex-derivatives","BTCF0:USTF0",1763961616154,0.00319803,87697.0,87696.0,0.04517295]
["bitfinex-derivatives","BTCF0:USTF0",1763961616354,0.001,87697.0,87696.0,0.04517295]
["bitfinex-derivatives","BTCF0:USTF0",1763961617261,0.00319803,87697.0,87696.0,0.04517295]
["bitfinex-derivatives","BTCF0:USTF0",1763961617956,0.0617502,87709.0,87708.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961618162,0.01839823,87709.0,87708.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961618463,0.0127,87730.0,87712.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961618664,0.04791913,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961618962,0.0644696,87713.0,87712.0,0.02300185]
["bitfinex-derivatives","BTCF0:USTF0",1763961619158,0.0189196,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961619355,0.0644696,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961620657,0.0413596,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961620859,0.0189196,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961621053,0.0413596,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961621559,0.0644696,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961621865,0.0644696,87713.0,87712.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961622349,0.0644696,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961622860,0.0644696,87713.0,87712.0,0.02300185]
["bitfinex-derivatives","BTCF0:USTF0",1763961623261,0.0644696,87713.0,87712.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961623657,0.0644696,87713.0,87703.0,0.18072402]
["bitfinex-derivatives","BTCF0:USTF0",1763961623658,0.04555,87704.0,87703.0,0.16802402]
["bitfinex-derivatives","BTCF0:USTF0",1763961623854,0.02463803,87704.0,87703.0,0.05640915]
["bitfinex-derivatives","BTCF0:USTF0",1763961624164,0.00219803,87704.0,87703.0,0.05640915]
["bitfinex-derivatives","BTCF0:USTF0",1763961624559,0.04774803,87704.0,87703.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961624759,0.04774803,87704.0,87703.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961624954,0.04555,87697.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961625160,0.04774803,87697.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961625466,0.04774803,87697.0,87696.0,0.04517295]
["bitfinex-derivatives","BTCF0:USTF0",1763961626257,0.05825,87710.0,87709.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763961626456,0.06044803,87710.0,87709.0,0.02300185]
["bitfinex-derivatives","BTCF0:USTF0",1763961626867,0.06044803,87710.0,87709.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961627357,0.04555,87697.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763961627559,0.03916157,87713.0,87712.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763961627763,0.0413596,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961627958,0.0189196,87713.0,87712.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961628270,0.04555,87735.0,87734.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1763961628463,0.04774803,87735.0,87734.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763961628965,0.04774803,87735.0,87734.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961629358,0.04874803,87735.0,87734.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961629759,0.04555,87727.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1763961630068,0.04774803,87727.0,87726.0,0.02317285]
["bitfinex-derivatives","BTCF0:USTF0",1763961630761,0.04774803,87727.0,87726.0,0.00070285]
["bitfinex-derivatives","BTCF0:USTF0",1763961630964,0.04874803,87727.0,87726.0,0.00070285]
["bitfinex-derivatives","BTCF0:USTF0",1763961631158,0.04874803,87727.0,87726.0,0.04615285]
["bitfinex-derivatives","BTCF0:USTF0",1763961631769,0.00319803,87727.0,87726.0,0.04615285]
["bitfinex-derivatives","BTCF0:USTF0",1763961633164,0.01645844,87735.0,87726.0,0.04615285]
["bitfinex-derivatives","BTCF0:USTF0",1763961633369,0.043461,87743.0,87742.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763961633566,0.043461,87743.0,87742.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961633567,0.000171,87743.0,87742.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961634262,0.01620473,87743.0,87742.0,1.18566185]
["bitfinex-derivatives","BTCF0:USTF0",1763961634455,0.000171,87743.0,87742.0,1.18566185]
["bitfinex-derivatives","BTCF0:USTF0",1763961635954,0.01644975,87743.0,87742.0,1.18566185]
["bitfinex-derivatives","BTCF0:USTF0",1763961637366,0.0127,87769.0,87768.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763961637367,0.04329,87769.0,87768.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763961637665,0.02351803,87769.0,87768.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961637873,0.07528979,87769.0,87768.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961638063,0.04329,87760.0,87759.0,0.16802402]
["bitfinex-derivatives","BTCF0:USTF0",1763961638262,0.02132,87758.0,87757.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763961638464,0.00219803,87758.0,87757.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961638665,0.000171,87766.0,87757.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961638962,0.04565903,87766.0,87765.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763961639159,0.04565903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961639770,0.000171,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961640562,0.04565903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961640970,0.04565903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961641772,0.04665903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961643262,0.04565903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961643666,0.02468903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961643861,0.04665903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961644169,0.04565903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961644370,0.04665903,87766.0,87765.0,0.04598185]
["bitfinex-derivatives","BTCF0:USTF0",1763961644765,0.04565903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961645073,0.04665903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961646775,0.04613,87750.0,87749.0,0.021621]
["bitfinex-derivatives","BTCF0:USTF0",1763961646971,0.04832803,87750.0,87749.0,0.04494285]
["bitfinex-derivatives","BTCF0:USTF0",1763961647272,0.00219803,87750.0,87749.0,0.04494285]
["bitfinex-derivatives","BTCF0:USTF0",1763961647470,0.02328,87759.0,87758.0,0.0556401]
["bitfinex-derivatives","BTCF0:USTF0",1763961647677,0.02547803,87759.0,87758.0,0.0556401]
["bitfinex-derivatives","BTCF0:USTF0",1763961647869,0.00219803,87759.0,87758.0,0.05617195]
["bitfinex-derivatives","BTCF0:USTF0",1763961648868,0.046301,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763961649073,0.04849903,87766.0,87765.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961649270,0.04849903,87766.0,87765.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961649671,0.04613,87750.0,87749.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1763961649874,0.00219803,87750.0,87749.0,0.04494285]
["bitfinex-derivatives","BTCF0:USTF0",1763961650074,0.01383,87760.0,87759.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763961650075,0.05996,87760.0,87759.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763961650375,0.06215803,87760.0,87759.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961650577,0.04613,87751.0,87750.0,0.16802402]
["bitfinex-derivatives","BTCF0:USTF0",1763961650777,0.04832803,87751.0,87750.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961651578,0.00219803,87751.0,87750.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961651774,0.00219803,87751.0,87750.0,0.05849185]
["bitfinex-derivatives","BTCF0:USTF0",1763961652168,0.02428,87760.0,87759.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763961652369,0.001,87760.0,87759.0,0.05617185]
["bitfinex-derivatives","BTCF0:USTF0",1763961652877,0.046301,87766.0,87765.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763961653079,0.04849903,87766.0,87765.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961653276,0.000171,87766.0,87765.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961653471,0.00524088,87806.0,87782.0,0.032847]
["bitfinex-derivatives","BTCF0:USTF0",1763961653472,0.04613,87783.0,87782.0,0.032847]
["bitfinex-derivatives","BTCF0:USTF0",1763961653672,0.04832803,87783.0,87782.0,0.02198185]
["bitfinex-derivatives","BTCF0:USTF0",1763961653972,0.06477943,87783.0,87782.0,0.02198185]
["bitfinex-derivatives","BTCF0:USTF0",1763961654174,0.06477943,87783.0,87782.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961655779,0.04613,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961655969,0.04832803,87775.0,87774.0,0.02215274]
["bitfinex-derivatives","BTCF0:USTF0",1763961656174,0.04832803,87775.0,87774.0,0.04494274]
["bitfinex-derivatives","BTCF0:USTF0",1763961656571,0.04613,87775.0,87774.0,0.04494274]
["bitfinex-derivatives","BTCF0:USTF0",1763961656774,0.04613,87780.0,87779.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763961656971,0.04832803,87780.0,87779.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961657971,0.04932803,87780.0,87779.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961658681,0.06315803,87780.0,87779.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961658882,0.05132803,87780.0,87779.0,0.04477185]
["bitfinex-derivatives","BTCF0:USTF0",1763961660482,0.06403803,87780.0,87779.0,0.02198185]
["bitfinex-derivatives","BTCF0:USTF0",1763961660667,0.0164514,87783.0,87782.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763961660872,0.00017089,87791.0,87790.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763961661073,0.04541089,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961661380,0.06170391,87791.0,87790.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763961661770,0.06170391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961661965,0.06170391,87791.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961661966,0.04524,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961662173,0.04524,87775.0,87774.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961662984,0.04524,87775.0,87774.0,0.02448892]
["bitfinex-derivatives","BTCF0:USTF0",1763961663175,0.04524,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961663376,0.04524,87780.0,87779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763961663576,0.04524,87780.0,87779.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961663776,0.05878,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961665480,0.05978,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961666480,0.06078,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961666680,0.04724,87780.0,87779.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763961666879,0.002,87780.0,87779.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961667080,0.001,87780.0,87779.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961667382,0.002,87780.0,87779.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961667583,0.04624,87780.0,87779.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961667885,0.06078,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961668578,0.05978,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961668778,0.06178,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961669178,0.05978,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961669379,0.06078,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961669576,0.06078,87780.0,87779.0,0.05727543]
["bitfinex-derivatives","BTCF0:USTF0",1763961669776,0.002,87780.0,87779.0,0.05727543]
["bitfinex-derivatives","BTCF0:USTF0",1763961670486,0.001,87780.0,87779.0,0.05727543]
["bitfinex-derivatives","BTCF0:USTF0",1763961670688,0.01646391,87791.0,87790.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1763961670878,0.01646391,87791.0,87790.0,0.05727403]
["bitfinex-derivatives","BTCF0:USTF0",1763961671481,0.06170391,87791.0,87790.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961671986,0.07524391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961672885,0.07724391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961673090,0.07824391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961673781,0.07824391,87791.0,87790.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763961674089,0.07824391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961675076,0.07824391,87791.0,87790.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961675489,0.07824391,87791.0,87790.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763961675685,0.07824391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961675881,1.21732391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961676084,0.04524,87775.0,87774.0,0.03021394]
["bitfinex-derivatives","BTCF0:USTF0",1763961676281,0.06470391,87791.0,87790.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763961676585,0.06470391,87791.0,87790.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763961676985,0.06470391,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961677191,0.04524,87781.0,87780.0,0.28074113]
["bitfinex-derivatives","BTCF0:USTF0",1763961677392,0.04524,87781.0,87780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961678489,0.04524,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961678692,0.04524,87775.0,87774.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961678890,0.04524,87775.0,87774.0,0.02448892]
["bitfinex-derivatives","BTCF0:USTF0",1763961679090,0.04524,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961679787,0.04524,87775.0,87774.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961679989,0.04624,87775.0,87774.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961680193,0.02307,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961680389,0.04624,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961681090,0.04624,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961681594,0.02307,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961681895,0.001,87775.0,87774.0,0.04604892]
["bitfinex-derivatives","BTCF0:USTF0",1763961682081,0.04524,87775.0,87774.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961683093,0.04524,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961683594,0.04524,87763.0,87762.0,0.03004305]
["bitfinex-derivatives","BTCF0:USTF0",1763961683892,0.04524,87763.0,87762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961684197,0.04524,87763.0,87762.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763961684387,0.05878,87790.0,87789.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763961684589,0.04524,87781.0,87780.0,0.28074113]
["bitfinex-derivatives","BTCF0:USTF0",1763961684787,0.04524,87781.0,87780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961686999,0.04524,87773.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961687186,0.04524,87773.0,87772.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1763961687589,0.04524,87773.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961689303,0.04524,87761.0,87760.0,0.28074113]
["bitfinex-derivatives","BTCF0:USTF0",1763961689504,0.04524,87755.0,87754.0,0.03008289]
["bitfinex-derivatives","BTCF0:USTF0",1763961689702,0.04524,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961690098,0.01354,87769.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961690300,0.01354,87769.0,87758.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763961690301,0.04524,87759.0,87758.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763961690489,0.04524,87759.0,87758.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763961690690,0.04524,87759.0,87758.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763961690896,0.04524,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961692708,0.04524,87759.0,87758.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763961693104,0.04524,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961693505,0.04524,87759.0,87758.0,0.01359813]
["bitfinex-derivatives","BTCF0:USTF0",1763961693709,0.04524,87759.0,87758.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763961694210,0.02207,87759.0,87758.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763961694607,0.01354,87769.0,87766.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763961694803,0.02284,87767.0,87766.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1763961695004,0.02284,87767.0,87766.0,0.05943703]
["bitfinex-derivatives","BTCF0:USTF0",1763961695405,0.02284,87767.0,87766.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763961695606,0.04416,87767.0,87766.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763961699213,0.04416,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961700305,0.04416,87767.0,87766.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763961701112,0.04516,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961701505,0.04416,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961704915,0.00017089,87770.0,87767.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1763961705113,0.00017089,87770.0,87769.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763961705315,0.04451089,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961708318,0.04434,87761.0,87760.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763961708525,0.04653803,87761.0,87760.0,0.16687185]
["bitfinex-derivatives","BTCF0:USTF0",1763961709616,0.04653803,87761.0,87760.0,0.12233185]
["bitfinex-derivatives","BTCF0:USTF0",1763961710124,0.04653803,87761.0,87760.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961710320,0.04653803,87761.0,87760.0,0.02252185]
["bitfinex-derivatives","BTCF0:USTF0",1763961710622,0.04653803,87761.0,87760.0,0.02352185]
["bitfinex-derivatives","BTCF0:USTF0",1763961710815,0.04653803,87761.0,87760.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1763961712016,0.04653803,87761.0,87760.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961712623,0.04653803,87761.0,87760.0,0.030615]
["bitfinex-derivatives","BTCF0:USTF0",1763961713324,0.04653803,87761.0,87760.0,0.00053185]
["bitfinex-derivatives","BTCF0:USTF0",1763961713519,0.04653803,87761.0,87760.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1763961714018,0.0557406,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961714318,0.04653803,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961714522,0.00219803,87754.0,87753.0,0.05611169]
["bitfinex-derivatives","BTCF0:USTF0",1763961715028,0.00219803,87754.0,87753.0,0.04471089]
["bitfinex-derivatives","BTCF0:USTF0",1763961715226,0.04653803,87754.0,87753.0,0.04471089]
["bitfinex-derivatives","BTCF0:USTF0",1763961715818,0.04653803,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961716627,0.04653803,87754.0,87753.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1763961717527,0.04434,87745.0,87744.0,0.17871103]
["bitfinex-derivatives","BTCF0:USTF0",1763961717727,0.04434,87745.0,87735.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1763961717728,0.04434,87736.0,87735.0,0.20070103]
["bitfinex-derivatives","BTCF0:USTF0",1763961717931,0.04653803,87736.0,87735.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763961718325,0.04653803,87736.0,87735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763961718520,0.02537803,87736.0,87735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763961719127,0.00219803,87736.0,87735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763961719627,0.04451089,87744.0,87743.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763961719823,0.04670892,87744.0,87743.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763961720425,0.00236892,87744.0,87743.0,0.0559421]
["bitfinex-derivatives","BTCF0:USTF0",1763961720724,0.00017089,87744.0,87743.0,1.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1763961723327,9e-08,87744.0,87743.0,1.1956221]
["bitfinex-derivatives","BTCF0:USTF0",1763961723526,0.011398,87775.0,87760.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763961723724,0.00219803,87761.0,87760.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763961723923,0.04657803,87761.0,87760.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961724124,0.04438,87753.0,87752.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961724329,0.04657803,87753.0,87752.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961724830,0.04657803,87753.0,87750.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763961724831,0.00017089,87761.0,87760.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763961725524,0.04674892,87761.0,87760.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763961725720,0.04674892,87761.0,87751.0,0.28089722]
["bitfinex-derivatives","BTCF0:USTF0",1763961726528,0.04438,87752.0,87751.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961726728,0.04657803,87752.0,87751.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961730831,0.04657803,87752.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961731037,0.04438,87745.0,87744.0,0.04442089]
["bitfinex-derivatives","BTCF0:USTF0",1763961731227,0.04657803,87745.0,87744.0,0.04442089]
["bitfinex-derivatives","BTCF0:USTF0",1763961732234,0.00219803,87745.0,87744.0,0.04442089]
["bitfinex-derivatives","BTCF0:USTF0",1763961732530,0.04438,87751.0,87750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763961732732,0.04657803,87751.0,87750.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763961732937,0.04438,87745.0,87744.0,0.02228089]
["bitfinex-derivatives","BTCF0:USTF0",1763961733238,0.04657803,87745.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961733926,0.00017089,87761.0,87744.0,0.04442089]
["bitfinex-derivatives","BTCF0:USTF0",1763961734132,0.00017089,87761.0,87754.0,0.0556506]
["bitfinex-derivatives","BTCF0:USTF0",1763961734133,0.02153,87755.0,87754.0,0.0556506]
["bitfinex-derivatives","BTCF0:USTF0",1763961734333,0.04438,87752.0,87750.0,0.16756773]
["bitfinex-derivatives","BTCF0:USTF0",1763961734534,0.04438,87752.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961734535,0.04601,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961734737,0.04820803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961735040,0.04820803,87745.0,87744.0,0.02146089]
["bitfinex-derivatives","BTCF0:USTF0",1763961735337,0.04820803,87745.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961736032,0.04820803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961736334,0.04820803,87745.0,87744.0,0.02146089]
["bitfinex-derivatives","BTCF0:USTF0",1763961736544,0.04820803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961736730,0.00219803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961737532,0.00017089,87761.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1763961737743,0.04618089,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961738048,0.04837892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961738337,0.00236892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961738538,0.04837892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961738741,0.02549892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961738943,0.00017089,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961739846,8.9e-07,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961741848,0.02313089,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961742144,0.04820892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961743140,0.02532892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961743744,0.04820892,87761.0,87750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763961744048,0.04820892,87761.0,87760.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961745255,0.02313,87752.0,87751.0,0.21159773]
["bitfinex-derivatives","BTCF0:USTF0",1763961745444,0.02532803,87752.0,87751.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961745943,0.04820803,87752.0,87751.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763961747649,0.04601,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961747843,0.04820803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961748249,0.04620803,87745.0,87744.0,0.04420089]
["bitfinex-derivatives","BTCF0:USTF0",1763961748840,0.04620803,87745.0,87744.0,0.04520089]
["bitfinex-derivatives","BTCF0:USTF0",1763961749652,0.04620803,87745.0,87744.0,0.04620089]
["bitfinex-derivatives","BTCF0:USTF0",1763961749853,0.04620803,87745.0,87744.0,0.02346089]
["bitfinex-derivatives","BTCF0:USTF0",1763961750054,0.04620803,87745.0,87744.0,0.00217089]
["bitfinex-derivatives","BTCF0:USTF0",1763961750549,0.04620803,87745.0,87744.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1763961750743,1.18588803,87745.0,87744.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1763961750945,0.0114035,87733.0,87719.0,0.0400426]
["bitfinex-derivatives","BTCF0:USTF0",1763961751148,0.04369,87715.0,87714.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763961751453,0.04588803,87715.0,87714.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763961751654,0.04369,87706.0,87705.0,0.23749213]
["bitfinex-derivatives","BTCF0:USTF0",1763961751947,0.04369,87706.0,87694.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763961751948,0.04369,87698.0,87697.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961752142,0.04488803,87698.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961752944,1.18516804,87698.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961753150,0.04369,87687.0,87680.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961753351,0.04588803,87687.0,87680.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961753554,1.14263804,87687.0,87677.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961753751,0.00219803,87687.0,87677.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961754052,0.04369,87678.0,87677.0,0.19009155]
["bitfinex-derivatives","BTCF0:USTF0",1763961754251,0.04388803,87678.0,87677.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763961754451,0.04399332,87678.0,87677.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763961754651,0.02138332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961755045,0.00230332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961755555,0.04599332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961755753,0.00230332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961757054,0.04699332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961757353,0.00330332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961757552,0.00230332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961757941,0.02338332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961758148,0.04599332,87678.0,87677.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763961758355,0.04599332,87678.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961758356,0.04369,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961758655,0.04588803,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961759158,0.04600989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961761057,0.02339989,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961761245,0.04600989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961762757,0.02339989,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961763159,0.04600989,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961763652,0.04600989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961764446,0.04600989,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961765655,0.00231989,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961766155,0.00012186,87674.0,87673.0,0.04550099]
["bitfinex-derivatives","BTCF0:USTF0",1763961767148,0.04647989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961769159,0.04647989,87674.0,87673.0,0.02129099]
["bitfinex-derivatives","BTCF0:USTF0",1763961769354,0.04647989,87674.0,87673.0,0.05592219]
["bitfinex-derivatives","BTCF0:USTF0",1763961769655,0.02511989,87674.0,87673.0,0.05592219]
["bitfinex-derivatives","BTCF0:USTF0",1763961769862,0.02511989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961770363,0.02411989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961770861,0.00231989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961771862,0.02411989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961772058,0.04647989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961773851,0.05789089,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961774553,0.04647989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961775655,0.04647989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961775859,0.04747989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961776263,0.04647989,87674.0,87673.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763961776562,0.04747989,87674.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763961776758,0.04747989,87674.0,87673.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763961776965,0.04416,87656.0,87655.0,0.0325334]
["bitfinex-derivatives","BTCF0:USTF0",1763961777166,0.04645279,87656.0,87655.0,0.0325334]
["bitfinex-derivatives","BTCF0:USTF0",1763961777468,0.04645279,87656.0,87655.0,0.0557534]
["bitfinex-derivatives","BTCF0:USTF0",1763961780368,0.0218,87693.0,87692.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763961780572,0.01269,87714.0,87687.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1763961780573,0.00219803,87691.0,87687.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1763961780869,0.08188238,87732.0,87705.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961781062,0.04498803,87706.0,87705.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961781258,0.00219803,87706.0,87705.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961781474,0.00017109,87714.0,87713.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1763961781671,0.04515912,87714.0,87713.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961781967,0.04515912,87714.0,87713.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763961782460,0.02101,87709.0,87704.0,0.17923865]
["bitfinex-derivatives","BTCF0:USTF0",1763961782660,0.02101,87709.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961782661,0.04498803,87705.0,87699.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961782862,0.04498803,87705.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961783057,0.04279,87698.0,87697.0,0.01157909]
["bitfinex-derivatives","BTCF0:USTF0",1763961783257,0.04498803,87698.0,87697.0,0.01157909]
["bitfinex-derivatives","BTCF0:USTF0",1763961783459,0.00219803,87698.0,87697.0,0.05469909]
["bitfinex-derivatives","BTCF0:USTF0",1763961784462,0.04498803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961784872,0.00219803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961785168,0.001,87705.0,87704.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961785467,0.01798514,87714.0,87708.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1763961785667,0.02320803,87709.0,87708.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1763961786567,0.00219803,87709.0,87708.0,0.0684666]
["bitfinex-derivatives","BTCF0:USTF0",1763961787469,0.01998514,87714.0,87713.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1763961788064,0.02018317,87714.0,87713.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961788263,0.02018317,87714.0,87704.0,0.16783155]
["bitfinex-derivatives","BTCF0:USTF0",1763961788264,0.02101,87705.0,87704.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763961788470,0.02320803,87705.0,87704.0,0.0545271]
["bitfinex-derivatives","BTCF0:USTF0",1763961788772,0.02320803,87705.0,87704.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961788967,0.04498803,87705.0,87704.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961789272,0.04698803,87705.0,87704.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961789968,0.04279,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961790165,0.04498803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961791965,0.04498803,87698.0,87697.0,0.02209109]
["bitfinex-derivatives","BTCF0:USTF0",1763961792675,0.04598803,87698.0,87697.0,0.02209109]
["bitfinex-derivatives","BTCF0:USTF0",1763961793374,0.04598803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961794471,0.04498803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961794668,0.04598803,87698.0,87697.0,0.02209109]
["bitfinex-derivatives","BTCF0:USTF0",1763961794862,0.04598803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961795569,0.04598803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961795969,0.04598803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961796174,0.00319803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961796778,0.02420803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961797078,0.00319803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961797267,0.02420803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961797468,0.04598803,87698.0,87697.0,0.04329109]
["bitfinex-derivatives","BTCF0:USTF0",1763961797665,0.04598803,87698.0,87697.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961799871,0.04279,87689.0,87688.0,0.2812391]
["bitfinex-derivatives","BTCF0:USTF0",1763961800175,0.04279,87681.0,87680.0,0.2812391]
["bitfinex-derivatives","BTCF0:USTF0",1763961800481,0.04279,87681.0,87680.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961800482,0.00219803,87681.0,87680.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961801382,0.00117109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961801680,0.00236912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961802282,0.04515912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961802476,0.04515912,87689.0,87681.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763961802672,0.04515912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961802673,0.02337912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961802873,0.00236912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961803182,0.00017109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961803980,0.00117109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961804483,0.04515912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961804676,0.02101,87682.0,87681.0,0.0684701]
["bitfinex-derivatives","BTCF0:USTF0",1763961804982,0.02320803,87682.0,87681.0,0.0684701]
["bitfinex-derivatives","BTCF0:USTF0",1763961805482,0.00017109,87689.0,87681.0,0.0684701]
["bitfinex-derivatives","BTCF0:USTF0",1763961805483,0.00017109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961806376,0.00236912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961807284,0.04279,87680.0,87679.0,0.3243591]
["bitfinex-derivatives","BTCF0:USTF0",1763961807481,0.00219803,87680.0,87679.0,0.0545304]
["bitfinex-derivatives","BTCF0:USTF0",1763961808482,0.00219803,87680.0,87679.0,0.0555304]
["bitfinex-derivatives","BTCF0:USTF0",1763961809085,0.00017109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961809485,0.00236912,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961810584,0.00117109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961810982,0.00017109,87689.0,87688.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763961811180,0.10150718,87726.0,87687.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1763961811181,0.06056405,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961811385,0.02001208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961811785,0.04123208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961811990,0.06276208,87714.0,87713.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763961812883,0.06276208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961813293,0.06476208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961813686,0.06376208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961815292,0.02101208,87714.0,87713.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763961816388,0.04275,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961816594,0.04494803,87706.0,87705.0,0.02345109]
["bitfinex-derivatives","BTCF0:USTF0",1763961817002,0.00219803,87706.0,87705.0,0.04511109]
["bitfinex-derivatives","BTCF0:USTF0",1763961817882,0.02341803,87706.0,87705.0,0.04511109]
["bitfinex-derivatives","BTCF0:USTF0",1763961819995,0.04494803,87706.0,87705.0,0.04511109]
["bitfinex-derivatives","BTCF0:USTF0",1763961821003,0.04494803,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961823691,0.04594803,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961824291,0.04694803,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961824793,0.04794803,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763961825492,0.04579,87682.0,87681.0,0.0704101]
["bitfinex-derivatives","BTCF0:USTF0",1763961825694,0.04798803,87682.0,87681.0,0.0704101]
["bitfinex-derivatives","BTCF0:USTF0",1763961826600,0.04798803,87682.0,87681.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1763961827200,0.04798803,87682.0,87681.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763961827997,0.04579,87680.0,87679.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1763961828197,0.04798803,87680.0,87679.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1763961829095,0.04798803,87680.0,87679.0,0.0334404]
["bitfinex-derivatives","BTCF0:USTF0",1763961829298,0.04798803,87680.0,87679.0,0.0564704]
["bitfinex-derivatives","BTCF0:USTF0",1763961829800,0.04579,87676.0,87675.0,0.0334409]
["bitfinex-derivatives","BTCF0:USTF0",1763961830100,0.04798803,87676.0,87675.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961830294,0.04798803,87676.0,87675.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763961830895,0.04798803,87676.0,87675.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961831097,0.04596109,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961831293,0.04815912,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961832600,0.04915912,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961832796,0.02279,87681.0,87680.0,0.3396291]
["bitfinex-derivatives","BTCF0:USTF0",1763961833000,0.04798803,87681.0,87680.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961833795,0.023,87675.0,87674.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961834002,0.04798803,87675.0,87674.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961835606,0.04798803,87675.0,87674.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763961836099,0.04798803,87675.0,87674.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763961838305,0.00219803,87675.0,87674.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763961838601,0.00824109,87690.0,87674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763961838795,0.02279,87681.0,87680.0,0.3377094]
["bitfinex-derivatives","BTCF0:USTF0",1763961838992,0.00219803,87689.0,87688.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961839199,0.00017109,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961840203,0.04815912,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961841100,0.00219803,87690.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961841310,0.0114042,87727.0,87689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763961841311,0.14158973,87759.0,87730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763961841602,0.01324,87780.0,87760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763961841797,0.01324,87780.0,87751.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1763961841798,0.04434,87776.0,87771.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1763961842105,0.04507267,87776.0,87775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961843004,0.02982879,87780.0,87776.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763961843213,0.03056146,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961844400,0.02982879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961844903,0.03082879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961845304,0.03282879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961845505,0.03182879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961845805,0.03082879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961846005,0.03282879,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961846505,0.00017098,87782.0,87780.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763961846709,0.00017098,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961847013,0.00017098,87782.0,87781.0,1.14139803]
["bitfinex-derivatives","BTCF0:USTF0",1763961847314,0.00017098,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961848204,0.01640915,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961848614,0.01840915,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961848812,0.01940915,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961849010,0.06248182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961849210,0.06448182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961849915,0.01940915,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961850410,0.02014182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961850608,0.06448182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961852919,0.06248182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961853112,0.06448182,87782.0,87781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961855308,0.01367,87780.0,87773.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1763961855510,0.0438,87773.0,87772.0,0.16745222]
["bitfinex-derivatives","BTCF0:USTF0",1763961855718,0.0438,87767.0,87766.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763961856021,0.04599803,87767.0,87766.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763961857016,0.03714,87780.0,87779.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763961857220,0.06066803,87780.0,87779.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763961857728,0.05966803,87780.0,87779.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763961858220,0.06166803,87780.0,87779.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763961858611,0.06266803,87780.0,87779.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763961859812,0.01640915,87782.0,87781.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1763961860013,0.01640915,87782.0,87781.0,0.02145803]
["bitfinex-derivatives","BTCF0:USTF0",1763961860320,0.0438,87799.0,87798.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763961860514,0.04453267,87799.0,87798.0,0.01359293]
["bitfinex-derivatives","BTCF0:USTF0",1763961861716,0.04653267,87799.0,87798.0,0.01359293]
["bitfinex-derivatives","BTCF0:USTF0",1763961862021,0.06096911,87799.0,87798.0,0.01359293]
["bitfinex-derivatives","BTCF0:USTF0",1763961862217,0.06396911,87799.0,87798.0,0.01359293]
["bitfinex-derivatives","BTCF0:USTF0",1763961862412,0.06396911,87799.0,87798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961862816,0.06396911,87799.0,87790.0,0.17762309]
["bitfinex-derivatives","BTCF0:USTF0",1763961862817,0.05747,87791.0,87790.0,0.01017087]
["bitfinex-derivatives","BTCF0:USTF0",1763961863024,0.05820267,87791.0,87790.0,0.00236891]
["bitfinex-derivatives","BTCF0:USTF0",1763961863526,0.0438,87781.0,87780.0,0.16745222]
["bitfinex-derivatives","BTCF0:USTF0",1763961863825,0.0438,87781.0,87750.0,0.19758269]
["bitfinex-derivatives","BTCF0:USTF0",1763961863826,0.0438,87759.0,87750.0,0.17745221]
["bitfinex-derivatives","BTCF0:USTF0",1763961864015,0.05747,87756.0,87755.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763961864213,0.0438,87750.0,87749.0,0.17885352]
["bitfinex-derivatives","BTCF0:USTF0",1763961864513,0.02206267,87750.0,87749.0,0.05757933]
["bitfinex-derivatives","BTCF0:USTF0",1763961864713,0.00073267,87750.0,87749.0,0.05757933]
["bitfinex-derivatives","BTCF0:USTF0",1763961864914,0.01367,87756.0,87755.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763961865123,0.05747,87756.0,87755.0,0.01359853]
["bitfinex-derivatives","BTCF0:USTF0",1763961865325,0.05747,87756.0,87755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961867219,0.05747,87756.0,87755.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763961869217,0.0438,87774.0,87773.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763961869422,0.02133,87769.0,87768.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1763961869621,0.0438,87769.0,87768.0,0.04568337]
["bitfinex-derivatives","BTCF0:USTF0",1763961870022,0.0438,87778.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1763961870221,0.0438,87778.0,87777.0,0.04567928]
["bitfinex-derivatives","BTCF0:USTF0",1763961871730,0.0458,87778.0,87777.0,0.04567928]
["bitfinex-derivatives","BTCF0:USTF0",1763961872120,0.0468,87778.0,87777.0,0.04567928]
["bitfinex-derivatives","BTCF0:USTF0",1763961872320,0.0468,87778.0,87777.0,0.03428178]
["bitfinex-derivatives","BTCF0:USTF0",1763961872518,0.0468,87778.0,87777.0,0.06429408]
["bitfinex-derivatives","BTCF0:USTF0",1763961872732,0.0468,87778.0,87777.0,0.03428178]
["bitfinex-derivatives","BTCF0:USTF0",1763961872921,0.0581975,87778.0,87777.0,0.03208375]
["bitfinex-derivatives","BTCF0:USTF0",1763961873122,0.04444,87771.0,87770.0,0.03001923]
["bitfinex-derivatives","BTCF0:USTF0",1763961873421,0.04444,87771.0,87770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961873422,0.04663803,87771.0,87770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961874427,0.04763803,87771.0,87770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961875231,0.04863803,87771.0,87770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961875623,0.04863803,87771.0,87770.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763961875822,0.04763803,87771.0,87770.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763961876024,0.04863803,87771.0,87770.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763961876524,0.04863803,87771.0,87770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961877936,0.05702,87758.0,87757.0,0.03995087]
["bitfinex-derivatives","BTCF0:USTF0",1763961878130,0.04444,87756.0,87755.0,0.05135127]
["bitfinex-derivatives","BTCF0:USTF0",1763961878332,0.04663803,87756.0,87755.0,0.05208394]
["bitfinex-derivatives","BTCF0:USTF0",1763961878527,0.04663803,87756.0,87755.0,0.04068354]
["bitfinex-derivatives","BTCF0:USTF0",1763961878728,0.04663803,87756.0,87753.0,0.03995087]
["bitfinex-derivatives","BTCF0:USTF0",1763961878729,0.04444,87754.0,87753.0,0.03995087]
["bitfinex-derivatives","BTCF0:USTF0",1763961878935,0.01367,87744.0,87722.0,0.08263836]
["bitfinex-derivatives","BTCF0:USTF0",1763961879133,0.00219803,87734.0,87730.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763961879329,0.00219803,87734.0,87733.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763961879529,0.00219803,87734.0,87733.0,0.31830312]
["bitfinex-derivatives","BTCF0:USTF0",1763961880130,0.00017088,87741.0,87740.0,0.0565025]
["bitfinex-derivatives","BTCF0:USTF0",1763961880329,0.00017088,87741.0,87740.0,0.32970562]
["bitfinex-derivatives","BTCF0:USTF0",1763961883231,0.00236891,87741.0,87740.0,0.31830312]
["bitfinex-derivatives","BTCF0:USTF0",1763961883829,0.00017088,87741.0,87740.0,0.31830312]
["bitfinex-derivatives","BTCF0:USTF0",1763961885130,0.00017088,87741.0,87740.0,0.34950069]
["bitfinex-derivatives","BTCF0:USTF0",1763961889031,0.00017088,87741.0,87740.0,0.31830312]
["bitfinex-derivatives","BTCF0:USTF0",1763961891135,0.00017088,87741.0,87740.0,0.34950888]
["bitfinex-derivatives","BTCF0:USTF0",1763961892245,0.0113989,87768.0,87753.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1763961892443,0.00219803,87767.0,87755.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763961892636,0.00219803,87767.0,87756.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763961893037,0.0113995,87764.0,87758.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763961893234,0.00219803,87759.0,87758.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763961893436,0.00219803,87759.0,87758.0,0.03509267]
["bitfinex-derivatives","BTCF0:USTF0",1763961893639,0.00219803,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961894748,0.00319803,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961895358,0.00419803,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961895656,0.00319803,87759.0,87758.0,0.26269892]
["bitfinex-derivatives","BTCF0:USTF0",1763961895857,0.00419803,87759.0,87758.0,0.26269892]
["bitfinex-derivatives","BTCF0:USTF0",1763961896649,0.00419803,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961896959,0.00319803,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961897562,0.001,87759.0,87758.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961898056,0.002,87759.0,87758.0,0.32868312]
["bitfinex-derivatives","BTCF0:USTF0",1763961898461,0.00017088,87770.0,87769.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763961898655,0.00017088,87770.0,87769.0,0.29171892]
["bitfinex-derivatives","BTCF0:USTF0",1763961898960,0.00236891,87770.0,87769.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961899851,0.01476751,87770.0,87769.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961900461,0.00336891,87770.0,87769.0,0.30494892]
["bitfinex-derivatives","BTCF0:USTF0",1763961900657,0.00336891,87770.0,87769.0,0.26269892]
["bitfinex-derivatives","BTCF0:USTF0",1763961900847,0.00336891,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961901254,0.00336891,87770.0,87769.0,0.26276892]
["bitfinex-derivatives","BTCF0:USTF0",1763961901862,0.00236891,87770.0,87769.0,0.26276892]
["bitfinex-derivatives","BTCF0:USTF0",1763961902054,0.01376751,87770.0,87769.0,0.26276892]
["bitfinex-derivatives","BTCF0:USTF0",1763961902356,0.01476751,87770.0,87769.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961902559,0.00336891,87770.0,87769.0,0.26276892]
["bitfinex-derivatives","BTCF0:USTF0",1763961902856,0.00236891,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961903163,0.00336891,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961904548,0.00236891,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961904753,0.00336891,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961905155,0.00017088,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961905355,0.00117088,87770.0,87769.0,0.30752892]
["bitfinex-derivatives","BTCF0:USTF0",1763961908562,0.08177572,87797.0,87796.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763961908764,0.01443644,87799.0,87798.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961908964,0.00524088,87806.0,87802.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763961909162,0.00219803,87805.0,87804.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763961909468,0.11613282,87805.0,87804.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763961909666,0.11613282,87805.0,87804.0,0.27201892]
["bitfinex-derivatives","BTCF0:USTF0",1763961910169,0.11613282,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961911070,1.25501283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961911266,1.25601283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961911470,1.25801283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961911866,1.25701283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961912073,1.25901283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961912573,1.26001283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961913569,1.26001283,87805.0,87804.0,0.24873625]
["bitfinex-derivatives","BTCF0:USTF0",1763961913763,1.26001283,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961913964,0.12113282,87805.0,87804.0,0.29422892]
["bitfinex-derivatives","BTCF0:USTF0",1763961914171,0.00719803,87805.0,87804.0,0.29422892]
["bitfinex-derivatives","BTCF0:USTF0",1763961921366,0.00719803,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961921562,0.1210874,87805.0,87804.0,0.24873625]
["bitfinex-derivatives","BTCF0:USTF0",1763961921767,0.1210874,87805.0,87804.0,0.24946892]
["bitfinex-derivatives","BTCF0:USTF0",1763961921968,0.1210874,87805.0,87804.0,0.29422892]
["bitfinex-derivatives","BTCF0:USTF0",1763961922572,1.25996741,87805.0,87804.0,0.24873625]
["bitfinex-derivatives","BTCF0:USTF0",1763961926573,0.1210874,87805.0,87804.0,0.24516594]
["bitfinex-derivatives","BTCF0:USTF0",1763961927965,0.1210874,87805.0,87804.0,0.21016594]
["bitfinex-derivatives","BTCF0:USTF0",1763961928473,0.20286312,87805.0,87804.0,0.18421584]
["bitfinex-derivatives","BTCF0:USTF0",1763961928774,1.34174313,87805.0,87804.0,0.18421584]
["bitfinex-derivatives","BTCF0:USTF0",1763961928976,0.0113951,87797.0,87796.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763961929175,0.0113951,87797.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961929176,0.0130965,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961929473,0.01699453,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961929680,0.1308839,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961930076,0.1194874,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961930379,0.1214874,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961931277,0.1194874,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961931580,0.1204874,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961931771,0.1318838,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961931973,0.1328838,87787.0,87786.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763961932681,0.0147972,87781.0,87780.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763961932882,0.01699523,87781.0,87780.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763961933084,0.01699523,87781.0,87780.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763961933583,0.01699523,87781.0,87780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763961934080,0.01799523,87781.0,87780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763961934286,0.00319803,87781.0,87780.0,0.07089997]
["bitfinex-derivatives","BTCF0:USTF0",1763961934486,0.00419803,87781.0,87780.0,0.07089997]
["bitfinex-derivatives","BTCF0:USTF0",1763961934882,0.00419803,87781.0,87780.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1763961937388,0.00219803,87781.0,87780.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1763961937589,0.00319803,87781.0,87780.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1763961938087,0.00319803,87781.0,87780.0,0.08323687]
["bitfinex-derivatives","BTCF0:USTF0",1763961938287,0.00419803,87781.0,87780.0,0.08323687]
["bitfinex-derivatives","BTCF0:USTF0",1763961938490,0.002,87781.0,87780.0,1.22243687]
["bitfinex-derivatives","BTCF0:USTF0",1763961938784,0.00017088,87795.0,87794.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763961939088,0.00236891,87795.0,87794.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763961939491,0.11628942,87795.0,87794.0,0.06993687]
["bitfinex-derivatives","BTCF0:USTF0",1763961939690,0.00236891,87795.0,87794.0,0.06993687]
["bitfinex-derivatives","BTCF0:USTF0",1763961939982,0.322,87810.0,87794.0,0.06993687]
["bitfinex-derivatives","BTCF0:USTF0",1763961939983,0.0113936,87809.0,87805.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763961940282,0.0113936,87809.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961940689,0.13407163,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961940981,0.14014163,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961941186,0.14721163,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961941384,0.13507163,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961941582,0.02116928,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961941789,0.02016928,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961941990,0.02116928,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961942386,0.02216928,87806.0,87805.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763961942892,0.02116928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961943192,0.02216928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961943486,0.02116928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961943685,0.02216928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961944082,0.02116928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961944490,0.02216928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961946084,0.02116928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961946390,0.02216928,87806.0,87805.0,1.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1763961946688,0.00017088,87814.0,87813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763961946884,0.04378,87833.0,87832.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763961947091,0.04378,87842.0,87841.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763961947277,0.0551684,87849.0,87848.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763961947482,0.04378,87849.0,87848.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961947990,0.15766808,87849.0,87848.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961948186,0.01522404,87849.0,87848.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961948493,0.02212078,87857.0,87856.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763961948693,0.04395078,87857.0,87856.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961948985,0.05936227,87857.0,87856.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961949187,0.04378,87851.0,87849.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961949391,0.04378,87851.0,87850.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763961949584,0.04378,87851.0,87850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763961949791,0.15760197,87851.0,87850.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763961950187,0.01558227,87857.0,87856.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763961950489,0.01558227,87857.0,87856.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961950792,0.17319201,87857.0,87856.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763961950992,0.17319201,87857.0,87856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961951380,0.04378,87850.0,87849.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961951586,0.0551682,87850.0,87849.0,0.02593223]
["bitfinex-derivatives","BTCF0:USTF0",1763961951894,0.16899017,87850.0,87849.0,0.02593223]
["bitfinex-derivatives","BTCF0:USTF0",1763961952494,0.16899017,87850.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763961952690,0.04378,87841.0,87840.0,0.05777078]
["bitfinex-derivatives","BTCF0:USTF0",1763961952896,0.04378,87841.0,87840.0,0.05996881]
["bitfinex-derivatives","BTCF0:USTF0",1763961953894,0.04678,87841.0,87840.0,0.05996881]
["bitfinex-derivatives","BTCF0:USTF0",1763961954297,0.003,87841.0,87840.0,0.05996881]
["bitfinex-derivatives","BTCF0:USTF0",1763961954494,0.005,87841.0,87840.0,0.05996881]
["bitfinex-derivatives","BTCF0:USTF0",1763961955397,0.1626227,87841.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961961801,0.1596227,87841.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961962098,0.1616227,87841.0,87840.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961962294,0.1616227,87841.0,87840.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763961962494,0.04597,87823.0,87822.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763961962695,0.04597,87823.0,87822.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763961962999,0.0573621,87820.0,87819.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763961963201,0.00219803,87820.0,87810.0,0.08814737]
["bitfinex-derivatives","BTCF0:USTF0",1763961963501,0.00219803,87820.0,87819.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1763961963694,0.02495803,87820.0,87819.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1763961963893,0.02495803,87820.0,87819.0,0.0534142]
["bitfinex-derivatives","BTCF0:USTF0",1763961964094,0.13882795,87820.0,87819.0,0.0534142]
["bitfinex-derivatives","BTCF0:USTF0",1763961964893,0.02495803,87820.0,87819.0,0.0534142]
["bitfinex-derivatives","BTCF0:USTF0",1763961965092,0.02495803,87820.0,87819.0,1.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1763961965093,0.00219803,87820.0,87819.0,1.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1763961965300,0.00319803,87820.0,87819.0,1.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1763961965698,0.001,87820.0,87819.0,1.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1763961966001,0.00017078,87824.0,87823.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1763961966204,0.00017078,87824.0,87823.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1763961967496,0.00236881,87824.0,87823.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1763961967900,0.02512881,87824.0,87823.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1763961968201,0.04933881,87824.0,87823.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1763961968604,0.05033881,87824.0,87823.0,1.1920542]
["bitfinex-derivatives","BTCF0:USTF0",1763961968802,0.05033881,87824.0,87823.0,0.0534142]
["bitfinex-derivatives","BTCF0:USTF0",1763961969704,0.05033881,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961971800,0.04933881,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961972000,0.05033881,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961972601,0.16320355,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961972800,0.16420355,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961974309,0.16320355,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961974604,0.16420355,87824.0,87823.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1763961974796,0.04597,87807.0,87806.0,0.03448458]
["bitfinex-derivatives","BTCF0:USTF0",1763961975001,0.04816803,87807.0,87806.0,0.05594458]
["bitfinex-derivatives","BTCF0:USTF0",1763961975309,0.04816803,87807.0,87806.0,0.04455078]
["bitfinex-derivatives","BTCF0:USTF0",1763961975504,0.04816803,87807.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961976311,0.05016803,87807.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961976507,0.08181762,87826.0,87822.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1763961976700,0.03817149,87857.0,87823.0,0.09833602]
["bitfinex-derivatives","BTCF0:USTF0",1763961976904,0.03577,87849.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1763961977112,0.00219803,87846.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763961978416,0.00319803,87846.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763961978909,0.00419803,87846.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763961979509,0.00319803,87846.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763961979711,0.00419803,87846.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763961980708,0.00419803,87846.0,87845.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1763961981111,0.002,87846.0,87845.0,1.1497489]
["bitfinex-derivatives","BTCF0:USTF0",1763961981729,0.00419803,87846.0,87845.0,1.1497489]
["bitfinex-derivatives","BTCF0:USTF0",1763961981925,0.04597,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961982230,0.04816803,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961982629,0.00219803,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961983333,0.04816803,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961984725,0.04916803,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961985032,0.05016803,87837.0,87836.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961988427,0.04597,87821.0,87820.0,0.16726917]
["bitfinex-derivatives","BTCF0:USTF0",1763961988632,0.00219803,87821.0,87820.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763961989430,0.04816803,87821.0,87820.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763961990431,0.04816803,87821.0,87812.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1763961990432,0.04597,87813.0,87812.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1763961990736,0.04816803,87813.0,87812.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1763961990931,0.04816803,87813.0,87812.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763961991742,0.04816803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763961992837,0.00219803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763961995538,0.04665803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763961999137,0.00219803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763961999847,0.01503803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763962000737,0.03760803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763962002142,0.05949803,87813.0,87812.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1763962005649,0.05949803,87813.0,87812.0,0.03214508]
["bitfinex-derivatives","BTCF0:USTF0",1763962006445,0.03631803,87813.0,87812.0,0.03214508]
["bitfinex-derivatives","BTCF0:USTF0",1763962006749,0.05872803,87813.0,87812.0,0.03214508]
["bitfinex-derivatives","BTCF0:USTF0",1763962014357,0.0567,87820.0,87819.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1763962014556,0.03429,87820.0,87819.0,0.0423666]
["bitfinex-derivatives","BTCF0:USTF0",1763962014753,0.05889803,87820.0,87819.0,0.0423666]
["bitfinex-derivatives","BTCF0:USTF0",1763962016855,0.05889803,87820.0,87819.0,0.0433666]
["bitfinex-derivatives","BTCF0:USTF0",1763962019559,0.05889803,87820.0,87819.0,0.0423666]
["bitfinex-derivatives","BTCF0:USTF0",1763962019764,0.05889803,87820.0,87819.0,0.0433666]
["bitfinex-derivatives","BTCF0:USTF0",1763962021861,0.01301,87820.0,87819.0,0.0433666]
["bitfinex-derivatives","BTCF0:USTF0",1763962022064,0.02171078,87829.0,87828.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763962022258,0.04519881,87829.0,87828.0,0.0423654]
["bitfinex-derivatives","BTCF0:USTF0",1763962022955,0.04519881,87829.0,87828.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763962024361,0.00236881,87829.0,87828.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1763962024564,0.03463,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962024767,0.01309,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962025063,0.03463,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962025264,0.05592,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962027563,0.05811803,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962028961,0.01309,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962029652,0.03463,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962029851,0.05592,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962030055,0.05811803,87836.0,87835.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1763962030762,0.04300078,87844.0,87843.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1763962030966,0.04373348,87844.0,87843.0,0.01358719]
["bitfinex-derivatives","BTCF0:USTF0",1763962031170,0.07060543,87857.0,87856.0,0.0552275]
["bitfinex-derivatives","BTCF0:USTF0",1763962031359,0.07060543,87857.0,87856.0,0.05742553]
["bitfinex-derivatives","BTCF0:USTF0",1763962032568,0.11420996,87888.0,87864.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763962032758,0.04283,87871.0,87870.0,0.22249487]
["bitfinex-derivatives","BTCF0:USTF0",1763962032966,0.04283,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962033472,0.05925936,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962033874,0.06125936,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962034474,0.06125936,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962034675,0.06225936,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962034976,0.06225936,87871.0,87870.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763962035169,0.06225936,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962035771,0.04096936,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962035976,0.01942936,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962037174,0.003,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962038484,0.002,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962038690,0.04483,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962039188,0.02354,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962039587,0.002,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962039988,0.04483,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962041089,0.06075729,87871.0,87870.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763962041387,0.06075729,87871.0,87870.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763962042089,0.06075729,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962043488,0.06075729,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962043882,0.03946729,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962044086,0.06075729,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962044890,0.01792729,87871.0,87870.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1763962050696,0.14394996,87888.0,87887.0,0.0553035]
["bitfinex-derivatives","BTCF0:USTF0",1763962050894,0.16096643,87888.0,87887.0,0.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1763962051391,3e-08,87888.0,87887.0,0.05750153]
["bitfinex-derivatives","BTCF0:USTF0",1763962051583,0.04249,87906.0,87905.0,0.0553011]
["bitfinex-derivatives","BTCF0:USTF0",1763962051895,0.04249,87906.0,87905.0,0.05749913]
["bitfinex-derivatives","BTCF0:USTF0",1763962052086,0.05933281,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962052898,0.06133281,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962053486,1.19893282,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962053892,1.20193282,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962054289,0.05933281,87906.0,87905.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763962054597,0.06433281,87906.0,87905.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763962055897,0.04284281,87906.0,87905.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763962056091,0.06433281,87906.0,87905.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763962056594,0.06433281,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962057593,0.06433281,87906.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962057594,0.04249,87898.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962057794,0.04468803,87898.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962057996,1.18236803,87898.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962058695,1.18436803,87898.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962059090,0.04668803,87898.0,87897.0,0.00090326]
["bitfinex-derivatives","BTCF0:USTF0",1763962059292,0.04668803,87898.0,87897.0,0.02294326]
["bitfinex-derivatives","BTCF0:USTF0",1763962059487,0.04668803,87898.0,87897.0,0.04482326]
["bitfinex-derivatives","BTCF0:USTF0",1763962060092,0.04868803,87898.0,87897.0,0.04482326]
["bitfinex-derivatives","BTCF0:USTF0",1763962060691,0.04868803,87898.0,87897.0,0.00090326]
["bitfinex-derivatives","BTCF0:USTF0",1763962061790,0.04868803,87898.0,87897.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962061991,0.04868803,87898.0,87880.0,0.32707842]
["bitfinex-derivatives","BTCF0:USTF0",1763962061992,0.04249,87881.0,87880.0,0.32707842]
["bitfinex-derivatives","BTCF0:USTF0",1763962062192,0.04468803,87881.0,87880.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1763962063299,0.04668803,87881.0,87880.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1763962064000,0.04668803,87881.0,87880.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763962064396,0.04668803,87881.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962064397,0.04277,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962064602,0.04496803,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962064998,0.04496803,87873.0,87848.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763962064999,0.04277,87851.0,87850.0,0.32419402]
["bitfinex-derivatives","BTCF0:USTF0",1763962065194,0.04496803,87851.0,87850.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763962065393,0.04277,87841.0,87840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763962065598,0.04496803,87841.0,87840.0,0.08943638]
["bitfinex-derivatives","BTCF0:USTF0",1763962065794,0.04496803,87841.0,87840.0,0.04483259]
["bitfinex-derivatives","BTCF0:USTF0",1763962066603,0.04496803,87841.0,87840.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763962066904,0.04496803,87841.0,87840.0,0.04583259]
["bitfinex-derivatives","BTCF0:USTF0",1763962067402,0.04496803,87841.0,87840.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763962067403,0.06232091,87841.0,87840.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763962067905,0.06232091,87841.0,87840.0,0.05980259]
["bitfinex-derivatives","BTCF0:USTF0",1763962071806,0.06232091,87841.0,87840.0,0.00173259]
["bitfinex-derivatives","BTCF0:USTF0",1763962072401,0.0541605,87833.0,87832.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962072605,0.05635853,87833.0,87832.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763962072803,0.04277,87817.0,87816.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763962073110,0.04496803,87817.0,87816.0,0.05880259]
["bitfinex-derivatives","BTCF0:USTF0",1763962073402,0.00219803,87817.0,87816.0,0.05880259]
["bitfinex-derivatives","BTCF0:USTF0",1763962073709,0.00019803,87817.0,87816.0,0.05880259]
["bitfinex-derivatives","BTCF0:USTF0",1763962074105,0.02146077,87825.0,87824.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763962074412,0.00017077,87825.0,87824.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763962077012,0.04294077,87825.0,87824.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763962077405,0.04294077,87825.0,87824.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763962079312,0.04294077,87825.0,87824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962079505,0.04277,87817.0,87816.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763962079698,0.04496803,87817.0,87816.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763962080108,0.04277,87815.0,87814.0,0.0333128]
["bitfinex-derivatives","BTCF0:USTF0",1763962080309,0.04496803,87815.0,87814.0,0.03384736]
["bitfinex-derivatives","BTCF0:USTF0",1763962080506,0.04508477,87815.0,87814.0,0.03384736]
["bitfinex-derivatives","BTCF0:USTF0",1763962080907,0.04508477,87815.0,87814.0,0.05602736]
["bitfinex-derivatives","BTCF0:USTF0",1763962081211,0.05475,87807.0,87806.0,0.02306077]
["bitfinex-derivatives","BTCF0:USTF0",1763962081406,0.00230823,87807.0,87806.0,0.06769923]
["bitfinex-derivatives","BTCF0:USTF0",1763962082207,0.0001102,87807.0,87806.0,1.20657923]
["bitfinex-derivatives","BTCF0:USTF0",1763962082508,0.0001102,87807.0,87806.0,1.20757923]
["bitfinex-derivatives","BTCF0:USTF0",1763962082908,0.0001102,87807.0,87806.0,1.20857923]
["bitfinex-derivatives","BTCF0:USTF0",1763962083715,0.00017077,87825.0,87824.0,0.0669916]
["bitfinex-derivatives","BTCF0:USTF0",1763962083911,0.01979,87813.0,87806.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1763962084115,0.05694803,87807.0,87806.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1763962084311,0.05694803,87807.0,87806.0,0.02559533]
["bitfinex-derivatives","BTCF0:USTF0",1763962085014,0.05694803,87807.0,87806.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1763962085311,0.03491803,87807.0,87780.0,0.28009402]
["bitfinex-derivatives","BTCF0:USTF0",1763962085517,0.05475,87788.0,87787.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962085704,0.05694803,87788.0,87787.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962085908,0.02203,87779.0,87778.0,0.33569402]
["bitfinex-derivatives","BTCF0:USTF0",1763962086108,0.05694803,87779.0,87778.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962086410,0.05494803,87779.0,87778.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962086712,0.00017087,87787.0,87786.0,0.0669966]
["bitfinex-derivatives","BTCF0:USTF0",1763962086910,0.0571189,87787.0,87786.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962087711,0.0571189,87787.0,87786.0,0.01193116]
["bitfinex-derivatives","BTCF0:USTF0",1763962088111,0.0023689,87787.0,87786.0,0.06753116]
["bitfinex-derivatives","BTCF0:USTF0",1763962089219,0.0023689,87787.0,87786.0,1.20665116]
["bitfinex-derivatives","BTCF0:USTF0",1763962089220,0.00017087,87787.0,87786.0,1.20665116]
["bitfinex-derivatives","BTCF0:USTF0",1763962089420,0.01979,87813.0,87807.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1763962089421,0.05475,87808.0,87807.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1763962089610,0.05694803,87808.0,87807.0,0.01192836]
["bitfinex-derivatives","BTCF0:USTF0",1763962089808,0.05694803,87808.0,87807.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962091611,0.05694803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962091811,0.05794803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962092205,0.05694803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962092418,0.00319803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962092617,0.02522803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962092813,0.05794803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962093221,0.02522803,87808.0,87807.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962093521,0.05794803,87808.0,87807.0,0.08658646]
["bitfinex-derivatives","BTCF0:USTF0",1763962094323,0.05694803,87808.0,87807.0,0.08658646]
["bitfinex-derivatives","BTCF0:USTF0",1763962094911,0.00219803,87808.0,87807.0,0.08658646]
["bitfinex-derivatives","BTCF0:USTF0",1763962095125,7e-08,87816.0,87815.0,0.0669928]
["bitfinex-derivatives","BTCF0:USTF0",1763962095424,0.07454,87840.0,87839.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1763962095621,0.07673803,87840.0,87839.0,0.01192426]
["bitfinex-derivatives","BTCF0:USTF0",1763962096319,0.05694803,87840.0,87839.0,0.06752426]
["bitfinex-derivatives","BTCF0:USTF0",1763962098118,0.07873803,87840.0,87839.0,0.06752426]
["bitfinex-derivatives","BTCF0:USTF0",1763962098316,0.07873803,87840.0,87839.0,0.03481426]
["bitfinex-derivatives","BTCF0:USTF0",1763962099424,0.05894803,87840.0,87839.0,0.06752426]
["bitfinex-derivatives","BTCF0:USTF0",1763962100324,0.07873803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962101623,0.07873803,87840.0,87839.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962101823,0.05894803,87840.0,87839.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962104624,0.07873803,87840.0,87839.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962104823,0.07873803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962106429,0.07673803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962106630,0.07773803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962107031,0.07673803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962107237,0.07773803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962108433,0.02522803,87840.0,87839.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962108736,0.05794803,87840.0,87839.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1763962109336,0.07773803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962110735,0.07673803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962110937,0.07773803,87840.0,87839.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962111437,0.05966,87832.0,87831.0,0.01156137]
["bitfinex-derivatives","BTCF0:USTF0",1763962111732,0.06185803,87832.0,87831.0,0.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1763962112730,0.06185803,87832.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962112934,0.05966,87821.0,87820.0,0.20935507]
["bitfinex-derivatives","BTCF0:USTF0",1763962113132,0.05966,87821.0,87820.0,0.04430023]
["bitfinex-derivatives","BTCF0:USTF0",1763962113932,0.05966,87821.0,87820.0,0.01359023]
["bitfinex-derivatives","BTCF0:USTF0",1763962116551,0.05966,87821.0,87820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962117743,0.02254,87813.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962117947,0.02254,87813.0,87812.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763962119641,0.02254,87813.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962119829,1.16134,87813.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962120037,0.02254,87813.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962122737,0.02254,87813.0,87800.0,0.16725287]
["bitfinex-derivatives","BTCF0:USTF0",1763962122738,0.0222,87801.0,87800.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1763962122931,0.0222,87801.0,87800.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1763962123440,0.0222,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962124037,0.0222,87801.0,87800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763962124640,0.0222,87801.0,87800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763962125438,0.0222,87801.0,87800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763962125635,0.0232,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962126941,0.0232,87801.0,87800.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763962127842,0.0232,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962128240,0.0232,87801.0,87800.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763962128843,0.0232,87801.0,87800.0,0.05107803]
["bitfinex-derivatives","BTCF0:USTF0",1763962129147,0.0222,87801.0,87800.0,0.05107803]
["bitfinex-derivatives","BTCF0:USTF0",1763962129348,0.0232,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962129740,0.0222,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962129945,0.0232,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962130845,0.0232,87801.0,87792.0,0.08831647]
["bitfinex-derivatives","BTCF0:USTF0",1763962130846,0.02466,87793.0,87792.0,0.08831647]
["bitfinex-derivatives","BTCF0:USTF0",1763962131148,0.02466,87793.0,87792.0,0.0905145]
["bitfinex-derivatives","BTCF0:USTF0",1763962132850,0.02466,87793.0,87792.0,0.0626445]
["bitfinex-derivatives","BTCF0:USTF0",1763962133350,0.02466,87793.0,87792.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763962134645,0.02466,87793.0,87792.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763962135145,0.02466,87781.0,87780.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1763962135346,0.02466,87781.0,87780.0,0.07894803]
["bitfinex-derivatives","BTCF0:USTF0",1763962135541,0.02466,87781.0,87780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962135744,0.02466,87781.0,87759.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1763962135745,0.02466,87762.0,87761.0,0.05858338]
["bitfinex-derivatives","BTCF0:USTF0",1763962135938,0.02466,87762.0,87761.0,0.06078141]
["bitfinex-derivatives","BTCF0:USTF0",1763962136243,0.02466,87762.0,87761.0,0.07218121]
["bitfinex-derivatives","BTCF0:USTF0",1763962136244,0.01762029,87762.0,87761.0,0.07218121]
["bitfinex-derivatives","BTCF0:USTF0",1763962136446,0.01250087,87770.0,87769.0,0.0698387]
["bitfinex-derivatives","BTCF0:USTF0",1763962136751,0.02483087,87770.0,87769.0,0.07203673]
["bitfinex-derivatives","BTCF0:USTF0",1763962137051,0.04242984,87770.0,87769.0,0.07203673]
["bitfinex-derivatives","BTCF0:USTF0",1763962140149,0.04242984,87770.0,87769.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763962140351,0.04242984,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962140550,0.04242984,87770.0,87769.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763962141045,0.03009984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962141646,0.01776984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962141950,0.02529984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962142144,0.03282984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962143247,0.01776984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962144653,0.02529984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962145056,0.01776984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962145751,0.03282984,87770.0,87769.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763962145954,0.03282984,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962146154,0.04422844,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962146559,0.03282984,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962146751,0.03282984,87770.0,87769.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763962146951,0.03282984,87770.0,87769.0,0.03121803]
["bitfinex-derivatives","BTCF0:USTF0",1763962147458,0.03282984,87770.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962147656,0.01506,87762.0,87761.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1763962148051,0.01506,87754.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763962149360,0.01506,87737.0,87736.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763962149561,0.01506,87737.0,87736.0,0.10583204]
["bitfinex-derivatives","BTCF0:USTF0",1763962149763,0.01506,87737.0,87736.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962150159,0.00017087,87745.0,87738.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1763962150366,0.01423087,87745.0,87744.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763962150554,0.01423087,87745.0,87744.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962151064,0.01423087,87745.0,87744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962151261,0.0134,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962151459,0.0134,87729.0,87728.0,0.04577462]
["bitfinex-derivatives","BTCF0:USTF0",1763962151667,0.0134,87729.0,87728.0,0.04797265]
["bitfinex-derivatives","BTCF0:USTF0",1763962152067,0.0134,87729.0,87728.0,0.01895265]
["bitfinex-derivatives","BTCF0:USTF0",1763962152367,0.0134,87729.0,87728.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1763962152560,0.12737764,87729.0,87728.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1763962153068,0.0134,87716.0,87715.0,0.0404258]
["bitfinex-derivatives","BTCF0:USTF0",1763962153268,0.0134,87716.0,87715.0,0.04262383]
["bitfinex-derivatives","BTCF0:USTF0",1763962153462,0.0134,87716.0,87715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962154863,0.0134,87709.0,87708.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1763962155062,0.0134,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962155257,0.0248067,87708.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962155669,0.13881163,87708.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962156582,0.12740493,87708.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962156865,0.12740493,87708.0,87707.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1763962157267,0.12740493,87708.0,87707.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962161587,0.12740493,87708.0,87699.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1763962161588,0.0134,87700.0,87699.0,0.05660846]
["bitfinex-derivatives","BTCF0:USTF0",1763962162974,0.0134,87688.0,87687.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763962163175,0.0134,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962163966,0.03148902,87688.0,87687.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763962164166,0.03148902,87688.0,87687.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763962164570,0.03148902,87688.0,87687.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763962164768,0.03148902,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962164972,0.03148902,87688.0,87687.0,0.07633803]
["bitfinex-derivatives","BTCF0:USTF0",1763962165366,0.03148902,87688.0,87687.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1763962165571,0.03148902,87688.0,87687.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763962165769,0.03148902,87688.0,87687.0,0.08674743]
["bitfinex-derivatives","BTCF0:USTF0",1763962166275,0.01808902,87688.0,87687.0,0.08674743]
["bitfinex-derivatives","BTCF0:USTF0",1763962166476,0.0067,87688.0,87687.0,0.08674743]
["bitfinex-derivatives","BTCF0:USTF0",1763962166976,0.02497365,87688.0,87687.0,0.08674743]
["bitfinex-derivatives","BTCF0:USTF0",1763962168475,0.03167365,87688.0,87687.0,0.08674743]
["bitfinex-derivatives","BTCF0:USTF0",1763962168673,0.01827365,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962168881,0.0134,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962169271,0.03187449,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962169480,0.0134,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962170178,0.0067,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962170477,0.02508282,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962170676,0.01838282,87688.0,87687.0,0.07533803]
["bitfinex-derivatives","BTCF0:USTF0",1763962170881,0.00017097,87696.0,87695.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1763962171079,0.00017097,87696.0,87695.0,0.06682643]
["bitfinex-derivatives","BTCF0:USTF0",1763962172567,0.08595,87736.0,87716.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1763962172772,0.08595,87736.0,87727.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763962172773,0.0634242,87728.0,87727.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763962172980,0.05202,87721.0,87720.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1763962173181,0.05202,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962174376,0.0183783,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962174566,0.002,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962174770,0.02032698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962175073,0.04785698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962175277,0.08475198,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962176767,0.07334698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962176975,0.01932698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962177173,0.02032698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962177377,0.07234698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962178085,0.07134698,87721.0,87720.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763962178290,0.07234698,87721.0,87720.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962178585,0.05202,87713.0,87712.0,0.06776097]
["bitfinex-derivatives","BTCF0:USTF0",1763962178777,0.05202,87713.0,87712.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1763962178980,0.02753,87713.0,87712.0,0.0813652]
["bitfinex-derivatives","BTCF0:USTF0",1763962179380,0.02032698,87721.0,87720.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1763962179381,0.07234698,87721.0,87720.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1763962179585,0.05202,87718.0,87717.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1763962179882,0.0634254,87718.0,87717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962180288,0.0634254,87718.0,87717.0,0.03131803]
["bitfinex-derivatives","BTCF0:USTF0",1763962181079,0.0654254,87718.0,87717.0,0.03131803]
["bitfinex-derivatives","BTCF0:USTF0",1763962181584,0.0654254,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962181585,0.05402,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962182190,0.002,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962182579,0.05302,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962182788,0.05402,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962183181,0.0644254,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962183391,0.05502,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962183786,0.002,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962183985,0.003,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962184585,0.03053,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962185894,0.003,87718.0,87717.0,0.05541803]
["bitfinex-derivatives","BTCF0:USTF0",1763962186785,0.01832698,87721.0,87720.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763962186985,0.00017097,87729.0,87728.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763962187293,0.04975097,87729.0,87728.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1763962188092,0.04975097,87729.0,87728.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763962188588,0.06872377,87729.0,87728.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763962189486,0.07072377,87729.0,87728.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763962189892,0.07072377,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962190089,0.07072377,87729.0,87720.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763962190296,0.04958,87721.0,87720.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1763962191994,0.05058,87721.0,87720.0,0.05282803]
["bitfinex-derivatives","BTCF0:USTF0",1763962192598,0.060986,87713.0,87712.0,0.06517097]
["bitfinex-derivatives","BTCF0:USTF0",1763962192895,0.060986,87713.0,87712.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1763962193292,0.04958,87713.0,87712.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1763962194583,0.04958,87713.0,87712.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1763962195290,0.05058,87713.0,87712.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1763962196991,0.05158,87713.0,87712.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1763962199102,0.05158,87713.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962199103,0.16558883,87713.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962199302,0.0609875,87703.0,87702.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763962199499,0.0609875,87703.0,87702.0,0.05282803]
["bitfinex-derivatives","BTCF0:USTF0",1763962199802,0.04958,87703.0,87702.0,0.05282803]
["bitfinex-derivatives","BTCF0:USTF0",1763962201002,0.04755,87685.0,87684.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962201298,0.04755,87685.0,87684.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962201506,0.0239,87685.0,87684.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962202107,0.0239,87685.0,87684.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763962202306,0.04772097,87693.0,87692.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962202607,0.00017097,87693.0,87692.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962205602,0.0589555,87718.0,87717.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962205799,0.04755,87713.0,87712.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962206005,0.04755,87713.0,87712.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763962206200,0.11403483,87713.0,87712.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1763962206406,0.00754,87736.0,87712.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1763962206407,0.0589548,87723.0,87722.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962207207,0.17295063,87723.0,87722.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962207409,0.04755,87715.0,87714.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1763962207711,0.0599547,87723.0,87722.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962207911,0.0599547,87723.0,87722.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962208908,0.0589558,87715.0,87714.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1763962209108,0.0589558,87715.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962210314,0.0599558,87715.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962211011,0.0589558,87715.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962211201,0.0609558,87715.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962212704,0.002,87715.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962214119,0.01803974,87729.0,87714.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1763962214313,0.00017097,87731.0,87730.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962214609,0.04772097,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962215418,0.04972097,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962216312,0.06790739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962216514,0.06890739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962216908,0.06690739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962217219,0.06790739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962217414,0.06890739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962217617,0.06790739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962217813,0.02035739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962218209,0.06790739,87731.0,87730.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962218909,0.06790739,87731.0,87720.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1763962219110,0.0589558,87715.0,87714.0,0.04707097]
["bitfinex-derivatives","BTCF0:USTF0",1763962220720,0.0589558,87715.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962220721,0.17296203,87715.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763962220905,0.04755,87697.0,87696.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962221106,0.04755,87697.0,87696.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763962221318,0.04755,87697.0,87696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962222416,0.04755,87689.0,87688.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962222621,0.0589592,87689.0,87688.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962222919,0.0589592,87689.0,87688.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763962223827,0.0589592,87689.0,87688.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1763962224119,0.0589592,87689.0,87688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763962224417,0.0589592,87689.0,87688.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763962225116,0.00603,87704.0,87693.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763962225117,0.04755,87694.0,87693.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763962225316,0.04755,87694.0,87693.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763962225509,0.04755,87694.0,87688.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1763962225510,0.04755,87689.0,87688.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1763962225710,0.0589592,87689.0,87688.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763962225914,0.17299923,87689.0,87688.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763962226124,0.17299923,87689.0,87688.0,0.02852803]
["bitfinex-derivatives","BTCF0:USTF0",1763962226314,0.16159003,87689.0,87688.0,0.06437803]
["bitfinex-derivatives","BTCF0:USTF0",1763962226716,0.16159003,87689.0,87688.0,0.02652803]
["bitfinex-derivatives","BTCF0:USTF0",1763962227421,0.04755,87681.0,87680.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962227621,0.04755,87673.0,87672.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962227921,0.04755,87673.0,87672.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763962228333,0.0589605,87680.0,87679.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962228718,0.17301094,87680.0,87679.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763962228921,0.0589613,87673.0,87672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962229130,0.04755,87657.0,87656.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763962229323,0.04755,87657.0,87656.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763962230227,0.16163167,87657.0,87656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962230430,0.16163167,87657.0,87656.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763962230630,0.16163167,87657.0,87656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962231221,0.04583,87643.0,87642.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763962231418,0.04483,87643.0,87642.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763962231826,0.0114153,87642.0,87633.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1763962232127,0.0114153,87642.0,87633.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763962232128,0.04583,87634.0,87633.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763962232320,0.01897712,87642.0,87615.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763962232321,0.04583,87630.0,87615.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763962232520,0.04583,87616.0,87615.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763962232720,0.04583,87616.0,87615.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763962233326,0.0114184,87619.0,87615.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763962233327,0.04600118,87624.0,87623.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763962233522,0.00017118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962234233,0.04600118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962234426,0.00017118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962235133,0.04600118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962235428,0.16012581,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962236237,0.00017118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962236432,0.04600118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962236734,0.16012581,87624.0,87623.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763962236938,0.04583,87616.0,87615.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763962237237,0.04583,87616.0,87615.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763962237823,0.02332,87607.0,87606.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763962238138,0.02332,87607.0,87606.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763962238139,0.04583,87607.0,87606.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1763962238435,0.04600118,87624.0,87623.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763962238628,0.04600118,87624.0,87623.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763962239024,0.04600118,87624.0,87615.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763962239025,0.04583,87616.0,87615.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1763962239233,0.04583,87616.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962239543,0.04583,87616.0,87606.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763962239544,0.04583,87607.0,87606.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763962239733,0.0572499,87607.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962240235,0.0572499,87607.0,87601.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763962240236,0.0572506,87602.0,87601.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763962240440,0.05944863,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962240643,0.00219803,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962240842,0.11634481,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962241048,0.00219803,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962241933,0.04802803,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962242639,0.05944863,87602.0,87601.0,0.04691456]
["bitfinex-derivatives","BTCF0:USTF0",1763962242837,0.02332,87591.0,87590.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763962243038,0.02551803,87591.0,87590.0,0.05975456]
["bitfinex-derivatives","BTCF0:USTF0",1763962243239,0.04802803,87591.0,87590.0,0.05975456]
["bitfinex-derivatives","BTCF0:USTF0",1763962243642,0.00219803,87591.0,87590.0,0.05975456]
["bitfinex-derivatives","BTCF0:USTF0",1763962244444,0.16228566,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962244642,0.11636566,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962244845,0.00219803,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962245550,0.16175566,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962246048,0.00219803,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962246438,0.00219803,87591.0,87590.0,0.06873666]
["bitfinex-derivatives","BTCF0:USTF0",1763962246745,0.00017118,87599.0,87598.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763962247050,0.05918011,87599.0,87598.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962247449,0.17334774,87599.0,87598.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962247746,0.056812,87591.0,87590.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763962247949,0.05901003,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962248250,0.05901003,87591.0,87590.0,0.02299456]
["bitfinex-derivatives","BTCF0:USTF0",1763962248452,0.17316723,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962248651,0.17316723,87591.0,87590.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962248949,0.16174523,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962249552,0.16174523,87591.0,87590.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962249846,0.11635523,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962251343,0.13914523,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962251646,0.00219803,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962252245,0.04758803,87591.0,87590.0,0.05731456]
["bitfinex-derivatives","BTCF0:USTF0",1763962252449,0.04758803,87591.0,87550.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763962252450,0.0055,87590.0,87570.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1763962252650,0.0568136,87579.0,87578.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763962252844,0.04539,87568.0,87556.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763962253042,0.04539,87561.0,87550.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763962253246,0.0114266,87556.0,87551.0,0.00053456]
["bitfinex-derivatives","BTCF0:USTF0",1763962253447,0.0114272,87551.0,87540.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763962253651,0.00219803,87550.0,87549.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763962253957,0.00739,87571.0,87549.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763962253958,0.00017127,87554.0,87553.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763962254254,0.0023693,87554.0,87553.0,0.04451456]
["bitfinex-derivatives","BTCF0:USTF0",1763962254454,0.0467593,87554.0,87553.0,0.04451456]
["bitfinex-derivatives","BTCF0:USTF0",1763962254645,0.0467593,87554.0,87553.0,0.02299456]
["bitfinex-derivatives","BTCF0:USTF0",1763962254844,0.16098561,87554.0,87553.0,0.02299456]
["bitfinex-derivatives","BTCF0:USTF0",1763962255357,0.16098561,87554.0,87553.0,0.04451456]
["bitfinex-derivatives","BTCF0:USTF0",1763962255746,0.04539,87546.0,87545.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763962255959,0.04595741,87546.0,87545.0,0.04551456]
["bitfinex-derivatives","BTCF0:USTF0",1763962256255,0.04595741,87546.0,87545.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1763962256461,0.17927328,87546.0,87545.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763962256753,0.0114294,87534.0,87527.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763962257057,0.0114286,87541.0,87528.0,0.00136329]
["bitfinex-derivatives","BTCF0:USTF0",1763962257355,0.0114303,87527.0,87511.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763962257660,0.0114303,87527.0,87519.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962257844,0.0045,87549.0,87519.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962257845,0.00017139,87530.0,87529.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763962258049,0.034219,87537.0,87536.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763962258249,0.0233574,87537.0,87536.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763962258455,0.0005674,87537.0,87536.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962258661,0.11482503,87537.0,87536.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962258847,0.17164403,87537.0,87536.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962259053,0.0114292,87536.0,87528.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763962259355,0.00017139,87538.0,87528.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763962259356,0.0005674,87529.0,87528.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763962259556,0.00017139,87538.0,87537.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763962259753,0.02352879,87538.0,87537.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962259949,0.16036685,87538.0,87537.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763962260149,0.16036685,87538.0,87537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962260644,0.11497685,87538.0,87537.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962260850,0.11597685,87538.0,87537.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962261044,0.00117139,87538.0,87537.0,1.18884803]
["bitfinex-derivatives","BTCF0:USTF0",1763962261244,0.01848553,87546.0,87545.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962261457,0.0114258,87562.0,87545.0,0.05791603]
["bitfinex-derivatives","BTCF0:USTF0",1763962261655,0.0005674,87561.0,87545.0,0.05791603]
["bitfinex-derivatives","BTCF0:USTF0",1763962261959,0.11480415,87561.0,87560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962262151,0.11480415,87561.0,87560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962262747,0.0005674,87561.0,87560.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962262950,0.00017139,87569.0,87568.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1763962263156,0.00017139,87569.0,87568.0,0.05791303]
["bitfinex-derivatives","BTCF0:USTF0",1763962263357,0.00017139,87569.0,87568.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962263655,0.00856,87624.0,87580.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763962263656,0.18372809,87600.0,87580.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763962263855,0.0114212,87598.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962264158,0.0005674,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962264350,0.01966294,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962264546,0.04115294,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962264761,0.01966294,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962264962,0.01909554,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962265153,0.0005674,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962265460,0.01915335,87582.0,87581.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962266060,0.06200335,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962266261,0.17718271,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962266458,0.02149,87574.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962266760,0.0220574,87574.0,87573.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962266961,0.0434174,87574.0,87573.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962267266,0.15760719,87574.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962267463,0.0005674,87574.0,87573.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1763962268064,0.0025674,87574.0,87573.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1763962268457,0.0035674,87574.0,87573.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1763962269869,0.01858595,87582.0,87581.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962270168,0.00017126,87590.0,87589.0,0.0557123]
["bitfinex-derivatives","BTCF0:USTF0",1763962270369,0.02222866,87590.0,87589.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962270568,0.06248142,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962270869,0.17667121,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962271368,0.17667121,87590.0,87572.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763962271567,0.011423,87584.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962271770,0.0005674,87575.0,87574.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962272570,0.02106402,87590.0,87589.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962272871,0.02006402,87590.0,87589.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962273060,0.01906402,87590.0,87589.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962273256,0.002,87590.0,87589.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962273464,0.00678,87612.0,87611.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763962273666,0.00678,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962273667,0.0501974,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962274267,0.04285,87604.0,87603.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962274468,0.0617854,87604.0,87603.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1763962274666,0.0404254,87604.0,87603.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1763962274971,0.0617854,87604.0,87603.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962275966,0.0627854,87604.0,87603.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962276362,0.17693609,87604.0,87603.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962276667,0.17693609,87604.0,87579.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763962276668,0.13408609,87604.0,87579.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763962276866,0.13408609,87604.0,87583.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763962277070,0.0114216,87594.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962277259,0.0005674,87585.0,87584.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962277463,0.0434174,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962278465,0.0005674,87585.0,87584.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962278663,0.00017126,87593.0,87592.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962278970,0.00073866,87593.0,87592.0,0.05790993]
["bitfinex-derivatives","BTCF0:USTF0",1763962280581,0.00173866,87593.0,87592.0,0.05790993]
["bitfinex-derivatives","BTCF0:USTF0",1763962281277,0.00073866,87593.0,87592.0,0.05790993]
["bitfinex-derivatives","BTCF0:USTF0",1763962281476,0.00173866,87593.0,87592.0,0.05790993]
["bitfinex-derivatives","BTCF0:USTF0",1763962281776,0.00173866,87593.0,87592.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962282166,0.00073866,87593.0,87592.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962283977,0.00017126,87593.0,87592.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962284276,0.0220574,87593.0,87592.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962284574,0.0005674,87593.0,87592.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962285270,0.00017126,87601.0,87592.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763962285571,0.00073866,87601.0,87600.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962285782,0.00073866,87601.0,87600.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962285974,0.00017126,87601.0,87600.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763962286364,1.93e-06,87604.0,87603.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763962286576,0.0344,87624.0,87623.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763962286774,0.0563274,87624.0,87623.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962287569,0.0563274,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962288374,0.0542687,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962288583,0.0548361,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962289775,0.0434174,87616.0,87615.0,0.01768929]
["bitfinex-derivatives","BTCF0:USTF0",1763962289979,0.0444174,87616.0,87615.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962290276,0.0444174,87616.0,87615.0,0.01768929]
["bitfinex-derivatives","BTCF0:USTF0",1763962290277,0.0454174,87616.0,87615.0,0.01768929]
["bitfinex-derivatives","BTCF0:USTF0",1763962290472,0.0454174,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962290778,0.0454174,87616.0,87576.0,0.0701438]
["bitfinex-derivatives","BTCF0:USTF0",1763962290779,0.0114205,87603.0,87591.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1763962290968,0.0005674,87592.0,87591.0,0.04426003]
["bitfinex-derivatives","BTCF0:USTF0",1763962291576,0.01394,87612.0,87600.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1763962291577,0.0114198,87608.0,87600.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1763962291774,0.0005674,87607.0,87606.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763962291978,0.0005674,87607.0,87606.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763962292281,0.0466274,87607.0,87606.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962293584,0.04606,87596.0,87595.0,0.01549126]
["bitfinex-derivatives","BTCF0:USTF0",1763962293780,0.0466274,87596.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962294381,0.16078851,87596.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962295575,0.0466274,87596.0,87595.0,0.01768929]
["bitfinex-derivatives","BTCF0:USTF0",1763962295782,0.0466274,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962296285,0.0005674,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962296482,0.0233674,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962296684,0.0466274,87596.0,87595.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962296881,0.0476274,87596.0,87595.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962297489,0.0466274,87596.0,87595.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962297690,0.0466274,87596.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962298889,0.0466274,87596.0,87595.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962299088,0.0233674,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962299289,0.0015674,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962300285,0.0025674,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962300589,0.0015674,87596.0,87595.0,0.03400929]
["bitfinex-derivatives","BTCF0:USTF0",1763962300784,0.0005674,87596.0,87595.0,0.03400929]
["bitfinex-derivatives","BTCF0:USTF0",1763962300988,0.0466274,87596.0,87595.0,0.01868929]
["bitfinex-derivatives","BTCF0:USTF0",1763962301188,0.0466274,87596.0,87595.0,0.03400929]
["bitfinex-derivatives","BTCF0:USTF0",1763962301385,0.0466274,87596.0,87595.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1763962301591,0.0466274,87596.0,87595.0,0.01868929]
["bitfinex-derivatives","BTCF0:USTF0",1763962301789,0.0005674,87596.0,87595.0,0.03400929]
["bitfinex-derivatives","BTCF0:USTF0",1763962301989,0.0466274,87596.0,87595.0,0.03300929]
["bitfinex-derivatives","BTCF0:USTF0",1763962302194,0.0466274,87596.0,87595.0,0.01768929]
["bitfinex-derivatives","BTCF0:USTF0",1763962302378,0.0466274,87596.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962302692,0.04606,87574.0,87573.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763962302887,0.0466274,87574.0,87573.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962303079,0.01394,87571.0,87560.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763962303283,0.0228,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962303484,0.0233674,87563.0,87562.0,0.06378889]
["bitfinex-derivatives","BTCF0:USTF0",1763962303684,0.0233674,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962303685,0.0466274,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962303879,0.0456274,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962304285,0.0223674,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962304487,0.0005674,87563.0,87562.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763962305386,0.0005674,87563.0,87562.0,0.03383803]
["bitfinex-derivatives","BTCF0:USTF0",1763962305585,0.01411126,87571.0,87570.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763962305785,0.05871866,87571.0,87570.0,0.03483803]
["bitfinex-derivatives","BTCF0:USTF0",1763962306395,0.03573866,87571.0,87570.0,0.03483803]
["bitfinex-derivatives","BTCF0:USTF0",1763962307086,0.03573866,87571.0,87570.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763962307487,0.00073866,87571.0,87570.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763962307687,0.035,87590.0,87589.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763962307880,0.035,87590.0,87570.0,1.17603729]
["bitfinex-derivatives","BTCF0:USTF0",1763962307881,0.0114224,87589.0,87570.0,0.2851989]
["bitfinex-derivatives","BTCF0:USTF0",1763962308086,0.0005674,87588.0,87575.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763962308293,0.0005674,87588.0,87577.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763962308489,0.0446074,87588.0,87587.0,0.01851803]
["bitfinex-derivatives","BTCF0:USTF0",1763962308687,0.0446074,87588.0,87587.0,0.03483803]
["bitfinex-derivatives","BTCF0:USTF0",1763962308887,0.15877633,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962309288,0.0446074,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962309684,0.0456074,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962309984,0.0466074,87588.0,87587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962310696,0.0554634,87580.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962310987,0.0560308,87580.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962311897,0.0560308,87580.0,87579.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962312081,0.0560308,87580.0,87579.0,0.01868929]
["bitfinex-derivatives","BTCF0:USTF0",1763962312082,0.0446074,87580.0,87579.0,0.01868929]
["bitfinex-derivatives","BTCF0:USTF0",1763962312492,0.0446074,87580.0,87579.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962313281,0.0446074,87580.0,87559.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763962313488,0.03372,87571.0,87570.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962313789,0.0005674,87571.0,87570.0,0.07760171]
["bitfinex-derivatives","BTCF0:USTF0",1763962314188,0.0005674,87571.0,87570.0,0.04660273]
["bitfinex-derivatives","BTCF0:USTF0",1763962314386,0.00017126,87579.0,87578.0,0.0444037]
["bitfinex-derivatives","BTCF0:USTF0",1763962314587,0.00073866,87579.0,87578.0,0.04660173]
["bitfinex-derivatives","BTCF0:USTF0",1763962315191,0.035,87590.0,87589.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962315406,0.05798,87590.0,87589.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962316197,0.0567,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962316889,0.0567,87582.0,87581.0,0.01666126]
["bitfinex-derivatives","BTCF0:USTF0",1763962317094,0.0567,87582.0,87581.0,0.01885929]
["bitfinex-derivatives","BTCF0:USTF0",1763962317589,0.0567,87582.0,87581.0,0.03534929]
["bitfinex-derivatives","BTCF0:USTF0",1763962317789,0.03372,87582.0,87581.0,0.03534929]
["bitfinex-derivatives","BTCF0:USTF0",1763962317993,0.0567,87582.0,87581.0,0.03534929]
["bitfinex-derivatives","BTCF0:USTF0",1763962318188,0.0567,87582.0,87581.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962318390,0.0567,87582.0,87581.0,0.03534929]
["bitfinex-derivatives","BTCF0:USTF0",1763962318598,0.01394,87590.0,87582.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763962318896,0.05798,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962319891,0.0694021,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962320996,0.0704021,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962321296,0.05705,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962321490,0.05705,87582.0,87581.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962321896,0.05705,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962322298,0.0114242,87575.0,87558.0,0.03003169]
["bitfinex-derivatives","BTCF0:USTF0",1763962322493,0.02253,87561.0,87560.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962322693,0.01373,87571.0,87564.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763962322904,0.01373,87582.0,87581.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1763962323092,0.05852,87582.0,87581.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962323399,0.04479,87574.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962323691,0.0562142,87574.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962324493,0.04479,87574.0,87573.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962324999,0.0562142,87574.0,87573.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962325886,0.0562142,87574.0,87553.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962325887,0.02253,87554.0,87553.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962326091,0.04479,87554.0,87553.0,0.06622003]
["bitfinex-derivatives","BTCF0:USTF0",1763962327096,0.04479,87554.0,87553.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1763962327296,0.04479,87554.0,87553.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763962327987,0.04479,87554.0,87553.0,0.03817803]
["bitfinex-derivatives","BTCF0:USTF0",1763962328188,0.00017126,87562.0,87561.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962328387,0.04496126,87562.0,87561.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962328800,0.00017126,87562.0,87561.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962328995,0.02270126,87562.0,87561.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962329194,0.00017126,87562.0,87561.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962330299,0.05852,87582.0,87581.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962330499,0.05852,87582.0,87581.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962331398,0.06052,87582.0,87581.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962331604,0.06052,87582.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962331605,0.04479,87574.0,87573.0,0.01666126]
["bitfinex-derivatives","BTCF0:USTF0",1763962331902,0.04479,87575.0,87574.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962332102,0.04479,87575.0,87574.0,0.03517803]
["bitfinex-derivatives","BTCF0:USTF0",1763962332495,0.04479,87575.0,87574.0,0.01868803]
["bitfinex-derivatives","BTCF0:USTF0",1763962332695,0.04479,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962333202,0.0562142,87574.0,87573.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962333600,0.04479,87555.0,87554.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763962333798,0.04479,87555.0,87554.0,0.06656299]
["bitfinex-derivatives","BTCF0:USTF0",1763962334102,0.04479,87555.0,87554.0,0.04990299]
["bitfinex-derivatives","BTCF0:USTF0",1763962334306,0.04479,87555.0,87554.0,0.06656299]
["bitfinex-derivatives","BTCF0:USTF0",1763962334690,0.04579,87555.0,87554.0,0.06656299]
["bitfinex-derivatives","BTCF0:USTF0",1763962334894,0.04579,87555.0,87554.0,0.04990299]
["bitfinex-derivatives","BTCF0:USTF0",1763962335103,0.04579,87555.0,87554.0,0.06656299]
["bitfinex-derivatives","BTCF0:USTF0",1763962335406,0.002,87555.0,87554.0,0.06656299]
["bitfinex-derivatives","BTCF0:USTF0",1763962335902,0.002,87555.0,87554.0,1.20872299]
["bitfinex-derivatives","BTCF0:USTF0",1763962339108,0.002,87555.0,87554.0,1.22014979]
["bitfinex-derivatives","BTCF0:USTF0",1763962340307,0.03626,87582.0,87581.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1763962340605,1.16915124,87582.0,87562.0,0.03003169]
["bitfinex-derivatives","BTCF0:USTF0",1763962340808,0.04479,87568.0,87567.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1763962341105,0.00219803,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962341897,0.04698803,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962343108,0.04798803,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962343997,0.04998803,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962344299,0.00519803,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962345112,0.003,87568.0,87567.0,0.03479266]
["bitfinex-derivatives","BTCF0:USTF0",1763962345416,0.003,87568.0,87567.0,0.0657979]
["bitfinex-derivatives","BTCF0:USTF0",1763962346415,0.0003648,87568.0,87567.0,0.0657979]
["bitfinex-derivatives","BTCF0:USTF0",1763962346602,0.00017126,87576.0,87575.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763962346803,0.00017126,87576.0,87575.0,0.07722661]
["bitfinex-derivatives","BTCF0:USTF0",1763962347003,0.01394,87590.0,87589.0,0.0444023]
["bitfinex-derivatives","BTCF0:USTF0",1763962347308,0.00219803,87590.0,87589.0,0.04513496]
["bitfinex-derivatives","BTCF0:USTF0",1763962348010,0.00319803,87590.0,87589.0,0.04513496]
["bitfinex-derivatives","BTCF0:USTF0",1763962348403,0.06171803,87590.0,87589.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962348710,0.06071803,87590.0,87589.0,0.03471266]
["bitfinex-derivatives","BTCF0:USTF0",1763962350205,0.06071803,87590.0,87589.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962350810,0.06071803,87590.0,87589.0,0.03471266]
["bitfinex-derivatives","BTCF0:USTF0",1763962351409,0.06071803,87590.0,87589.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962351811,0.03845803,87590.0,87589.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962352008,0.05972803,87590.0,87589.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962354502,0.05972803,87590.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962355408,0.04311,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962355711,0.04530803,87582.0,87581.0,0.03388392]
["bitfinex-derivatives","BTCF0:USTF0",1763962355917,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962356131,0.04530803,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962357810,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962358309,0.04530803,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962358510,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962359817,0.04530803,87582.0,87581.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1763962360608,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962362008,0.04530803,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962366322,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962366516,0.04530803,87582.0,87581.0,0.03388392]
["bitfinex-derivatives","BTCF0:USTF0",1763962368318,0.04530803,87582.0,87581.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1763962368523,0.04530803,87582.0,87581.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962369522,0.04530803,87582.0,87581.0,0.03388392]
["bitfinex-derivatives","BTCF0:USTF0",1763962369721,0.00219803,87582.0,87581.0,0.03388392]
["bitfinex-derivatives","BTCF0:USTF0",1763962369928,0.00219803,87582.0,87581.0,1.17568392]
["bitfinex-derivatives","BTCF0:USTF0",1763962370122,0.01373,87590.0,87589.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962370426,0.00219803,87590.0,87589.0,0.04513496]
["bitfinex-derivatives","BTCF0:USTF0",1763962370627,0.04625803,87590.0,87589.0,0.04513496]
["bitfinex-derivatives","BTCF0:USTF0",1763962371226,0.00017126,87598.0,87597.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763962371418,0.00017126,87598.0,87597.0,0.03371266]
["bitfinex-derivatives","BTCF0:USTF0",1763962371615,0.00017126,87598.0,87597.0,0.06469646]
["bitfinex-derivatives","BTCF0:USTF0",1763962371616,0.02462929,87598.0,87597.0,0.06469646]
["bitfinex-derivatives","BTCF0:USTF0",1763962371924,0.04642929,87598.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962372114,0.04406,87585.0,87584.0,0.07443459]
["bitfinex-derivatives","BTCF0:USTF0",1763962372430,0.04625803,87585.0,87584.0,0.07612272]
["bitfinex-derivatives","BTCF0:USTF0",1763962372815,0.00219803,87585.0,87584.0,0.07612272]
["bitfinex-derivatives","BTCF0:USTF0",1763962373015,0.04423126,87598.0,87597.0,0.0444012]
["bitfinex-derivatives","BTCF0:USTF0",1763962373230,0.04642929,87598.0,87597.0,0.04513386]
["bitfinex-derivatives","BTCF0:USTF0",1763962373624,0.00236929,87598.0,87597.0,0.04513386]
["bitfinex-derivatives","BTCF0:USTF0",1763962374135,0.00236929,87598.0,87597.0,0.07611158]
["bitfinex-derivatives","BTCF0:USTF0",1763962374328,0.00017126,87598.0,87597.0,0.07611158]
["bitfinex-derivatives","BTCF0:USTF0",1763962374521,0.00017126,87598.0,87597.0,1.21771158]
["bitfinex-derivatives","BTCF0:USTF0",1763962374728,6e-08,87598.0,87597.0,1.21771158]
["bitfinex-derivatives","BTCF0:USTF0",1763962375123,6e-08,87598.0,87597.0,1.24786162]
["bitfinex-derivatives","BTCF0:USTF0",1763962375921,6e-08,87598.0,87597.0,1.21771158]
["bitfinex-derivatives","BTCF0:USTF0",1763962378733,0.04625809,87598.0,87597.0,0.07611158]
["bitfinex-derivatives","BTCF0:USTF0",1763962379420,0.02445809,87598.0,87597.0,0.07611158]
["bitfinex-derivatives","BTCF0:USTF0",1763962380030,6e-08,87598.0,87597.0,0.04313158]
["bitfinex-derivatives","BTCF0:USTF0",1763962380538,6e-08,87598.0,87597.0,0.08237494]
["bitfinex-derivatives","BTCF0:USTF0",1763962380932,0.01345,87620.0,87613.0,0.0443991]
["bitfinex-derivatives","BTCF0:USTF0",1763962381233,0.48745704,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962382231,0.48525901,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962382435,0.48745704,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962382736,0.48845704,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962383035,0.53166704,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962383539,0.53166704,87614.0,87613.0,0.04305619]
["bitfinex-derivatives","BTCF0:USTF0",1763962385740,0.48945704,87614.0,87613.0,0.07603619]
["bitfinex-derivatives","BTCF0:USTF0",1763962385926,0.48945704,87614.0,87613.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763962387829,0.00419803,87614.0,87613.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763962389935,0.002,87614.0,87613.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763962390537,0.04640803,87614.0,87613.0,0.04513176]
["bitfinex-derivatives","BTCF0:USTF0",1763962391125,0.04640803,87614.0,87613.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962391327,0.05505,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962391528,0.05724803,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962392029,0.05724803,87606.0,87605.0,0.03388392]
["bitfinex-derivatives","BTCF0:USTF0",1763962392335,0.05724803,87606.0,87605.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962393430,0.05724803,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962393431,1.19872803,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962393632,0.05724803,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962394836,0.06866813,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962395031,0.04221,87592.0,87591.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1763962395231,0.04440803,87592.0,87591.0,0.01215466]
["bitfinex-derivatives","BTCF0:USTF0",1763962395932,0.04440803,87592.0,87591.0,0.04547466]
["bitfinex-derivatives","BTCF0:USTF0",1763962396138,0.02322803,87592.0,87591.0,0.04547466]
["bitfinex-derivatives","BTCF0:USTF0",1763962396539,0.00219803,87592.0,87591.0,0.04547466]
["bitfinex-derivatives","BTCF0:USTF0",1763962396732,0.00219803,87592.0,87591.0,0.07634133]
["bitfinex-derivatives","BTCF0:USTF0",1763962397134,6e-08,87600.0,87599.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1763962397333,0.07413687,87624.0,87601.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1763962397642,0.04221,87603.0,87602.0,0.05894156]
["bitfinex-derivatives","BTCF0:USTF0",1763962397832,0.04221,87603.0,87602.0,0.04253863]
["bitfinex-derivatives","BTCF0:USTF0",1763962398033,0.03192687,87624.0,87623.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1763962398034,0.07413687,87624.0,87623.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1763962398234,0.06129687,87624.0,87623.0,0.05697583]
["bitfinex-derivatives","BTCF0:USTF0",1763962398436,0.06129687,87624.0,87623.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1763962399337,0.06129687,87624.0,87623.0,0.03592583]
["bitfinex-derivatives","BTCF0:USTF0",1763962399542,0.06129687,87624.0,87623.0,0.05697583]
["bitfinex-derivatives","BTCF0:USTF0",1763962399735,0.06129687,87624.0,87623.0,0.03592583]
["bitfinex-derivatives","BTCF0:USTF0",1763962400242,0.06229687,87624.0,87623.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1763962400638,0.06329687,87624.0,87623.0,0.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1763962401234,0.06329687,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962401438,0.04221,87616.0,87615.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1763962401836,0.04221,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962402746,0.04321,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962403835,0.04421,87616.0,87615.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962404742,0.04221,87598.0,87597.0,0.04151928]
["bitfinex-derivatives","BTCF0:USTF0",1763962404942,0.04221,87598.0,87597.0,0.04248828]
["bitfinex-derivatives","BTCF0:USTF0",1763962405240,0.04221,87598.0,87597.0,0.03326511]
["bitfinex-derivatives","BTCF0:USTF0",1763962405448,0.04221,87598.0,87597.0,0.07662511]
["bitfinex-derivatives","BTCF0:USTF0",1763962405639,0.04221,87598.0,87597.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763962405848,0.04221,87598.0,87597.0,0.07662316]
["bitfinex-derivatives","BTCF0:USTF0",1763962406235,0.04221,87598.0,87597.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763962406431,0.04238126,87606.0,87605.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763962406635,0.04238126,87606.0,87605.0,0.07661323]
["bitfinex-derivatives","BTCF0:USTF0",1763962407032,0.04238126,87606.0,87605.0,0.03325323]
["bitfinex-derivatives","BTCF0:USTF0",1763962407231,0.04238126,87606.0,87596.0,0.31194296]
["bitfinex-derivatives","BTCF0:USTF0",1763962407232,0.04221,87597.0,87596.0,0.28184488]
["bitfinex-derivatives","BTCF0:USTF0",1763962407446,0.04221,87597.0,87596.0,0.03326595]
["bitfinex-derivatives","BTCF0:USTF0",1763962407646,0.04221,87597.0,87596.0,0.04468735]
["bitfinex-derivatives","BTCF0:USTF0",1763962407836,0.04221,87597.0,87596.0,0.03326595]
["bitfinex-derivatives","BTCF0:USTF0",1763962408340,0.05505,87590.0,87583.0,0.03009808]
["bitfinex-derivatives","BTCF0:USTF0",1763962408543,0.05505,87590.0,87581.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763962409244,0.04221,87590.0,87589.0,0.02467929]
["bitfinex-derivatives","BTCF0:USTF0",1763962409447,0.04221,87590.0,87589.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962409837,0.04221,87590.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962410042,0.04221,87590.0,87589.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962410340,0.04221,87590.0,87589.0,0.02467929]
["bitfinex-derivatives","BTCF0:USTF0",1763962410546,0.00017126,87606.0,87605.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763962410547,0.04300126,87606.0,87605.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763962410839,0.04300126,87606.0,87589.0,1.57510566]
["bitfinex-derivatives","BTCF0:USTF0",1763962410840,0.05328,87593.0,87592.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1763962411043,0.0435,87593.0,87592.0,0.04468201]
["bitfinex-derivatives","BTCF0:USTF0",1763962411449,0.05328,87604.0,87603.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1763962411641,0.0435,87604.0,87603.0,0.03604853]
["bitfinex-derivatives","BTCF0:USTF0",1763962411840,0.0217,87604.0,87603.0,0.05856853]
["bitfinex-derivatives","BTCF0:USTF0",1763962412047,0.0435,87604.0,87603.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763962412247,0.05717,87604.0,87603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962414149,0.05717,87604.0,87603.0,0.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1763962414444,0.0435,87592.0,87591.0,0.030105]
["bitfinex-derivatives","BTCF0:USTF0",1763962414648,0.0435,87592.0,87591.0,0.03327898]
["bitfinex-derivatives","BTCF0:USTF0",1763962415045,0.0435,87592.0,87591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962415951,0.0435,87592.0,87577.0,0.030105]
["bitfinex-derivatives","BTCF0:USTF0",1763962415952,0.0435,87578.0,87577.0,0.030105]
["bitfinex-derivatives","BTCF0:USTF0",1763962416246,0.0425,87576.0,87575.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763962416446,0.04469803,87576.0,87575.0,0.0656738]
["bitfinex-derivatives","BTCF0:USTF0",1763962417349,0.04469803,87576.0,87575.0,0.0666738]
["bitfinex-derivatives","BTCF0:USTF0",1763962418159,0.04469803,87576.0,87575.0,0.0891938]
["bitfinex-derivatives","BTCF0:USTF0",1763962418349,0.02187126,87584.0,87583.0,0.0563731]
["bitfinex-derivatives","BTCF0:USTF0",1763962418544,0.02406929,87584.0,87583.0,0.05710576]
["bitfinex-derivatives","BTCF0:USTF0",1763962419052,0.00236929,87584.0,87583.0,0.05710576]
["bitfinex-derivatives","BTCF0:USTF0",1763962419251,0.00017126,87584.0,87583.0,0.05710576]
["bitfinex-derivatives","BTCF0:USTF0",1763962419450,0.00017126,87584.0,87583.0,0.08817646]
["bitfinex-derivatives","BTCF0:USTF0",1763962420539,0.00017126,87584.0,87583.0,1.22993646]
["bitfinex-derivatives","BTCF0:USTF0",1763962421251,0.00017126,87584.0,87583.0,1.41113646]
["bitfinex-derivatives","BTCF0:USTF0",1763962421643,0.00017126,87584.0,87583.0,1.41213646]
["bitfinex-derivatives","BTCF0:USTF0",1763962421845,0.00017126,87584.0,87583.0,1.23093646]
["bitfinex-derivatives","BTCF0:USTF0",1763962422158,0.00017126,87584.0,87583.0,0.21400336]
["bitfinex-derivatives","BTCF0:USTF0",1763962422159,0.04586929,87584.0,87583.0,0.21400336]
["bitfinex-derivatives","BTCF0:USTF0",1763962422459,0.04586929,87584.0,87583.0,0.21500336]
["bitfinex-derivatives","BTCF0:USTF0",1763962422846,0.04586929,87584.0,87583.0,0.23743336]
["bitfinex-derivatives","BTCF0:USTF0",1763962423048,0.04586929,87584.0,87583.0,0.25995336]
["bitfinex-derivatives","BTCF0:USTF0",1763962423757,0.04586929,87584.0,87583.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763962424454,0.04586929,87584.0,87583.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962425250,0.04586929,87584.0,87583.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962425855,0.04586929,87584.0,87583.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1763962426341,0.00236929,87584.0,87583.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1763962427441,0.00017126,87584.0,87583.0,0.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1763962427841,0.00017126,87584.0,87583.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1763962428850,0.00017126,87584.0,87583.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1763962429946,0.04766929,87584.0,87583.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1763962431551,0.04766929,87584.0,87583.0,0.032776]
["bitfinex-derivatives","BTCF0:USTF0",1763962431746,0.04766929,87584.0,87583.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962433054,0.04766929,87584.0,87583.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962434258,0.04766929,87584.0,87583.0,0.03166815]
["bitfinex-derivatives","BTCF0:USTF0",1763962434656,0.04766929,87584.0,87583.0,0.05409815]
["bitfinex-derivatives","BTCF0:USTF0",1763962435556,0.04766929,87584.0,87583.0,0.03166815]
["bitfinex-derivatives","BTCF0:USTF0",1763962436356,0.04766929,87584.0,87583.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962436753,0.0453,87572.0,87571.0,0.0338546]
["bitfinex-derivatives","BTCF0:USTF0",1763962436951,0.04749803,87572.0,87571.0,0.08830896]
["bitfinex-derivatives","BTCF0:USTF0",1763962437152,0.02508803,87572.0,87571.0,0.08830896]
["bitfinex-derivatives","BTCF0:USTF0",1763962437367,0.00219803,87572.0,87571.0,0.08830896]
["bitfinex-derivatives","BTCF0:USTF0",1763962437745,0.04749803,87572.0,87571.0,0.07688436]
["bitfinex-derivatives","BTCF0:USTF0",1763962438157,0.04749803,87572.0,87571.0,0.03167436]
["bitfinex-derivatives","BTCF0:USTF0",1763962438352,0.04749803,87572.0,87571.0,0.03267436]
["bitfinex-derivatives","BTCF0:USTF0",1763962439247,0.04547126,87584.0,87583.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763962439451,0.04766929,87584.0,87583.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962440462,0.04766929,87584.0,87572.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763962440463,0.0453,87573.0,87572.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763962440658,0.04749803,87573.0,87572.0,0.04309686]
["bitfinex-derivatives","BTCF0:USTF0",1763962440961,0.00219803,87573.0,87572.0,0.08757686]
["bitfinex-derivatives","BTCF0:USTF0",1763962441156,0.04599803,87573.0,87572.0,0.06552686]
["bitfinex-derivatives","BTCF0:USTF0",1763962441360,0.04599803,87573.0,87572.0,0.03167246]
["bitfinex-derivatives","BTCF0:USTF0",1763962441857,0.04599803,87573.0,87572.0,0.03267246]
["bitfinex-derivatives","BTCF0:USTF0",1763962442052,0.04599803,87573.0,87572.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962442759,0.04599803,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962443065,0.0438,87568.0,87566.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1763962443264,0.04599803,87568.0,87554.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763962443464,0.04599803,87568.0,87553.0,0.03012052]
["bitfinex-derivatives","BTCF0:USTF0",1763962443664,0.04599803,87568.0,87564.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763962443857,0.04599803,87568.0,87567.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962444256,0.04599803,87568.0,87567.0,0.00190392]
["bitfinex-derivatives","BTCF0:USTF0",1763962444456,0.04599803,87568.0,87567.0,0.00290392]
["bitfinex-derivatives","BTCF0:USTF0",1763962445163,0.00219803,87568.0,87567.0,0.04631392]
["bitfinex-derivatives","BTCF0:USTF0",1763962445466,0.04599803,87568.0,87567.0,0.07728136]
["bitfinex-derivatives","BTCF0:USTF0",1763962446259,0.00219803,87568.0,87567.0,0.07728136]
["bitfinex-derivatives","BTCF0:USTF0",1763962446763,0.04599803,87568.0,87567.0,0.07728136]
["bitfinex-derivatives","BTCF0:USTF0",1763962446967,0.01323,87580.0,87575.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763962447162,0.0438,87576.0,87575.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1763962447360,0.04599803,87576.0,87575.0,0.04414266]
["bitfinex-derivatives","BTCF0:USTF0",1763962448459,0.04599803,87576.0,87575.0,0.04514266]
["bitfinex-derivatives","BTCF0:USTF0",1763962448857,0.04599803,87576.0,87575.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962449263,0.04599803,87576.0,87575.0,0.04514266]
["bitfinex-derivatives","BTCF0:USTF0",1763962450161,0.02332803,87576.0,87575.0,0.04514266]
["bitfinex-derivatives","BTCF0:USTF0",1763962450366,0.02332803,87576.0,87575.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962450367,0.04599803,87576.0,87575.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962452065,0.04599803,87576.0,87575.0,0.02309266]
["bitfinex-derivatives","BTCF0:USTF0",1763962452265,0.04599803,87576.0,87575.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962453063,0.00219803,87576.0,87575.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962453968,0.04397126,87584.0,87583.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763962454274,0.04616929,87584.0,87583.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1763962454864,0.00017126,87584.0,87583.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1763962455671,0.00017126,87584.0,87583.0,0.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1763962455869,0.00017126,87584.0,87583.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1763962456071,0.00017126,87584.0,87583.0,0.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1763962456664,0.00236929,87584.0,87583.0,0.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1763962456863,0.02349929,87584.0,87583.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1763962457263,0.02349929,87584.0,87583.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1763962457470,0.00017126,87584.0,87583.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1763962459176,0.00017126,87584.0,87583.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1763962459377,0.00017126,87584.0,87583.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1763962460672,0.00017126,87584.0,87583.0,0.11763791]
["bitfinex-derivatives","BTCF0:USTF0",1763962460873,0.00017126,87584.0,87583.0,0.0875063]
["bitfinex-derivatives","BTCF0:USTF0",1763962461576,0.02130126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962462174,0.04616929,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962462373,0.04616929,87584.0,87583.0,0.10621376]
["bitfinex-derivatives","BTCF0:USTF0",1763962462680,0.04616929,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962463383,0.04616929,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962463979,0.04616929,87584.0,87583.0,0.0530332]
["bitfinex-derivatives","BTCF0:USTF0",1763962464182,0.04616929,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962464485,0.00236929,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962465071,0.00236929,87584.0,87583.0,0.10521376]
["bitfinex-derivatives","BTCF0:USTF0",1763962465072,0.00017126,87584.0,87583.0,0.10521376]
["bitfinex-derivatives","BTCF0:USTF0",1763962465299,0.00017126,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962467191,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962471193,0.00017126,87584.0,87583.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1763962471391,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962472198,0.00017126,87584.0,87583.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1763962473093,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962473406,0.04781929,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962473992,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962474196,0.00017126,87584.0,87583.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1763962475400,0.00017126,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962476501,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962476901,0.00017126,87584.0,87583.0,0.0750832]
["bitfinex-derivatives","BTCF0:USTF0",1763962477101,0.00017126,87584.0,87583.0,0.0760832]
["bitfinex-derivatives","BTCF0:USTF0",1763962478298,0.00017126,87584.0,87583.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1763962479101,0.00017126,87584.0,87583.0,0.2561232]
["bitfinex-derivatives","BTCF0:USTF0",1763962479304,0.00017126,87584.0,87583.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1763962480698,0.04562126,87584.0,87583.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1763962481302,0.00017126,87584.0,87583.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1763962482307,0.00017126,87584.0,87583.0,0.29687555]
["bitfinex-derivatives","BTCF0:USTF0",1763962482706,0.00017126,87584.0,87583.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1763962483411,0.00017126,87584.0,87583.0,0.29687555]
["bitfinex-derivatives","BTCF0:USTF0",1763962483412,0.04562126,87584.0,87583.0,0.29687555]
["bitfinex-derivatives","BTCF0:USTF0",1763962483713,0.04562126,87584.0,87583.0,0.0326732]
["bitfinex-derivatives","BTCF0:USTF0",1763962483714,1.20318929,87584.0,87583.0,0.0326732]
["bitfinex-derivatives","BTCF0:USTF0",1763962484096,1.20318929,87584.0,87583.0,0.03194054]
["bitfinex-derivatives","BTCF0:USTF0",1763962484309,1.20318929,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962484614,0.04377,87573.0,87572.0,0.03020649]
["bitfinex-derivatives","BTCF0:USTF0",1763962484809,0.04596803,87573.0,87572.0,0.06188131]
["bitfinex-derivatives","BTCF0:USTF0",1763962485108,0.00219803,87573.0,87572.0,0.10623131]
["bitfinex-derivatives","BTCF0:USTF0",1763962485306,0.04624803,87573.0,87572.0,0.05464482]
["bitfinex-derivatives","BTCF0:USTF0",1763962485511,0.04624803,87573.0,87572.0,0.03167482]
["bitfinex-derivatives","BTCF0:USTF0",1763962485705,0.04624803,87573.0,87572.0,0.03267482]
["bitfinex-derivatives","BTCF0:USTF0",1763962485911,0.04624803,87573.0,87572.0,0.07702482]
["bitfinex-derivatives","BTCF0:USTF0",1763962486611,0.04624803,87573.0,87572.0,0.05564482]
["bitfinex-derivatives","BTCF0:USTF0",1763962488511,0.04624803,87573.0,87572.0,0.07702482]
["bitfinex-derivatives","BTCF0:USTF0",1763962488713,0.01378126,87584.0,87583.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763962488714,0.04422126,87584.0,87583.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763962488907,0.04422126,87584.0,87583.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763962488908,0.04641929,87584.0,87583.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763962490013,0.04641929,87584.0,87583.0,0.07599218]
["bitfinex-derivatives","BTCF0:USTF0",1763962490704,0.04641929,87584.0,87583.0,0.03164218]
["bitfinex-derivatives","BTCF0:USTF0",1763962490907,0.04641929,87584.0,87583.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962492610,0.04641929,87584.0,87573.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763962492611,0.04405,87574.0,87573.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763962492915,0.04624803,87574.0,87573.0,0.04305707]
["bitfinex-derivatives","BTCF0:USTF0",1763962493508,0.04624803,87574.0,87573.0,0.04405707]
["bitfinex-derivatives","BTCF0:USTF0",1763962494116,0.04624803,87574.0,87573.0,0.08840707]
["bitfinex-derivatives","BTCF0:USTF0",1763962494616,0.04624803,87574.0,87573.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962495410,0.05767223,87574.0,87573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962495615,0.055475,87568.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962495817,0.055475,87568.0,87550.0,0.17964486]
["bitfinex-derivatives","BTCF0:USTF0",1763962495818,0.04405,87553.0,87552.0,0.07455649]
["bitfinex-derivatives","BTCF0:USTF0",1763962496120,0.04624803,87553.0,87552.0,0.07603661]
["bitfinex-derivatives","BTCF0:USTF0",1763962496417,0.04624803,87553.0,87552.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1763962496618,0.04624803,87553.0,87552.0,0.05650976]
["bitfinex-derivatives","BTCF0:USTF0",1763962496821,0.04524803,87553.0,87552.0,0.05650976]
["bitfinex-derivatives","BTCF0:USTF0",1763962497121,0.04524803,87553.0,87552.0,0.05906266]
["bitfinex-derivatives","BTCF0:USTF0",1763962497333,0.04524803,87553.0,87552.0,0.06006266]
["bitfinex-derivatives","BTCF0:USTF0",1763962497513,0.04524803,87553.0,87552.0,0.04608266]
["bitfinex-derivatives","BTCF0:USTF0",1763962497514,0.04424803,87553.0,87552.0,0.04608266]
["bitfinex-derivatives","BTCF0:USTF0",1763962498311,0.04424803,87553.0,87552.0,0.04708266]
["bitfinex-derivatives","BTCF0:USTF0",1763962498616,0.04424803,87553.0,87552.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763962498817,0.04405,87545.0,87544.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962499011,0.04624803,87545.0,87544.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962499624,0.05767603,87545.0,87544.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962499917,0.05767603,87545.0,87544.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1763962500428,0.04405,87526.0,87525.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763962500618,0.04624803,87526.0,87525.0,0.0546165]
["bitfinex-derivatives","BTCF0:USTF0",1763962500916,0.04624803,87526.0,87525.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962501118,0.04524803,87526.0,87525.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763962501317,0.04524803,87526.0,87525.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962501617,0.04524803,87526.0,87525.0,0.02369266]
["bitfinex-derivatives","BTCF0:USTF0",1763962501824,0.06148933,87526.0,87525.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763962502918,0.06148933,87526.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962503316,0.06148933,87526.0,87525.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763962503821,0.06148933,87526.0,87525.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962504215,0.06148933,87526.0,87525.0,0.05800266]
["bitfinex-derivatives","BTCF0:USTF0",1763962504538,0.06127933,87526.0,87525.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962505216,0.06127933,87526.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962505509,0.02174,87511.0,87510.0,0.21180756]
["bitfinex-derivatives","BTCF0:USTF0",1763962505709,0.02393803,87511.0,87510.0,0.07513958]
["bitfinex-derivatives","BTCF0:USTF0",1763962505915,0.0162413,87526.0,87525.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763962506113,0.02393803,87526.0,87525.0,0.05296266]
["bitfinex-derivatives","BTCF0:USTF0",1763962506326,0.04630803,87526.0,87525.0,0.02269266]
["bitfinex-derivatives","BTCF0:USTF0",1763962506521,0.04630803,87526.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962506821,0.04630803,87526.0,87525.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962507123,0.01693028,87526.0,87525.0,1.21195326]
["bitfinex-derivatives","BTCF0:USTF0",1763962507426,0.00017138,87534.0,87533.0,0.0550196]
["bitfinex-derivatives","BTCF0:USTF0",1763962507616,0.02174,87552.0,87551.0,0.0550172]
["bitfinex-derivatives","BTCF0:USTF0",1763962507813,0.02393803,87552.0,87551.0,0.05574986]
["bitfinex-derivatives","BTCF0:USTF0",1763962508010,0.04630803,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962508424,0.06290586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962508623,0.06290586,87552.0,87551.0,0.02269266]
["bitfinex-derivatives","BTCF0:USTF0",1763962509019,0.06290586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962509326,0.02079586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962509521,0.06490586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962510220,0.06490586,87552.0,87551.0,0.02269266]
["bitfinex-derivatives","BTCF0:USTF0",1763962510825,0.06390586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962511022,0.04153586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962511227,0.01979586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962511820,0.01979586,87552.0,87551.0,1.18652266]
["bitfinex-derivatives","BTCF0:USTF0",1763962512019,0.01979586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962513020,0.01879586,87552.0,87551.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962513524,0.01659783,87552.0,87551.0,1.18652266]
["bitfinex-derivatives","BTCF0:USTF0",1763962513728,0.00017138,87560.0,87559.0,0.0550162]
["bitfinex-derivatives","BTCF0:USTF0",1763962513926,0.01659672,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962514624,0.04053475,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962514830,0.07650475,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962515127,0.01879475,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962515334,0.06290475,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962515627,0.07650475,87560.0,87559.0,0.05574886]
["bitfinex-derivatives","BTCF0:USTF0",1763962516126,0.04411,87581.0,87580.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763962516330,0.04630803,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962516925,0.06302837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962518127,0.06402837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962518632,0.06302837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962518829,0.06602837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962519631,0.06502837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962519832,0.06302837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962520032,0.06402837,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962520231,0.06402837,87581.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962520232,0.04411,87573.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962520427,0.04630803,87573.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962521831,0.0136,87561.0,87556.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763962522027,0.04630803,87557.0,87556.0,0.01215926]
["bitfinex-derivatives","BTCF0:USTF0",1763962522623,0.04630803,87557.0,87556.0,0.05574926]
["bitfinex-derivatives","BTCF0:USTF0",1763962523035,0.04630803,87557.0,87556.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962523929,0.04630803,87557.0,87556.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962525433,0.00219803,87557.0,87556.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962525636,0.04630803,87557.0,87556.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962526937,0.00219803,87557.0,87556.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962527327,0.00017126,87565.0,87556.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1763962527531,0.00017126,87565.0,87564.0,0.0550156]
["bitfinex-derivatives","BTCF0:USTF0",1763962527840,0.02410929,87565.0,87564.0,0.05574826]
["bitfinex-derivatives","BTCF0:USTF0",1763962528230,0.04647929,87565.0,87564.0,0.05574826]
["bitfinex-derivatives","BTCF0:USTF0",1763962528738,0.04747929,87565.0,87564.0,0.05574826]
["bitfinex-derivatives","BTCF0:USTF0",1763962529244,0.04747929,87565.0,87564.0,0.01215826]
["bitfinex-derivatives","BTCF0:USTF0",1763962530142,0.04411,87549.0,87548.0,0.04376126]
["bitfinex-derivatives","BTCF0:USTF0",1763962530334,0.04630803,87549.0,87548.0,0.07534683]
["bitfinex-derivatives","BTCF0:USTF0",1763962531331,0.04630803,87549.0,87548.0,0.08777443]
["bitfinex-derivatives","BTCF0:USTF0",1763962531532,0.04630803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962533640,0.02393803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962534744,0.04538803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962536330,0.00219803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962537046,0.04508803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962539645,0.00219803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962539835,0.00219803,87549.0,87548.0,0.11898092]
["bitfinex-derivatives","BTCF0:USTF0",1763962541242,0.00219803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962541637,0.02363803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962541837,0.04508803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962543046,0.02363803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962543456,0.04508803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962543639,0.00219803,87549.0,87548.0,0.08877443]
["bitfinex-derivatives","BTCF0:USTF0",1763962544150,0.05649,87561.0,87560.0,0.0548261]
["bitfinex-derivatives","BTCF0:USTF0",1763962544448,0.05868803,87561.0,87560.0,0.08641167]
["bitfinex-derivatives","BTCF0:USTF0",1763962544749,0.05868803,87561.0,87560.0,0.06439167]
["bitfinex-derivatives","BTCF0:USTF0",1763962544953,0.05868803,87561.0,87560.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1763962546343,0.05868803,87561.0,87560.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962546842,0.04508803,87561.0,87560.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962547449,0.04508803,87561.0,87560.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1763962550045,0.04508803,87561.0,87560.0,0.05268557]
["bitfinex-derivatives","BTCF0:USTF0",1763962550447,0.04508803,87561.0,87560.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962555251,0.04508803,87561.0,87560.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1763962556351,0.04508803,87561.0,87560.0,0.05268557]
["bitfinex-derivatives","BTCF0:USTF0",1763962556546,0.02363803,87561.0,87560.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962556748,0.00219803,87561.0,87560.0,0.10450919]
["bitfinex-derivatives","BTCF0:USTF0",1763962556952,0.04662803,87561.0,87560.0,0.10450919]
["bitfinex-derivatives","BTCF0:USTF0",1763962557658,0.02234126,87565.0,87564.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763962557957,0.04679929,87565.0,87564.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962559264,0.04779929,87565.0,87564.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962559750,0.04779929,87565.0,87564.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1763962560153,0.04779929,87565.0,87564.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962561044,0.00117126,87565.0,87564.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962561250,0.01672034,87581.0,87564.0,0.07429557]
["bitfinex-derivatives","BTCF0:USTF0",1763962561251,0.01672034,87581.0,87580.0,0.0544835]
["bitfinex-derivatives","BTCF0:USTF0",1763962561451,0.04643803,87581.0,87580.0,0.03158557]
["bitfinex-derivatives","BTCF0:USTF0",1763962561647,0.04643803,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962562051,0.04643803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962562251,0.04643803,87581.0,87580.0,0.07479284]
["bitfinex-derivatives","BTCF0:USTF0",1763962562859,0.04743803,87581.0,87580.0,0.07479284]
["bitfinex-derivatives","BTCF0:USTF0",1763962563253,0.04743803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962563953,0.04743803,87581.0,87580.0,0.02219266]
["bitfinex-derivatives","BTCF0:USTF0",1763962564152,0.04843803,87581.0,87580.0,0.02219266]
["bitfinex-derivatives","BTCF0:USTF0",1763962564552,0.04843803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962564759,0.04743803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962564956,0.04843803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962565162,0.04843803,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962565562,0.04424,87573.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962565755,0.04643803,87573.0,87572.0,0.07493444]
["bitfinex-derivatives","BTCF0:USTF0",1763962567961,0.04743803,87573.0,87572.0,0.07493444]
["bitfinex-derivatives","BTCF0:USTF0",1763962568563,0.00017126,87589.0,87588.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763962568773,0.04424,87580.0,87579.0,0.22260896]
["bitfinex-derivatives","BTCF0:USTF0",1763962568964,0.04643803,87580.0,87579.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962569363,0.00219803,87580.0,87579.0,0.07474694]
["bitfinex-derivatives","BTCF0:USTF0",1763962570365,0.00219803,87580.0,87579.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962570663,0.00319803,87580.0,87579.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962571166,0.001,87580.0,87579.0,0.07474204]
["bitfinex-derivatives","BTCF0:USTF0",1763962571363,0.02690803,87580.0,87579.0,0.07474204]
["bitfinex-derivatives","BTCF0:USTF0",1763962571663,0.00419803,87580.0,87579.0,0.07474204]
["bitfinex-derivatives","BTCF0:USTF0",1763962572356,0.00017126,87589.0,87579.0,0.03168204]
["bitfinex-derivatives","BTCF0:USTF0",1763962572555,0.04660929,87589.0,87588.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763962572760,0.04660929,87589.0,87588.0,0.05521506]
["bitfinex-derivatives","BTCF0:USTF0",1763962573158,0.04660929,87589.0,87588.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962574852,0.01298,87584.0,87579.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763962575058,0.04424,87581.0,87580.0,0.0316444]
["bitfinex-derivatives","BTCF0:USTF0",1763962575252,0.04643803,87581.0,87580.0,0.0531044]
["bitfinex-derivatives","BTCF0:USTF0",1763962575456,0.04643803,87581.0,87580.0,0.02219266]
["bitfinex-derivatives","BTCF0:USTF0",1763962575957,0.04643803,87581.0,87580.0,0.03361616]
["bitfinex-derivatives","BTCF0:USTF0",1763962576158,0.04643803,87581.0,87580.0,0.05521616]
["bitfinex-derivatives","BTCF0:USTF0",1763962576360,0.04743803,87581.0,87580.0,0.05521616]
["bitfinex-derivatives","BTCF0:USTF0",1763962577257,0.04743803,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962578159,0.04743803,87581.0,87580.0,0.04379266]
["bitfinex-derivatives","BTCF0:USTF0",1763962578372,0.04743803,87581.0,87580.0,0.02219266]
["bitfinex-derivatives","BTCF0:USTF0",1763962579464,0.04743803,87581.0,87580.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962580365,0.04424,87573.0,87568.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763962580560,0.04424,87573.0,87566.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962580561,0.04643803,87573.0,87564.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763962580957,0.04643803,87573.0,87571.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763962581172,0.00219803,87573.0,87572.0,0.04396392]
["bitfinex-derivatives","BTCF0:USTF0",1763962581363,0.00219803,87573.0,87572.0,0.07490271]
["bitfinex-derivatives","BTCF0:USTF0",1763962581961,0.00319803,87573.0,87572.0,0.07490271]
["bitfinex-derivatives","BTCF0:USTF0",1763962582360,0.04643803,87573.0,87572.0,0.07490271]
["bitfinex-derivatives","BTCF0:USTF0",1763962582569,0.04743803,87573.0,87572.0,0.07490271]
["bitfinex-derivatives","BTCF0:USTF0",1763962583671,0.04743803,87573.0,87572.0,0.03184271]
["bitfinex-derivatives","BTCF0:USTF0",1763962583966,0.04643803,87573.0,87572.0,0.02236392]
["bitfinex-derivatives","BTCF0:USTF0",1763962584171,0.04643803,87573.0,87572.0,0.04396392]
["bitfinex-derivatives","BTCF0:USTF0",1763962584366,0.04643803,87573.0,87572.0,0.03206142]
["bitfinex-derivatives","BTCF0:USTF0",1763962585260,0.04743803,87573.0,87572.0,0.00090392]
["bitfinex-derivatives","BTCF0:USTF0",1763962585558,0.04424,87556.0,87554.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962585762,0.04424,87551.0,87550.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962585962,0.04643803,87551.0,87550.0,0.08361318]
["bitfinex-derivatives","BTCF0:USTF0",1763962586166,0.04643803,87551.0,87550.0,0.05337643]
["bitfinex-derivatives","BTCF0:USTF0",1763962587172,0.04643803,87551.0,87550.0,0.07497643]
["bitfinex-derivatives","BTCF0:USTF0",1763962587379,0.02490803,87551.0,87550.0,0.07597643]
["bitfinex-derivatives","BTCF0:USTF0",1763962587572,0.00219803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962588274,0.04643803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962589976,0.00219803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962591077,0.02491803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962591574,0.04698803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962591777,0.00219803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962592277,0.02491803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962593066,0.04698803,87551.0,87550.0,0.07697643]
["bitfinex-derivatives","BTCF0:USTF0",1763962593468,0.04698803,87551.0,87550.0,0.05537643]
["bitfinex-derivatives","BTCF0:USTF0",1763962593768,0.04698803,87551.0,87550.0,0.03391643]
["bitfinex-derivatives","BTCF0:USTF0",1763962594575,0.04698803,87551.0,87550.0,0.07881643]
["bitfinex-derivatives","BTCF0:USTF0",1763962595373,0.02491803,87551.0,87550.0,0.07881643]
["bitfinex-derivatives","BTCF0:USTF0",1763962595574,0.00219803,87551.0,87550.0,0.07881643]
["bitfinex-derivatives","BTCF0:USTF0",1763962596866,0.02289126,87559.0,87558.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763962597073,0.04715929,87559.0,87558.0,0.04563266]
["bitfinex-derivatives","BTCF0:USTF0",1763962600679,0.04715929,87559.0,87558.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962601874,0.04715929,87559.0,87558.0,0.02278266]
["bitfinex-derivatives","BTCF0:USTF0",1763962604885,0.04715929,87559.0,87558.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962606088,0.04715929,87559.0,87558.0,0.02314266]
["bitfinex-derivatives","BTCF0:USTF0",1763962607181,0.04715929,87559.0,87558.0,0.04415266]
["bitfinex-derivatives","BTCF0:USTF0",1763962607582,0.02508929,87559.0,87558.0,0.04415266]
["bitfinex-derivatives","BTCF0:USTF0",1763962607787,0.00236929,87559.0,87558.0,0.0752909]
["bitfinex-derivatives","BTCF0:USTF0",1763962608084,0.02539929,87559.0,87558.0,0.0752909]
["bitfinex-derivatives","BTCF0:USTF0",1763962610391,0.00017126,87559.0,87558.0,0.0752909]
["bitfinex-derivatives","BTCF0:USTF0",1763962610578,0.04696929,87559.0,87558.0,0.0752909]
["bitfinex-derivatives","BTCF0:USTF0",1763962610887,0.04696929,87559.0,87558.0,0.0318709]
["bitfinex-derivatives","BTCF0:USTF0",1763962611202,0.04696929,87559.0,87558.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962611384,0.04696929,87559.0,87547.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962611385,0.0446,87547.0,87546.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962611586,0.04679803,87547.0,87546.0,0.03117344]
["bitfinex-derivatives","BTCF0:USTF0",1763962611990,1.18903804,87547.0,87546.0,0.03117344]
["bitfinex-derivatives","BTCF0:USTF0",1763962612285,0.0446,87543.0,87542.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962612493,0.0446,87543.0,87532.0,0.04031567]
["bitfinex-derivatives","BTCF0:USTF0",1763962612494,0.0446,87532.0,87531.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962612790,0.0560308,87524.0,87523.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1763962612982,0.0446,87517.0,87516.0,0.0338417]
["bitfinex-derivatives","BTCF0:USTF0",1763962613182,0.04679803,87517.0,87516.0,0.05558436]
["bitfinex-derivatives","BTCF0:USTF0",1763962614189,0.04679803,87517.0,87516.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962614385,0.0446,87505.0,87504.0,0.03398582]
["bitfinex-derivatives","BTCF0:USTF0",1763962614691,0.02522803,87505.0,87504.0,0.05572848]
["bitfinex-derivatives","BTCF0:USTF0",1763962615188,0.00219803,87505.0,87504.0,0.05572848]
["bitfinex-derivatives","BTCF0:USTF0",1763962616392,0.01823654,87517.0,87504.0,0.05572848]
["bitfinex-derivatives","BTCF0:USTF0",1763962616393,0.01823654,87517.0,87516.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1763962616585,0.00219803,87517.0,87516.0,0.06841446]
["bitfinex-derivatives","BTCF0:USTF0",1763962617397,0.01986639,87517.0,87516.0,0.06841446]
["bitfinex-derivatives","BTCF0:USTF0",1763962618695,0.02086639,87517.0,87516.0,0.06841446]
["bitfinex-derivatives","BTCF0:USTF0",1763962619099,0.02086639,87517.0,87516.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962619100,0.06446639,87517.0,87516.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763962619397,0.06446639,87517.0,87497.0,0.05953837]
["bitfinex-derivatives","BTCF0:USTF0",1763962619398,0.0446,87494.0,87493.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763962619586,0.04679803,87494.0,87493.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763962619894,0.04679803,87494.0,87493.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962620286,0.0469134,87494.0,87493.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962620691,0.0023134,87494.0,87493.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1763962620995,0.0244134,87494.0,87493.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1763962621294,0.0456334,87494.0,87493.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1763962621691,0.0023134,87494.0,87493.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1763962622196,0.00011537,87494.0,87493.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1763962625494,0.00017137,87502.0,87501.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962625791,0.0023694,87502.0,87501.0,0.12665868]
["bitfinex-derivatives","BTCF0:USTF0",1763962625993,0.0456894,87502.0,87501.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962626586,0.00017137,87502.0,87501.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962628898,0.01766836,87517.0,87516.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763962629092,0.02429803,87517.0,87516.0,0.0671718]
["bitfinex-derivatives","BTCF0:USTF0",1763962629293,0.04551803,87517.0,87516.0,0.0559618]
["bitfinex-derivatives","BTCF0:USTF0",1763962629496,0.04332,87512.0,87511.0,0.0559623]
["bitfinex-derivatives","BTCF0:USTF0",1763962629694,0.04551803,87512.0,87511.0,0.0559623]
["bitfinex-derivatives","BTCF0:USTF0",1763962629900,0.04551803,87512.0,87511.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1763962630999,0.00219803,87512.0,87511.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1763962631702,0.00319803,87512.0,87511.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1763962632090,0.001,87512.0,87511.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1763962632795,0.00319803,87512.0,87511.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962633705,0.001,87512.0,87511.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962634200,0.00017137,87520.0,87519.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962634405,0.05712,87540.0,87539.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962634602,0.07733905,87540.0,87539.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962634918,0.07733905,87540.0,87539.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962635802,0.07733905,87540.0,87539.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962636002,0.06353905,87540.0,87539.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962636202,0.04231905,87540.0,87539.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962636910,0.02021905,87540.0,87539.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962637104,0.02121905,87540.0,87539.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962637801,0.00017137,87548.0,87547.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962638006,0.05712,87570.0,87569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763962638201,0.05931803,87570.0,87569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763962638601,0.05931803,87570.0,87569.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962638803,0.05931803,87570.0,87569.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962638804,0.06362615,87570.0,87569.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962639203,0.02030615,87570.0,87569.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962639804,0.01810812,87570.0,87569.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962640015,0.00017137,87578.0,87569.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962640016,0.02227137,87578.0,87577.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962640316,0.0244694,87578.0,87577.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962640513,0.01999757,87578.0,87577.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962640720,4e-08,87578.0,87577.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962640906,0.0359,87606.0,87605.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763962641109,0.05931803,87606.0,87605.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962641818,0.07757456,87606.0,87605.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962642924,0.01825653,87606.0,87605.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962643126,0.00017126,87614.0,87613.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962643319,0.01842771,87614.0,87613.0,0.12664408]
["bitfinex-derivatives","BTCF0:USTF0",1763962643512,0.02062574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962643729,0.06394574,87614.0,87613.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962644324,0.06694574,87614.0,87613.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962644828,0.06494574,87614.0,87613.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962645029,0.06594574,87614.0,87613.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962645229,0.02262574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962645431,0.04472574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962646021,0.04372574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962646224,0.02262574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962646423,0.02162574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962646823,0.02062574,87614.0,87613.0,0.11522488]
["bitfinex-derivatives","BTCF0:USTF0",1763962647027,0.06394574,87614.0,87613.0,0.07069488]
["bitfinex-derivatives","BTCF0:USTF0",1763962648024,0.02062574,87614.0,87600.0,0.17996365]
["bitfinex-derivatives","BTCF0:USTF0",1763962648226,0.04332,87601.0,87600.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763962648429,0.04332,87601.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962648430,0.04332,87598.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962648729,0.04551803,87598.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962648929,0.04551803,87598.0,87597.0,0.07086614]
["bitfinex-derivatives","BTCF0:USTF0",1763962650237,0.04551803,87598.0,87597.0,0.08228744]
["bitfinex-derivatives","BTCF0:USTF0",1763962652137,0.04551803,87598.0,87597.0,0.10526744]
["bitfinex-derivatives","BTCF0:USTF0",1763962652531,0.04651803,87598.0,87597.0,0.12796744]
["bitfinex-derivatives","BTCF0:USTF0",1763962652931,0.00219803,87598.0,87597.0,0.12796744]
["bitfinex-derivatives","BTCF0:USTF0",1763962657338,0.00219803,87598.0,87597.0,0.11654614]
["bitfinex-derivatives","BTCF0:USTF0",1763962657551,0.04691803,87598.0,87597.0,0.11654614]
["bitfinex-derivatives","BTCF0:USTF0",1763962661542,0.04691803,87598.0,87597.0,0.07086614]
["bitfinex-derivatives","BTCF0:USTF0",1763962661738,0.04472,87581.0,87570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763962661937,0.0114218,87593.0,87584.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763962661938,0.04472,87585.0,87584.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763962662139,0.04472,87581.0,87580.0,0.0333034]
["bitfinex-derivatives","BTCF0:USTF0",1763962662336,0.04472,87581.0,87579.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763962662337,0.04691803,87581.0,87570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763962662537,0.04691803,87581.0,87570.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763962662538,0.04472,87571.0,87570.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763962662841,0.00219803,87571.0,87570.0,0.0691548]
["bitfinex-derivatives","BTCF0:USTF0",1763962663642,0.04691803,87571.0,87570.0,0.0691548]
["bitfinex-derivatives","BTCF0:USTF0",1763962663844,0.00219803,87571.0,87570.0,0.0691548]
["bitfinex-derivatives","BTCF0:USTF0",1763962664234,0.00017126,87579.0,87578.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1763962664834,0.3358,87610.0,87597.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1763962665044,0.00219803,87609.0,87597.0,0.0247511]
["bitfinex-derivatives","BTCF0:USTF0",1763962665239,0.1141937,87607.0,87597.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763962665440,0.04724803,87598.0,87597.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962666543,0.04824803,87598.0,87597.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962666848,0.02620803,87598.0,87597.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962667043,0.00419803,87598.0,87597.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962667544,0.04924803,87598.0,87597.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962668649,0.04505,87593.0,87592.0,0.0555418]
["bitfinex-derivatives","BTCF0:USTF0",1763962668845,0.04724803,87593.0,87592.0,0.0555418]
["bitfinex-derivatives","BTCF0:USTF0",1763962669945,0.04824803,87593.0,87592.0,0.0555418]
["bitfinex-derivatives","BTCF0:USTF0",1763962670147,0.04824803,87593.0,87592.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763962670344,0.04505,87591.0,87590.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1763962670541,0.04505,87590.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962670737,0.04724803,87590.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962671248,0.04505,87572.0,87571.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763962671451,0.04724803,87572.0,87571.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763962671750,0.00219803,87572.0,87571.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1763962672251,0.04505,87571.0,87570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763962672558,0.04724803,87571.0,87570.0,0.0688748]
["bitfinex-derivatives","BTCF0:USTF0",1763962673053,0.02420803,87571.0,87570.0,0.0688748]
["bitfinex-derivatives","BTCF0:USTF0",1763962673358,0.00219803,87571.0,87570.0,0.0688748]
["bitfinex-derivatives","BTCF0:USTF0",1763962675548,0.00017126,87580.0,87579.0,0.0555436]
["bitfinex-derivatives","BTCF0:USTF0",1763962675748,0.00236929,87580.0,87579.0,0.0555436]
["bitfinex-derivatives","BTCF0:USTF0",1763962677058,0.00236929,87580.0,87579.0,0.0688736]
["bitfinex-derivatives","BTCF0:USTF0",1763962677445,0.00236929,87580.0,87579.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962678148,0.00336929,87580.0,87579.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962678655,0.00236929,87580.0,87579.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763962681063,0.04461,87609.0,87608.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763962681258,0.04461,87589.0,87588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763962681453,0.02171,87580.0,87579.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763962681649,0.04534276,87589.0,87588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763962681854,0.04534276,87589.0,87588.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1763962682754,0.00073276,87589.0,87588.0,0.07091033]
["bitfinex-derivatives","BTCF0:USTF0",1763962682954,0.04534276,87589.0,87588.0,0.07091033]
["bitfinex-derivatives","BTCF0:USTF0",1763962683552,0.04534276,87589.0,87588.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1763962683860,0.04634276,87589.0,87588.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1763962685446,0.001,87589.0,87588.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1763962685646,0.00017126,87597.0,87596.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763962685853,0.00017126,87597.0,87596.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962686046,0.00017126,87597.0,87596.0,0.05729933]
["bitfinex-derivatives","BTCF0:USTF0",1763962688155,0.00117126,87597.0,87596.0,0.05729933]
["bitfinex-derivatives","BTCF0:USTF0",1763962689958,0.05793522,87597.0,87596.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962690157,0.04461,87586.0,87585.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763962690360,0.04534276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962690563,0.04534276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962691155,0.04534276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962691356,0.04534276,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962691559,0.04634276,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962692365,0.04634276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962692553,0.04734276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962693164,0.04634276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962693361,0.04734276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962693556,0.04634276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962693761,0.04734276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962694165,0.04634276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962694366,0.04734276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962695168,0.04734276,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962695169,0.05776546,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962695468,0.05876546,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962695968,0.04734276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962696171,0.04634276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962696470,0.04734276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962696969,0.00173276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962697268,0.00273276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962697663,0.04734276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962697963,0.04734276,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962698963,0.04734276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962699358,0.04634276,87586.0,87585.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1763962699570,0.04734276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962699963,0.04634276,87586.0,87585.0,0.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1763962700168,0.04634276,87586.0,87585.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962700378,0.04634276,87586.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962700379,0.04461,87581.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962700565,0.04534276,87581.0,87580.0,0.02393919]
["bitfinex-derivatives","BTCF0:USTF0",1763962700868,0.04534276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962701267,0.00073276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962702372,0.002,87586.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962702373,0.002,87586.0,87585.0,0.0551028]
["bitfinex-derivatives","BTCF0:USTF0",1763962702670,0.00073276,87586.0,87585.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763962703668,0.00173276,87586.0,87585.0,0.05730073]
["bitfinex-derivatives","BTCF0:USTF0",1763962703969,0.00017126,87597.0,87596.0,0.0551014]
["bitfinex-derivatives","BTCF0:USTF0",1763962704170,0.04551402,87597.0,87596.0,0.00219793]
["bitfinex-derivatives","BTCF0:USTF0",1763962704570,0.04461,87581.0,87580.0,0.04385126]
["bitfinex-derivatives","BTCF0:USTF0",1763962704869,0.04534276,87581.0,87580.0,0.05747269]
["bitfinex-derivatives","BTCF0:USTF0",1763962705273,0.04534276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962706064,0.04634276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962706270,0.04734276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962709069,0.00273276,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962710473,0.002,87581.0,87580.0,0.04604919]
["bitfinex-derivatives","BTCF0:USTF0",1763962712976,0.00017126,87597.0,87596.0,0.0569913]
["bitfinex-derivatives","BTCF0:USTF0",1763962713187,0.00090402,87597.0,87596.0,0.05918923]
["bitfinex-derivatives","BTCF0:USTF0",1763962713378,0.00017126,87597.0,87596.0,0.05918923]
["bitfinex-derivatives","BTCF0:USTF0",1763962713673,0.04586402,87597.0,87596.0,0.04776793]
["bitfinex-derivatives","BTCF0:USTF0",1763962714672,0.04586402,87597.0,87588.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763962714673,0.04496,87589.0,87588.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763962714863,0.04569276,87589.0,87588.0,0.06170793]
["bitfinex-derivatives","BTCF0:USTF0",1763962715880,0.04569276,87589.0,87588.0,0.07313033]
["bitfinex-derivatives","BTCF0:USTF0",1763962716774,0.04569276,87589.0,87588.0,0.06170793]
["bitfinex-derivatives","BTCF0:USTF0",1763962717472,0.04569276,87589.0,87584.0,0.0344128]
["bitfinex-derivatives","BTCF0:USTF0",1763962717473,0.04496,87585.0,87584.0,0.0344128]
["bitfinex-derivatives","BTCF0:USTF0",1763962717677,0.04569276,87585.0,87584.0,0.05919073]
["bitfinex-derivatives","BTCF0:USTF0",1763962718384,0.00073276,87585.0,87584.0,0.05919073]
["bitfinex-derivatives","BTCF0:USTF0",1763962718881,0.0006121,87585.0,87584.0,0.05919073]
["bitfinex-derivatives","BTCF0:USTF0",1763962719080,0.00017126,87597.0,87596.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763962719271,0.04574335,87597.0,87596.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763962719470,1.18734336,87597.0,87596.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763962719675,1.30150317,87597.0,87596.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763962720071,1.31292437,87597.0,87596.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763962720271,1.31292437,87597.0,87596.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763962720470,0.0114217,87594.0,87588.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1763962720675,0.04557209,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962720878,0.04557209,87589.0,87588.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763962721087,0.04557209,87589.0,87588.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763962721273,0.04557209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962721971,0.04657209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962722172,0.04757209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962722778,0.00261209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962724487,0.00061209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962724677,0.00261209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962725078,0.00161209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962725682,0.00261209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962727488,0.00061209,87589.0,87588.0,0.06170803]
["bitfinex-derivatives","BTCF0:USTF0",1763962728585,0.00017126,87597.0,87596.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763962728790,0.00078335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962729794,0.04427335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962729991,0.04427335,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962730693,0.04627335,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962731095,0.04527335,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962731483,0.04627335,87597.0,87596.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763962731686,0.04527335,87597.0,87596.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763962731998,0.00278335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962732997,0.02427335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962733296,0.04627335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962734096,0.04527335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962735497,0.04627335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962735705,0.02427335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962735900,0.04627335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962736607,0.04527335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962736906,0.00278335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962737402,0.00178335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962737600,0.00278335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962738008,0.00178335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962738706,0.04527335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962739600,0.04627335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962740905,0.15943316,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962741209,0.02427335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962741602,0.04654335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962742198,0.00278335,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962742798,0.00217126,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962743504,0.00117126,87597.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962743898,0.01825645,87614.0,87596.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763962744108,0.04468209,87614.0,87613.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763962744305,0.04468209,87614.0,87613.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962744508,0.1588419,87614.0,87613.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962745205,0.1588419,87614.0,87613.0,0.05760713]
["bitfinex-derivatives","BTCF0:USTF0",1763962745206,0.01899531,87614.0,87613.0,0.05760713]
["bitfinex-derivatives","BTCF0:USTF0",1763962745413,0.49448864,87620.0,87619.0,0.0554083]
["bitfinex-derivatives","BTCF0:USTF0",1763962745610,0.51359079,87620.0,87619.0,0.05760633]
["bitfinex-derivatives","BTCF0:USTF0",1763962746014,0.55766079,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962746408,0.04407,87609.0,87608.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763962746709,0.04468209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962748106,0.04568209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962749315,0.00261209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962749515,0.00161209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962749719,0.00261209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962750517,0.02441209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962750713,0.04668209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962752008,0.00261209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962752414,0.00161209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962752918,0.00261209,87609.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962753320,0.524397,87620.0,87608.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763962753321,0.5129787,87620.0,87619.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763962753511,0.51359079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962754517,0.51459079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962754819,0.53639079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962755008,0.55866079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962755204,0.55966079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962755813,0.55866079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962756219,0.51459079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962756416,0.51359079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962756617,0.51459079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962756818,0.53739079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962757019,0.53639079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962757216,0.53739079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962757522,0.53639079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962757723,0.51559079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962759518,0.53739079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962760523,0.51559079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962762324,0.53739079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962762934,0.55966079,87620.0,87619.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962763118,0.55966079,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962763426,0.55966079,87620.0,87612.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763962763427,0.04407,87613.0,87612.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763962763719,0.04468209,87613.0,87612.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763962763920,0.04407,87606.0,87605.0,0.02309126]
["bitfinex-derivatives","BTCF0:USTF0",1763962764111,0.04468209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962766515,0.04568209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962766717,0.04568209,87606.0,87605.0,0.04635929]
["bitfinex-derivatives","BTCF0:USTF0",1763962766917,0.02341209,87606.0,87605.0,0.04635929]
["bitfinex-derivatives","BTCF0:USTF0",1763962767321,0.04568209,87606.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763962768217,0.04568209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962769027,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962769226,0.04668209,87606.0,87605.0,0.02309126]
["bitfinex-derivatives","BTCF0:USTF0",1763962769927,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962770331,0.04668209,87606.0,87605.0,0.02309126]
["bitfinex-derivatives","BTCF0:USTF0",1763962771323,0.04668209,87606.0,87605.0,0.02528929]
["bitfinex-derivatives","BTCF0:USTF0",1763962771833,0.04668209,87606.0,87605.0,0.04740929]
["bitfinex-derivatives","BTCF0:USTF0",1763962772720,0.04668209,87606.0,87605.0,0.06123929]
["bitfinex-derivatives","BTCF0:USTF0",1763962773230,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962773728,0.04668209,87606.0,87605.0,0.01159136]
["bitfinex-derivatives","BTCF0:USTF0",1763962773932,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962774129,0.04568209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962774430,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962775132,0.04568209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962775335,0.04668209,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962777438,0.04393,87592.0,87591.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763962777631,0.04454209,87592.0,87591.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763962778925,0.00061209,87592.0,87591.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763962779128,0.00017126,87600.0,87599.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763962779322,0.00078335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962779530,0.00078335,87600.0,87599.0,0.05738893]
["bitfinex-derivatives","BTCF0:USTF0",1763962780232,0.02295335,87600.0,87599.0,0.05738893]
["bitfinex-derivatives","BTCF0:USTF0",1763962781444,0.00078335,87600.0,87599.0,0.05738893]
["bitfinex-derivatives","BTCF0:USTF0",1763962782333,0.04471335,87600.0,87599.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763962782636,0.04471335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962784037,0.04571335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962784233,0.00178335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962786535,0.00078335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962787145,0.04500335,87600.0,87599.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763962789940,0.04500335,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962791851,0.04500335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962795549,0.04600335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962795843,0.04700335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962796052,0.04600335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962796348,0.04700335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962796550,0.04600335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962796750,0.04700335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962796952,0.05842425,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962797847,0.05842425,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962798253,0.04700335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962798748,0.00278335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962799655,0.00078335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962800356,0.04500335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962800854,0.00078335,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962801156,0.00017126,87600.0,87599.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763962801346,1.26e-06,87600.0,87599.0,1.18734803]
["bitfinex-derivatives","BTCF0:USTF0",1763962801547,0.5593687,87620.0,87619.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962801748,0.55998079,87620.0,87619.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962802056,0.55998079,87620.0,87595.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962802057,0.04639,87596.0,87595.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962802369,0.04700209,87596.0,87595.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962802552,0.02392209,87596.0,87595.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962802946,0.04700209,87596.0,87595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962803352,0.04639,87589.0,87588.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962803548,0.04639,87588.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763962803752,0.04639,87588.0,87570.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763962803753,0.04639,87571.0,87570.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763962803952,0.04700209,87571.0,87570.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962804152,0.00061209,87571.0,87570.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962805343,0.00017126,87579.0,87578.0,0.0553038]
["bitfinex-derivatives","BTCF0:USTF0",1763962805542,0.06690231,87607.0,87606.0,0.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1763962805747,0.00061209,87616.0,87615.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962806052,0.00061209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962808148,0.00161209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962808549,0.00061209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962810054,0.00061209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962811557,0.04700209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962811756,0.04700209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962812058,0.04700209,87616.0,87615.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763962812457,0.04700209,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962812855,0.04700209,87616.0,87615.0,0.05749703]
["bitfinex-derivatives","BTCF0:USTF0",1763962813057,0.00061209,87616.0,87615.0,0.07012703]
["bitfinex-derivatives","BTCF0:USTF0",1763962813553,0.00061209,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962813554,0.04700209,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962814063,0.04800209,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962814962,0.02592209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962815149,0.04800209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962815353,0.04900209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962815554,0.00261209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962817162,0.00161209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962817363,0.00261209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962817565,0.00161209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962817956,0.00061209,87616.0,87615.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763962821366,0.01849006,87620.0,87619.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962821671,0.00017126,87624.0,87623.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763962821876,0.00017126,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962822872,0.01728868,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962823573,0.01890077,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962823871,0.06529077,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962824067,0.06429077,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962825367,0.06529077,87624.0,87623.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962826576,0.04639,87616.0,87615.0,0.067929]
["bitfinex-derivatives","BTCF0:USTF0",1763962826772,0.04639,87616.0,87615.0,0.10128022]
["bitfinex-derivatives","BTCF0:USTF0",1763962826773,0.04700209,87616.0,87615.0,0.10128022]
["bitfinex-derivatives","BTCF0:USTF0",1763962827177,0.02392209,87616.0,87615.0,0.10128022]
["bitfinex-derivatives","BTCF0:USTF0",1763962827572,0.00061209,87616.0,87615.0,0.10128022]
["bitfinex-derivatives","BTCF0:USTF0",1763962827775,0.04700209,87616.0,87615.0,0.10128022]
["bitfinex-derivatives","BTCF0:USTF0",1763962828279,0.04700209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962831581,0.00061209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962831782,0.00061209,87616.0,87615.0,0.07723235]
["bitfinex-derivatives","BTCF0:USTF0",1763962832670,0.04454209,87616.0,87615.0,0.07723235]
["bitfinex-derivatives","BTCF0:USTF0",1763962834582,0.00061209,87616.0,87615.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763962835271,0.00061209,87616.0,87615.0,0.07733499]
["bitfinex-derivatives","BTCF0:USTF0",1763962836080,0.04454209,87616.0,87615.0,0.07733499]
["bitfinex-derivatives","BTCF0:USTF0",1763962842291,0.00061209,87616.0,87615.0,0.07733499]
["bitfinex-derivatives","BTCF0:USTF0",1763962842486,0.06121868,87624.0,87623.0,0.0554379]
["bitfinex-derivatives","BTCF0:USTF0",1763962842679,0.06183077,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962844088,0.06283077,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962844587,0.06383077,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962844787,0.06383077,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962845287,0.06283077,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962845489,0.07524857,87624.0,87623.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763962845792,0.07524857,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962845793,0.06383077,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962846085,0.07524857,87624.0,87623.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763962846288,0.04381,87615.0,87614.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763962846487,0.00061209,87615.0,87614.0,0.07845898]
["bitfinex-derivatives","BTCF0:USTF0",1763962847286,0.01928868,87624.0,87623.0,0.0564179]
["bitfinex-derivatives","BTCF0:USTF0",1763962847593,0.01990077,87624.0,87623.0,0.05861593]
["bitfinex-derivatives","BTCF0:USTF0",1763962847993,0.06371077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962848583,0.06271077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962848986,0.03976077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962849285,0.01790077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962849485,0.03976077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962850485,0.04076077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962851292,0.06271077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962851790,0.06171077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962851992,0.06271077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962852288,0.06371077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962856301,0.06371077,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962857493,0.06371077,87624.0,87623.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763962857692,0.06371077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962858387,0.06371077,87624.0,87623.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763962859102,0.06371077,87624.0,87623.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763962860492,0.06371077,87624.0,87614.0,0.14347069]
["bitfinex-derivatives","BTCF0:USTF0",1763962860692,0.04539,87615.0,87614.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962861000,0.04600209,87615.0,87614.0,0.0764563]
["bitfinex-derivatives","BTCF0:USTF0",1763962861994,0.04600209,87615.0,87614.0,0.0335263]
["bitfinex-derivatives","BTCF0:USTF0",1763962862702,0.04600209,87615.0,87614.0,0.0764563]
["bitfinex-derivatives","BTCF0:USTF0",1763962863290,0.00061209,87615.0,87614.0,0.0764563]
["bitfinex-derivatives","BTCF0:USTF0",1763962863604,0.01728868,87624.0,87623.0,0.0543479]
["bitfinex-derivatives","BTCF0:USTF0",1763962863791,0.01728868,87624.0,87623.0,0.0878742]
["bitfinex-derivatives","BTCF0:USTF0",1763962863994,0.01790077,87624.0,87623.0,1.2291142]
["bitfinex-derivatives","BTCF0:USTF0",1763962864902,0.01828868,87624.0,87623.0,1.2291142]
["bitfinex-derivatives","BTCF0:USTF0",1763962865103,0.53560742,87643.0,87642.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763962865299,0.53621951,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962865503,0.5521888,87643.0,87642.0,0.05654353]
["bitfinex-derivatives","BTCF0:USTF0",1763962865698,0.5067988,87643.0,87642.0,0.05654353]
["bitfinex-derivatives","BTCF0:USTF0",1763962866302,0.50618671,87643.0,87642.0,1.19754353]
["bitfinex-derivatives","BTCF0:USTF0",1763962866492,0.5087988,87643.0,87642.0,0.05654353]
["bitfinex-derivatives","BTCF0:USTF0",1763962866692,0.5087988,87643.0,87642.0,1.19754353]
["bitfinex-derivatives","BTCF0:USTF0",1763962866892,0.5087988,87643.0,87642.0,0.08779755]
["bitfinex-derivatives","BTCF0:USTF0",1763962867298,0.5541888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962867501,0.5551888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962867695,0.5531888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962867899,0.5541888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962868302,0.5531888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962868509,0.5541888,87643.0,87642.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763962869105,0.5087988,87643.0,87642.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1763962870202,0.5087988,87643.0,87642.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763962871395,0.5087988,87643.0,87642.0,1.19888803]
["bitfinex-derivatives","BTCF0:USTF0",1763962871396,0.40318671,87643.0,87642.0,1.19888803]
["bitfinex-derivatives","BTCF0:USTF0",1763962871601,0.35857719,87643.0,87642.0,1.21729982]
["bitfinex-derivatives","BTCF0:USTF0",1763962871907,0.01796929,87643.0,87642.0,1.61729982]
["bitfinex-derivatives","BTCF0:USTF0",1763962873008,0.01696929,87643.0,87642.0,1.21729982]
["bitfinex-derivatives","BTCF0:USTF0",1763962873209,9e-08,87643.0,87642.0,1.61729982]
["bitfinex-derivatives","BTCF0:USTF0",1763962873404,0.00011166,87651.0,87650.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763962873606,0.01308,87660.0,87659.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763962873806,0.01308,87660.0,87659.0,0.01361123]
["bitfinex-derivatives","BTCF0:USTF0",1763962874608,0.02936292,87660.0,87659.0,0.01361123]
["bitfinex-derivatives","BTCF0:USTF0",1763962874808,0.01508,87660.0,87659.0,0.01361123]
["bitfinex-derivatives","BTCF0:USTF0",1763962875512,0.07769093,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962877115,1.21845093,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962877317,0.05847,87651.0,87650.0,0.14347069]
["bitfinex-derivatives","BTCF0:USTF0",1763962877616,0.05847,87642.0,87641.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1763962877816,0.05908209,87642.0,87641.0,0.04468544]
["bitfinex-derivatives","BTCF0:USTF0",1763962878209,0.05908209,87642.0,87641.0,0.03326994]
["bitfinex-derivatives","BTCF0:USTF0",1763962878712,0.05908209,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962879811,0.07049759,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962880017,0.07049759,87642.0,87641.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763962880406,0.07049759,87642.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763962880610,0.0568064,87635.0,87620.0,0.14347069]
["bitfinex-derivatives","BTCF0:USTF0",1763962880811,0.05741849,87635.0,87634.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962881038,0.04600209,87635.0,87634.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962881221,0.00061209,87635.0,87634.0,0.01361568]
["bitfinex-derivatives","BTCF0:USTF0",1763962881513,0.04600209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962883215,0.04700209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962883417,0.04800209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962883822,0.04700209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962884008,0.04600209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962885814,0.00061209,87635.0,87634.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962886918,0.00061209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962887122,0.04600209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962887428,0.04800209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962888720,0.04600209,87635.0,87634.0,0.00219918]
["bitfinex-derivatives","BTCF0:USTF0",1763962888927,0.00061209,87635.0,87634.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962890420,0.00261209,87635.0,87634.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962890827,0.00261209,87635.0,87605.0,0.12760826]
["bitfinex-derivatives","BTCF0:USTF0",1763962890828,0.04428,87611.0,87610.0,0.14347069]
["bitfinex-derivatives","BTCF0:USTF0",1763962891030,0.04489209,87611.0,87610.0,0.03347636]
["bitfinex-derivatives","BTCF0:USTF0",1763962891231,0.04489209,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962892634,0.04489209,87611.0,87610.0,0.01361763]
["bitfinex-derivatives","BTCF0:USTF0",1763962893228,0.04489209,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962895934,0.0557005,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763962896134,0.04428,87586.0,87585.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763962896441,0.04489209,87586.0,87585.0,0.04491033]
["bitfinex-derivatives","BTCF0:USTF0",1763962897629,0.00061209,87586.0,87585.0,0.04491033]
["bitfinex-derivatives","BTCF0:USTF0",1763962897930,0.00061209,87586.0,87585.0,1.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1763962898333,0.01704093,87586.0,87585.0,1.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1763962898738,0.01704093,87586.0,87585.0,1.18767033]
["bitfinex-derivatives","BTCF0:USTF0",1763962898932,0.01704093,87586.0,87585.0,1.15638093]
["bitfinex-derivatives","BTCF0:USTF0",1763962899125,0.06132093,87586.0,87585.0,1.15638093]
["bitfinex-derivatives","BTCF0:USTF0",1763962899640,0.06132093,87586.0,87585.0,1.15538093]
["bitfinex-derivatives","BTCF0:USTF0",1763962899839,0.06132093,87586.0,87585.0,1.15638093]
["bitfinex-derivatives","BTCF0:USTF0",1763962901737,0.06132093,87586.0,87585.0,1.14495803]
["bitfinex-derivatives","BTCF0:USTF0",1763962903338,0.06132093,87586.0,87585.0,1.17617548]
["bitfinex-derivatives","BTCF0:USTF0",1763962907443,0.06132093,87586.0,87585.0,1.35681548]
["bitfinex-derivatives","BTCF0:USTF0",1763962911144,0.06132093,87586.0,87585.0,0.03441548]
["bitfinex-derivatives","BTCF0:USTF0",1763962912048,0.06132093,87586.0,87585.0,0.03341548]
["bitfinex-derivatives","BTCF0:USTF0",1763962913442,0.06132093,87586.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962916454,0.06132093,87586.0,87585.0,0.03343302]
["bitfinex-derivatives","BTCF0:USTF0",1763962921951,0.06132093,87586.0,87585.0,0.03123499]
["bitfinex-derivatives","BTCF0:USTF0",1763962922151,0.06132093,87586.0,87585.0,0.03343302]
["bitfinex-derivatives","BTCF0:USTF0",1763962925756,0.06132093,87586.0,87585.0,0.03123499]
["bitfinex-derivatives","BTCF0:USTF0",1763962925957,0.06132093,87586.0,87585.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763962927557,0.04296,87581.0,87580.0,0.03022595]
["bitfinex-derivatives","BTCF0:USTF0",1763962927766,0.05624,87570.0,87568.0,0.03986114]
["bitfinex-derivatives","BTCF0:USTF0",1763962927959,0.04357209,87569.0,87568.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1763962928264,0.04357209,87569.0,87550.0,0.26304643]
["bitfinex-derivatives","BTCF0:USTF0",1763962928265,0.05624,87556.0,87555.0,0.03972826]
["bitfinex-derivatives","BTCF0:USTF0",1763962928461,0.05624,87556.0,87540.0,0.26304643]
["bitfinex-derivatives","BTCF0:USTF0",1763962928462,0.04296,87554.0,87553.0,0.03972826]
["bitfinex-derivatives","BTCF0:USTF0",1763962928764,0.04296,87553.0,87552.0,0.03972826]
["bitfinex-derivatives","BTCF0:USTF0",1763962928963,0.04357209,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962929265,0.04357209,87553.0,87528.0,0.09923062]
["bitfinex-derivatives","BTCF0:USTF0",1763962929266,0.04296,87545.0,87544.0,0.03989951]
["bitfinex-derivatives","BTCF0:USTF0",1763962929458,0.04270798,87545.0,87544.0,0.01159945]
["bitfinex-derivatives","BTCF0:USTF0",1763962930259,0.04270798,87545.0,87544.0,0.01379748]
["bitfinex-derivatives","BTCF0:USTF0",1763962932268,0.04270798,87545.0,87544.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763962934563,0.04270798,87545.0,87529.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763962934564,0.04296,87530.0,87529.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763962934756,0.04368977,87530.0,87529.0,0.01362823]
["bitfinex-derivatives","BTCF0:USTF0",1763962935265,0.00072977,87530.0,87529.0,1.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1763962935860,0.00011768,87530.0,87529.0,1.55610823]
["bitfinex-derivatives","BTCF0:USTF0",1763962936060,0.00011768,87530.0,87529.0,1.59828323]
["bitfinex-derivatives","BTCF0:USTF0",1763962936259,0.00011768,87530.0,87529.0,1.55810823]
["bitfinex-derivatives","BTCF0:USTF0",1763962936461,0.00011768,87530.0,87529.0,1.59827434]
["bitfinex-derivatives","BTCF0:USTF0",1763962938265,0.00011768,87530.0,87529.0,1.55810823]
["bitfinex-derivatives","BTCF0:USTF0",1763962938467,0.00017135,87538.0,87537.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763962938669,0.00017135,87538.0,87537.0,0.01362713]
["bitfinex-derivatives","BTCF0:USTF0",1763962938859,0.00017135,87538.0,87537.0,1.15598713]
["bitfinex-derivatives","BTCF0:USTF0",1763962939465,0.00022014,87538.0,87537.0,1.15598713]
["bitfinex-derivatives","BTCF0:USTF0",1763962939772,0.00022014,87538.0,87537.0,1.18688558]
["bitfinex-derivatives","BTCF0:USTF0",1763962940175,0.00022014,87538.0,87537.0,1.18788558]
["bitfinex-derivatives","BTCF0:USTF0",1763962941667,4e-08,87538.0,87537.0,1.18788558]
["bitfinex-derivatives","BTCF0:USTF0",1763962941872,0.04357213,87538.0,87537.0,1.18888558]
["bitfinex-derivatives","BTCF0:USTF0",1763962942163,0.00061213,87538.0,87537.0,1.18788558]
["bitfinex-derivatives","BTCF0:USTF0",1763962942367,0.04357213,87538.0,87537.0,1.18888558]
["bitfinex-derivatives","BTCF0:USTF0",1763962942567,0.04357213,87538.0,87537.0,0.04652558]
["bitfinex-derivatives","BTCF0:USTF0",1763962943286,0.04357213,87538.0,87537.0,0.22624558]
["bitfinex-derivatives","BTCF0:USTF0",1763962943469,0.04357213,87538.0,87537.0,0.19634713]
["bitfinex-derivatives","BTCF0:USTF0",1763962944773,0.04357213,87538.0,87537.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763962945278,0.04357213,87538.0,87537.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763962945466,0.04357213,87538.0,87537.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763962952077,0.04357213,87538.0,87537.0,0.03519268]
["bitfinex-derivatives","BTCF0:USTF0",1763962952277,0.00061213,87538.0,87537.0,1.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1763962954571,4e-08,87538.0,87537.0,1.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1763962955067,4e-08,87538.0,87537.0,1.23709105]
["bitfinex-derivatives","BTCF0:USTF0",1763962955979,4e-08,87538.0,87537.0,1.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1763962963685,0.01328,87544.0,87543.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763962963891,0.00017135,87546.0,87543.0,0.21706108]
["bitfinex-derivatives","BTCF0:USTF0",1763962964085,0.0585,87556.0,87555.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763962964286,0.05899,87564.0,87563.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763962964477,0.05960209,87564.0,87563.0,0.20117838]
["bitfinex-derivatives","BTCF0:USTF0",1763962965786,0.06060209,87564.0,87563.0,0.20117838]
["bitfinex-derivatives","BTCF0:USTF0",1763962966188,0.05960209,87564.0,87563.0,0.20117838]
["bitfinex-derivatives","BTCF0:USTF0",1763962966389,0.06060209,87564.0,87563.0,0.20117838]
["bitfinex-derivatives","BTCF0:USTF0",1763962967092,0.05960209,87564.0,87563.0,0.20117838]
["bitfinex-derivatives","BTCF0:USTF0",1763962971597,0.05960209,87564.0,87563.0,0.18975268]
["bitfinex-derivatives","BTCF0:USTF0",1763962972299,0.05960209,87564.0,87563.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1763962972498,0.05960209,87564.0,87563.0,0.03319268]
["bitfinex-derivatives","BTCF0:USTF0",1763962972702,0.05960209,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962973902,0.06060209,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962974604,0.05960209,87564.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962976708,0.05927,87556.0,87555.0,0.01159815]
["bitfinex-derivatives","BTCF0:USTF0",1763962976906,0.05988209,87556.0,87555.0,0.04469136]
["bitfinex-derivatives","BTCF0:USTF0",1763962980708,0.00061209,87556.0,87555.0,0.04469136]
["bitfinex-derivatives","BTCF0:USTF0",1763962981210,0.05672209,87556.0,87555.0,0.04569136]
["bitfinex-derivatives","BTCF0:USTF0",1763962981801,0.03438,87564.0,87563.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1763962982009,0.00017135,87572.0,87571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763962982306,0.00017135,87572.0,87571.0,0.09340031]
["bitfinex-derivatives","BTCF0:USTF0",1763962982510,0.00017135,87572.0,87571.0,0.05309321]
["bitfinex-derivatives","BTCF0:USTF0",1763962982906,5e-08,87572.0,87571.0,0.05309321]
["bitfinex-derivatives","BTCF0:USTF0",1763962984404,5e-08,87572.0,87571.0,0.05409321]
["bitfinex-derivatives","BTCF0:USTF0",1763962984610,0.02121005,87572.0,87571.0,0.05409321]
["bitfinex-derivatives","BTCF0:USTF0",1763962984800,0.02121005,87572.0,87571.0,0.05309321]
["bitfinex-derivatives","BTCF0:USTF0",1763962985112,0.02121005,87572.0,87571.0,0.05509321]
["bitfinex-derivatives","BTCF0:USTF0",1763962985810,5e-08,87572.0,87571.0,0.21573321]
["bitfinex-derivatives","BTCF0:USTF0",1763962988117,0.02121005,87572.0,87571.0,0.23573321]
["bitfinex-derivatives","BTCF0:USTF0",1763962988519,5e-08,87572.0,87571.0,0.21573321]
["bitfinex-derivatives","BTCF0:USTF0",1763962989405,5e-08,87572.0,87571.0,0.21473321]
["bitfinex-derivatives","BTCF0:USTF0",1763962989609,5e-08,87572.0,87571.0,0.21573321]
["bitfinex-derivatives","BTCF0:USTF0",1763962993121,0.0138,87591.0,87571.0,1.35765321]
["bitfinex-derivatives","BTCF0:USTF0",1763962993319,0.05611,87591.0,87590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763962993524,0.05611,87591.0,87590.0,0.06451541]
["bitfinex-derivatives","BTCF0:USTF0",1763962994025,0.07415112,87591.0,87590.0,0.06451541]
["bitfinex-derivatives","BTCF0:USTF0",1763962995425,2e-08,87591.0,87590.0,0.06451541]
["bitfinex-derivatives","BTCF0:USTF0",1763962995726,0.0138,87598.0,87597.0,0.0314213]
["bitfinex-derivatives","BTCF0:USTF0",1763962995928,0.0138,87598.0,87597.0,0.23075451]
["bitfinex-derivatives","BTCF0:USTF0",1763962996120,0.00017135,87599.0,87598.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763962996315,0.0176849,87599.0,87598.0,0.05309321]
["bitfinex-derivatives","BTCF0:USTF0",1763962996522,0.05611,87605.0,87604.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763962996723,0.05611,87612.0,87611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763962997022,0.07349773,87612.0,87611.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962997422,0.05239773,87612.0,87611.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1763962997622,0.03859773,87612.0,87611.0,0.05295424]
["bitfinex-derivatives","BTCF0:USTF0",1763962997822,0.05611,87612.0,87611.0,0.06437374]
["bitfinex-derivatives","BTCF0:USTF0",1763962998217,0.05611,87619.0,87618.0,0.0314186]
["bitfinex-derivatives","BTCF0:USTF0",1763962998419,0.05611,87619.0,87618.0,0.03361663]
["bitfinex-derivatives","BTCF0:USTF0",1763962998623,0.07347175,87619.0,87618.0,0.03361663]
["bitfinex-derivatives","BTCF0:USTF0",1763963001434,0.07347175,87619.0,87618.0,0.01361663]
["bitfinex-derivatives","BTCF0:USTF0",1763963004738,0.07347175,87619.0,87609.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963004930,0.04231,87610.0,87609.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963005134,0.04450803,87610.0,87609.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763963005536,0.04231,87604.0,87600.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963005738,0.04450803,87604.0,87595.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763963005938,0.04450803,87604.0,87594.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963005939,0.04231,87595.0,87594.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963006132,0.0138,87592.0,87585.0,0.14345507]
["bitfinex-derivatives","BTCF0:USTF0",1763963006436,0.04231,87591.0,87590.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1763963006637,0.04450803,87591.0,87590.0,0.01215477]
["bitfinex-derivatives","BTCF0:USTF0",1763963009037,0.04450803,87591.0,87590.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763963009237,0.04231,87584.0,87583.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1763963009543,0.05830803,87584.0,87583.0,0.04225439]
["bitfinex-derivatives","BTCF0:USTF0",1763963010537,0.05830803,87584.0,87583.0,0.03083139]
["bitfinex-derivatives","BTCF0:USTF0",1763963011144,0.04276,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963011447,0.04495803,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963011747,0.04495803,87583.0,87582.0,0.03779454]
["bitfinex-derivatives","BTCF0:USTF0",1763963012536,0.04495803,87583.0,87582.0,0.06865184]
["bitfinex-derivatives","BTCF0:USTF0",1763963013136,0.04495803,87583.0,87582.0,0.03102854]
["bitfinex-derivatives","BTCF0:USTF0",1763963014336,0.04495803,87583.0,87582.0,0.04412854]
["bitfinex-derivatives","BTCF0:USTF0",1763963015040,0.04495803,87583.0,87582.0,0.05722854]
["bitfinex-derivatives","BTCF0:USTF0",1763963015435,0.0568,87592.0,87591.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763963015745,0.04519803,87583.0,87582.0,0.03779454]
["bitfinex-derivatives","BTCF0:USTF0",1763963015936,0.04519803,87583.0,87582.0,0.09876487]
["bitfinex-derivatives","BTCF0:USTF0",1763963017340,0.04519803,87583.0,87582.0,0.06114157]
["bitfinex-derivatives","BTCF0:USTF0",1763963017538,0.04519803,87583.0,87582.0,0.03102706]
["bitfinex-derivatives","BTCF0:USTF0",1763963018144,0.04519803,87583.0,87582.0,0.04412706]
["bitfinex-derivatives","BTCF0:USTF0",1763963018444,0.04519803,87583.0,87582.0,0.05722706]
["bitfinex-derivatives","BTCF0:USTF0",1763963019748,0.04519803,87583.0,87582.0,0.03102706]
["bitfinex-derivatives","BTCF0:USTF0",1763963020451,0.04519803,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963023143,0.04519803,87583.0,87568.0,0.04019951]
["bitfinex-derivatives","BTCF0:USTF0",1763963023144,0.05649,87577.0,87576.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763963023347,0.05868803,87577.0,87576.0,0.03086988]
["bitfinex-derivatives","BTCF0:USTF0",1763963023552,0.043,87573.0,87572.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763963023742,0.04519803,87573.0,87572.0,0.04229769]
["bitfinex-derivatives","BTCF0:USTF0",1763963024049,0.04519803,87573.0,87572.0,0.06883769]
["bitfinex-derivatives","BTCF0:USTF0",1763963026153,0.02364803,87573.0,87572.0,0.06883769]
["bitfinex-derivatives","BTCF0:USTF0",1763963027752,0.00219803,87573.0,87572.0,0.06883769]
["bitfinex-derivatives","BTCF0:USTF0",1763963027945,0.02213124,87581.0,87580.0,0.0379635]
["bitfinex-derivatives","BTCF0:USTF0",1763963028145,0.02213124,87581.0,87580.0,0.06883659]
["bitfinex-derivatives","BTCF0:USTF0",1763963028448,0.00017124,87581.0,87580.0,0.06883659]
["bitfinex-derivatives","BTCF0:USTF0",1763963028845,0.00017124,87581.0,87580.0,1.21063659]
["bitfinex-derivatives","BTCF0:USTF0",1763963029445,0.04410124,87581.0,87580.0,1.21063659]
["bitfinex-derivatives","BTCF0:USTF0",1763963029943,0.04629927,87581.0,87580.0,0.06883659]
["bitfinex-derivatives","BTCF0:USTF0",1763963031244,0.04629927,87581.0,87580.0,0.0379635]
["bitfinex-derivatives","BTCF0:USTF0",1763963032847,0.04629927,87581.0,87580.0,0.0246935]
["bitfinex-derivatives","BTCF0:USTF0",1763963033555,0.04629927,87581.0,87580.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763963034254,0.04393,87578.0,87577.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1763963034456,0.04612803,87578.0,87577.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763963034755,0.0575,87576.0,87575.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763963034957,0.05969803,87576.0,87575.0,0.0246941]
["bitfinex-derivatives","BTCF0:USTF0",1763963035457,0.05969803,87576.0,87575.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763963036853,0.04393,87575.0,87574.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763963037054,0.04612803,87575.0,87574.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763963037351,0.04393,87572.0,87571.0,0.2631653]
["bitfinex-derivatives","BTCF0:USTF0",1763963037558,0.04612803,87572.0,87571.0,0.2631653]
["bitfinex-derivatives","BTCF0:USTF0",1763963038259,0.04393,87569.0,87568.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763963038458,0.04393,87565.0,87564.0,0.03813674]
["bitfinex-derivatives","BTCF0:USTF0",1763963038756,0.04612803,87565.0,87564.0,0.03813674]
["bitfinex-derivatives","BTCF0:USTF0",1763963040058,0.04612803,87565.0,87564.0,0.02486674]
["bitfinex-derivatives","BTCF0:USTF0",1763963040259,0.04612803,87565.0,87564.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963040458,0.04612803,87565.0,87564.0,0.00117124]
["bitfinex-derivatives","BTCF0:USTF0",1763963040656,0.04612803,87565.0,87564.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763963040956,0.04356,87561.0,87560.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1763963041259,0.04575803,87561.0,87560.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1763963042660,0.04575803,87561.0,87560.0,0.02898634]
["bitfinex-derivatives","BTCF0:USTF0",1763963044053,0.00219803,87561.0,87560.0,0.02898634]
["bitfinex-derivatives","BTCF0:USTF0",1763963044455,0.05713,87570.0,87569.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1763963044657,0.05932803,87570.0,87569.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1763963044858,0.00219803,87570.0,87569.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1763963045357,0.01357,87576.0,87575.0,0.0258642]
["bitfinex-derivatives","BTCF0:USTF0",1763963045658,0.00219803,87576.0,87575.0,0.0403042]
["bitfinex-derivatives","BTCF0:USTF0",1763963046361,0.0211,87576.0,87575.0,0.0403042]
["bitfinex-derivatives","BTCF0:USTF0",1763963046560,0.01335,87592.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963046968,0.02346927,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963047264,0.04592927,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963049369,0.00236927,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963049866,0.00017124,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963050568,0.02346927,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963050777,0.04592927,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963051763,0.00017124,87581.0,87580.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1763963052968,0.05691,87600.0,87599.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1763963053169,0.05910803,87600.0,87599.0,0.025861]
["bitfinex-derivatives","BTCF0:USTF0",1763963053966,0.05910803,87600.0,87599.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1763963054476,0.05691,87592.0,87591.0,0.02603334]
["bitfinex-derivatives","BTCF0:USTF0",1763963054676,0.05910803,87592.0,87591.0,0.04047334]
["bitfinex-derivatives","BTCF0:USTF0",1763963054969,0.05910803,87592.0,87591.0,0.02905124]
["bitfinex-derivatives","BTCF0:USTF0",1763963055371,0.05910803,87592.0,87591.0,0.01461124]
["bitfinex-derivatives","BTCF0:USTF0",1763963055763,0.05910803,87592.0,87591.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963057871,0.05910803,87592.0,87591.0,0.01461124]
["bitfinex-derivatives","BTCF0:USTF0",1763963058473,0.05910803,87592.0,87591.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963059366,0.05910803,87592.0,87591.0,0.02905124]
["bitfinex-derivatives","BTCF0:USTF0",1763963059574,0.05910803,87592.0,87591.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963061475,0.05910803,87592.0,87591.0,0.01461124]
["bitfinex-derivatives","BTCF0:USTF0",1763963061676,0.05910803,87592.0,87591.0,0.02905124]
["bitfinex-derivatives","BTCF0:USTF0",1763963063774,0.05910803,87592.0,87591.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963069682,0.05910803,87592.0,87591.0,0.01461124]
["bitfinex-derivatives","BTCF0:USTF0",1763963070275,0.05910803,87592.0,87591.0,0.02905124]
["bitfinex-derivatives","BTCF0:USTF0",1763963071686,0.05910803,87592.0,87591.0,0.03005124]
["bitfinex-derivatives","BTCF0:USTF0",1763963071887,0.05822,87600.0,87599.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1763963072277,0.06041803,87600.0,87599.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1763963074989,0.06041803,87600.0,87599.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1763963075886,0.06041803,87600.0,87599.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1763963076382,0.05822,87600.0,87599.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1763963076686,0.04504124,87608.0,87607.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763963076997,0.04723927,87608.0,87607.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763963079389,0.02233124,87608.0,87607.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763963079586,0.01281,87626.0,87607.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763963079587,0.01281,87626.0,87618.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1763963079790,0.04706803,87619.0,87618.0,0.0564486]
["bitfinex-derivatives","BTCF0:USTF0",1763963080487,0.05768,87633.0,87632.0,0.0346767]
["bitfinex-derivatives","BTCF0:USTF0",1763963080682,0.04706803,87633.0,87632.0,0.0564467]
["bitfinex-derivatives","BTCF0:USTF0",1763963081384,0.05987803,87633.0,87632.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763963081591,0.04487,87629.0,87628.0,0.0346772]
["bitfinex-derivatives","BTCF0:USTF0",1763963081790,0.04706803,87629.0,87628.0,0.0346772]
["bitfinex-derivatives","BTCF0:USTF0",1763963082887,0.04806803,87629.0,87628.0,0.0346772]
["bitfinex-derivatives","BTCF0:USTF0",1763963083079,0.06628471,87629.0,87628.0,0.0564472]
["bitfinex-derivatives","BTCF0:USTF0",1763963083490,0.06628471,87629.0,87628.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763963086797,0.04137668,87629.0,87628.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763963087096,0.01921668,87629.0,87628.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763963087392,0.06644471,87629.0,87628.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763963088889,0.04503,87625.0,87624.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963089091,0.04722803,87625.0,87624.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963089686,0.04722803,87625.0,87624.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763963090088,0.05869,87616.0,87615.0,0.14344784]
["bitfinex-derivatives","BTCF0:USTF0",1763963090296,0.04503,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763963090488,0.04722803,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763963090691,0.04722803,87613.0,87612.0,0.0342893]
["bitfinex-derivatives","BTCF0:USTF0",1763963091186,0.04722803,87613.0,87612.0,0.0566293]
["bitfinex-derivatives","BTCF0:USTF0",1763963093492,0.04722803,87613.0,87612.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763963093691,0.05869,87612.0,87611.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1763963093886,0.06088803,87612.0,87611.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1763963096183,0.04503,87605.0,87604.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963096383,0.04722803,87605.0,87604.0,0.04538124]
["bitfinex-derivatives","BTCF0:USTF0",1763963097396,0.02424803,87605.0,87604.0,0.04538124]
["bitfinex-derivatives","BTCF0:USTF0",1763963097590,0.00219803,87605.0,87604.0,0.04538124]
["bitfinex-derivatives","BTCF0:USTF0",1763963099498,0.04722803,87605.0,87604.0,0.04538124]
["bitfinex-derivatives","BTCF0:USTF0",1763963100489,0.04503,87619.0,87618.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1763963100694,0.04722803,87619.0,87618.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1763963101500,0.04722803,87619.0,87618.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763963101698,0.05992803,87619.0,87618.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763963102000,0.04722803,87619.0,87618.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763963102588,0.00017124,87621.0,87620.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763963102794,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963102988,0.04519134,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963103795,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963104899,0.04519134,87621.0,87620.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763963105498,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963106604,0.04519134,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963109703,0.02274134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963109904,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963110594,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963110998,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963111601,0.02274134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963112109,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963112703,0.04446124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963113406,0.02201124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963113610,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963115106,0.02201124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963115508,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963115899,0.02201124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963116099,0.00017124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963117411,0.04446124,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963118110,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963118307,0.04519134,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963119711,0.04519134,87621.0,87620.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763963121618,0.04519134,87621.0,87584.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763963121619,0.04429,87605.0,87584.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763963121915,0.04429,87591.0,87590.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763963122111,0.04648803,87591.0,87590.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763963122617,0.04648803,87591.0,87590.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1763963122802,0.04429,87590.0,87589.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1763963123007,0.04429,87583.0,87582.0,0.04480124]
["bitfinex-derivatives","BTCF0:USTF0",1763963123207,0.04648803,87583.0,87582.0,0.04480124]
["bitfinex-derivatives","BTCF0:USTF0",1763963124105,0.04648803,87583.0,87582.0,0.02224124]
["bitfinex-derivatives","BTCF0:USTF0",1763963124706,0.04648803,87583.0,87582.0,0.04480124]
["bitfinex-derivatives","BTCF0:USTF0",1763963127217,0.04648803,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963129018,0.04648803,87583.0,87582.0,0.02224124]
["bitfinex-derivatives","BTCF0:USTF0",1763963132221,0.04648803,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963132521,0.04648803,87583.0,87582.0,0.02296124]
["bitfinex-derivatives","BTCF0:USTF0",1763963133723,0.04648803,87583.0,87582.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963134127,0.04375,87561.0,87560.0,0.20232967]
["bitfinex-derivatives","BTCF0:USTF0",1763963134328,0.04594803,87561.0,87560.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1763963135922,0.04185131,87561.0,87560.0,0.04426634]
["bitfinex-derivatives","BTCF0:USTF0",1763963136117,0.04185131,87561.0,87560.0,0.05750634]
["bitfinex-derivatives","BTCF0:USTF0",1763963136324,0.01839328,87561.0,87560.0,0.05750634]
["bitfinex-derivatives","BTCF0:USTF0",1763963136522,0.04392124,87569.0,87568.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763963136817,0.04611927,87569.0,87568.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763963137041,0.0647043,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963137218,0.0209543,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963137416,0.0422143,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963137828,0.01875627,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963138729,0.0209543,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963139729,0.01875627,87569.0,87568.0,0.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1763963140323,0.01875627,87569.0,87568.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1763963140728,0.01875627,87569.0,87568.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1763963142223,0.01875627,87569.0,87568.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1763963142420,0.01875627,87569.0,87568.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1763963142622,0.04001627,87569.0,87568.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1763963142827,0.06250627,87569.0,87568.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1763963143728,0.0647043,87569.0,87568.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1763963144929,0.0647043,87569.0,87568.0,0.0134251]
["bitfinex-derivatives","BTCF0:USTF0",1763963145139,0.0647043,87569.0,87568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763963145329,0.0647043,87569.0,87564.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1763963145330,0.04473,87561.0,87560.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1763963145527,0.04492803,87561.0,87560.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1763963145726,0.04492803,87561.0,87560.0,0.01153244]
["bitfinex-derivatives","BTCF0:USTF0",1763963146639,0.04492803,87561.0,87560.0,0.03420244]
["bitfinex-derivatives","BTCF0:USTF0",1763963146831,0.04492803,87561.0,87560.0,0.05560244]
["bitfinex-derivatives","BTCF0:USTF0",1763963147026,0.04492803,87561.0,87560.0,0.05660244]
["bitfinex-derivatives","BTCF0:USTF0",1763963147227,0.04492803,87561.0,87560.0,0.06943244]
["bitfinex-derivatives","BTCF0:USTF0",1763963148836,0.04492803,87561.0,87560.0,0.05560244]
["bitfinex-derivatives","BTCF0:USTF0",1763963149027,0.04492803,87561.0,87560.0,0.05660244]
["bitfinex-derivatives","BTCF0:USTF0",1763963149230,0.04492803,87561.0,87560.0,0.05560244]
["bitfinex-derivatives","BTCF0:USTF0",1763963149425,0.04492803,87561.0,87560.0,0.06843244]
["bitfinex-derivatives","BTCF0:USTF0",1763963149636,0.04492803,87561.0,87560.0,0.06943244]
["bitfinex-derivatives","BTCF0:USTF0",1763963150039,0.04492803,87561.0,87560.0,0.05660244]
["bitfinex-derivatives","BTCF0:USTF0",1763963150331,0.04492803,87561.0,87560.0,0.06943244]
["bitfinex-derivatives","BTCF0:USTF0",1763963150540,0.04492803,87561.0,87560.0,0.05660244]
["bitfinex-derivatives","BTCF0:USTF0",1763963152139,0.04492803,87561.0,87560.0,0.01353244]
["bitfinex-derivatives","BTCF0:USTF0",1763963152638,0.04492803,87561.0,87560.0,0.03520244]
["bitfinex-derivatives","BTCF0:USTF0",1763963154141,0.04492803,87561.0,87560.0,0.05660244]
["bitfinex-derivatives","BTCF0:USTF0",1763963155936,0.04492803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963157939,0.04492803,87561.0,87560.0,0.01353244]
["bitfinex-derivatives","BTCF0:USTF0",1763963158140,0.04492803,87561.0,87560.0,0.03520244]
["bitfinex-derivatives","BTCF0:USTF0",1763963158540,0.04492803,87561.0,87560.0,0.01353244]
["bitfinex-derivatives","BTCF0:USTF0",1763963158839,0.04492803,87561.0,87560.0,0.03520244]
["bitfinex-derivatives","BTCF0:USTF0",1763963159234,0.04492803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963159739,0.04492803,87561.0,87560.0,0.04517634]
["bitfinex-derivatives","BTCF0:USTF0",1763963161240,0.04492803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963161737,0.00219803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963161943,0.06374627,87569.0,87568.0,0.0561851]
["bitfinex-derivatives","BTCF0:USTF0",1763963162136,0.06374627,87569.0,87568.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763963162137,0.0659443,87569.0,87568.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763963162341,0.04499,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963162641,0.04718803,87561.0,87560.0,0.02452634]
["bitfinex-derivatives","BTCF0:USTF0",1763963163337,0.04718803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963163840,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963164142,0.04718803,87561.0,87560.0,0.04486634]
["bitfinex-derivatives","BTCF0:USTF0",1763963164843,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963165730,0.04718803,87561.0,87560.0,0.02452634]
["bitfinex-derivatives","BTCF0:USTF0",1763963165935,0.04718803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963167943,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963168451,0.00219803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963168648,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963170147,0.04718803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963170349,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963170749,0.04718803,87561.0,87560.0,0.02452634]
["bitfinex-derivatives","BTCF0:USTF0",1763963170954,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963172248,0.00219803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963172551,0.04718803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963172944,0.04718803,87561.0,87560.0,0.02452634]
["bitfinex-derivatives","BTCF0:USTF0",1763963174254,0.04718803,87561.0,87560.0,0.04686634]
["bitfinex-derivatives","BTCF0:USTF0",1763963174644,0.04718803,87561.0,87560.0,0.00210634]
["bitfinex-derivatives","BTCF0:USTF0",1763963179463,0.04499,87553.0,87529.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963179759,0.04499,87539.0,87538.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1763963179959,0.04499,87563.0,87562.0,0.0561859]
["bitfinex-derivatives","BTCF0:USTF0",1763963180154,0.04572013,87563.0,87562.0,0.05838393]
["bitfinex-derivatives","BTCF0:USTF0",1763963180551,0.00083647,87563.0,87562.0,0.05838393]
["bitfinex-derivatives","BTCF0:USTF0",1763963180752,0.00010634,87563.0,87562.0,0.05838393]
["bitfinex-derivatives","BTCF0:USTF0",1763963181553,0.01858503,87569.0,87568.0,0.0700151]
["bitfinex-derivatives","BTCF0:USTF0",1763963181764,0.00017135,87571.0,87570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763963182070,0.00017135,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963183361,0.01750993,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963184159,0.01824006,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963184467,0.04089006,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963184861,0.06323006,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963190460,0.01824006,87571.0,87570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763963191659,0.06438006,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963192054,0.06438006,87571.0,87570.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763963192260,0.06438006,87571.0,87570.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763963192866,0.06438006,87571.0,87570.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763963193468,0.06438006,87571.0,87570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963194970,0.06438006,87571.0,87570.0,0.01362283]
["bitfinex-derivatives","BTCF0:USTF0",1763963195160,0.06438006,87571.0,87570.0,0.05796283]
["bitfinex-derivatives","BTCF0:USTF0",1763963196061,0.01824006,87571.0,87570.0,0.05796283]
["bitfinex-derivatives","BTCF0:USTF0",1763963196265,0.01750993,87571.0,87570.0,0.05796283]
["bitfinex-derivatives","BTCF0:USTF0",1763963196661,0.00802582,87571.0,87570.0,1.19988283]
["bitfinex-derivatives","BTCF0:USTF0",1763963196874,0.04614,87598.0,87597.0,0.0557612]
["bitfinex-derivatives","BTCF0:USTF0",1763963197081,0.06458719,87598.0,87597.0,0.05795923]
["bitfinex-derivatives","BTCF0:USTF0",1763963198571,0.06458719,87598.0,87597.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763963202975,0.06458719,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963204174,0.06458719,87598.0,87597.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763963205976,0.01844719,87598.0,87597.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763963206877,0.04156719,87598.0,87597.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763963207064,0.06345719,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963207264,0.06345719,87598.0,87597.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763963207473,0.06345719,87598.0,87597.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763963207673,0.06345719,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963208077,0.06345719,87598.0,87597.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763963208675,0.06445719,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963209575,0.04501,87590.0,87589.0,0.02303124]
["bitfinex-derivatives","BTCF0:USTF0",1763963209775,0.04574013,87590.0,87589.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1763963212088,0.04574013,87590.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963213275,0.04501,87582.0,87581.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1763963213474,0.00073013,87582.0,87577.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763963213674,0.04574013,87582.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963213877,0.04574013,87582.0,87581.0,0.01362143]
["bitfinex-derivatives","BTCF0:USTF0",1763963214085,0.04574013,87582.0,87581.0,0.05978143]
["bitfinex-derivatives","BTCF0:USTF0",1763963214479,0.04574013,87582.0,87581.0,0.03648143]
["bitfinex-derivatives","BTCF0:USTF0",1763963214679,0.04574013,87582.0,87581.0,0.01362143]
["bitfinex-derivatives","BTCF0:USTF0",1763963215684,0.04674013,87582.0,87581.0,0.01362143]
["bitfinex-derivatives","BTCF0:USTF0",1763963215880,0.04501,87574.0,87573.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963216080,0.04574013,87574.0,87573.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963218285,0.04674013,87574.0,87573.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963218778,0.04501,87561.0,87560.0,0.15505754]
["bitfinex-derivatives","BTCF0:USTF0",1763963218978,0.04574013,87561.0,87560.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763963219382,0.00737,87560.0,87555.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763963219679,0.04501,87570.0,87569.0,0.0575848]
["bitfinex-derivatives","BTCF0:USTF0",1763963219879,0.04574013,87570.0,87569.0,0.05978283]
["bitfinex-derivatives","BTCF0:USTF0",1763963221789,0.04674013,87570.0,87569.0,0.05978283]
["bitfinex-derivatives","BTCF0:USTF0",1763963222089,0.00173013,87570.0,87569.0,0.05978283]
["bitfinex-derivatives","BTCF0:USTF0",1763963222686,0.04471013,87570.0,87569.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763963223483,0.04471013,87570.0,87569.0,0.05978303]
["bitfinex-derivatives","BTCF0:USTF0",1763963223691,0.00073013,87570.0,87569.0,0.05978303]
["bitfinex-derivatives","BTCF0:USTF0",1763963225686,0.02229013,87570.0,87569.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763963225883,0.04471013,87570.0,87569.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763963229499,0.00017124,87578.0,87577.0,0.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1763963229697,0.00017124,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963230991,0.00117124,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963231398,0.04488137,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963232394,0.00017124,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963235602,0.00090137,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963235787,0.00017124,87578.0,87577.0,0.05845193]
["bitfinex-derivatives","BTCF0:USTF0",1763963235991,0.04398,87598.0,87597.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763963236206,0.04471013,87598.0,87597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963236387,0.04398,87583.0,87582.0,0.0342333]
["bitfinex-derivatives","BTCF0:USTF0",1763963236694,0.04471013,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963237701,0.04471013,87583.0,87582.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763963237895,0.04471013,87583.0,87582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963239795,0.04471013,87583.0,87574.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963239796,0.04398,87575.0,87574.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763963239994,0.04398,87563.0,87562.0,0.0342358]
["bitfinex-derivatives","BTCF0:USTF0",1763963240194,0.04471013,87563.0,87562.0,0.03643383]
["bitfinex-derivatives","BTCF0:USTF0",1763963240701,0.04471013,87563.0,87562.0,0.05845383]
["bitfinex-derivatives","BTCF0:USTF0",1763963241509,0.00073013,87563.0,87562.0,0.05845383]
["bitfinex-derivatives","BTCF0:USTF0",1763963242692,0.02229013,87563.0,87562.0,0.05845383]
["bitfinex-derivatives","BTCF0:USTF0",1763963242892,0.04471013,87563.0,87562.0,0.05845383]
["bitfinex-derivatives","BTCF0:USTF0",1763963244703,0.04471013,87563.0,87562.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763963247605,0.04471013,87563.0,87562.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763963248100,0.04471013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963248590,0.04471013,87563.0,87562.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763963251005,0.04471013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963251006,0.05809013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963252007,0.05809013,87563.0,87562.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763963252194,0.05809013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963252399,0.05809013,87563.0,87562.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763963252601,0.05809013,87563.0,87562.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763963252809,0.04471013,87563.0,87562.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763963253304,0.05809013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963255510,0.05809013,87563.0,87562.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763963257318,0.05809013,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963258116,0.04495,87556.0,87555.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1763963258316,0.04568013,87556.0,87555.0,0.05915473]
["bitfinex-derivatives","BTCF0:USTF0",1763963259926,0.04568013,87556.0,87555.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763963260120,0.05906013,87556.0,87555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963261618,0.04495,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963261823,0.04568013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963264734,0.04568013,87555.0,87554.0,0.04784259]
["bitfinex-derivatives","BTCF0:USTF0",1763963265032,0.00073013,87555.0,87554.0,0.04784259]
["bitfinex-derivatives","BTCF0:USTF0",1763963265325,0.04636013,87555.0,87554.0,0.04784259]
["bitfinex-derivatives","BTCF0:USTF0",1763963266730,0.04636013,87555.0,87554.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763963267028,0.04636013,87555.0,87554.0,0.04762259]
["bitfinex-derivatives","BTCF0:USTF0",1763963269634,0.04636013,87555.0,87554.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763963269933,0.04636013,87555.0,87554.0,0.02515259]
["bitfinex-derivatives","BTCF0:USTF0",1763963270433,0.04636013,87555.0,87554.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763963270929,0.04636013,87555.0,87554.0,0.02515259]
["bitfinex-derivatives","BTCF0:USTF0",1763963271231,0.04636013,87555.0,87554.0,0.04762259]
["bitfinex-derivatives","BTCF0:USTF0",1763963273234,0.00073013,87555.0,87554.0,0.04762259]
["bitfinex-derivatives","BTCF0:USTF0",1763963273434,0.04541013,87555.0,87554.0,0.04762259]
["bitfinex-derivatives","BTCF0:USTF0",1763963276134,0.04541013,87555.0,87554.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763963276735,0.04541013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963278440,0.04541013,87555.0,87554.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1763963278835,0.04541013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963279027,0.05683673,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963279428,0.04541013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963281834,1.18757013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963282041,0.04541013,87555.0,87554.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1763963284336,0.04577,87541.0,87540.0,0.18731388]
["bitfinex-derivatives","BTCF0:USTF0",1763963284542,0.04577,87539.0,87538.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763963284739,0.04577,87532.0,87531.0,0.0550797]
["bitfinex-derivatives","BTCF0:USTF0",1763963284941,0.04577,87532.0,87521.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763963284942,0.04895,87522.0,87521.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763963285141,0.04577,87518.0,87517.0,0.0331214]
["bitfinex-derivatives","BTCF0:USTF0",1763963285338,0.04577,87511.0,87510.0,0.04376849]
["bitfinex-derivatives","BTCF0:USTF0",1763963285543,0.06327586,87511.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963285945,0.01850586,87511.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963286345,0.01750586,87511.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963286543,0.00017135,87526.0,87510.0,0.05739882]
["bitfinex-derivatives","BTCF0:USTF0",1763963286845,0.04577,87514.0,87513.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1763963287044,0.04577,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963287245,0.06355292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963288349,0.07840292,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963288646,0.01878292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963289645,0.07840292,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963289842,0.07840292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963289843,0.06455292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963291343,0.06455292,87514.0,87513.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763963291542,0.06455292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963293552,0.04577,87511.0,87510.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1763963293753,0.04577,87511.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963294750,0.04210292,87514.0,87513.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763963295052,0.04110292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963295748,0.01778292,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963295938,0.04594135,87526.0,87525.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763963296143,0.04594135,87526.0,87525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963296351,0.06411124,87526.0,87525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963297053,0.06411124,87526.0,87525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963297653,0.06511124,87526.0,87525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963298152,0.06411124,87526.0,87525.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963298450,0.04577,87511.0,87510.0,0.04376849]
["bitfinex-derivatives","BTCF0:USTF0",1763963298654,0.04577,87511.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963301455,0.00737,87520.0,87510.0,0.04596652]
["bitfinex-derivatives","BTCF0:USTF0",1763963301456,0.01834124,87526.0,87512.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763963301657,0.01834124,87526.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963302048,0.04577,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963304062,0.04677,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963307764,0.001,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963307959,0.04677,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963310867,0.001,87514.0,87513.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763963311963,0.04033124,87526.0,87525.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763963312160,0.06175124,87526.0,87525.0,0.03321825]
["bitfinex-derivatives","BTCF0:USTF0",1763963312353,0.06175124,87526.0,87525.0,0.07683825]
["bitfinex-derivatives","BTCF0:USTF0",1763963313160,0.01834124,87526.0,87525.0,0.07683825]
["bitfinex-derivatives","BTCF0:USTF0",1763963313371,0.04133124,87526.0,87525.0,0.07683825]
["bitfinex-derivatives","BTCF0:USTF0",1763963313972,0.06275124,87526.0,87525.0,0.07683825]
["bitfinex-derivatives","BTCF0:USTF0",1763963314161,0.01934124,87526.0,87525.0,0.08826875]
["bitfinex-derivatives","BTCF0:USTF0",1763963314958,0.02034124,87526.0,87525.0,0.08826875]
["bitfinex-derivatives","BTCF0:USTF0",1763963315760,0.01934124,87526.0,87525.0,0.08826875]
["bitfinex-derivatives","BTCF0:USTF0",1763963315966,0.01934124,87526.0,87525.0,1.23078875]
["bitfinex-derivatives","BTCF0:USTF0",1763963316163,0.05636,87549.0,87548.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763963316358,0.05636,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963317372,0.05736,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963317566,0.07601586,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963318668,0.07701586,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963318973,0.06406586,87549.0,87548.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763963319172,0.06406586,87549.0,87548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963319372,0.04341,87511.0,87510.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1763963319567,0.01372863,87511.0,87507.0,0.0103821]
["bitfinex-derivatives","BTCF0:USTF0",1763963319763,0.00688,87497.0,87496.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763963319968,0.00688,87489.0,87488.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763963320162,0.00907803,87489.0,87488.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763963320465,0.00919652,87489.0,87488.0,0.0570013]
["bitfinex-derivatives","BTCF0:USTF0",1763963320861,0.00919652,87489.0,87488.0,0.0133813]
["bitfinex-derivatives","BTCF0:USTF0",1763963321061,0.00919652,87489.0,87488.0,0.0348613]
["bitfinex-derivatives","BTCF0:USTF0",1763963321266,0.00231652,87489.0,87488.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763963321571,0.00919652,87489.0,87488.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763963322273,0.00231652,87489.0,87488.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963322768,0.00011849,87489.0,87488.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963322961,0.00017145,87497.0,87496.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763963323160,1.45e-06,87497.0,87496.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963323566,0.0114296,87532.0,87500.0,0.0246437]
["bitfinex-derivatives","BTCF0:USTF0",1763963323771,0.00219803,87531.0,87510.0,0.19300254]
["bitfinex-derivatives","BTCF0:USTF0",1763963323960,0.11429028,87530.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763963324165,0.00219803,87512.0,87511.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763963324670,0.00219803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963325877,0.00319803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963326374,0.00419803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963326773,0.002,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963328577,0.00419803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963329770,0.00792803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963331289,0.00419803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963331780,0.00419803,87512.0,87511.0,0.07543522]
["bitfinex-derivatives","BTCF0:USTF0",1763963333082,0.00792803,87512.0,87511.0,0.07543522]
["bitfinex-derivatives","BTCF0:USTF0",1763963334182,0.00792803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963334782,0.00419803,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963336584,0.002,87512.0,87511.0,0.04452397]
["bitfinex-derivatives","BTCF0:USTF0",1763963336780,0.00017145,87520.0,87519.0,0.0549513]
["bitfinex-derivatives","BTCF0:USTF0",1763963336983,0.0228883,87542.0,87541.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763963337173,0.01365803,87542.0,87541.0,0.04442397]
["bitfinex-derivatives","BTCF0:USTF0",1763963338180,0.01365803,87542.0,87541.0,0.02193397]
["bitfinex-derivatives","BTCF0:USTF0",1763963338881,0.01465803,87542.0,87541.0,0.02193397]
["bitfinex-derivatives","BTCF0:USTF0",1763963339485,0.01565803,87542.0,87541.0,0.02193397]
["bitfinex-derivatives","BTCF0:USTF0",1763963339784,0.01565803,87542.0,87541.0,0.04442397]
["bitfinex-derivatives","BTCF0:USTF0",1763963340086,0.01465803,87542.0,87541.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1763963340286,0.01565803,87542.0,87541.0,0.00090397]
["bitfinex-derivatives","BTCF0:USTF0",1763963341079,0.01565803,87542.0,87541.0,0.04578397]
["bitfinex-derivatives","BTCF0:USTF0",1763963341080,0.01465803,87542.0,87541.0,0.04578397]
["bitfinex-derivatives","BTCF0:USTF0",1763963341276,0.0228893,87534.0,87533.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963341588,0.01146,87517.0,87516.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763963341779,0.01365803,87517.0,87516.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763963341979,0.01365803,87517.0,87516.0,0.05907397]
["bitfinex-derivatives","BTCF0:USTF0",1763963342982,0.00219803,87517.0,87516.0,0.05907397]
["bitfinex-derivatives","BTCF0:USTF0",1763963343884,0.01365803,87517.0,87516.0,0.05907397]
["bitfinex-derivatives","BTCF0:USTF0",1763963348495,0.01365803,87517.0,87516.0,0.07050567]
["bitfinex-derivatives","BTCF0:USTF0",1763963348696,0.00219803,87517.0,87516.0,0.07050567]
["bitfinex-derivatives","BTCF0:USTF0",1763963349296,0.00219803,87517.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963349297,1.55629803,87517.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963349595,1.55629803,87517.0,87480.0,0.08076389]
["bitfinex-derivatives","BTCF0:USTF0",1763963349596,0.0228959,87484.0,87483.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963349891,0.01365803,87484.0,87483.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963350100,0.0114338,87500.0,87499.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963350296,0.01363183,87500.0,87499.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963350591,0.01936183,87500.0,87499.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963350900,0.02509183,87500.0,87499.0,0.0634099]
["bitfinex-derivatives","BTCF0:USTF0",1763963351098,0.02509183,87500.0,87499.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963352296,0.02609183,87500.0,87499.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963352892,0.02509183,87500.0,87499.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963353098,0.02609183,87500.0,87499.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963353300,0.02609183,87500.0,87499.0,0.0634099]
["bitfinex-derivatives","BTCF0:USTF0",1763963353894,0.02609183,87500.0,87499.0,0.04043723]
["bitfinex-derivatives","BTCF0:USTF0",1763963354195,0.02609183,87500.0,87478.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963354196,0.01146,87479.0,87478.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963354391,0.00219803,87479.0,87478.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963354595,0.00219803,87479.0,87478.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963357503,0.00792803,87479.0,87478.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963358103,0.00219803,87479.0,87478.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1763963358600,0.01365803,87479.0,87478.0,0.0411699]
["bitfinex-derivatives","BTCF0:USTF0",1763963358800,0.01365803,87479.0,87431.0,0.08076389]
["bitfinex-derivatives","BTCF0:USTF0",1763963358801,0.01365803,87479.0,87454.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963358812,0.11651183,87479.0,87454.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763963358996,0.0228977,87470.0,87469.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763963359197,0.02509573,87470.0,87469.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963362505,0.01363573,87470.0,87469.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963363007,0.01936573,87470.0,87469.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963364311,0.02509573,87470.0,87469.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763963364505,0.04408377,87480.0,87470.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763963364706,0.04408377,87480.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963365010,0.11432556,87479.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963365699,0.0114374,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963367108,0.0124374,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963367499,0.0134374,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963367698,0.12776035,87472.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963368101,0.12776035,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963368496,0.0134374,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963370810,0.002,87472.0,87471.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763963371010,0.00017143,87484.0,87483.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963371208,0.0114325,87510.0,87485.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763963371406,0.0114325,87510.0,87480.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963371407,0.0114326,87509.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963371910,0.11430726,87508.0,87507.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763963372311,0.0114326,87509.0,87507.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763963372312,0.0114326,87509.0,87508.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963372608,0.0114321,87514.0,87513.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963372908,0.0114321,87514.0,87513.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963373416,0.00017143,87516.0,87515.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963373614,0.00017143,87516.0,87515.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963374211,1.43e-06,87516.0,87515.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963374513,0.03070591,87549.0,87536.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963374514,0.011429,87537.0,87536.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963374713,0.011429,87537.0,87536.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963375613,0.12569447,87537.0,87536.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963376607,0.12569447,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963376911,0.12769447,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963377507,0.0114297,87531.0,87530.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763963378516,0.0114297,87531.0,87530.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763963378701,0.12567559,87531.0,87530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963378912,1.2681156,87531.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963379106,0.12567559,87531.0,87530.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963379415,0.12567559,87531.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963379809,0.12567559,87531.0,87507.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763963379810,0.0114327,87508.0,87507.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763963380012,0.0114327,87508.0,87507.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763963380922,0.00017143,87516.0,87507.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763963381109,0.0114326,87510.0,87509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763963381310,0.0114326,87510.0,87509.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963383514,0.0124326,87510.0,87509.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963383825,0.001,87510.0,87509.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763963385122,0.00017143,87516.0,87515.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763963385322,0.00017143,87516.0,87515.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763963386723,0.1154369,87516.0,87515.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763963387120,0.1154369,87516.0,87515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963387717,0.1154369,87516.0,87507.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763963387718,0.0114327,87508.0,87507.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763963387919,0.01363069,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963389227,0.01463069,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963391019,0.1289066,87508.0,87507.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763963391828,0.1289066,87508.0,87507.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763963392029,0.1289066,87508.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963392528,0.1289066,87508.0,87507.0,0.0141927]
["bitfinex-derivatives","BTCF0:USTF0",1763963393428,0.1289066,87508.0,87507.0,0.0370127]
["bitfinex-derivatives","BTCF0:USTF0",1763963393632,0.1289066,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963396226,0.1289066,87508.0,87507.0,0.0141927]
["bitfinex-derivatives","BTCF0:USTF0",1763963397036,0.1289066,87508.0,87507.0,0.0370127]
["bitfinex-derivatives","BTCF0:USTF0",1763963397236,0.1289066,87508.0,87507.0,0.0141927]
["bitfinex-derivatives","BTCF0:USTF0",1763963397827,0.1289066,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963399333,0.01463069,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963400569,0.00319799,87508.0,87507.0,0.0584027]
["bitfinex-derivatives","BTCF0:USTF0",1763963401038,0.00017143,87516.0,87515.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763963401236,0.00017143,87516.0,87515.0,0.0454327]
["bitfinex-derivatives","BTCF0:USTF0",1763963402033,1.43e-06,87516.0,87515.0,0.0454327]
["bitfinex-derivatives","BTCF0:USTF0",1763963403732,0.00219942,87516.0,87515.0,0.0454327]
["bitfinex-derivatives","BTCF0:USTF0",1763963408940,0.0114318,87515.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963409148,0.01363069,87508.0,87507.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763963409647,0.12789616,87508.0,87507.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763963410343,0.12789616,87508.0,87507.0,0.0588927]
["bitfinex-derivatives","BTCF0:USTF0",1763963410742,0.12889616,87508.0,87507.0,0.0588927]
["bitfinex-derivatives","BTCF0:USTF0",1763963411537,0.12889616,87508.0,87507.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763963416148,0.12889616,87508.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963417051,0.0114337,87501.0,87500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763963417346,0.01363169,87501.0,87500.0,0.0588927]
["bitfinex-derivatives","BTCF0:USTF0",1763963417848,1.1857,87500.0,87499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763963418052,0.0542963,87481.0,87480.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763963418258,0.05649433,87481.0,87480.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763963418462,0.17077939,87481.0,87480.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763963419154,0.0542973,87473.0,87472.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1763963419454,0.01363533,87473.0,87472.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1763963420244,0.00219803,87473.0,87472.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1763963420448,0.01363533,87473.0,87472.0,0.05761143]
["bitfinex-derivatives","BTCF0:USTF0",1763963420841,0.03533533,87473.0,87472.0,0.05861143]
["bitfinex-derivatives","BTCF0:USTF0",1763963421049,0.05649533,87473.0,87472.0,0.05861143]
["bitfinex-derivatives","BTCF0:USTF0",1763963422256,0.00219803,87473.0,87472.0,0.05861143]
["bitfinex-derivatives","BTCF0:USTF0",1763963423952,0.0114362,87482.0,87481.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763963424152,0.01363423,87482.0,87481.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763963424355,0.00073267,87482.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963424554,0.00073267,87482.0,87481.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763963426960,0.04359267,87482.0,87481.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763963427951,0.00073267,87482.0,87481.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763963428150,0.04359267,87482.0,87481.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763963430959,0.0114373,87473.0,87472.0,0.01291143]
["bitfinex-derivatives","BTCF0:USTF0",1763963431163,0.0114373,87473.0,87472.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963431164,0.05683997,87473.0,87472.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963431667,0.17114985,87473.0,87472.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963432449,0.04467,87457.0,87456.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763963432650,0.0561105,87449.0,87448.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763963432851,0.00073267,87449.0,87448.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763963433061,0.02031399,87449.0,87448.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763963433755,0.06498399,87449.0,87448.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763963434158,0.06498399,87449.0,87448.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763963434360,0.179337,87449.0,87448.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763963435056,0.179337,87449.0,87440.0,0.01314143]
["bitfinex-derivatives","BTCF0:USTF0",1763963435057,0.0330415,87441.0,87440.0,0.05652143]
["bitfinex-derivatives","BTCF0:USTF0",1763963435257,0.03377417,87441.0,87440.0,0.05871946]
["bitfinex-derivatives","BTCF0:USTF0",1763963435864,0.05684417,87441.0,87440.0,0.05871946]
["bitfinex-derivatives","BTCF0:USTF0",1763963436261,0.05684417,87441.0,87358.0,0.01956528]
["bitfinex-derivatives","BTCF0:USTF0",1763963436456,0.0561127,87432.0,87410.0,0.26376737]
["bitfinex-derivatives","BTCF0:USTF0",1763963436659,2.67e-06,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963437065,2.67e-06,87411.0,87410.0,1.14623803]
["bitfinex-derivatives","BTCF0:USTF0",1763963437260,0.00011068,87411.0,87410.0,1.14623803]
["bitfinex-derivatives","BTCF0:USTF0",1763963437463,0.00017154,87419.0,87418.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1763963437664,0.00017154,87419.0,87418.0,0.01364253]
["bitfinex-derivatives","BTCF0:USTF0",1763963437864,0.00017154,87419.0,87418.0,1.15756253]
["bitfinex-derivatives","BTCF0:USTF0",1763963438762,0.00017154,87419.0,87418.0,1.15856253]
["bitfinex-derivatives","BTCF0:USTF0",1763963439359,0.04484154,87419.0,87418.0,1.15856253]
["bitfinex-derivatives","BTCF0:USTF0",1763963439668,0.02177154,87419.0,87418.0,1.16056253]
["bitfinex-derivatives","BTCF0:USTF0",1763963439860,0.00017154,87419.0,87418.0,1.14911803]
["bitfinex-derivatives","BTCF0:USTF0",1763963440662,0.04484154,87419.0,87418.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763963441061,0.00017154,87419.0,87418.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763963441855,0.00017154,87419.0,87418.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763963442060,0.00017154,87419.0,87418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963444070,0.00017154,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963447972,0.02918154,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963448171,0.00017154,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963450178,1.54e-06,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963450879,1.98340154,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963452679,1.93714154,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963464786,0.47247732,87419.0,87418.0,0.01065803]
["bitfinex-derivatives","BTCF0:USTF0",1763963464980,0.01958132,87449.0,87448.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763963465176,0.01603,87458.0,87457.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1763963465384,0.0064382,87458.0,87457.0,0.01363743]
["bitfinex-derivatives","BTCF0:USTF0",1763963466292,0.05507058,87458.0,87457.0,0.01363743]
["bitfinex-derivatives","BTCF0:USTF0",1763963466581,0.08413058,87458.0,87457.0,0.01363743]
["bitfinex-derivatives","BTCF0:USTF0",1763963469991,0.08413058,87458.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963471477,0.08413058,87458.0,87450.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763963471478,0.05888,87451.0,87450.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763963472181,0.02525058,87458.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763963472182,0.05888,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763963472688,0.05788,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763963472881,0.01603,87448.0,87441.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1763963473084,0.05888,87442.0,87441.0,0.01363943]
["bitfinex-derivatives","BTCF0:USTF0",1763963473489,0.05788,87442.0,87441.0,0.01363943]
["bitfinex-derivatives","BTCF0:USTF0",1763963473990,0.05688,87442.0,87441.0,0.01363943]
["bitfinex-derivatives","BTCF0:USTF0",1763963474387,0.01603,87448.0,87447.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763963474593,0.01603,87448.0,87447.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763963475695,0.01603,87448.0,87447.0,0.01463873]
["bitfinex-derivatives","BTCF0:USTF0",1763963475991,0.07491,87448.0,87447.0,0.01463873]
["bitfinex-derivatives","BTCF0:USTF0",1763963476191,0.07491,87448.0,87447.0,0.01563873]
["bitfinex-derivatives","BTCF0:USTF0",1763963480293,0.07491,87448.0,87447.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763963480601,0.07491,87448.0,87447.0,0.01563873]
["bitfinex-derivatives","BTCF0:USTF0",1763963482200,0.07491,87448.0,87447.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763963493311,0.04364154,87456.0,87447.0,1.18833685]
["bitfinex-derivatives","BTCF0:USTF0",1763963493506,0.04364154,87456.0,87455.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1763963493700,0.01620154,87456.0,87455.0,0.01363773]
["bitfinex-derivatives","BTCF0:USTF0",1763963494197,0.08953154,87456.0,87455.0,0.01363773]
["bitfinex-derivatives","BTCF0:USTF0",1763963494596,0.08953154,87456.0,87455.0,0.07461995]
["bitfinex-derivatives","BTCF0:USTF0",1763963495005,0.08953154,87456.0,87455.0,0.01363773]
["bitfinex-derivatives","BTCF0:USTF0",1763963495305,0.01620154,87456.0,87455.0,1.15707773]
["bitfinex-derivatives","BTCF0:USTF0",1763963496301,0.01956962,87458.0,87455.0,0.01363773]
["bitfinex-derivatives","BTCF0:USTF0",1763963496495,0.02972,87480.0,87479.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763963496703,0.02972,87480.0,87479.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763963496998,0.10305,87480.0,87479.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763963497907,0.10405,87480.0,87479.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763963498104,0.12391404,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963498304,0.12391404,87480.0,87479.0,0.03267085]
["bitfinex-derivatives","BTCF0:USTF0",1763963498809,0.12391404,87480.0,87479.0,0.03267473]
["bitfinex-derivatives","BTCF0:USTF0",1763963499110,0.12391404,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963499306,0.12291404,87480.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963503326,0.07333,87472.0,87471.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763963503509,0.10305,87462.0,87461.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763963503717,0.10524803,87462.0,87461.0,0.01217157]
["bitfinex-derivatives","BTCF0:USTF0",1763963509019,0.10524803,87462.0,87461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763963511213,0.02972,87462.0,87461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763963511409,0.00017154,87470.0,87469.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763963511613,0.00017154,87470.0,87469.0,0.01217047]
["bitfinex-derivatives","BTCF0:USTF0",1763963511808,0.00017154,87470.0,87469.0,1.15541047]
["bitfinex-derivatives","BTCF0:USTF0",1763963512616,0.00017154,87470.0,87469.0,1.15741047]
["bitfinex-derivatives","BTCF0:USTF0",1763963513208,0.08736154,87470.0,87469.0,1.15741047]
["bitfinex-derivatives","BTCF0:USTF0",1763963514017,0.04399154,87470.0,87469.0,1.15741047]
["bitfinex-derivatives","BTCF0:USTF0",1763963514314,0.00017154,87470.0,87469.0,1.33837047]
["bitfinex-derivatives","BTCF0:USTF0",1763963514910,0.00017154,87470.0,87469.0,1.33737047]
["bitfinex-derivatives","BTCF0:USTF0",1763963515103,0.00017154,87470.0,87469.0,1.33837047]
["bitfinex-derivatives","BTCF0:USTF0",1763963515311,0.04958404,87480.0,87479.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763963515512,0.04958404,87480.0,87479.0,0.01216917]
["bitfinex-derivatives","BTCF0:USTF0",1763963516212,0.09340404,87480.0,87479.0,0.01216917]
["bitfinex-derivatives","BTCF0:USTF0",1763963516719,0.09340404,87480.0,87479.0,0.01316917]
["bitfinex-derivatives","BTCF0:USTF0",1763963516907,0.02989154,87488.0,87479.0,0.01316917]
["bitfinex-derivatives","BTCF0:USTF0",1763963516908,0.00017154,87488.0,87479.0,0.01316917]
["bitfinex-derivatives","BTCF0:USTF0",1763963517109,0.00017154,87488.0,87487.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1763963517310,0.01995382,87488.0,87487.0,0.05283379]
["bitfinex-derivatives","BTCF0:USTF0",1763963517612,0.01995382,87488.0,87487.0,0.05277539]
["bitfinex-derivatives","BTCF0:USTF0",1763963517825,0.01995382,87488.0,87487.0,0.01216817]
["bitfinex-derivatives","BTCF0:USTF0",1763963517826,0.10934185,87488.0,87487.0,0.01216817]
["bitfinex-derivatives","BTCF0:USTF0",1763963519308,0.10934185,87488.0,87487.0,0.01316817]
["bitfinex-derivatives","BTCF0:USTF0",1763963519509,0.06377382,87488.0,87487.0,0.01316817]
["bitfinex-derivatives","BTCF0:USTF0",1763963519708,0.01995382,87488.0,87487.0,0.05377539]
["bitfinex-derivatives","BTCF0:USTF0",1763963520110,0.01995382,87488.0,87487.0,0.01316817]
["bitfinex-derivatives","BTCF0:USTF0",1763963520610,2e-08,87489.0,87487.0,0.01316817]
["bitfinex-derivatives","BTCF0:USTF0",1763963520818,0.02669,87507.0,87487.0,0.01316817]
["bitfinex-derivatives","BTCF0:USTF0",1763963520819,0.1147,87507.0,87506.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1763963521014,0.1147,87507.0,87506.0,0.03754567]
["bitfinex-derivatives","BTCF0:USTF0",1763963521211,0.04575307,87507.0,87506.0,0.03754567]
["bitfinex-derivatives","BTCF0:USTF0",1763963521416,0.01906307,87507.0,87506.0,0.03754567]
["bitfinex-derivatives","BTCF0:USTF0",1763963521608,0.02669,87512.0,87511.0,0.0368123]
["bitfinex-derivatives","BTCF0:USTF0",1763963521809,0.07335,87512.0,87511.0,0.03754497]
["bitfinex-derivatives","BTCF0:USTF0",1763963522028,0.00017143,87515.0,87514.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763963522222,0.00017143,87515.0,87514.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763963522417,0.00017143,87515.0,87514.0,0.05657372]
["bitfinex-derivatives","BTCF0:USTF0",1763963522817,0.04683143,87515.0,87514.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763963523317,0.11018571,87515.0,87514.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763963524219,0.01997768,87515.0,87514.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763963524715,0.02619,87528.0,87527.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763963524922,0.1142,87534.0,87533.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1763963525122,0.1142,87534.0,87533.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763963525316,0.13384629,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963525719,0.09249629,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963526128,0.13604432,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963527521,0.06630629,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963527723,0.09249629,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963527918,0.13384629,87534.0,87533.0,0.03754217]
["bitfinex-derivatives","BTCF0:USTF0",1763963529120,0.13604432,87534.0,87533.0,0.02485217]
["bitfinex-derivatives","BTCF0:USTF0",1763963529621,0.13604432,87534.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763963529818,0.13604432,87534.0,87525.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963529819,0.08801,87526.0,87525.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963530012,0.09020803,87526.0,87525.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963530216,0.09020803,87526.0,87525.0,0.02701143]
["bitfinex-derivatives","BTCF0:USTF0",1763963530822,0.13384629,87534.0,87533.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1763963531123,0.13604432,87534.0,87533.0,0.0382695]
["bitfinex-derivatives","BTCF0:USTF0",1763963531324,0.13604432,87534.0,87533.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763963531623,0.08801,87526.0,87525.0,0.01160193]
["bitfinex-derivatives","BTCF0:USTF0",1763963531818,0.09020803,87526.0,87525.0,0.02502193]
["bitfinex-derivatives","BTCF0:USTF0",1763963533016,0.09020803,87526.0,87525.0,0.03844193]
["bitfinex-derivatives","BTCF0:USTF0",1763963533216,0.08801,87526.0,87525.0,0.03844193]
["bitfinex-derivatives","BTCF0:USTF0",1763963533524,0.13384629,87534.0,87533.0,0.0382695]
["bitfinex-derivatives","BTCF0:USTF0",1763963533725,0.00327664,87552.0,87541.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763963534025,0.08801,87542.0,87541.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763963534223,0.09020803,87542.0,87541.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763963534615,0.09020803,87542.0,87541.0,0.1042884]
["bitfinex-derivatives","BTCF0:USTF0",1763963536025,0.09020803,87542.0,87541.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1763963536223,0.0114262,87559.0,87541.0,0.09505803]
["bitfinex-derivatives","BTCF0:USTF0",1763963536419,0.00073,87542.0,87541.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763963537924,0.00073,87542.0,87541.0,0.09522936]
["bitfinex-derivatives","BTCF0:USTF0",1763963538323,0.00073,87542.0,87541.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763963538625,0.00073,87542.0,87541.0,0.04983936]
["bitfinex-derivatives","BTCF0:USTF0",1763963539419,0.00073,87542.0,87541.0,0.09522936]
["bitfinex-derivatives","BTCF0:USTF0",1763963539617,0.00073,87542.0,87541.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763963539821,1.1544783,87542.0,87541.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1763963540025,0.011429,87537.0,87520.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763963540222,0.00219803,87526.0,87520.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763963540421,0.00219803,87526.0,87525.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763963540627,0.0114277,87547.0,87530.0,0.1042898]
["bitfinex-derivatives","BTCF0:USTF0",1763963540818,0.00219803,87546.0,87535.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763963541126,0.00219803,87546.0,87535.0,0.1042892]
["bitfinex-derivatives","BTCF0:USTF0",1763963541720,0.01362593,87546.0,87535.0,0.1042892]
["bitfinex-derivatives","BTCF0:USTF0",1763963542827,0.00219803,87546.0,87536.0,0.0588991]
["bitfinex-derivatives","BTCF0:USTF0",1763963543131,0.0114279,87545.0,87536.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1763963543428,0.00219803,87537.0,87534.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963544030,0.0114291,87536.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963544231,0.00219803,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963544932,0.0114297,87532.0,87520.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763963545124,0.00219803,87521.0,87520.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1763963545926,0.00219803,87521.0,87518.0,0.0589014]
["bitfinex-derivatives","BTCF0:USTF0",1763963546426,0.00017133,87529.0,87528.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963546827,1.14265134,87529.0,87528.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963547021,0.00017133,87529.0,87528.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963547222,1.14484937,87529.0,87528.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963547426,0.00236936,87529.0,87528.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763963547724,1.15627947,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963548026,0.01379946,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963548932,0.01479946,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963549525,0.01379946,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963549731,0.01479946,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963551319,0.00336936,87529.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963551518,0.00336936,87529.0,87525.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1763963554634,0.00336936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963555036,0.00236936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963555831,0.00017133,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963560543,0.00236936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963562036,0.00236936,87529.0,87528.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1763963562333,0.00017133,87529.0,87528.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1763963564939,0.00017133,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963566035,0.00236936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963569247,0.01379936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963570944,0.00236936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963571440,0.00017133,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963574650,0.00236936,87529.0,87528.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1763963580447,0.0114301,87528.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963580653,0.00219803,87526.0,87525.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763963580953,0.00219803,87526.0,87525.0,0.01071528]
["bitfinex-derivatives","BTCF0:USTF0",1763963581250,0.11644653,87526.0,87525.0,0.01071528]
["bitfinex-derivatives","BTCF0:USTF0",1763963581445,0.11644653,87526.0,87525.0,0.09232528]
["bitfinex-derivatives","BTCF0:USTF0",1763963581651,0.00219803,87526.0,87525.0,0.09232528]
["bitfinex-derivatives","BTCF0:USTF0",1763963584349,0.00319803,87526.0,87525.0,0.09232528]
["bitfinex-derivatives","BTCF0:USTF0",1763963586758,1.25997045,87526.0,87525.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1763963587058,0.0114316,87517.0,87516.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763963587273,0.01362963,87517.0,87516.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763963588661,0.01362963,87517.0,87516.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763963589552,0.00219803,87517.0,87516.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763963591856,0.00017133,87529.0,87528.0,0.1164401]
["bitfinex-derivatives","BTCF0:USTF0",1763963592252,0.00236936,87529.0,87528.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963593058,0.00336936,87529.0,87528.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963594755,0.00117133,87529.0,87528.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963595862,0.00336936,87529.0,87528.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963597355,0.01479936,87529.0,87528.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963599758,1.27152787,87529.0,87528.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763963601461,1.27152787,87529.0,87516.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763963601657,0.0114316,87517.0,87516.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763963601858,0.01362963,87517.0,87516.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763963604061,0.12789379,87517.0,87516.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763963604267,0.0114321,87513.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963604569,0.01363013,87513.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963604982,0.12789429,87513.0,87507.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763963605266,0.12789429,87513.0,87512.0,0.08178133]
["bitfinex-derivatives","BTCF0:USTF0",1763963605462,0.12889429,87513.0,87512.0,0.08178133]
["bitfinex-derivatives","BTCF0:USTF0",1763963606070,0.12789429,87513.0,87512.0,0.08178133]
["bitfinex-derivatives","BTCF0:USTF0",1763963606368,0.12889429,87513.0,87512.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1763963607772,0.12889429,87513.0,87500.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763963607773,0.0157937,87501.0,87500.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763963607969,0.01799173,87501.0,87500.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763963608160,0.01799173,87501.0,87500.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963608361,0.13227679,87501.0,87500.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963609168,0.13327679,87501.0,87500.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963611567,0.00319803,87501.0,87500.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1763963611775,0.00017143,87509.0,87508.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1763963612070,0.00017143,87509.0,87508.0,0.08083803]
["bitfinex-derivatives","BTCF0:USTF0",1763963612071,0.00090143,87509.0,87508.0,0.08083803]
["bitfinex-derivatives","BTCF0:USTF0",1763963613074,0.00190143,87509.0,87508.0,0.08083803]
["bitfinex-derivatives","BTCF0:USTF0",1763963613576,0.01333403,87509.0,87508.0,0.08083803]
["bitfinex-derivatives","BTCF0:USTF0",1763963614673,0.12760864,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963615066,0.12660864,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963615271,0.12760864,87509.0,87508.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763963615875,0.12660864,87509.0,87508.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763963616076,0.12760864,87509.0,87508.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763963616667,0.12660864,87509.0,87508.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763963616869,0.12760864,87509.0,87508.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763963618174,0.0114336,87501.0,87500.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1763963618363,0.0121636,87501.0,87500.0,0.10423803]
["bitfinex-derivatives","BTCF0:USTF0",1763963618564,0.0121636,87501.0,87500.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1763963618776,0.12643821,87501.0,87500.0,0.06753803]
["bitfinex-derivatives","BTCF0:USTF0",1763963619177,0.12643821,87501.0,87488.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763963619178,0.03758,87494.0,87488.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763963619482,0.0490147,87493.0,87479.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763963619682,0.05121273,87493.0,87492.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763963620376,0.0490164,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963620679,0.01363443,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963621082,0.03308324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963622875,0.02164684,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963623181,0.03308324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963624075,0.06671324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963625476,0.05187324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963625681,0.04792324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963626184,0.06276324,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963629990,0.17707573,87480.0,87479.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1763963634394,0.17707573,87480.0,87479.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1763963634594,0.0121664,87480.0,87479.0,0.10173803]
["bitfinex-derivatives","BTCF0:USTF0",1763963634794,0.12647889,87480.0,87479.0,0.10173803]
["bitfinex-derivatives","BTCF0:USTF0",1763963635094,0.14614075,87480.0,87479.0,0.10173803]
["bitfinex-derivatives","BTCF0:USTF0",1763963642089,0.00017143,87488.0,87487.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763963642294,0.04626683,87488.0,87487.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963642493,0.06637076,87488.0,87487.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963642694,0.18068325,87488.0,87487.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963643307,0.18068325,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963644300,0.14602325,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963645605,0.02027536,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963646004,0.03171076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963646997,0.10377076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963647298,0.06863076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963647496,0.03171076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963648102,0.10377076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963648310,0.2180728,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963649208,0.03171076,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963649402,0.02027536,87488.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963652307,0.29015539,87509.0,87487.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1763963652308,0.08207374,87507.0,87506.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763963652521,0.10358419,87507.0,87506.0,0.04748054]
["bitfinex-derivatives","BTCF0:USTF0",1763963652901,0.21788623,87507.0,87506.0,0.04748054]
["bitfinex-derivatives","BTCF0:USTF0",1763963653509,0.02009129,87507.0,87506.0,0.04748054]
["bitfinex-derivatives","BTCF0:USTF0",1763963653697,0.00017143,87515.0,87508.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763963653698,0.0114327,87509.0,87508.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763963653897,0.0114327,87509.0,87508.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963654417,0.10339104,87509.0,87508.0,0.03734803]
["bitfinex-derivatives","BTCF0:USTF0",1763963654608,0.21766565,87509.0,87508.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963655603,0.21766565,87509.0,87508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963656310,0.21766565,87509.0,87498.0,0.07149143]
["bitfinex-derivatives","BTCF0:USTF0",1763963656311,0.0834939,87499.0,87498.0,0.07149143]
["bitfinex-derivatives","BTCF0:USTF0",1763963656617,0.0834939,87499.0,87498.0,0.07368946]
["bitfinex-derivatives","BTCF0:USTF0",1763963657008,0.0483539,87499.0,87498.0,0.07368946]
["bitfinex-derivatives","BTCF0:USTF0",1763963657406,0.0834939,87499.0,87498.0,0.07368946]
["bitfinex-derivatives","BTCF0:USTF0",1763963659213,0.0114339,87499.0,87498.0,0.07368946]
["bitfinex-derivatives","BTCF0:USTF0",1763963659612,0.0114335,87503.0,87502.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763963659802,0.0114335,87503.0,87502.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963660208,0.0114329,87507.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963660409,0.01160351,87511.0,87510.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763963660712,0.01160351,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963661112,0.12588595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963662210,0.12688595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963662807,0.12588595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963663113,0.12688595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963667812,0.12588595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963668017,0.12688595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963671923,0.12588595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963672123,0.12688595,87511.0,87510.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763963672513,0.12688595,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963672711,0.12588595,87511.0,87510.0,0.07509803]
["bitfinex-derivatives","BTCF0:USTF0",1763963672914,0.12688595,87511.0,87510.0,0.07509803]
["bitfinex-derivatives","BTCF0:USTF0",1763963673719,0.12688595,87511.0,87510.0,0.03852803]
["bitfinex-derivatives","BTCF0:USTF0",1763963674418,0.0276337,87501.0,87500.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763963674614,0.04603173,87501.0,87500.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763963674820,0.04603173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963676024,0.04703173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963677421,0.04603173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963677622,0.04703173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963678221,0.04603173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963678420,0.04703173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963679019,0.04603173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963679219,0.04703173,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963680620,0.03559803,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963681418,0.00319803,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963681721,0.03559803,87501.0,87500.0,0.09495267]
["bitfinex-derivatives","BTCF0:USTF0",1763963681928,0.14988309,87501.0,87500.0,0.03706267]
["bitfinex-derivatives","BTCF0:USTF0",1763963682119,0.14988309,87501.0,87500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763963682725,0.0324,87499.0,87498.0,0.03650143]
["bitfinex-derivatives","BTCF0:USTF0",1763963682920,0.03459803,87499.0,87498.0,0.03650143]
["bitfinex-derivatives","BTCF0:USTF0",1763963683122,0.03459803,87499.0,87498.0,0.07307143]
["bitfinex-derivatives","BTCF0:USTF0",1763963683525,0.14888309,87499.0,87498.0,0.09479143]
["bitfinex-derivatives","BTCF0:USTF0",1763963684527,0.14988309,87499.0,87498.0,0.09479143]
["bitfinex-derivatives","BTCF0:USTF0",1763963685126,0.14888309,87499.0,87498.0,0.09479143]
["bitfinex-derivatives","BTCF0:USTF0",1763963685328,0.14988309,87499.0,87498.0,0.09479143]
["bitfinex-derivatives","BTCF0:USTF0",1763963685729,0.14988309,87499.0,87498.0,0.09513459]
["bitfinex-derivatives","BTCF0:USTF0",1763963686122,0.14988309,87499.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963686524,0.0352762,87481.0,87480.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1763963686831,0.03747423,87481.0,87480.0,0.08930316]
["bitfinex-derivatives","BTCF0:USTF0",1763963687234,0.1517619,87481.0,87480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763963687531,0.1517619,87481.0,87480.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1763963687733,0.1517619,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963689331,0.1517619,87481.0,87480.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1763963689532,0.1517619,87481.0,87480.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1763963689730,0.1517619,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963691028,0.1279219,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963691235,0.1164857,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963691924,0.1284057,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963692223,0.1164857,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963692529,0.00219803,87481.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963693234,0.00017143,87489.0,87480.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1763963693235,0.01160663,87489.0,87488.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1763963693533,0.01380466,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963693726,0.03764466,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963693927,0.15195584,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963694431,0.00038951,87489.0,87488.0,0.03321316]
["bitfinex-derivatives","BTCF0:USTF0",1763963694626,0.11469024,87489.0,87488.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1763963694825,0.12612544,87489.0,87488.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1763963695227,0.12612544,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963695626,0.12612544,87489.0,87488.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1763963696836,0.12612544,87489.0,87488.0,0.03321316]
["bitfinex-derivatives","BTCF0:USTF0",1763963697637,0.11469024,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963697833,0.00038951,87489.0,87488.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1763963698034,0.00017111,87497.0,87496.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1763963698333,0.00056062,87497.0,87496.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1763963698635,0.1148509,87497.0,87496.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1763963699029,0.126285,87497.0,87496.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1763963699231,0.127285,87497.0,87496.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1763963701439,0.0114329,87507.0,87506.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763963701637,0.0114336,87501.0,87500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763963701939,0.01182311,87501.0,87500.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763963702137,0.01182311,87501.0,87500.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963702344,0.12611339,87501.0,87500.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963702729,0.00138951,87501.0,87500.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963706043,0.03142904,87519.0,87518.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763963706239,0.00038951,87519.0,87518.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963706449,0.0114297,87532.0,87531.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763963706742,0.01181921,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963707145,0.12608076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963708846,0.12708076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963709446,0.12608076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963709648,0.12708076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963710246,0.12608076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963710549,0.12708076,87532.0,87531.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963713037,0.12708076,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963713734,0.0114309,87522.0,87521.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763963713936,0.01182041,87522.0,87521.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963714137,0.01182041,87522.0,87521.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1763963714338,0.12606499,87522.0,87521.0,0.05702803]
["bitfinex-derivatives","BTCF0:USTF0",1763963714559,0.0114318,87515.0,87514.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763963714741,0.01182131,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963715139,0.12607894,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963716450,0.12707894,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963716943,0.11564714,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963718346,0.12707894,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963719949,0.00138951,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963721742,0.01282131,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963722545,0.00138951,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963723151,0.01282131,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963724050,0.00138951,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963724253,0.011431,87521.0,87520.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763963724447,0.011431,87521.0,87520.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963724964,0.12568994,87521.0,87520.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963725349,0.12668994,87521.0,87520.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763963726956,0.0114318,87515.0,87514.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763963727255,0.0114318,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963727649,0.12569074,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963729956,0.12669074,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963730656,0.12569074,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963730955,0.12669074,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963731656,0.12569074,87515.0,87514.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763963731957,0.0114323,87511.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963732653,0.12569907,87511.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963732856,0.12569907,87511.0,87510.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763963733158,1.26841908,87511.0,87510.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763963733358,1.35153651,87511.0,87510.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763963733659,0.0114336,87501.0,87500.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763963734356,0.1257056,87501.0,87500.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763963734559,0.1257056,87501.0,87500.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963734756,0.1257056,87501.0,87500.0,0.08362803]
["bitfinex-derivatives","BTCF0:USTF0",1763963735055,0.1257056,87501.0,87500.0,0.08062803]
["bitfinex-derivatives","BTCF0:USTF0",1763963736151,0.1267056,87501.0,87500.0,0.08062803]
["bitfinex-derivatives","BTCF0:USTF0",1763963737066,0.1267056,87501.0,87493.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1763963737067,0.0114346,87494.0,87493.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763963737660,0.12571966,87494.0,87493.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1763963739361,0.001,87494.0,87493.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963739560,0.1152942,87494.0,87493.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963743658,0.1142942,87494.0,87493.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963743959,0.001,87494.0,87493.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963744356,0.1152942,87494.0,87493.0,0.08706803]
["bitfinex-derivatives","BTCF0:USTF0",1763963749652,0.0114347,87493.0,87492.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963750159,0.0114347,87493.0,87492.0,0.05032143]
["bitfinex-derivatives","BTCF0:USTF0",1763963750365,0.1257289,87493.0,87492.0,0.05032143]
["bitfinex-derivatives","BTCF0:USTF0",1763963750767,0.1257289,87493.0,87492.0,0.08351143]
["bitfinex-derivatives","BTCF0:USTF0",1763963751267,0.1257289,87493.0,87492.0,0.08570946]
["bitfinex-derivatives","BTCF0:USTF0",1763963752057,0.1257289,87493.0,87492.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1763963752266,0.0114364,87480.0,87479.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1763963752967,0.12574889,87480.0,87479.0,0.08408803]
["bitfinex-derivatives","BTCF0:USTF0",1763963755470,0.12577766,87487.0,87486.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1763963755670,0.12577766,87487.0,87486.0,0.08553803]
["bitfinex-derivatives","BTCF0:USTF0",1763963756168,0.25152565,87487.0,87486.0,0.08553803]
["bitfinex-derivatives","BTCF0:USTF0",1763963756471,0.12574799,87487.0,87486.0,0.08553803]
["bitfinex-derivatives","BTCF0:USTF0",1763963756671,0.12674799,87487.0,87486.0,0.08553803]
["bitfinex-derivatives","BTCF0:USTF0",1763963760072,0.12674799,87487.0,87486.0,0.05234803]
["bitfinex-derivatives","BTCF0:USTF0",1763963760263,0.12674799,87487.0,87486.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763963761966,0.12674799,87487.0,87486.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1763963762272,0.12674799,87487.0,87486.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763963763163,0.11531249,87487.0,87486.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763963772281,0.0114333,87504.0,87503.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963772480,0.0114333,87504.0,87503.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1763963772872,0.12571444,87504.0,87503.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1763963773467,0.12671444,87504.0,87503.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1763963773673,0.12671444,87504.0,87503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963774075,0.12671444,87504.0,87466.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1763963774076,0.03562,87467.0,87466.0,0.0411222]
["bitfinex-derivatives","BTCF0:USTF0",1763963774282,0.0470589,87461.0,87460.0,0.06471267]
["bitfinex-derivatives","BTCF0:USTF0",1763963774474,0.03781803,87461.0,87460.0,0.06471267]
["bitfinex-derivatives","BTCF0:USTF0",1763963774672,0.15209917,87461.0,87460.0,0.06471267]
["bitfinex-derivatives","BTCF0:USTF0",1763963777079,0.15309917,87461.0,87460.0,0.06471267]
["bitfinex-derivatives","BTCF0:USTF0",1763963777475,0.03416,87431.0,87424.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1763963777679,0.03416,87431.0,87416.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1763963777680,0.0114441,87421.0,87418.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963777984,0.03635803,87419.0,87418.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963778587,0.15069535,87419.0,87418.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963778778,0.1705776,87419.0,87418.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963779274,0.1715776,87419.0,87418.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963780183,0.1715776,87419.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763963780184,0.03416,87411.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763963780484,0.03635803,87411.0,87410.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1763963780786,0.15075029,87411.0,87410.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1763963780979,0.15075029,87411.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763963782286,0.15275029,87411.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763963782478,0.15275029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963782679,0.15375029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963783289,0.15275029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963783480,0.15375029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963784088,0.15275029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963784288,0.15375029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963784582,0.15385575,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963784788,0.15385849,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963785089,0.15375029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963785682,0.11959029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963786788,0.11859029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963786984,0.11959029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963787685,0.11759029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963787991,0.11959029,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963789195,0.13103569,87411.0,87410.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1763963789586,0.13103569,87411.0,87368.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763963789587,0.03382,87369.0,87368.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763963789792,0.03382,87369.0,87355.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963789793,0.011452,87361.0,87355.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763963790007,0.011452,87361.0,87360.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1763963790305,0.01365003,87361.0,87360.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1763963790510,0.12805276,87361.0,87360.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1763963790714,0.14496276,87361.0,87360.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1763963791016,0.00219803,87361.0,87360.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1763963791200,0.00017163,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963791513,0.00236966,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963791713,0.00246779,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963792305,0.11462935,87369.0,87368.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1763963792507,0.00436966,87369.0,87368.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1763963792713,0.00227983,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963792911,0.00227983,87369.0,87368.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1763963793106,0.00227983,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963793515,0.00327983,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963793807,0.00547786,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963798010,0.00327983,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963798516,0.00547786,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963799114,0.01692876,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963800807,0.01692876,87369.0,87352.0,0.01856163]
["bitfinex-derivatives","BTCF0:USTF0",1763963800808,0.03422,87353.0,87352.0,0.06277163]
["bitfinex-derivatives","BTCF0:USTF0",1763963801117,0.03641803,87353.0,87352.0,0.06277163]
["bitfinex-derivatives","BTCF0:USTF0",1763963801503,0.15087575,87353.0,87352.0,0.06277163]
["bitfinex-derivatives","BTCF0:USTF0",1763963801916,0.15187575,87353.0,87352.0,0.06277163]
["bitfinex-derivatives","BTCF0:USTF0",1763963802108,0.15287575,87353.0,87352.0,0.06277163]
["bitfinex-derivatives","BTCF0:USTF0",1763963802914,0.00073267,87353.0,87352.0,0.06496966]
["bitfinex-derivatives","BTCF0:USTF0",1763963803117,0.11521136,87353.0,87352.0,0.06496966]
["bitfinex-derivatives","BTCF0:USTF0",1763963803415,0.19362498,87362.0,87352.0,0.06496966]
["bitfinex-derivatives","BTCF0:USTF0",1763963803618,0.011452,87361.0,87360.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1763963803806,0.011452,87361.0,87360.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963804111,0.00017163,87369.0,87368.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1763963804314,0.00017163,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963804614,0.11475262,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963804909,0.11464442,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963805112,0.00017163,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963805311,0.00217163,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963805518,0.00317163,87369.0,87368.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763963805913,0.0001082,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963806114,0.0114495,87380.0,87379.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1763963806314,0.0114495,87380.0,87379.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963806813,0.12590722,87380.0,87379.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963807221,0.12790722,87380.0,87379.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963807516,0.13090722,87380.0,87379.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963808820,0.17346722,87380.0,87379.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1763963809115,0.15218722,87380.0,87379.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1763963809421,0.17346722,87380.0,87379.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1763963812913,0.11945772,87380.0,87379.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1763963813132,0.005,87380.0,87379.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1763963813315,0.00017163,87388.0,87387.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1763963813519,0.00017163,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963814918,0.02645163,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963815118,0.05273163,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963815922,0.05373163,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963816117,0.05473163,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963816721,0.02845163,87388.0,87387.0,0.04577726]
["bitfinex-derivatives","BTCF0:USTF0",1763963817025,0.00217163,87388.0,87387.0,0.04577726]
["bitfinex-derivatives","BTCF0:USTF0",1763963817227,0.00217163,87388.0,87387.0,0.00853406]
["bitfinex-derivatives","BTCF0:USTF0",1763963817413,0.00217163,87388.0,87387.0,0.04383406]
["bitfinex-derivatives","BTCF0:USTF0",1763963817820,0.03641163,87388.0,87387.0,0.04383406]
["bitfinex-derivatives","BTCF0:USTF0",1763963818019,0.07171163,87388.0,87387.0,0.04383406]
["bitfinex-derivatives","BTCF0:USTF0",1763963818529,0.18614447,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963819319,0.2682619,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963820025,0.2682619,87388.0,87387.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763963820623,0.18614447,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963821216,0.15084447,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963821419,0.11660447,87388.0,87387.0,0.07184803]
["bitfinex-derivatives","BTCF0:USTF0",1763963821826,0.11660447,87388.0,87387.0,1.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1763963821827,0.00217163,87388.0,87387.0,1.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1763963823630,0.01362003,87388.0,87387.0,1.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1763963823829,0.00217163,87388.0,87387.0,1.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1763963824628,0.08211743,87402.0,87401.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963824817,0.11591743,87405.0,87404.0,0.04192321]
["bitfinex-derivatives","BTCF0:USTF0",1763963825019,0.0338,87405.0,87404.0,0.04412124]
["bitfinex-derivatives","BTCF0:USTF0",1763963825525,0.06691,87411.0,87410.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963825719,0.0338,87411.0,87410.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963825931,0.0001716,87413.0,87412.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963826125,0.0001716,87413.0,87412.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963828527,0.0011716,87413.0,87412.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963830739,0.0680816,87413.0,87412.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963830928,0.0680816,87413.0,87412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963830929,0.18248171,87413.0,87412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963831334,0.14768171,87413.0,87412.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963831531,0.0001716,87413.0,87412.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963831742,0.08211743,87436.0,87418.0,0.0794345]
["bitfinex-derivatives","BTCF0:USTF0",1763963832032,0.06691,87440.0,87439.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963832237,0.06691,87440.0,87439.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963833040,0.0338,87440.0,87439.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963833338,0.01876849,87444.0,87443.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963833339,0.08567849,87444.0,87443.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963833526,0.06691,87444.0,87443.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963833931,0.18127478,87444.0,87443.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963835338,0.18227478,87444.0,87443.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963835745,0.20079411,87444.0,87443.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963836144,0.01951933,87444.0,87443.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963837042,0.11088131,87470.0,87448.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1763963837241,0.0114397,87456.0,87455.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963837441,0.078349,87461.0,87460.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963837745,0.078349,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963837945,0.078349,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963838245,0.19268632,87461.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963839238,0.19368632,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963839642,0.211824,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963840743,0.210824,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963841543,0.199385,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963841745,0.166275,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963842451,0.01813768,87461.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963842651,0.0114374,87473.0,87460.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963842853,0.0783474,87473.0,87472.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763963843151,0.0783474,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963843452,0.21066897,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963843646,0.19923157,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963844647,0.16612157,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963844949,0.21066887,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963845147,0.21166887,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963845543,0.20023157,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963845960,0.16712157,87473.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963846456,0.18040283,87490.0,87472.0,0.04507117]
["bitfinex-derivatives","BTCF0:USTF0",1763963846457,0.08674,87498.0,87497.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1763963846753,0.08674,87498.0,87497.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963847151,0.21899995,87498.0,87497.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963847650,0.21999995,87498.0,87497.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963849263,0.21999995,87498.0,87497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963850247,0.21899995,87498.0,87497.0,0.07018803]
["bitfinex-derivatives","BTCF0:USTF0",1763963851449,0.01797098,87498.0,87497.0,0.08162223]
["bitfinex-derivatives","BTCF0:USTF0",1763963851651,0.18040283,87530.0,87498.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1763963851957,0.0984012,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963852547,0.21267516,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963852757,0.2316133,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963858460,0.2201821,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963858958,0.2316133,87520.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963859663,0.0988922,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963860362,0.21316289,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963860757,0.21316289,87512.0,87511.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763963860953,0.20173069,87512.0,87511.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763963861153,0.20173069,87512.0,87511.0,0.07215944]
["bitfinex-derivatives","BTCF0:USTF0",1763963863264,0.21316289,87512.0,87511.0,0.07215944]
["bitfinex-derivatives","BTCF0:USTF0",1763963863857,0.00720549,87512.0,87511.0,0.07215944]
["bitfinex-derivatives","BTCF0:USTF0",1763963864058,0.06714,87512.0,87511.0,0.07215944]
["bitfinex-derivatives","BTCF0:USTF0",1763963866763,0.0807213,87519.0,87518.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1763963866963,0.0807213,87519.0,87518.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763963867468,0.19499199,87519.0,87518.0,0.07377803]
["bitfinex-derivatives","BTCF0:USTF0",1763963867966,0.19499199,87519.0,87518.0,0.03858803]
["bitfinex-derivatives","BTCF0:USTF0",1763963868565,0.19499199,87519.0,87518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963868763,0.0807222,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963869570,0.19498375,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963872571,0.19498375,87512.0,87511.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763963873274,0.27608984,87512.0,87511.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763963873666,0.27608984,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963874167,0.19498375,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963876574,0.19498375,87512.0,87511.0,5.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763963880469,0.19498375,87512.0,87511.0,0.03644225]
["bitfinex-derivatives","BTCF0:USTF0",1763963880776,0.19498375,87512.0,87511.0,5.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763963881476,0.19498375,87512.0,87511.0,0.07031225]
["bitfinex-derivatives","BTCF0:USTF0",1763963881674,0.19498375,87512.0,87511.0,0.07251028]
["bitfinex-derivatives","BTCF0:USTF0",1763963882371,0.18355155,87512.0,87511.0,0.07251028]
["bitfinex-derivatives","BTCF0:USTF0",1763963883576,0.26552015,87512.0,87511.0,0.07251028]
["bitfinex-derivatives","BTCF0:USTF0",1763963884168,0.18355155,87512.0,87511.0,0.07251028]
["bitfinex-derivatives","BTCF0:USTF0",1763963884676,0.18355155,87512.0,87511.0,0.04647578]
["bitfinex-derivatives","BTCF0:USTF0",1763963885177,0.26550836,87512.0,87511.0,0.04647578]
["bitfinex-derivatives","BTCF0:USTF0",1763963885570,0.18355155,87512.0,87511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963885771,0.08746,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963885976,0.08746,87504.0,87503.0,0.07043141]
["bitfinex-derivatives","BTCF0:USTF0",1763963886176,0.08746,87504.0,87503.0,0.07262944]
["bitfinex-derivatives","BTCF0:USTF0",1763963886488,0.0988933,87504.0,87503.0,0.03788944]
["bitfinex-derivatives","BTCF0:USTF0",1763963886779,0.21317444,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963887879,0.21317444,87504.0,87503.0,0.03569141]
["bitfinex-derivatives","BTCF0:USTF0",1763963888080,0.21317444,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963888779,0.29512985,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963889084,0.0802558,87485.0,87484.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763963889279,0.0802558,87485.0,87484.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963889479,0.03201093,87494.0,87484.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963889679,0.00342,87485.0,87484.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963890083,0.0148558,87485.0,87484.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963893286,0.00342,87485.0,87484.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963893580,0.01502611,87493.0,87492.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763963893778,0.01502611,87493.0,87492.0,0.04641792]
["bitfinex-derivatives","BTCF0:USTF0",1763963894180,0.12932162,87493.0,87492.0,0.04641792]
["bitfinex-derivatives","BTCF0:USTF0",1763963894376,0.12932162,87493.0,87492.0,0.06592792]
["bitfinex-derivatives","BTCF0:USTF0",1763963895272,0.12932162,87493.0,87492.0,0.04641792]
["bitfinex-derivatives","BTCF0:USTF0",1763963896187,0.12932162,87493.0,87492.0,0.06592792]
["bitfinex-derivatives","BTCF0:USTF0",1763963896681,0.11788692,87493.0,87492.0,0.06592792]
["bitfinex-derivatives","BTCF0:USTF0",1763963896879,0.00017141,87493.0,87492.0,0.06592792]
["bitfinex-derivatives","BTCF0:USTF0",1763963897282,0.02792141,87493.0,87492.0,0.06592792]
["bitfinex-derivatives","BTCF0:USTF0",1763963897883,0.02792141,87493.0,87479.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763963897884,0.0669364,87480.0,87479.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763963898184,0.06913439,87480.0,87479.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963898486,0.05769799,87480.0,87479.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963900378,0.00219799,87480.0,87479.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963900584,0.0114359,87484.0,87483.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763963900786,0.0114359,87484.0,87483.0,0.0709927]
["bitfinex-derivatives","BTCF0:USTF0",1763963900983,0.0391853,87489.0,87486.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1763963901285,0.00219799,87487.0,87486.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763963901489,0.00219799,87487.0,87486.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963902090,0.11650525,87487.0,87486.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963902291,0.17200525,87487.0,87486.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1763963902991,0.17200525,87487.0,87486.0,0.08397103]
["bitfinex-derivatives","BTCF0:USTF0",1763963903383,0.11650525,87487.0,87486.0,0.08397103]
["bitfinex-derivatives","BTCF0:USTF0",1763963904593,0.06882,87493.0,87492.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763963904782,0.26381543,87510.0,87492.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963904985,0.0802542,87497.0,87496.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763963905179,0.0802542,87497.0,87496.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963905789,0.1945386,87497.0,87496.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963906682,0.1945386,87497.0,87496.0,0.03771803]
["bitfinex-derivatives","BTCF0:USTF0",1763963907478,0.1945386,87497.0,87496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963907683,0.1945386,87497.0,87496.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763963913294,0.07623378,87505.0,87504.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1763963913490,0.07623378,87505.0,87504.0,0.09057803]
["bitfinex-derivatives","BTCF0:USTF0",1763963913704,0.07623378,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963913884,0.19052406,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963915089,0.12589406,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963915495,0.11446096,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963915689,0.12589406,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963917100,0.15761406,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963917397,0.12589406,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963917700,0.11446096,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963918705,0.00017068,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963919005,0.06480068,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963919400,0.03189068,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963920905,0.00017068,87505.0,87504.0,0.06454019]
["bitfinex-derivatives","BTCF0:USTF0",1763963921108,0.00017068,87505.0,87504.0,0.07597339]
["bitfinex-derivatives","BTCF0:USTF0",1763963921402,0.01893814,87520.0,87519.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763963921601,0.01893814,87520.0,87519.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763963921602,0.06463,87520.0,87519.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763963922508,0.08393868,87520.0,87519.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763963924911,0.05102868,87520.0,87519.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763963925106,0.08533868,87520.0,87519.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763963928310,0.08533868,87520.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763963928311,0.0809022,87512.0,87511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763963928610,0.02092,87516.0,87506.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763963928611,0.080903,87507.0,87506.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763963928801,0.06947,87507.0,87506.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963929505,0.06947,87512.0,87511.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763963929713,0.06947,87512.0,87511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963930011,0.06947,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963930212,0.18374722,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963930907,0.00469114,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963931408,0.02607114,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963932316,0.00469114,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963932507,0.01538114,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963932910,0.00469114,87512.0,87511.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763963933615,0.00017141,87515.0,87514.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1763963933809,0.00017141,87515.0,87514.0,0.08914803]
["bitfinex-derivatives","BTCF0:USTF0",1763963941029,0.00017141,87515.0,87514.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763963941030,0.02181141,87515.0,87514.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763963941233,0.02181141,87515.0,87514.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963941433,0.01086141,87515.0,87514.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963942334,0.00017141,87515.0,87514.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963942834,0.02207141,87515.0,87514.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963946043,0.02207141,87515.0,87514.0,0.04379828]
["bitfinex-derivatives","BTCF0:USTF0",1763963946044,0.02426944,87515.0,87514.0,0.04379828]
["bitfinex-derivatives","BTCF0:USTF0",1763963946432,0.13853621,87515.0,87514.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763963947642,0.13853621,87515.0,87514.0,0.06763266]
["bitfinex-derivatives","BTCF0:USTF0",1763963951937,0.11663621,87515.0,87514.0,0.06763266]
["bitfinex-derivatives","BTCF0:USTF0",1763963953034,0.00236944,87515.0,87514.0,0.06763266]
["bitfinex-derivatives","BTCF0:USTF0",1763963953938,0.00236944,87515.0,87514.0,0.0416002]
["bitfinex-derivatives","BTCF0:USTF0",1763963954237,0.03700944,87515.0,87514.0,0.0416002]
["bitfinex-derivatives","BTCF0:USTF0",1763963954738,0.00236944,87515.0,87514.0,0.0416002]
["bitfinex-derivatives","BTCF0:USTF0",1763963955638,0.00236944,87515.0,87514.0,0.0530321]
["bitfinex-derivatives","BTCF0:USTF0",1763963955639,0.00017141,87515.0,87514.0,0.0530321]
["bitfinex-derivatives","BTCF0:USTF0",1763963956334,1.41e-06,87515.0,87514.0,0.0530321]
["bitfinex-derivatives","BTCF0:USTF0",1763963957843,1.41e-06,87515.0,87514.0,0.0416002]
["bitfinex-derivatives","BTCF0:USTF0",1763963961249,0.0114305,87525.0,87524.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963961452,0.01362853,87525.0,87524.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963961649,0.11426677,87525.0,87524.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963961854,0.08200162,87530.0,87524.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963961855,0.0114299,87530.0,87528.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1763963962043,0.00219803,87529.0,87528.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1763963962244,0.1164648,87529.0,87528.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1763963962551,0.00219803,87529.0,87528.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1763963962753,0.02096231,87529.0,87528.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1763963962951,0.00219803,87529.0,87528.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1763963963155,0.0114296,87532.0,87531.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963963452,0.0114296,87532.0,87531.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963964052,0.0114296,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963964053,0.01954156,87532.0,87531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963964243,0.011429,87537.0,87536.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963964447,0.00073267,87537.0,87536.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963964745,0.09342912,87548.0,87546.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1763963964943,0.08202017,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963965366,0.19626475,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963965854,0.21502365,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963967250,0.20359615,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963971657,0.01949157,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963971849,0.0187589,87548.0,87547.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1763963972045,0.0114261,87559.0,87548.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763963972247,0.07507877,87559.0,87558.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763963972443,0.18930247,87559.0,87558.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763963975458,0.18930247,87559.0,87558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963975650,0.18930247,87559.0,87558.0,0.03540803]
["bitfinex-derivatives","BTCF0:USTF0",1763963975856,0.18930247,87559.0,87558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963977252,0.17787637,87559.0,87558.0,0.03540803]
["bitfinex-derivatives","BTCF0:USTF0",1763963977470,0.17787637,87559.0,87558.0,0.08531803]
["bitfinex-derivatives","BTCF0:USTF0",1763963979055,0.17787637,87559.0,87558.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763963979260,0.17787637,87559.0,87558.0,0.08531803]
["bitfinex-derivatives","BTCF0:USTF0",1763963979458,0.17787637,87559.0,87558.0,0.09674423]
["bitfinex-derivatives","BTCF0:USTF0",1763963979659,0.06365267,87559.0,87558.0,0.08531803]
["bitfinex-derivatives","BTCF0:USTF0",1763963983467,0.06365267,87559.0,87558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963983666,0.06292,87547.0,87546.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1763963983967,0.06365267,87547.0,87546.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763963985668,0.06365267,87547.0,87546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963986662,0.06365267,87547.0,87546.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1763963987971,0.06365267,87547.0,87546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963990380,0.06365267,87547.0,87546.0,0.03246803]
["bitfinex-derivatives","BTCF0:USTF0",1763963990574,0.06365267,87547.0,87546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763963991874,0.00073267,87547.0,87546.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1763963993604,0.07011027,87547.0,87546.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763963996783,0.07011027,87547.0,87546.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1763963998385,0.07011027,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763963998787,0.07011027,87547.0,87546.0,0.03731518]
["bitfinex-derivatives","BTCF0:USTF0",1763963999179,0.05868267,87547.0,87546.0,0.03731518]
["bitfinex-derivatives","BTCF0:USTF0",1763963999380,0.00073267,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763963999989,0.04174027,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763964000189,0.07011027,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763964000683,0.05868267,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763964000894,0.00073267,87547.0,87546.0,0.05497518]
["bitfinex-derivatives","BTCF0:USTF0",1763964001490,0.0114274,87549.0,87548.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964001685,0.08200162,87554.0,87551.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1763964001882,0.01963085,87560.0,87546.0,0.0290876]
["bitfinex-derivatives","BTCF0:USTF0",1763964001883,0.08200162,87559.0,87555.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964002087,0.08200162,87562.0,87561.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964002292,0.08414006,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964002595,0.00219803,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964002791,0.06175803,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964002987,0.01724,87564.0,87558.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964003194,0.00219803,87559.0,87558.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763964004395,0.0413553,87565.0,87564.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964004588,0.07318333,87565.0,87564.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964004795,0.0709867,87554.0,87553.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964004990,0.07318473,87554.0,87553.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964006500,0.01787585,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964006501,0.08886065,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964006699,0.09105868,87569.0,87568.0,0.03226218]
["bitfinex-derivatives","BTCF0:USTF0",1763964007193,0.20527455,87569.0,87568.0,0.03226218]
["bitfinex-derivatives","BTCF0:USTF0",1763964007705,0.05956,87557.0,87556.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964008001,0.06175803,87557.0,87556.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964008990,0.03212803,87557.0,87556.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964009195,0.00219803,87557.0,87556.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763964009398,0.0709852,87566.0,87565.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964009700,0.07318323,87566.0,87565.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964009897,0.07318323,87566.0,87565.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964010094,0.07318323,87566.0,87565.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964010994,0.06175803,87566.0,87565.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964011192,0.01787585,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964011396,0.05956,87579.0,87578.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964011703,0.05956,87579.0,87563.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1763964011704,0.08194203,87585.0,87584.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964011895,0.03212803,87589.0,87588.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964012289,0.06175803,87589.0,87588.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964012497,0.01998043,87589.0,87588.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964012692,0.0177824,87589.0,87588.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964012992,0.0114214,87595.0,87594.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964013199,0.04354943,87595.0,87594.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964013399,0.03212803,87595.0,87594.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964013797,0.03212803,87595.0,87577.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964013798,0.05956,87578.0,87577.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964014001,0.0709845,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964014302,0.0709845,87571.0,87570.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964014303,0.00219803,87571.0,87570.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964014994,0.07318253,87571.0,87570.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964015195,0.18737623,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964015403,0.17595173,87571.0,87570.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964016103,0.17595173,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964017801,0.17595173,87571.0,87570.0,0.02926131]
["bitfinex-derivatives","BTCF0:USTF0",1763964018006,0.03212803,87571.0,87570.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964018410,0.06175803,87571.0,87570.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964018612,0.0768,87536.0,87535.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964018903,0.0768,87536.0,87520.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964018904,0.05956,87521.0,87520.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964019104,0.00219803,87536.0,87535.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964019309,0.05956,87544.0,87543.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964019525,0.03212803,87544.0,87543.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964020511,0.00219803,87544.0,87543.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763964020708,0.00017097,87552.0,87544.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763964020911,0.032299,87552.0,87551.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964021109,0.079169,87552.0,87551.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964021414,0.0114272,87551.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964021608,0.0709874,87549.0,87548.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964021807,0.07318543,87549.0,87548.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964023114,0.06175803,87549.0,87548.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964023310,0.00017097,87552.0,87551.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964026517,0.011424,87576.0,87552.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763964026710,0.06175803,87575.0,87574.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964027211,0.06175803,87575.0,87574.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964027415,0.06175803,87575.0,87552.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763964027416,0.0114242,87574.0,87552.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1763964027618,0.0114244,87572.0,87556.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763964027810,0.0709848,87569.0,87568.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964028009,0.07318283,87569.0,87568.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964028209,0.06175803,87569.0,87568.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964028410,0.00219803,87569.0,87568.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964028722,0.06175803,87569.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964029213,0.0709854,87564.0,87563.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964029419,0.07318343,87564.0,87563.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763964030310,0.07318343,87564.0,87563.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763964030510,0.05956,87555.0,87554.0,0.05845131]
["bitfinex-derivatives","BTCF0:USTF0",1763964030710,0.0286635,87579.0,87563.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964030930,0.0286635,87579.0,87568.0,0.0669748]
["bitfinex-derivatives","BTCF0:USTF0",1763964030931,0.00219803,87569.0,87568.0,0.0669748]
["bitfinex-derivatives","BTCF0:USTF0",1763964031116,0.07262,87579.0,87578.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964031419,0.08624153,87579.0,87578.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964031819,0.2004248,87579.0,87578.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964033518,0.2004248,87579.0,87569.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763964033519,0.1890013,87579.0,87561.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1763964033731,0.0114242,87574.0,87561.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1763964034039,0.05757803,87573.0,87561.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1763964034218,0.0114244,87572.0,87561.0,0.0207357]
["bitfinex-derivatives","BTCF0:USTF0",1763964034423,0.0114244,87572.0,87557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964034424,0.05538,87558.0,87557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964034619,0.05757803,87558.0,87557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964036012,0.03050803,87558.0,87557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763964036820,0.03050803,87558.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964036821,0.05538,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964037141,0.05757803,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964037323,0.05757803,87555.0,87554.0,0.02961131]
["bitfinex-derivatives","BTCF0:USTF0",1763964037627,0.05757803,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964038427,0.03050803,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964038614,0.05757803,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964038814,0.05757803,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964039712,0.1717926,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964042425,0.1717926,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964043126,0.05757803,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964044019,0.00219803,87555.0,87554.0,0.05572131]
["bitfinex-derivatives","BTCF0:USTF0",1763964044527,0.05581803,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964044826,0.05581803,87555.0,87554.0,0.02536131]
["bitfinex-derivatives","BTCF0:USTF0",1763964045023,0.00219803,87555.0,87554.0,0.05133131]
["bitfinex-derivatives","BTCF0:USTF0",1763964045325,0.05334803,87555.0,87554.0,0.05133131]
["bitfinex-derivatives","BTCF0:USTF0",1763964047520,0.05334803,87555.0,87554.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964048423,0.05334803,87555.0,87554.0,0.02536131]
["bitfinex-derivatives","BTCF0:USTF0",1763964048631,0.05334803,87555.0,87554.0,0.05133131]
["bitfinex-derivatives","BTCF0:USTF0",1763964049125,0.05334803,87555.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763964049326,0.0114268,87554.0,87542.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763964049533,0.02584,87546.0,87545.0,0.0625878]
["bitfinex-derivatives","BTCF0:USTF0",1763964049730,0.05334803,87546.0,87545.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964050733,0.05334803,87546.0,87545.0,0.0625879]
["bitfinex-derivatives","BTCF0:USTF0",1763964051040,0.00219803,87546.0,87545.0,0.0625879]
["bitfinex-derivatives","BTCF0:USTF0",1763964051731,0.05334803,87546.0,87545.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964052831,0.00219803,87546.0,87545.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763964053439,0.0625761,87559.0,87558.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763964053637,0.06477413,87559.0,87558.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763964053837,0.17900044,87559.0,87558.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763964055030,0.0625771,87552.0,87551.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763964055224,0.06477513,87552.0,87551.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763964055436,0.06477513,87552.0,87551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964055638,0.05334803,87552.0,87551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964057537,0.05115,87543.0,87542.0,0.0819197]
["bitfinex-derivatives","BTCF0:USTF0",1763964057745,0.06477623,87543.0,87542.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964057945,0.05334803,87543.0,87542.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964059342,0.05334803,87543.0,87539.0,0.0307597]
["bitfinex-derivatives","BTCF0:USTF0",1763964059343,0.0625785,87540.0,87539.0,0.0307597]
["bitfinex-derivatives","BTCF0:USTF0",1763964059543,0.05115,87538.0,87530.0,0.0307597]
["bitfinex-derivatives","BTCF0:USTF0",1763964059853,0.05334803,87538.0,87526.0,0.0307597]
["bitfinex-derivatives","BTCF0:USTF0",1763964060042,0.16758217,87538.0,87519.0,0.0307597]
["bitfinex-derivatives","BTCF0:USTF0",1763964060236,0.06532,87520.0,87519.0,0.0819197]
["bitfinex-derivatives","BTCF0:USTF0",1763964060441,0.06751803,87520.0,87519.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964060644,0.00219803,87520.0,87519.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763964061043,0.0583895,87533.0,87532.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964061240,0.06058753,87533.0,87532.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964061747,0.16341828,87533.0,87532.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964062250,0.0583905,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964062436,0.04915803,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964062851,0.04815803,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964063241,0.04713131,87541.0,87540.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964063444,0.04932934,87541.0,87540.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964063641,0.04932934,87541.0,87529.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964063642,0.04696,87530.0,87529.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964063842,0.04915803,87530.0,87529.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964065752,0.04696,87525.0,87524.0,0.02574131]
["bitfinex-derivatives","BTCF0:USTF0",1763964065950,0.04915803,87525.0,87524.0,0.02574131]
["bitfinex-derivatives","BTCF0:USTF0",1763964066152,0.04815803,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964066348,0.02520803,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964066742,0.00219803,87525.0,87524.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1763964067142,0.00219803,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964067339,0.04915803,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964067544,0.04915803,87525.0,87524.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1763964067745,0.04915803,87525.0,87524.0,0.02674131]
["bitfinex-derivatives","BTCF0:USTF0",1763964068351,0.04915803,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964070653,0.00219803,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964070847,0.06066,87536.0,87535.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964071049,0.04915803,87536.0,87535.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964071453,0.04696,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964071662,0.04915803,87525.0,87524.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1763964072255,0.04915803,87525.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1763964072961,0.04915803,87525.0,87524.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1763964073459,0.16341175,87525.0,87524.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1763964075252,0.0583928,87508.0,87507.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964075457,0.06059083,87508.0,87507.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964076154,0.04915803,87508.0,87507.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964076556,0.04915803,87508.0,87507.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763964076864,0.06059073,87508.0,87507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763964077762,0.06586465,87508.0,87507.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763964077958,0.06586465,87508.0,87507.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763964078262,0.06586465,87508.0,87507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964079356,0.06586465,87508.0,87507.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763964079951,0.06586465,87508.0,87507.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1763964080152,0.06586465,87508.0,87507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964082160,0.0583938,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964082359,0.06059183,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964083046,0.04696,87485.0,87484.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763964083254,0.04915803,87485.0,87484.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763964084261,0.0137,87496.0,87484.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763964084262,0.04696,87504.0,87490.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763964084556,0.16199863,87499.0,87498.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1763964084755,0.16199863,87499.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964084756,0.0583948,87492.0,87491.0,0.05055803]
["bitfinex-derivatives","BTCF0:USTF0",1763964084962,0.05912747,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964086858,0.05912747,87492.0,87484.0,0.00111285]
["bitfinex-derivatives","BTCF0:USTF0",1763964086859,0.04696,87485.0,87484.0,0.00111285]
["bitfinex-derivatives","BTCF0:USTF0",1763964087053,0.04696,87484.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964087253,0.04669267,87484.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964087468,0.16098948,87484.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964088065,0.15898948,87484.0,87483.0,0.05072944]
["bitfinex-derivatives","BTCF0:USTF0",1763964088263,0.15898948,87484.0,87483.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763964088660,0.15998948,87484.0,87483.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763964090563,0.16098948,87484.0,87483.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763964091161,0.02374267,87484.0,87483.0,0.05049944]
["bitfinex-derivatives","BTCF0:USTF0",1763964091356,0.00173267,87484.0,87483.0,0.05049944]
["bitfinex-derivatives","BTCF0:USTF0",1763964091557,0.16341993,87484.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964091760,0.16341993,87484.0,87483.0,0.02360141]
["bitfinex-derivatives","BTCF0:USTF0",1763964091962,0.16341993,87484.0,87483.0,0.02579944]
["bitfinex-derivatives","BTCF0:USTF0",1763964092466,0.16341993,87484.0,87483.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763964093260,0.16241993,87484.0,87483.0,0.00236944]
["bitfinex-derivatives","BTCF0:USTF0",1763964093572,0.04638,87463.0,87462.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763964093772,0.02448267,87463.0,87462.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763964094066,0.00073267,87463.0,87462.0,0.07416673]
["bitfinex-derivatives","BTCF0:USTF0",1763964094462,0.04711267,87463.0,87462.0,1.20608803]
["bitfinex-derivatives","BTCF0:USTF0",1763964094865,0.04711267,87463.0,87462.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763964095064,0.04711267,87463.0,87462.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763964095255,0.04711267,87463.0,87454.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964095256,0.0578197,87455.0,87454.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964095457,0.05855237,87455.0,87454.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964095870,0.17289754,87455.0,87454.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1763964096071,0.02375,87436.0,87435.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763964096375,0.02448267,87436.0,87435.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763964096670,0.02348267,87436.0,87435.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763964096862,0.04611267,87436.0,87435.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763964097056,0.04611267,87436.0,87435.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763964097264,0.04611267,87436.0,87435.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964097469,0.04611267,87436.0,87435.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763964097862,0.04611267,87436.0,87435.0,0.02762803]
["bitfinex-derivatives","BTCF0:USTF0",1763964098074,0.00017152,87444.0,87443.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763964098291,0.04728419,87444.0,87443.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763964098570,0.04728419,87444.0,87435.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763964098571,0.04638,87436.0,87435.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763964098767,0.04711267,87436.0,87435.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763964099570,0.04711267,87436.0,87435.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763964099777,0.00073267,87436.0,87435.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763964100171,0.00073267,87436.0,87435.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763964100770,0.00073267,87436.0,87435.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763964101668,0.02448267,87436.0,87435.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763964102071,0.04711267,87436.0,87435.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763964102279,0.04711267,87436.0,87435.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964103274,0.04711267,87436.0,87435.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763964104077,1.30520269,87436.0,87435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964104269,0.04445,87428.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964104484,0.04445,87411.0,87410.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763964104767,0.04518267,87411.0,87410.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964104970,0.06172827,87411.0,87410.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964105174,0.06172827,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964105675,0.04445,87403.0,87402.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1763964105882,0.04518267,87403.0,87402.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1763964106774,0.04518267,87403.0,87402.0,0.04963252]
["bitfinex-derivatives","BTCF0:USTF0",1763964106775,0.00073267,87403.0,87402.0,0.04963252]
["bitfinex-derivatives","BTCF0:USTF0",1763964106968,0.04518267,87403.0,87402.0,0.04963252]
["bitfinex-derivatives","BTCF0:USTF0",1763964107174,0.00073267,87403.0,87402.0,0.04963252]
["bitfinex-derivatives","BTCF0:USTF0",1763964110082,0.00073267,87403.0,87402.0,0.06107912]
["bitfinex-derivatives","BTCF0:USTF0",1763964110283,0.0165456,87411.0,87402.0,0.06107912]
["bitfinex-derivatives","BTCF0:USTF0",1763964110284,0.0165456,87411.0,87410.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763964110482,0.19121138,87440.0,87410.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763964110483,0.0114434,87427.0,87418.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763964110778,0.01795967,87419.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964111083,0.07385407,87419.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964111681,0.01795967,87419.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964112585,0.01895967,87419.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964113171,0.018227,87419.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964113979,0.19297968,87450.0,87418.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964113980,0.0114414,87443.0,87431.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763964114186,0.0114414,87443.0,87433.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763964114485,0.02294,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964114686,0.02367267,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964114990,0.00073267,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964115984,0.02367267,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964116176,0.04718267,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964116579,0.04818267,87435.0,87434.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964117580,0.20963306,87460.0,87435.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763964117886,0.11437132,87442.0,87436.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763964118080,0.12581272,87442.0,87441.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763964118286,0.0114414,87442.0,87441.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964118884,0.12580357,87442.0,87441.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964119385,0.12780357,87442.0,87441.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964119587,0.12880357,87442.0,87441.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964121889,0.11736217,87442.0,87441.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763964123391,0.003,87442.0,87441.0,0.06095953]
["bitfinex-derivatives","BTCF0:USTF0",1763964123983,0.00017162,87450.0,87449.0,0.0572004]
["bitfinex-derivatives","BTCF0:USTF0",1763964124192,0.00017162,87450.0,87449.0,0.05939843]
["bitfinex-derivatives","BTCF0:USTF0",1763964124393,0.00017162,87450.0,87449.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964126094,0.00017162,87450.0,87449.0,0.05939843]
["bitfinex-derivatives","BTCF0:USTF0",1763964126793,0.0114379,87469.0,87468.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964127092,0.0114379,87469.0,87468.0,0.04448969]
["bitfinex-derivatives","BTCF0:USTF0",1763964127093,0.0325179,87469.0,87468.0,0.04448969]
["bitfinex-derivatives","BTCF0:USTF0",1763964127395,0.14686961,87469.0,87468.0,0.04448969]
["bitfinex-derivatives","BTCF0:USTF0",1763964127795,0.0394589,87461.0,87460.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964127998,0.0394589,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964128390,0.15378577,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964128590,0.15378577,87461.0,87460.0,0.02494955]
["bitfinex-derivatives","BTCF0:USTF0",1763964128794,0.12833687,87461.0,87460.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1763964129488,0.14334687,87461.0,87460.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1763964129999,0.14334687,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964130900,0.14434687,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964131399,0.14334687,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964131598,0.14234687,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964132001,0.14234687,87461.0,87460.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1763964135706,0.14334687,87461.0,87460.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1763964136203,0.0114413,87443.0,87432.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763964136397,0.0114407,87448.0,87442.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964136604,0.0114407,87448.0,87447.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964136605,0.0394607,87448.0,87447.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964136796,0.0394607,87448.0,87447.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964137191,0.0394622,87436.0,87435.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763964137399,0.02802,87436.0,87435.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763964138505,0.02802,87436.0,87435.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763964139803,0.0114421,87437.0,87436.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964140002,0.0254521,87437.0,87436.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964140202,0.0394621,87437.0,87436.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964140702,0.0394621,87437.0,87436.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763964141010,0.0394621,87437.0,87436.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964141011,0.14239002,87437.0,87436.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964141310,0.14239002,87437.0,87436.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763964142109,0.11437002,87437.0,87436.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763964142516,0.02819152,87444.0,87443.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763964142813,0.02819152,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964143201,0.14255107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964144405,0.11453107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964144606,0.14255107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964149515,0.11453107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964149810,0.12854107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964150020,0.14255107,87444.0,87443.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763964151716,0.14255107,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964153007,0.12854107,87444.0,87443.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763964153310,0.12854107,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964153311,0.13331107,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964155906,0.13331107,87444.0,87443.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763964156306,0.13331107,87444.0,87443.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763964157105,0.13331107,87444.0,87443.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763964157308,0.13331107,87444.0,87443.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763964164431,0.12392107,87444.0,87443.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763964164628,0.13331107,87444.0,87443.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763964165218,0.22377495,87460.0,87448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763964165418,0.22377495,87460.0,87444.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763964165419,0.0114403,87450.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964165623,0.0114403,87450.0,87449.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763964165824,0.12579985,87450.0,87449.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763964171227,0.12579985,87450.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964171716,0.12579985,87450.0,87449.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763964172929,0.12579985,87450.0,87449.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763964173130,0.12579985,87450.0,87449.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763964173422,0.12579985,87450.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964174730,0.011441,87445.0,87444.0,0.02851846]
["bitfinex-derivatives","BTCF0:USTF0",1763964174935,0.01363903,87445.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964175233,0.0114441,87421.0,87420.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763964175532,0.01364213,87421.0,87420.0,0.06032267]
["bitfinex-derivatives","BTCF0:USTF0",1763964175929,0.00219803,87421.0,87420.0,0.06032267]
["bitfinex-derivatives","BTCF0:USTF0",1763964180232,0.11658767,87421.0,87420.0,0.06032267]
["bitfinex-derivatives","BTCF0:USTF0",1763964183626,0.11658767,87421.0,87420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964184333,0.11658767,87421.0,87420.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1763964184535,0.11658767,87421.0,87420.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964185434,0.12803177,87421.0,87420.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964185932,0.12803177,87421.0,87420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964186135,0.0114449,87415.0,87414.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763964186331,0.01364293,87415.0,87414.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763964186719,0.12803257,87415.0,87414.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763964190033,0.00219803,87415.0,87414.0,0.05864267]
["bitfinex-derivatives","BTCF0:USTF0",1763964190844,0.14417682,87424.0,87423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763964191041,0.00219803,87424.0,87423.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964191541,0.11659552,87424.0,87423.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964191934,0.00017152,87429.0,87428.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763964192134,0.00017152,87429.0,87428.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763964192560,1.52e-06,87429.0,87428.0,1.18857267]
["bitfinex-derivatives","BTCF0:USTF0",1763964192842,1.52e-06,87429.0,87428.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763964196038,0.0214,87455.0,87454.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763964196341,0.0214,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964196342,0.03503763,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964196744,0.1494168,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964197344,0.1504168,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964198244,0.1389772,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964199344,0.1399772,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964199553,0.1185772,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964200334,0.002,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964200948,0.04657803,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964201149,0.02370803,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964201337,0.00219803,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964201848,0.04657803,87455.0,87454.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1763964204744,0.04657803,87455.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964204745,0.0558207,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964205048,0.05801873,87447.0,87446.0,0.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1763964205246,0.17237436,87447.0,87446.0,0.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1763964205942,0.16093366,87447.0,87446.0,0.04494419]
["bitfinex-derivatives","BTCF0:USTF0",1763964206341,0.17237436,87447.0,87446.0,0.04494419]
["bitfinex-derivatives","BTCF0:USTF0",1763964207447,0.17237436,87447.0,87446.0,0.00090419]
["bitfinex-derivatives","BTCF0:USTF0",1763964207847,0.17237436,87447.0,87446.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964208349,0.04438,87431.0,87430.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763964208649,0.04657803,87431.0,87430.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964208949,0.16093366,87431.0,87430.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964211541,0.17237636,87431.0,87430.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964212552,0.16093366,87431.0,87430.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964212747,0.11655366,87431.0,87430.0,0.05795267]
["bitfinex-derivatives","BTCF0:USTF0",1763964212943,0.00017152,87439.0,87438.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763964213143,0.02436955,87439.0,87438.0,0.04720267]
["bitfinex-derivatives","BTCF0:USTF0",1763964213551,0.13874611,87439.0,87438.0,0.04720267]
["bitfinex-derivatives","BTCF0:USTF0",1763964213850,0.16198611,87439.0,87438.0,0.04720267]
["bitfinex-derivatives","BTCF0:USTF0",1763964214247,0.16198611,87439.0,87438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964215742,0.16298611,87439.0,87438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964216146,0.16298611,87439.0,87422.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1763964216147,0.0693438,87423.0,87422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763964216349,0.0566862,87405.0,87404.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763964216554,0.01352,87400.0,87386.0,0.03079591]
["bitfinex-derivatives","BTCF0:USTF0",1763964216753,0.00219803,87387.0,87386.0,0.04005591]
["bitfinex-derivatives","BTCF0:USTF0",1763964216948,0.00219803,87387.0,87386.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1763964217156,0.00219803,87387.0,87386.0,1.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763964217654,0.02008017,87387.0,87386.0,1.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763964218752,0.02008017,87387.0,87386.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1763964218753,0.01908017,87387.0,87386.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1763964219150,0.01788214,87387.0,87386.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1763964219356,0.00017162,87395.0,87394.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1763964219543,0.00210232,87395.0,87394.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1763964220676,0.0204485,87395.0,87394.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1763964221451,0.0204485,87395.0,87394.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964224960,0.0355985,87395.0,87394.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964225461,0.0848485,87395.0,87394.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964226755,0.0848485,87395.0,87394.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1763964227559,0.0848485,87395.0,87394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763964227758,0.04925,87379.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763964227966,0.0626303,87379.0,87378.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1763964228560,0.0626303,87379.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763964229064,0.04925,87362.0,87355.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763964229264,0.0501807,87362.0,87361.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1763964229763,0.0491807,87362.0,87361.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1763964230356,0.0491807,87362.0,87361.0,0.00311502]
["bitfinex-derivatives","BTCF0:USTF0",1763964231260,0.0019307,87362.0,87361.0,0.00311502]
["bitfinex-derivatives","BTCF0:USTF0",1763964231466,0.0511807,87362.0,87361.0,0.00411502]
["bitfinex-derivatives","BTCF0:USTF0",1763964232363,0.0511807,87362.0,87361.0,0.00311502]
["bitfinex-derivatives","BTCF0:USTF0",1763964235267,0.0511807,87362.0,87361.0,0.00211502]
["bitfinex-derivatives","BTCF0:USTF0",1763964236872,0.0511807,87362.0,87353.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1763964236873,0.04925,87354.0,87353.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1763964237169,0.04925,87341.0,87340.0,0.0354346]
["bitfinex-derivatives","BTCF0:USTF0",1763964237363,0.0511807,87341.0,87340.0,0.0364346]
["bitfinex-derivatives","BTCF0:USTF0",1763964237875,0.05129572,87341.0,87340.0,0.0364346]
["bitfinex-derivatives","BTCF0:USTF0",1763964238073,0.05029572,87341.0,87340.0,0.0364346]
["bitfinex-derivatives","BTCF0:USTF0",1763964238273,0.00104572,87341.0,87340.0,0.0364346]
["bitfinex-derivatives","BTCF0:USTF0",1763964239074,0.00017172,87349.0,87340.0,0.0364346]
["bitfinex-derivatives","BTCF0:USTF0",1763964239075,0.00017172,87349.0,87348.0,0.0374336]
["bitfinex-derivatives","BTCF0:USTF0",1763964239373,0.00110242,87349.0,87348.0,0.0394336]
["bitfinex-derivatives","BTCF0:USTF0",1763964239573,0.05035242,87349.0,87348.0,0.0394336]
["bitfinex-derivatives","BTCF0:USTF0",1763964239777,0.05035242,87349.0,87348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964240178,0.05035242,87349.0,87348.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1763964241376,0.05035242,87349.0,87348.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763964241775,0.05035242,87349.0,87348.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763964241976,0.00110242,87349.0,87348.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763964242275,0.04952242,87349.0,87348.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763964242470,0.04952242,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763964242680,0.04952242,87349.0,87348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964242882,0.04952242,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964243887,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964244183,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964247482,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964247685,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964247876,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964248079,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964248276,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964248477,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964249572,0.02434172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964249881,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964250086,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964250280,0.00017172,87349.0,87348.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763964250879,0.00017172,87349.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964251081,0.01515,87360.0,87348.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763964251082,0.03932,87360.0,87359.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1763964251386,0.01515,87368.0,87367.0,0.0300512]
["bitfinex-derivatives","BTCF0:USTF0",1763964251387,0.06357,87368.0,87367.0,0.0300512]
["bitfinex-derivatives","BTCF0:USTF0",1763964251588,0.0645007,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964251883,1.2091007,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964252089,0.0645007,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964252690,0.06228,87360.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964252892,0.0632107,87360.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964253089,0.0632107,87360.0,87359.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1763964253491,0.0632107,87360.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964253691,0.0632107,87360.0,87359.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1763964253894,0.0389607,87360.0,87359.0,0.02077172]
["bitfinex-derivatives","BTCF0:USTF0",1763964254187,0.0632107,87360.0,87359.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1763964254386,0.0632107,87360.0,87359.0,0.02077172]
["bitfinex-derivatives","BTCF0:USTF0",1763964254782,0.0389607,87360.0,87359.0,0.02077172]
["bitfinex-derivatives","BTCF0:USTF0",1763964255189,1.32236022,87360.0,87359.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964256691,1.32236022,87360.0,87345.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1763964256692,0.04842,87346.0,87345.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1763964256894,0.0493507,87346.0,87345.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1763964257598,0.0493507,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964259000,0.04842,87337.0,87336.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763964259195,0.05061803,87337.0,87336.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1763964259494,0.05061803,87337.0,87336.0,0.01908388]
["bitfinex-derivatives","BTCF0:USTF0",1763964259892,0.05061803,87337.0,87336.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1763964260199,0.05061803,87337.0,87336.0,0.01908388]
["bitfinex-derivatives","BTCF0:USTF0",1763964260797,0.05061803,87337.0,87336.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1763964261000,0.05061803,87337.0,87336.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1763964262494,0.05061803,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964262694,0.04842,87324.0,87323.0,0.0227568]
["bitfinex-derivatives","BTCF0:USTF0",1763964262896,0.05061803,87324.0,87323.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1763964263493,0.06913199,87324.0,87323.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1763964264005,0.06813199,87324.0,87323.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1763964264297,0.06713199,87324.0,87323.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1763964264492,0.01386,87328.0,87323.0,0.03454068]
["bitfinex-derivatives","BTCF0:USTF0",1763964264693,0.04842,87332.0,87331.0,0.0619259]
["bitfinex-derivatives","BTCF0:USTF0",1763964264890,0.04842,87332.0,87331.0,0.06412393]
["bitfinex-derivatives","BTCF0:USTF0",1763964265285,0.04842,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964265286,0.0598758,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964265496,0.0666807,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964266699,0.0676807,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964267102,0.04842,87324.0,87323.0,0.05064172]
["bitfinex-derivatives","BTCF0:USTF0",1763964267292,0.04842,87324.0,87323.0,0.05283975]
["bitfinex-derivatives","BTCF0:USTF0",1763964268692,0.0666807,87332.0,87331.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1763964268998,0.0666807,87332.0,87331.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763964269899,0.0666807,87332.0,87331.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1763964270093,0.0666807,87332.0,87331.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763964270695,0.0182607,87332.0,87331.0,0.05266803]
["bitfinex-derivatives","BTCF0:USTF0",1763964270895,0.00017172,87340.0,87339.0,0.0717348]
["bitfinex-derivatives","BTCF0:USTF0",1763964271102,0.00017172,87340.0,87339.0,0.07393283]
["bitfinex-derivatives","BTCF0:USTF0",1763964271807,0.01862443,87340.0,87339.0,0.07393283]
["bitfinex-derivatives","BTCF0:USTF0",1763964272008,0.01469,87368.0,87362.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763964272302,0.0467,87364.0,87363.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763964272497,0.0655682,87364.0,87363.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763964273999,0.0655682,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964274206,0.0665682,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964274507,0.0467,87356.0,87355.0,0.04675172]
["bitfinex-derivatives","BTCF0:USTF0",1763964274802,0.0467,87356.0,87355.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763964275007,0.0467,87356.0,87355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964275307,0.0467,87356.0,87344.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763964275308,0.0467,87345.0,87344.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763964275505,0.0487479,87345.0,87344.0,0.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1763964275806,0.0487479,87345.0,87344.0,0.0474628]
["bitfinex-derivatives","BTCF0:USTF0",1763964276008,0.0487479,87345.0,87344.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1763964276808,0.0497479,87345.0,87344.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1763964277199,0.0497479,87345.0,87344.0,0.0245728]
["bitfinex-derivatives","BTCF0:USTF0",1763964279906,0.0497479,87345.0,87344.0,0.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1763964280206,0.0487479,87345.0,87344.0,0.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1763964280402,0.0497479,87345.0,87344.0,0.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1763964280803,0.0487479,87345.0,87344.0,0.0008828]
["bitfinex-derivatives","BTCF0:USTF0",1763964281005,0.0497479,87345.0,87344.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1763964281610,0.0030479,87345.0,87344.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1763964282110,0.0497479,87345.0,87344.0,0.0245728]
["bitfinex-derivatives","BTCF0:USTF0",1763964282310,0.0487479,87345.0,87344.0,0.0245728]
["bitfinex-derivatives","BTCF0:USTF0",1763964282501,0.0497479,87345.0,87344.0,0.0245728]
["bitfinex-derivatives","BTCF0:USTF0",1763964282697,0.0497479,87345.0,87344.0,0.0474628]
["bitfinex-derivatives","BTCF0:USTF0",1763964282902,0.02593308,87369.0,87352.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763964283196,0.02593308,87369.0,87353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964283197,0.0114528,87354.0,87353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964283404,0.01365083,87354.0,87353.0,0.02442267]
["bitfinex-derivatives","BTCF0:USTF0",1763964283811,0.00219803,87354.0,87353.0,0.05876567]
["bitfinex-derivatives","BTCF0:USTF0",1763964284508,0.00219803,87354.0,87353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964285510,0.00319803,87354.0,87353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964286012,0.00219803,87354.0,87353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964286212,0.011454,87345.0,87344.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763964286412,0.01365203,87345.0,87344.0,0.01443267]
["bitfinex-derivatives","BTCF0:USTF0",1763964287913,0.1281412,87345.0,87344.0,0.01443267]
["bitfinex-derivatives","BTCF0:USTF0",1763964288308,0.0114551,87337.0,87336.0,0.01387172]
["bitfinex-derivatives","BTCF0:USTF0",1763964288503,0.01365313,87337.0,87336.0,0.01460439]
["bitfinex-derivatives","BTCF0:USTF0",1763964290514,0.01365313,87337.0,87336.0,0.03899439]
["bitfinex-derivatives","BTCF0:USTF0",1763964291911,0.01365313,87337.0,87336.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763964292114,0.00219803,87337.0,87336.0,0.07645959]
["bitfinex-derivatives","BTCF0:USTF0",1763964292614,0.00219803,87337.0,87336.0,0.06500439]
["bitfinex-derivatives","BTCF0:USTF0",1763964294512,0.00219803,87337.0,87336.0,0.04072439]
["bitfinex-derivatives","BTCF0:USTF0",1763964294708,0.00219803,87337.0,87336.0,0.06500439]
["bitfinex-derivatives","BTCF0:USTF0",1763964297512,0.00787803,87337.0,87336.0,0.03891949]
["bitfinex-derivatives","BTCF0:USTF0",1763964298606,0.00568,87329.0,87328.0,0.03826172]
["bitfinex-derivatives","BTCF0:USTF0",1763964298811,0.00787803,87329.0,87328.0,0.03826172]
["bitfinex-derivatives","BTCF0:USTF0",1763964299010,0.00787803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964300421,0.00887803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964301621,0.00987803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964302013,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964302209,0.00419803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964302815,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964303219,0.00219803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964303523,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964305220,0.00219803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964305419,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964306217,0.00319803,87329.0,87328.0,0.07399802]
["bitfinex-derivatives","BTCF0:USTF0",1763964306617,0.01465413,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964307629,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964308528,0.001,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964309124,0.00319803,87329.0,87328.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1763964309521,0.08168884,87352.0,87336.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763964309726,0.05908777,87337.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964310328,0.17359792,87337.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964310934,0.17459792,87337.0,87336.0,0.02622803]
["bitfinex-derivatives","BTCF0:USTF0",1763964311132,0.17459792,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964311334,0.01318777,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964311841,0.00173267,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964312341,0.00273267,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964312936,0.02773267,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964313138,0.05250267,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964313736,0.16700233,87337.0,87336.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964313932,0.16700233,87337.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964313933,1.26123233,87337.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964314246,0.0612261,87329.0,87328.0,0.05047975]
["bitfinex-derivatives","BTCF0:USTF0",1763964314438,0.06195877,87329.0,87328.0,0.04828172]
["bitfinex-derivatives","BTCF0:USTF0",1763964314742,0.06195877,87329.0,87328.0,0.02420172]
["bitfinex-derivatives","BTCF0:USTF0",1763964314942,0.17646892,87329.0,87328.0,0.02420172]
["bitfinex-derivatives","BTCF0:USTF0",1763964315340,0.17646892,87329.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763964315645,0.17646892,87329.0,87305.0,0.04100403]
["bitfinex-derivatives","BTCF0:USTF0",1763964315646,0.0612293,87305.0,87304.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763964315841,0.06196197,87305.0,87304.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763964316039,0.0612302,87298.0,87297.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763964316341,0.06196287,87298.0,87297.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964317141,0.06196287,87298.0,87290.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763964317142,0.0612311,87291.0,87290.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763964317335,0.06196377,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964317842,0.17652377,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964318741,0.16506267,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964319144,0.14029267,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964319538,0.00073267,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964320555,0.05050267,87291.0,87290.0,0.06483803]
["bitfinex-derivatives","BTCF0:USTF0",1763964322243,0.05050267,87291.0,87290.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964324042,0.05050267,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964324244,0.16506267,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964324446,0.16506267,87291.0,87289.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763964324447,0.0612312,87290.0,87289.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763964324644,0.06196387,87290.0,87289.0,3.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763964325052,0.17652387,87290.0,87289.0,3.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763964325446,0.0114629,87278.0,87267.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763964325652,0.04977,87268.0,87267.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763964325854,0.05050267,87268.0,87267.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964326245,0.06916233,87268.0,87267.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964326647,0.06816233,87268.0,87267.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964327356,0.06816233,87268.0,87267.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763964327953,0.06662564,87280.0,87272.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763964328153,0.06662564,87280.0,87273.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964328154,0.0114633,87274.0,87273.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763964328758,0.0114645,87265.0,87264.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1763964328954,0.0114645,87265.0,87264.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1763964329147,0.0114645,87265.0,87256.0,0.03873182]
["bitfinex-derivatives","BTCF0:USTF0",1763964329148,0.0114656,87257.0,87256.0,0.03873182]
["bitfinex-derivatives","BTCF0:USTF0",1763964329347,0.00017182,87273.0,87261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763964329348,0.011465,87262.0,87261.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763964329854,0.0114656,87257.0,87256.0,0.03873182]
["bitfinex-derivatives","BTCF0:USTF0",1763964330359,0.0114656,87257.0,87256.0,0.06281182]
["bitfinex-derivatives","BTCF0:USTF0",1763964330563,0.12607024,87257.0,87256.0,0.06281182]
["bitfinex-derivatives","BTCF0:USTF0",1763964330761,0.12607024,87257.0,87240.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763964330762,1.66064465,87257.0,87240.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763964331058,0.0114666,87249.0,87248.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964331261,0.13492,87249.0,87248.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964331453,0.0114653,87259.0,87248.0,0.01813803]
["bitfinex-derivatives","BTCF0:USTF0",1763964331657,0.0114653,87259.0,87256.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964331962,0.0114656,87257.0,87256.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964332365,0.0114656,87257.0,87256.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964332658,0.0114666,87249.0,87248.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1763964332851,0.0114666,87249.0,87248.0,0.04150803]
["bitfinex-derivatives","BTCF0:USTF0",1763964333054,0.0114659,87255.0,87254.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1763964333262,0.0114659,87255.0,87254.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763964333563,0.12607054,87255.0,87254.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763964334162,0.11460464,87255.0,87254.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763964334563,0.0124656,87257.0,87256.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763964334757,0.0124656,87257.0,87256.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964335160,0.12607286,87257.0,87256.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964335763,0.12707286,87257.0,87256.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964336566,0.12707286,87257.0,87256.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1763964336771,0.0114666,87249.0,87248.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763964337269,0.0114666,87249.0,87248.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964337459,0.12607124,87249.0,87248.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964340362,0.12607124,87249.0,87248.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763964341465,0.12607124,87249.0,87248.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964341665,0.12607124,87249.0,87240.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763964341666,0.0114677,87241.0,87240.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1763964341866,0.0114677,87241.0,87240.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763964342262,0.12608285,87241.0,87240.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763964342764,0.0114687,87233.0,87224.0,0.01607815]
["bitfinex-derivatives","BTCF0:USTF0",1763964342963,0.0114687,87233.0,87232.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763964343366,0.12609436,87233.0,87232.0,0.06632803]
["bitfinex-derivatives","BTCF0:USTF0",1763964343764,0.0114698,87225.0,87224.0,0.06567815]
["bitfinex-derivatives","BTCF0:USTF0",1763964343967,0.0104698,87225.0,87224.0,0.06787618]
["bitfinex-derivatives","BTCF0:USTF0",1763964344672,0.0094698,87225.0,87224.0,0.06787618]
["bitfinex-derivatives","BTCF0:USTF0",1763964345060,0.0094698,87225.0,87224.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964345061,0.12511648,87225.0,87224.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964345265,0.12511648,87225.0,87216.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964345465,0.0114708,87217.0,87216.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964346470,0.11465194,87217.0,87216.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1763964346775,0.0114699,87224.0,87216.0,0.01813803]
["bitfinex-derivatives","BTCF0:USTF0",1763964346964,0.0114699,87224.0,87223.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763964347168,0.0114699,87224.0,87223.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763964347368,0.001,87225.0,87224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763964347669,0.0114664,87251.0,87250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763964347974,0.01732,87257.0,87256.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964347975,0.0287857,87257.0,87256.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964348174,0.05159232,87257.0,87256.0,0.01813803]
["bitfinex-derivatives","BTCF0:USTF0",1763964348572,0.0114666,87249.0,87248.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763964348870,0.0114676,87241.0,87240.0,0.06571192]
["bitfinex-derivatives","BTCF0:USTF0",1763964349077,0.03427422,87241.0,87240.0,0.06790995]
["bitfinex-derivatives","BTCF0:USTF0",1763964349873,0.14887886,87241.0,87240.0,0.06790995]
["bitfinex-derivatives","BTCF0:USTF0",1763964350074,0.14887886,87241.0,87240.0,0.01830995]
["bitfinex-derivatives","BTCF0:USTF0",1763964350280,0.14987886,87241.0,87240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763964350570,0.14987886,87241.0,87183.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763964350571,0.00797,87200.0,87183.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763964350879,0.04063803,87184.0,87152.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763964351077,0.06377803,87184.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964351371,0.06377803,87184.0,87140.0,0.18058477]
["bitfinex-derivatives","BTCF0:USTF0",1763964351372,0.02441,87170.0,87140.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763964351569,0.00219803,87169.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964351770,8.592e-05,87168.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964351964,0.00219803,87167.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964352171,9.16e-05,87166.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964352374,0.00219803,87144.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964352586,0.00228963,87144.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964352781,0.00228963,87144.0,87143.0,1.14825267]
["bitfinex-derivatives","BTCF0:USTF0",1763964353380,0.00228963,87144.0,87143.0,1.14925267]
["bitfinex-derivatives","BTCF0:USTF0",1763964354276,0.00228963,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964354575,0.04983963,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964354772,0.16450128,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964355274,0.16450128,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964355483,0.16450128,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763964355777,0.16450128,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964355977,0.16459288,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964356188,0.16450128,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964356976,0.14136128,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964357170,0.00219803,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964357371,0.16450128,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964359179,0.16450128,87144.0,87143.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964360167,0.16450128,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964360373,0.04755,87144.0,87143.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964360677,0.05402,87129.0,87128.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763964360876,0.05402,87129.0,87128.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1763964361074,0.05402,87129.0,87110.0,0.0226649]
["bitfinex-derivatives","BTCF0:USTF0",1763964361269,0.11475325,87129.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964361480,0.07124,87120.0,87119.0,0.02689803]
["bitfinex-derivatives","BTCF0:USTF0",1763964361678,0.07132159,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964361873,0.07124,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964362075,0.07124,87120.0,87100.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763964362076,0.0532,87119.0,87100.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763964362268,0.0532,87119.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763964362588,0.16797893,87119.0,87118.0,0.06192891]
["bitfinex-derivatives","BTCF0:USTF0",1763964362877,0.16797893,87119.0,87080.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964362878,0.0532,87099.0,87080.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964363081,0.01203,87050.0,87028.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763964363267,0.00219803,87035.0,87034.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964363584,0.02587963,87035.0,87034.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964363772,0.02587963,87035.0,87028.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763964363773,0.07504035,87035.0,87028.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763964364079,0.07494875,87035.0,87028.0,0.00081498]
["bitfinex-derivatives","BTCF0:USTF0",1763964364390,0.07494875,87035.0,87028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964364391,0.02359,87029.0,87028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964364578,0.05548963,87029.0,87028.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964364784,0.00219803,87029.0,87028.0,0.05522267]
["bitfinex-derivatives","BTCF0:USTF0",1763964364977,0.11710291,87029.0,87028.0,0.05522267]
["bitfinex-derivatives","BTCF0:USTF0",1763964365169,0.11710291,87029.0,86980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763964365170,0.04746,86996.0,86980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763964365374,0.00219803,86996.0,86995.0,0.05522267]
["bitfinex-derivatives","BTCF0:USTF0",1763964365578,0.02155072,87035.0,87028.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964365879,0.11494847,87028.0,87009.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964366084,0.00228547,87027.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964366285,0.00219803,87027.0,87026.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964366587,0.1171465,87027.0,87026.0,0.05522267]
["bitfinex-derivatives","BTCF0:USTF0",1763964367177,0.001,87029.0,87028.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964367383,0.00017235,87040.0,87039.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964367573,0.009,87071.0,87039.0,0.05522267]
["bitfinex-derivatives","BTCF0:USTF0",1763964367770,0.16809036,87040.0,87039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964368078,0.16809036,87040.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763964368079,0.0532,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763964368279,0.05539803,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763964368871,0.05539803,87032.0,86984.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763964368872,0.0114957,87029.0,86984.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763964369073,1.31929895,87032.0,86984.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763964369074,0.0114972,87017.0,86984.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763964369274,0.01804,87022.0,86983.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964369275,0.0295382,87009.0,86983.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964369578,0.00219803,87008.0,86983.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964369887,0.00219803,87008.0,87007.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964370786,0.00017235,87016.0,87015.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964371082,0.26596817,87050.0,87039.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964371282,0.05539803,87040.0,87022.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763964371484,0.11493262,87034.0,87033.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964371685,0.00219803,87034.0,87033.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964371984,0.0192318,87048.0,87047.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964372188,0.02578803,87048.0,87047.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964372387,0.05539803,87048.0,87026.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763964372682,0.05539803,87048.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964372683,0.13681269,87048.0,87047.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763964372878,0.13681269,87048.0,87047.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964373079,0.19001269,87048.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964373279,0.19201269,87048.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964373486,0.0114933,87047.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964373784,0.00219803,87046.0,87045.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964373988,0.05539803,87046.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964374185,0.17029235,87046.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964374484,0.011495,87034.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964374682,0.00219803,87026.0,87025.0,0.05466235]
["bitfinex-derivatives","BTCF0:USTF0",1763964375886,0.17030687,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964376590,0.17130687,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964377085,0.17130687,87026.0,87025.0,0.05466235]
["bitfinex-derivatives","BTCF0:USTF0",1763964377086,0.11710687,87026.0,87025.0,0.05466235]
["bitfinex-derivatives","BTCF0:USTF0",1763964377394,0.00219803,87026.0,87025.0,0.05466235]
["bitfinex-derivatives","BTCF0:USTF0",1763964377690,0.00017235,87038.0,87037.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763964377878,0.00017235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964377879,0.00090235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964378081,0.00017235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964378290,0.00090235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964378489,0.00017235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964378796,0.00090235,87038.0,87037.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964378990,0.00017235,87038.0,87037.0,0.06818253]
["bitfinex-derivatives","BTCF0:USTF0",1763964379287,0.011491,87064.0,87044.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763964379488,0.011491,87064.0,87047.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964379687,0.00073,87060.0,87047.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964379887,0.13540489,87060.0,87047.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964380197,0.13540489,87060.0,87048.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763964380389,0.13540489,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964380587,0.02052311,87060.0,87059.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964380885,0.04411311,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964381084,0.07372311,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964381886,0.07472311,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964382491,0.07472311,87060.0,87045.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964382492,0.02359,87046.0,87045.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964382696,0.02432,87046.0,87045.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763964382893,0.02432,87046.0,87045.0,0.02707038]
["bitfinex-derivatives","BTCF0:USTF0",1763964383096,0.00073,87046.0,87045.0,0.05686038]
["bitfinex-derivatives","BTCF0:USTF0",1763964384909,0.11661244,87046.0,87010.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964385088,0.0114951,87033.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964385395,0.00073,87020.0,87019.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964386589,0.00073,87020.0,87019.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763964387299,0.00073,87020.0,87019.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763964388194,0.00017235,87028.0,87027.0,0.0659858]
["bitfinex-derivatives","BTCF0:USTF0",1763964388390,0.00017235,87028.0,87027.0,0.06818383]
["bitfinex-derivatives","BTCF0:USTF0",1763964388594,0.00999999,87080.0,87040.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763964388790,0.02304745,87059.0,87049.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763964388995,0.02304745,87058.0,87057.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1763964389199,0.1149062,87059.0,87058.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964389399,0.02309646,87059.0,87058.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763964391002,0.07508646,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964391392,0.07713616,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964391995,0.07813616,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964393005,0.07813616,87059.0,87058.0,0.03180803]
["bitfinex-derivatives","BTCF0:USTF0",1763964393304,0.08962776,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964393910,0.0114923,87054.0,87050.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964394206,0.0581,87051.0,87050.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964394501,0.19611145,87051.0,87050.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964395295,0.0114945,87038.0,87027.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763964395494,0.0114945,87038.0,87010.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763964395495,0.02314616,87037.0,87036.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763964395691,0.02314616,87037.0,87036.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763964395902,0.0114933,87046.0,87036.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763964396108,0.0297,87037.0,87036.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763964396309,0.0581,87029.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964396611,0.08124616,87029.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763964396809,0.0114968,87021.0,87010.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763964396998,0.0114969,87019.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964397304,0.02314616,87018.0,87017.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1763964397613,0.11490488,87028.0,87020.0,0.0703368]
["bitfinex-derivatives","BTCF0:USTF0",1763964397801,0.11490488,87028.0,87027.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763964398002,0.02987235,87033.0,87032.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763964398208,0.0581,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964398406,0.02334302,87028.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763964398609,0.02334302,87027.0,87018.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763964398907,0.02334302,87026.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964399104,0.02334302,87025.0,87024.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763964399302,0.02334302,87025.0,87024.0,0.07253423]
["bitfinex-derivatives","BTCF0:USTF0",1763964399504,0.02334302,87025.0,87024.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763964402312,0.02334302,87025.0,87024.0,0.07089803]
["bitfinex-derivatives","BTCF0:USTF0",1763964403212,0.00017235,87033.0,87032.0,0.0703352]
["bitfinex-derivatives","BTCF0:USTF0",1763964403415,0.0581,87051.0,87050.0,0.0703327]
["bitfinex-derivatives","BTCF0:USTF0",1763964403605,0.0188899,87060.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964403805,0.0297,87065.0,87064.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763964404103,0.0297,87068.0,87067.0,0.0703304]
["bitfinex-derivatives","BTCF0:USTF0",1763964404304,0.11487584,87069.0,87068.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763964404516,0.01649,87072.0,87071.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1763964404706,0.00017235,87076.0,87075.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1763964404912,0.00017235,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964405211,0.01964391,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964405405,0.00017235,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964405609,0.02700235,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964405916,0.046671,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964406316,0.019841,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964407211,0.021841,87076.0,87075.0,0.05705803]
["bitfinex-derivatives","BTCF0:USTF0",1763964407517,0.01649,87108.0,87075.0,1.15063803]
["bitfinex-derivatives","BTCF0:USTF0",1763964407518,0.0278663,87100.0,87075.0,1.15063803]
["bitfinex-derivatives","BTCF0:USTF0",1763964407710,0.02683,87091.0,87090.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763964407915,0.02683,87091.0,87090.0,0.01368553]
["bitfinex-derivatives","BTCF0:USTF0",1763964408113,0.02683,87091.0,87090.0,0.02261553]
["bitfinex-derivatives","BTCF0:USTF0",1763964408915,0.02683,87091.0,87090.0,0.01112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964409115,0.02683,87091.0,87090.0,0.02005803]
["bitfinex-derivatives","BTCF0:USTF0",1763964409518,0.07286449,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964409903,0.07286449,87091.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964409904,0.0654284,87083.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964410215,0.02683,87066.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763964410406,0.05394,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964411712,0.05394,87066.0,87065.0,0.01112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964411920,0.05394,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964414116,0.05394,87066.0,87065.0,0.01112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964414314,0.01638,87072.0,87071.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1763964414512,0.07032,87072.0,87071.0,0.01112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964414916,0.07032,87072.0,87071.0,0.02261803]
["bitfinex-derivatives","BTCF0:USTF0",1763964415118,0.0935209,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964415321,0.02683,87058.0,87057.0,0.01166414]
["bitfinex-derivatives","BTCF0:USTF0",1763964415517,0.02683,87058.0,87057.0,0.03172217]
["bitfinex-derivatives","BTCF0:USTF0",1763964416815,0.02683,87058.0,87057.0,0.02023027]
["bitfinex-derivatives","BTCF0:USTF0",1763964417423,0.01638,87072.0,87071.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763964417626,0.00017224,87074.0,87073.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1763964417918,0.00017224,87074.0,87073.0,0.02005803]
["bitfinex-derivatives","BTCF0:USTF0",1763964420610,0.07231449,87091.0,87090.0,0.0166575]
["bitfinex-derivatives","BTCF0:USTF0",1763964420919,0.07231449,87091.0,87073.0,1.15063803]
["bitfinex-derivatives","BTCF0:USTF0",1763964420920,0.02801,87066.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763964421118,0.05339,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964421311,0.01587,87084.0,87071.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1763964421617,0.05339,87073.0,87072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964421817,0.05339,87070.0,87069.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964422138,0.0114912,87063.0,87038.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763964422314,0.0114912,87063.0,87041.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763964422514,0.0114912,87063.0,87043.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763964422721,0.0114912,87063.0,87030.0,0.1816637]
["bitfinex-derivatives","BTCF0:USTF0",1763964422722,0.0114912,87063.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964422916,0.01587,87048.0,87045.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964423122,0.01587,87048.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964423123,0.02801,87047.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964423324,0.01587,87060.0,87047.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763964423518,0.01587,87060.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964423719,0.01587,87060.0,87049.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763964424024,0.01587,87060.0,87045.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964424025,0.00017224,87062.0,87061.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763964424225,0.00017224,87062.0,87061.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964424419,0.05356224,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964424826,0.05356224,87062.0,87061.0,0.00753803]
["bitfinex-derivatives","BTCF0:USTF0",1763964425120,0.05356224,87062.0,87061.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964425320,0.00017224,87062.0,87061.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964426528,0.02818224,87062.0,87061.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964427029,0.00017224,87062.0,87061.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964427726,0.01587,87084.0,87069.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763964427929,0.02327391,87083.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964428229,0.05339,87071.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964428830,0.02801,87071.0,87070.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964429126,0.00017224,87079.0,87078.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763964429344,0.00017224,87079.0,87078.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964429828,0.001,87084.0,87083.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1763964430027,0.001,87084.0,87083.0,0.01287803]
["bitfinex-derivatives","BTCF0:USTF0",1763964430221,0.01587,87120.0,87090.0,0.0205075]
["bitfinex-derivatives","BTCF0:USTF0",1763964430428,0.01587,87120.0,87107.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763964430627,0.02330583,87119.0,87107.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964430830,0.02330583,87118.0,87107.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964431028,0.11480067,87119.0,87117.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1763964431232,0.01953748,87119.0,87118.0,0.01368183]
["bitfinex-derivatives","BTCF0:USTF0",1763964431424,0.00017224,87122.0,87121.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763964431728,0.01943548,87122.0,87121.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964431934,0.05356224,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964432128,0.00017224,87122.0,87121.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964432427,0.02021901,87122.0,87121.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964432623,0.06943224,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964432818,0.07343224,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964433226,0.08912474,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964433424,0.10160804,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964433633,0.10160804,87122.0,87104.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964433634,0.02801,87105.0,87104.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763964433837,0.01587,87108.0,87107.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1763964434034,0.03773474,87122.0,87107.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964434333,0.0232841,87121.0,87107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964434538,0.0114842,87116.0,87107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964434728,0.0114844,87114.0,87107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964435033,0.0114838,87119.0,87107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964435248,0.02327727,87118.0,87108.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763964435452,0.05339,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964435742,0.076661,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964436247,0.023271,87118.0,87117.0,0.02270203]
["bitfinex-derivatives","BTCF0:USTF0",1763964436441,0.01986474,87122.0,87121.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763964436640,0.01986474,87122.0,87121.0,0.01121803]
["bitfinex-derivatives","BTCF0:USTF0",1763964437038,0.01587,87164.0,87122.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1763964437242,0.01587,87164.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964437443,0.0114791,87154.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964437748,0.01587,87164.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964437943,0.08903347,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964438143,0.06926,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964438334,0.07026,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964439054,0.09010982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964439349,0.03671982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964439541,0.02084982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964439743,0.02184982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964442446,0.07523982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964443250,0.04985982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964443443,0.02184982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964443648,0.07523982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964444544,0.04985982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964444946,0.02184982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964445648,0.04985982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964446055,0.02184982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964446756,0.07423982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964447255,0.07323982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964447461,0.04785982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964447850,0.01984982,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964448049,0.01604213,87152.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964448249,0.00017213,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763964448447,0.04388,87178.0,87177.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763964448748,0.06926,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964449154,0.08885758,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964450252,0.03546758,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964450558,0.00017213,87186.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964450760,0.00017213,87186.0,87185.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763964451055,0.00017213,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964451056,0.04947213,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964452049,0.06875627,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964452250,0.06875627,87186.0,87185.0,0.01367303]
["bitfinex-derivatives","BTCF0:USTF0",1763964452753,0.06875627,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964453551,0.08023117,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964453856,0.08023117,87186.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964453857,0.0493,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964454063,0.0493,87170.0,87169.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964454656,0.06358,87178.0,87177.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763964454854,0.03946,87178.0,87177.0,0.01367413]
["bitfinex-derivatives","BTCF0:USTF0",1763964455159,0.01428,87178.0,87177.0,0.01367413]
["bitfinex-derivatives","BTCF0:USTF0",1763964455759,0.0493,87191.0,87190.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763964455951,0.06358,87191.0,87190.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1763964456151,0.08266982,87191.0,87190.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1763964456547,0.08266982,87191.0,87190.0,0.04080243]
["bitfinex-derivatives","BTCF0:USTF0",1763964456862,0.04426982,87191.0,87190.0,0.06563243]
["bitfinex-derivatives","BTCF0:USTF0",1763964457459,0.04526982,87191.0,87190.0,0.06563243]
["bitfinex-derivatives","BTCF0:USTF0",1763964457856,0.02529246,87199.0,87198.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763964458052,0.04941246,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964458252,0.04941246,87199.0,87198.0,0.02932803]
["bitfinex-derivatives","BTCF0:USTF0",1763964458563,0.02529246,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964458754,0.00011246,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964459060,0.01976121,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964459259,0.01986381,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964459463,0.001,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964459755,0.003,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964459967,0.02251183,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964460163,0.003,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964460668,0.02292061,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964461755,0.04810061,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964462153,0.02292061,87199.0,87198.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964463266,0.02292061,87199.0,87198.0,1.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1763964464267,1e-08,87199.0,87198.0,1.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1763964464467,0.01428,87230.0,87198.0,1.14899803]
["bitfinex-derivatives","BTCF0:USTF0",1763964464668,0.03421924,87229.0,87210.0,0.1816637]
["bitfinex-derivatives","BTCF0:USTF0",1763964464870,0.05002,87212.0,87211.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763964465866,0.05002,87187.0,87186.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763964466168,0.05221803,87187.0,87186.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964466969,0.05321803,87187.0,87186.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964467469,0.05321803,87187.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964467470,0.05002,87179.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964467658,0.05221803,87179.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964467864,0.05002,87162.0,87160.0,0.1931419]
["bitfinex-derivatives","BTCF0:USTF0",1763964468062,0.05221803,87162.0,87161.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763964468260,0.02638803,87162.0,87161.0,0.10817267]
["bitfinex-derivatives","BTCF0:USTF0",1763964468570,0.00219803,87162.0,87161.0,0.10817267]
["bitfinex-derivatives","BTCF0:USTF0",1763964468960,0.00017203,87170.0,87169.0,0.0621171]
["bitfinex-derivatives","BTCF0:USTF0",1763964469266,0.05239006,87170.0,87169.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1763964469470,0.05239006,87170.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964469963,0.00017203,87170.0,87169.0,0.05137267]
["bitfinex-derivatives","BTCF0:USTF0",1763964470467,0.00017203,87170.0,87169.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763964471068,0.00237006,87170.0,87169.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763964471269,0.00017203,87170.0,87169.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763964471769,0.00017203,87170.0,87169.0,0.05137267]
["bitfinex-derivatives","BTCF0:USTF0",1763964471961,0.02436203,87170.0,87169.0,0.05237267]
["bitfinex-derivatives","BTCF0:USTF0",1763964472658,0.05239006,87170.0,87169.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763964473061,0.00017203,87170.0,87169.0,0.06384977]
["bitfinex-derivatives","BTCF0:USTF0",1763964473464,0.05239006,87170.0,87169.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763964475762,0.05239006,87170.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964476973,0.05239006,87170.0,87169.0,0.02620267]
["bitfinex-derivatives","BTCF0:USTF0",1763964477170,0.00017203,87170.0,87169.0,0.05137267]
["bitfinex-derivatives","BTCF0:USTF0",1763964481372,0.01569,87204.0,87169.0,1.14793267]
["bitfinex-derivatives","BTCF0:USTF0",1763964481575,0.05052,87177.0,87176.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1763964481881,0.05271803,87177.0,87176.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964482276,0.07556413,87177.0,87176.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964482581,0.05052,87162.0,87161.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1763964482768,0.05052,87162.0,87161.0,0.11897087]
["bitfinex-derivatives","BTCF0:USTF0",1763964483080,0.05271803,87162.0,87161.0,0.08279267]
["bitfinex-derivatives","BTCF0:USTF0",1763964483281,0.05271803,87162.0,87161.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763964484381,0.05271803,87162.0,87161.0,0.10749267]
["bitfinex-derivatives","BTCF0:USTF0",1763964484581,0.05271803,87162.0,87161.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763964485277,0.05271803,87162.0,87161.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763964485480,0.05271803,87162.0,87161.0,0.08379267]
["bitfinex-derivatives","BTCF0:USTF0",1763964485672,0.05271803,87162.0,87161.0,0.10849267]
["bitfinex-derivatives","BTCF0:USTF0",1763964485980,0.05271803,87162.0,87161.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763964486380,0.05271803,87162.0,87161.0,0.10949267]
["bitfinex-derivatives","BTCF0:USTF0",1763964487676,0.05271803,87162.0,87161.0,0.10849267]
["bitfinex-derivatives","BTCF0:USTF0",1763964488275,0.05271803,87162.0,87161.0,0.08379267]
["bitfinex-derivatives","BTCF0:USTF0",1763964489981,0.05271803,87162.0,87161.0,0.10849267]
["bitfinex-derivatives","BTCF0:USTF0",1763964490280,0.05271803,87162.0,87161.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763964491184,0.05271803,87162.0,87161.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763964491389,0.05271803,87162.0,87161.0,0.07001087]
["bitfinex-derivatives","BTCF0:USTF0",1763964491786,0.05271803,87162.0,87161.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763964492082,0.05271803,87162.0,87161.0,0.05853267]
["bitfinex-derivatives","BTCF0:USTF0",1763964492479,0.05271803,87162.0,87161.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763964492785,0.05271803,87162.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964492786,0.05052,87154.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964492983,0.05271803,87154.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964493382,0.05171803,87154.0,87153.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763964493684,0.05171803,87154.0,87153.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763964495283,1.19911804,87154.0,87153.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763964495483,0.05171803,87154.0,87153.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763964495790,0.05171803,87154.0,87153.0,0.0506947]
["bitfinex-derivatives","BTCF0:USTF0",1763964496488,0.05052,87139.0,87137.0,0.06045806]
["bitfinex-derivatives","BTCF0:USTF0",1763964496683,0.01494,87142.0,87130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763964496684,0.06546,87131.0,87130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763964496881,0.00219803,87131.0,87130.0,0.06217497]
["bitfinex-derivatives","BTCF0:USTF0",1763964497190,0.02124547,87131.0,87130.0,0.05069267]
["bitfinex-derivatives","BTCF0:USTF0",1763964497385,0.08670547,87131.0,87130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964497582,0.08679098,87131.0,87130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964497783,0.08579098,87131.0,87130.0,0.02699267]
["bitfinex-derivatives","BTCF0:USTF0",1763964498387,0.08579098,87131.0,87130.0,0.02899267]
["bitfinex-derivatives","BTCF0:USTF0",1763964498589,0.08579098,87131.0,87130.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763964499087,0.08579098,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964499285,0.08579098,87131.0,87130.0,0.02899267]
["bitfinex-derivatives","BTCF0:USTF0",1763964499683,0.08579098,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964500281,0.02033098,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964501189,0.02013295,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964502285,0.08559295,87131.0,87130.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763964502880,0.08559295,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964503090,0.02013295,87131.0,87130.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763964503792,0.02013295,87131.0,87130.0,0.06273267]
["bitfinex-derivatives","BTCF0:USTF0",1763964504494,0.01913295,87131.0,87130.0,1.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1763964504788,8.551e-05,87131.0,87130.0,1.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1763964505594,0.00017213,87139.0,87138.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763964505787,0.00017213,87139.0,87138.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1763964505988,0.0201129,87139.0,87138.0,0.05215803]
["bitfinex-derivatives","BTCF0:USTF0",1763964506393,0.0201129,87139.0,87138.0,0.06363923]
["bitfinex-derivatives","BTCF0:USTF0",1763964506891,0.0201129,87139.0,87138.0,0.06563923]
["bitfinex-derivatives","BTCF0:USTF0",1763964507888,0.0706329,87139.0,87138.0,0.05415803]
["bitfinex-derivatives","BTCF0:USTF0",1763964508093,0.0706329,87139.0,87138.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964509090,0.0706329,87139.0,87138.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763964509289,0.0706329,87139.0,87138.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964512196,0.0201129,87139.0,87138.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1763964512701,0.0662829,87139.0,87138.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1763964513397,0.0201129,87139.0,87138.0,0.05212803]
["bitfinex-derivatives","BTCF0:USTF0",1763964515801,0.04617,87159.0,87158.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763964515997,0.04617,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964517298,0.04617,87159.0,87158.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763964517897,0.04617,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964518604,0.04617,87151.0,87150.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964519608,0.04617,87137.0,87136.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763964519796,0.04617,87137.0,87136.0,0.01367953]
["bitfinex-derivatives","BTCF0:USTF0",1763964520301,0.04617,87137.0,87136.0,0.03661953]
["bitfinex-derivatives","BTCF0:USTF0",1763964520499,0.04617,87137.0,87136.0,0.05928953]
["bitfinex-derivatives","BTCF0:USTF0",1763964520700,0.04617,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964521704,0.04617,87137.0,87136.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763964522099,0.04617,87137.0,87136.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964522902,0.04617,87129.0,87128.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964523107,0.04617,87113.0,87112.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763964523302,0.04617,87113.0,87112.0,0.01368263]
["bitfinex-derivatives","BTCF0:USTF0",1763964523805,0.04617,87113.0,87112.0,0.05929263]
["bitfinex-derivatives","BTCF0:USTF0",1763964524800,0.04517,87113.0,87112.0,0.06229263]
["bitfinex-derivatives","BTCF0:USTF0",1763964525608,0.04517,87113.0,87112.0,0.06429263]
["bitfinex-derivatives","BTCF0:USTF0",1763964525808,0.04517,87113.0,87112.0,0.01868263]
["bitfinex-derivatives","BTCF0:USTF0",1763964527607,0.04517,87113.0,87112.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763964528710,0.04517,87113.0,87112.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763964528918,0.04517,87113.0,87112.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763964529707,0.04517,87113.0,87112.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763964530609,0.04517,87113.0,87112.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763964530811,0.04517,87113.0,87112.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964531011,0.04517,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964531413,0.04517,87113.0,87112.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763964531712,0.04517,87113.0,87112.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763964532104,0.04517,87113.0,87112.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964532308,0.04522,87113.0,87112.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964533906,0.04522,87113.0,87112.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763964534108,0.05654,87120.0,87119.0,0.0556437]
["bitfinex-derivatives","BTCF0:USTF0",1763964534407,0.05654,87120.0,87119.0,0.05784173]
["bitfinex-derivatives","BTCF0:USTF0",1763964534408,0.04362,87120.0,87119.0,0.05784173]
["bitfinex-derivatives","BTCF0:USTF0",1763964535115,0.05641,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964535911,0.05641,87120.0,87119.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964536606,0.04362,87120.0,87119.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964536806,0.05641,87120.0,87119.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964537517,0.02219,87120.0,87119.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763964538120,0.00017213,87121.0,87120.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1763964538306,0.00017213,87121.0,87120.0,0.05784163]
["bitfinex-derivatives","BTCF0:USTF0",1763964539416,0.04379213,87121.0,87120.0,0.01368163]
["bitfinex-derivatives","BTCF0:USTF0",1763964539812,0.04379213,87121.0,87120.0,0.05784163]
["bitfinex-derivatives","BTCF0:USTF0",1763964540116,0.02236213,87121.0,87120.0,0.05784163]
["bitfinex-derivatives","BTCF0:USTF0",1763964540420,0.04379213,87121.0,87120.0,0.01368163]
["bitfinex-derivatives","BTCF0:USTF0",1763964540618,0.00017213,87121.0,87120.0,0.05884163]
["bitfinex-derivatives","BTCF0:USTF0",1763964540807,1.19091214,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763964541007,1.19091214,87121.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763964541008,0.0429,87092.0,87091.0,0.04665438]
["bitfinex-derivatives","BTCF0:USTF0",1763964541215,0.0429,87065.0,87049.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763964541416,0.0429,87050.0,87047.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763964541618,0.0429,87056.0,87055.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1763964541920,0.0429,87068.0,87067.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763964542118,0.0429,87068.0,87067.0,0.12243601]
["bitfinex-derivatives","BTCF0:USTF0",1763964542119,0.06297354,87068.0,87067.0,0.12243601]
["bitfinex-derivatives","BTCF0:USTF0",1763964543727,0.06297354,87068.0,87067.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964544223,0.06397354,87068.0,87067.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964544622,0.04159354,87068.0,87067.0,0.15570561]
["bitfinex-derivatives","BTCF0:USTF0",1763964546223,0.06297354,87068.0,87067.0,0.15670561]
["bitfinex-derivatives","BTCF0:USTF0",1763964546918,0.06297354,87068.0,87067.0,0.15570561]
["bitfinex-derivatives","BTCF0:USTF0",1763964549029,0.11510375,87110.0,87077.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763964549213,0.02334445,87109.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964549418,0.11485341,87092.0,87087.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763964549618,0.08210375,87110.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964549818,0.02335106,87109.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964550018,0.11502564,87107.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964550219,0.02335106,87106.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964550418,0.011487,87095.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964550819,1.1482,87094.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964551025,0.00017223,87107.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964551220,0.11481253,87105.0,87099.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763964551434,0.001,87106.0,87104.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763964551722,0.001,87106.0,87105.0,0.15350758]
["bitfinex-derivatives","BTCF0:USTF0",1763964551920,0.001,87106.0,87105.0,0.15570561]
["bitfinex-derivatives","BTCF0:USTF0",1763964552918,0.00017223,87107.0,87106.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763964553119,0.00017223,87107.0,87106.0,0.13392561]
["bitfinex-derivatives","BTCF0:USTF0",1763964553323,0.00017223,87107.0,87106.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964554126,0.00017223,87107.0,87106.0,0.15570561]
["bitfinex-derivatives","BTCF0:USTF0",1763964556920,0.00017223,87107.0,87106.0,0.15670561]
["bitfinex-derivatives","BTCF0:USTF0",1763964557821,2.23e-06,87107.0,87106.0,0.15670561]
["bitfinex-derivatives","BTCF0:USTF0",1763964559530,2.23e-06,87107.0,87106.0,0.15570561]
["bitfinex-derivatives","BTCF0:USTF0",1763964559726,2.23e-06,87107.0,87106.0,1.30470561]
["bitfinex-derivatives","BTCF0:USTF0",1763964560029,0.0114793,87153.0,87110.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763964560229,0.0114793,87153.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763964560230,0.02339342,87152.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763964560535,0.11480199,87149.0,87135.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763964560828,0.67236,87163.0,87142.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763964560829,0.02339342,87148.0,87142.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763964561132,0.02027079,87153.0,87146.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763964561327,0.02338677,87152.0,87151.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763964561529,0.00017213,87154.0,87153.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763964561731,0.02032713,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964562031,0.00017213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964562530,0.01996176,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964562732,0.00017213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964562920,0.00117213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964563122,0.00317213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964563631,0.00217213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964563833,0.02200169,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964564019,0.00217213,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964564533,0.02235577,87154.0,87153.0,0.12450561]
["bitfinex-derivatives","BTCF0:USTF0",1763964564733,0.02235577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964564934,0.02235577,87154.0,87153.0,0.12450561]
["bitfinex-derivatives","BTCF0:USTF0",1763964565134,0.02235577,87154.0,87153.0,0.14748561]
["bitfinex-derivatives","BTCF0:USTF0",1763964565330,0.02035577,87154.0,87153.0,0.14748561]
["bitfinex-derivatives","BTCF0:USTF0",1763964565837,0.02035577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964566031,0.02035577,87154.0,87153.0,0.14748561]
["bitfinex-derivatives","BTCF0:USTF0",1763964566032,0.02135577,87154.0,87153.0,0.14748561]
["bitfinex-derivatives","BTCF0:USTF0",1763964567036,0.02135577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964568636,0.02035577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964568836,0.02135577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964569335,0.02035577,87154.0,87153.0,0.16926561]
["bitfinex-derivatives","BTCF0:USTF0",1763964571226,0.02035577,87154.0,87153.0,0.12450561]
["bitfinex-derivatives","BTCF0:USTF0",1763964573029,0.02135577,87154.0,87153.0,0.12450561]
["bitfinex-derivatives","BTCF0:USTF0",1763964573830,0.02135577,87154.0,87153.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964574031,1.28349586,87154.0,87153.0,0.10874758]
["bitfinex-derivatives","BTCF0:USTF0",1763964574334,1.28349586,87154.0,87153.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964574536,0.0114805,87144.0,87142.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763964574736,0.0114805,87144.0,87142.0,0.12450561]
["bitfinex-derivatives","BTCF0:USTF0",1763964574936,0.0114799,87148.0,87143.0,0.10874758]
["bitfinex-derivatives","BTCF0:USTF0",1763964575243,0.0114799,87148.0,87144.0,0.11094561]
["bitfinex-derivatives","BTCF0:USTF0",1763964575435,0.11474008,87151.0,87146.0,0.10874758]
["bitfinex-derivatives","BTCF0:USTF0",1763964575632,0.02135577,87154.0,87150.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763964575936,0.02135577,87154.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964575937,0.0114813,87137.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964576336,1.1591213,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964576540,1.27388377,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964577242,1.29913969,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964579237,1.30013969,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964580639,0.02625592,87137.0,87136.0,0.15625774]
["bitfinex-derivatives","BTCF0:USTF0",1763964581144,0.02625592,87137.0,87136.0,0.11111774]
["bitfinex-derivatives","BTCF0:USTF0",1763964583338,0.02525592,87137.0,87136.0,0.11111774]
["bitfinex-derivatives","BTCF0:USTF0",1763964583539,0.02525592,87137.0,87136.0,0.13294774]
["bitfinex-derivatives","BTCF0:USTF0",1763964584332,0.02525592,87137.0,87136.0,0.11111774]
["bitfinex-derivatives","BTCF0:USTF0",1763964584640,0.02425592,87137.0,87136.0,0.11111774]
["bitfinex-derivatives","BTCF0:USTF0",1763964585640,0.02425592,87137.0,87136.0,0.13294774]
["bitfinex-derivatives","BTCF0:USTF0",1763964585842,0.02425592,87137.0,87136.0,0.11111774]
["bitfinex-derivatives","BTCF0:USTF0",1763964586140,0.13901839,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964586845,0.13801839,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964587044,0.14001839,87137.0,87136.0,0.10891971]
["bitfinex-derivatives","BTCF0:USTF0",1763964587240,0.14001839,87137.0,87136.0,0.0827739]
["bitfinex-derivatives","BTCF0:USTF0",1763964587241,1.28765839,87137.0,87136.0,0.0827739]
["bitfinex-derivatives","BTCF0:USTF0",1763964587440,0.0114834,87121.0,87120.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763964587642,0.03473932,87121.0,87120.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763964588044,0.03473932,87121.0,87120.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763964588441,0.0114845,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964588843,0.03474042,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964589038,0.14952396,87113.0,87112.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964589740,0.15052396,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964591235,0.02425592,87113.0,87112.0,0.04716016]
["bitfinex-derivatives","BTCF0:USTF0",1763964592041,0.02425592,87113.0,87112.0,1.19512016]
["bitfinex-derivatives","BTCF0:USTF0",1763964592349,0.00017213,87129.0,87128.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763964592547,0.00017213,87129.0,87128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964593042,0.02349391,87129.0,87128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964594948,0.02549391,87129.0,87128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964598554,0.02449391,87129.0,87128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964598749,0.02549391,87129.0,87128.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964598947,0.14026691,87129.0,87120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763964599149,0.02332178,87128.0,87121.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763964599751,0.0114833,87122.0,87121.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763964600152,0.03480508,87122.0,87121.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763964600347,0.14958335,87122.0,87121.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763964600749,0.14958335,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964600946,0.0114845,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964601141,0.02332178,87113.0,87112.0,0.04624016]
["bitfinex-derivatives","BTCF0:USTF0",1763964601340,0.0124826,87128.0,87127.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964601546,0.03585345,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964601746,0.02437085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964602151,0.02337085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964602844,0.02437085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964603558,0.03585335,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964604061,0.02437085,87128.0,87127.0,0.05755063]
["bitfinex-derivatives","BTCF0:USTF0",1763964605448,0.02437085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964605857,0.02337085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964608952,0.02437085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964610859,0.02337085,87128.0,87127.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964611952,0.02337085,87128.0,87120.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763964611953,0.0114834,87121.0,87120.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763964612258,0.03485425,87121.0,87120.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763964612658,0.03485425,87121.0,87120.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763964612963,0.02337085,87121.0,87120.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763964613368,0.13815439,87121.0,87120.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964613755,0.13815439,87121.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964613756,0.13815439,87121.0,87112.0,0.04404213]
["bitfinex-derivatives","BTCF0:USTF0",1763964613957,0.02337085,87120.0,87112.0,0.04624016]
["bitfinex-derivatives","BTCF0:USTF0",1763964614156,0.0114845,87113.0,87112.0,0.04624016]
["bitfinex-derivatives","BTCF0:USTF0",1763964614354,0.0114845,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964614557,0.14964943,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964614864,1.29760943,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964615356,1.29860943,87113.0,87112.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964615564,0.13916493,87113.0,87112.0,0.04624016]
["bitfinex-derivatives","BTCF0:USTF0",1763964615752,0.13916493,87113.0,87112.0,0.02500016]
["bitfinex-derivatives","BTCF0:USTF0",1763964615955,0.13916493,87113.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964615956,0.011488,87087.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964616161,0.0114882,87085.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964616351,0.03487956,87085.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964616658,0.14967364,87085.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964617163,0.14967364,87085.0,87084.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763964617362,0.14967364,87085.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964618360,0.14967364,87085.0,87084.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763964618564,0.13818544,87085.0,87084.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763964620155,0.13818544,87085.0,87084.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763964620666,0.13818544,87085.0,87084.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763964621565,0.13818544,87085.0,87084.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763964621765,0.02339136,87085.0,87084.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763964622256,0.0114877,87089.0,87088.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964622455,0.0347959,87089.0,87088.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964622658,0.0233082,87089.0,87088.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964622953,2.24e-06,87093.0,87092.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964623163,2.24e-06,87093.0,87092.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964623351,2.24e-06,87093.0,87092.0,1.59426803]
["bitfinex-derivatives","BTCF0:USTF0",1763964623760,0.26599009,87140.0,87125.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964623761,0.0114829,87126.0,87125.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964623961,0.02331333,87126.0,87125.0,0.04254742]
["bitfinex-derivatives","BTCF0:USTF0",1763964624163,0.02331333,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964624560,0.02331333,87126.0,87125.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964624963,0.02531333,87126.0,87125.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964625163,0.02531333,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964625556,0.02531333,87126.0,87125.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964625760,0.02631333,87126.0,87125.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964629165,0.00017224,87134.0,87133.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763964629359,0.00017224,87134.0,87133.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964629868,2.24e-06,87134.0,87133.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763964630264,0.00200224,87134.0,87133.0,1.19374803]
["bitfinex-derivatives","BTCF0:USTF0",1763964630460,2.24e-06,87134.0,87133.0,1.19374803]
["bitfinex-derivatives","BTCF0:USTF0",1763964630860,0.0114795,87151.0,87150.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763964631067,0.0114795,87151.0,87150.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964631266,0.0114789,87156.0,87150.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964631473,0.0114789,87156.0,87155.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763964631659,0.0114789,87156.0,87155.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964631863,0.03432012,87156.0,87155.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964632065,0.0176604,87144.0,87143.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763964632368,0.0238404,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964632876,0.0114792,87154.0,87148.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763964633058,0.0114785,87159.0,87158.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763964633256,0.04666525,87159.0,87158.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964633471,0.1614185,87159.0,87158.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964634067,0.18149791,87159.0,87158.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964634273,0.0238391,87154.0,87153.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763964634470,0.0238404,87144.0,87143.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763964634773,0.0238404,87144.0,87143.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964634774,0.04666065,87144.0,87143.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964634962,0.16140073,87144.0,87143.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964635158,0.16140073,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964635569,0.13858048,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964635770,0.16139856,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964636772,0.16239856,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964636970,0.16239856,87144.0,87143.0,0.02567016]
["bitfinex-derivatives","BTCF0:USTF0",1763964637170,0.16239856,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964638077,0.16239856,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964638375,0.16239856,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964639172,0.16339856,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964639360,0.16239856,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964639969,0.16339856,87144.0,87143.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1763964640466,0.16339856,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964641370,0.002,87144.0,87143.0,0.06028066]
["bitfinex-derivatives","BTCF0:USTF0",1763964642573,0.00818,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964642772,0.01436,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964643379,0.01336,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964644981,0.01236,87144.0,87143.0,0.04880016]
["bitfinex-derivatives","BTCF0:USTF0",1763964645383,0.0238397,87150.0,87149.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763964645583,0.0238397,87150.0,87149.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763964645786,0.0238404,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964646282,0.16138851,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964647576,0.001,87150.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964647577,0.001,87150.0,87143.0,0.04897016]
["bitfinex-derivatives","BTCF0:USTF0",1763964647775,0.0124797,87150.0,87149.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763964648082,0.03427243,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964648379,0.13754598,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964648876,0.13854598,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964649078,0.14472598,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964649277,0.14572598,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964649879,0.14472598,87150.0,87149.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964650082,0.001,87150.0,87149.0,0.05931773]
["bitfinex-derivatives","BTCF0:USTF0",1763964650485,0.02007941,87159.0,87158.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763964650784,0.03479033,87161.0,87160.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763964650975,0.01980843,87161.0,87160.0,0.07280633]
["bitfinex-derivatives","BTCF0:USTF0",1763964652182,0.02080843,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964652381,0.06578843,87161.0,87160.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964653485,0.06578843,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964653684,0.07726663,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964654079,0.07626663,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964654482,0.06478843,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964655695,0.01980843,87161.0,87160.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763964658390,0.0564555,87182.0,87181.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763964658583,0.04498,87182.0,87181.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964659281,0.15971087,87182.0,87181.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964659581,0.0198688,87182.0,87181.0,0.05931353]
["bitfinex-derivatives","BTCF0:USTF0",1763964659790,0.001,87182.0,87181.0,0.05931353]
["bitfinex-derivatives","BTCF0:USTF0",1763964660084,0.001,87182.0,87181.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964660286,0.04698,87182.0,87181.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763964660486,0.06693923,87182.0,87181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964660688,0.06693923,87182.0,87173.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964660689,0.0557364,87174.0,87173.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964660882,0.04426,87141.0,87140.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763964661191,0.04426,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964661388,0.04426,87141.0,87120.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763964661389,0.0557421,87131.0,87120.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763964661589,0.04426,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964661784,0.0114826,87128.0,87113.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964661979,0.04426,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964662187,0.06705374,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964662782,0.02279374,87122.0,87121.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964663190,0.001,87122.0,87121.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964663995,0.10955708,87160.0,87129.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763964664187,0.10955708,87160.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964664188,0.02292551,87159.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964664387,0.11478222,87147.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964664593,0.02292551,87146.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964664789,0.02292551,87145.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964664993,0.02292551,87144.0,87143.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763964665295,0.13767744,87144.0,87143.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964665589,0.02292551,87144.0,87143.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964665793,0.13767876,87144.0,87143.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964666196,0.02292551,87144.0,87143.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964666690,0.06818551,87144.0,87143.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763964667088,0.06918551,87144.0,87143.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763964667485,0.06918551,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964667684,0.06818551,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964667886,0.06918551,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964668086,0.06818551,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964668596,0.07966591,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964668799,0.04426,87133.0,87132.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763964668996,0.06718551,87133.0,87132.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763964669397,0.06718551,87133.0,87132.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964669695,0.06718551,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964670495,0.06718551,87133.0,87132.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763964671899,0.06718551,87133.0,87132.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964673793,0.02292551,87133.0,87132.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964673990,0.00017142,87146.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763964674199,0.00017142,87146.0,87145.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964674402,0.02308879,87146.0,87145.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964677101,0.08168682,87179.0,87167.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763964677305,0.18134676,87180.0,87167.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763964677306,0.04426,87168.0,87167.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964677603,0.06716143,87168.0,87167.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964678000,0.18188308,87168.0,87167.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964678402,0.18288308,87168.0,87167.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964679012,0.02390143,87168.0,87167.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964679305,0.0557383,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964679616,0.08675973,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964680109,0.20149191,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964680803,0.011482,87133.0,87132.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763964681104,0.0114787,87158.0,87142.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763964681105,0.02226,87143.0,87142.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763964681409,0.05663187,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964681713,0.07863187,87143.0,87142.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763964683302,0.07863187,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964683303,0.02289137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964684313,0.03437187,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964684912,0.02289137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964686708,0.02289137,87143.0,87142.0,0.07086873]
["bitfinex-derivatives","BTCF0:USTF0",1763964687409,0.02289137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964687601,0.06715137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964687912,0.04515137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964688611,0.02289137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964689305,0.04515137,87143.0,87142.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964689513,0.06715137,87143.0,87142.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763964689902,0.06715137,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964690808,0.0562816,87135.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964691016,0.07917297,87135.0,87134.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964691909,0.07917297,87135.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964694513,0.07917297,87135.0,87134.0,0.04534213]
["bitfinex-derivatives","BTCF0:USTF0",1763964694715,0.07917297,87135.0,87134.0,0.04754016]
["bitfinex-derivatives","BTCF0:USTF0",1763964695408,0.02289137,87135.0,87134.0,0.04754016]
["bitfinex-derivatives","BTCF0:USTF0",1763964695608,0.04477,87139.0,87138.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763964695813,0.06765856,87139.0,87138.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763964696014,0.18242366,87139.0,87138.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763964696515,0.02288856,87139.0,87138.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763964697917,0.01165163,87151.0,87150.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763964698118,0.03388163,87151.0,87150.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964698324,0.00017213,87151.0,87150.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964698814,0.0114771,87170.0,87150.0,0.01353803]
["bitfinex-derivatives","BTCF0:USTF0",1763964699014,0.0562471,87170.0,87169.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763964699218,0.0562471,87170.0,87169.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763964699920,0.0562471,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964700309,0.0572471,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964700510,0.17196612,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964700913,0.056248,87162.0,87161.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964701115,0.056248,87162.0,87161.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964703821,0.056248,87162.0,87161.0,0.02489016]
["bitfinex-derivatives","BTCF0:USTF0",1763964704818,0.04477,87162.0,87161.0,0.04754016]
["bitfinex-derivatives","BTCF0:USTF0",1763964705319,0.02223,87162.0,87161.0,0.04754016]
["bitfinex-derivatives","BTCF0:USTF0",1763964705815,0.011477,87170.0,87169.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763964706120,0.056997,87170.0,87169.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763964706521,0.17172655,87170.0,87169.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763964706821,0.18496655,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964707727,0.18496655,87170.0,87169.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763964708115,0.18496655,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964709524,0.18596655,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964709716,0.20873896,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964710231,0.20973896,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964710814,0.20873896,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964711525,0.20873896,87170.0,87169.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763964711725,0.19549896,87170.0,87169.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763964712720,0.06929241,87170.0,87169.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763964713120,0.04600241,87170.0,87169.0,0.05753513]
["bitfinex-derivatives","BTCF0:USTF0",1763964713516,0.02377241,87170.0,87169.0,0.05753513]
["bitfinex-derivatives","BTCF0:USTF0",1763964713718,0.02277241,87170.0,87169.0,0.05753513]
["bitfinex-derivatives","BTCF0:USTF0",1763964714621,0.0114747,87188.0,87181.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763964714816,0.0114749,87186.0,87181.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763964715026,0.06838016,87185.0,87184.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763964715221,0.06838016,87185.0,87184.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763964715728,0.06838016,87185.0,87175.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964715729,0.0570962,87176.0,87175.0,0.02190213]
["bitfinex-derivatives","BTCF0:USTF0",1763964715925,0.07985636,87176.0,87175.0,0.02410016]
["bitfinex-derivatives","BTCF0:USTF0",1763964716119,0.07985636,87176.0,87175.0,0.04623016]
["bitfinex-derivatives","BTCF0:USTF0",1763964716535,0.07985636,87176.0,87175.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964718229,0.07985636,87176.0,87175.0,0.02410016]
["bitfinex-derivatives","BTCF0:USTF0",1763964719130,0.07985636,87176.0,87175.0,0.04623016]
["bitfinex-derivatives","BTCF0:USTF0",1763964720221,0.07985636,87176.0,87175.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964721027,0.19456748,87176.0,87175.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964722526,0.19556748,87176.0,87175.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964722732,0.054688,87163.0,87162.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763964723026,0.01273,87174.0,87162.0,0.05799603]
["bitfinex-derivatives","BTCF0:USTF0",1763964723226,0.0228,87176.0,87175.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763964723426,0.06692214,87176.0,87175.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763964724428,0.06692214,87176.0,87175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964724731,0.06692214,87176.0,87167.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964724732,0.0546872,87168.0,87167.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964724931,0.0546872,87168.0,87131.0,0.06159266]
["bitfinex-derivatives","BTCF0:USTF0",1763964724932,0.0546899,87148.0,87147.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763964725228,0.0546899,87148.0,87147.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763964726131,0.05486093,87156.0,87155.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763964726322,0.07760251,87156.0,87155.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763964729131,0.06612371,87156.0,87155.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763964729962,0.07885371,87156.0,87155.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763964730335,0.07885371,87156.0,87155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964730532,0.07885371,87156.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964730533,0.0546909,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964730732,0.07743248,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964731236,0.19219099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964731545,0.20492099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964732450,0.20592099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964733051,0.20692099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964733252,0.20592099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964733556,0.20492099,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964734048,0.06595158,87140.0,87139.0,0.02392016]
["bitfinex-derivatives","BTCF0:USTF0",1763964734251,0.06595158,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964734555,0.06595158,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964735343,0.06595158,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964735952,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964736152,0.18071009,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964736354,0.06795158,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964736552,0.06795158,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964736854,0.06695158,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964737456,0.06695158,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964737953,0.06595158,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964738547,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964739252,0.18171009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964739453,0.18271009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964741058,0.18171009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964741262,0.18171009,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964741663,0.18171009,87140.0,87139.0,0.02392016]
["bitfinex-derivatives","BTCF0:USTF0",1763964741863,0.18171009,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964742353,0.18071009,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964743960,0.18071009,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964744162,0.18071009,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964744961,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964745160,0.18071009,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964746262,0.18071009,87140.0,87139.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964746464,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964747664,0.18171009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964748562,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964748765,0.18171009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964749164,0.18071009,87140.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964749466,0.18071009,87140.0,87139.0,0.04449213]
["bitfinex-derivatives","BTCF0:USTF0",1763964749766,0.02274158,87140.0,87139.0,0.04669016]
["bitfinex-derivatives","BTCF0:USTF0",1763964749964,0.04321,87150.0,87149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763964750157,0.06588714,87150.0,87149.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763964750351,0.18064565,87150.0,87149.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763964750550,0.18064565,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964753065,0.18064565,87150.0,87104.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763964753066,0.04447,87105.0,87104.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763964753271,0.0062,87078.0,87064.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964753463,0.0176908,87065.0,87064.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964753653,0.01988883,87065.0,87064.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964753860,0.00839803,87065.0,87064.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964754059,0.00839803,87065.0,87064.0,0.05886467]
["bitfinex-derivatives","BTCF0:USTF0",1763964754060,0.02592894,87065.0,87064.0,0.05886467]
["bitfinex-derivatives","BTCF0:USTF0",1763964754265,0.00019803,87065.0,87064.0,0.05886467]
["bitfinex-derivatives","BTCF0:USTF0",1763964755070,0.00019803,87065.0,87064.0,0.07035557]
["bitfinex-derivatives","BTCF0:USTF0",1763964755266,0.01763066,87065.0,87064.0,0.07035557]
["bitfinex-derivatives","BTCF0:USTF0",1763964755569,0.00017223,87073.0,87072.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763964755861,0.00017223,87073.0,87072.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763964756061,0.02050733,87073.0,87072.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763964756262,0.00017223,87073.0,87072.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763964756455,0.02077182,87073.0,87072.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763964756656,0.00396,87107.0,87089.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763964756863,0.04447,87096.0,87095.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763964757067,0.28656235,87110.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763964757068,0.11484682,87109.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763964757370,0.02185,87093.0,87092.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1763964757561,0.04447,87093.0,87092.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763964757761,0.04447,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964759263,0.28656235,87110.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964759566,0.11482044,87100.0,87093.0,0.033337]
["bitfinex-derivatives","BTCF0:USTF0",1763964759766,0.02317092,87099.0,87098.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964759963,0.02317092,87099.0,87098.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763964760170,0.13798609,87099.0,87098.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763964760765,0.13798609,87099.0,87098.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763964760969,0.13898609,87099.0,87098.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763964761871,0.13898609,87099.0,87098.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763964762065,0.13898609,87099.0,87098.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763964762461,0.13898609,87099.0,87098.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763964763263,0.0114865,87098.0,87086.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763964763469,0.11681517,87099.0,87098.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763964763668,0.002,87099.0,87098.0,0.03777803]
["bitfinex-derivatives","BTCF0:USTF0",1763964763866,0.11681253,87099.0,87098.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763964764076,0.001,87099.0,87098.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763964764369,0.00017223,87107.0,87106.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763964764666,0.04748,87138.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763964764871,0.02316981,87137.0,87136.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763964765173,0.02316981,87137.0,87136.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763964765174,0.02063595,87137.0,87136.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763964765362,0.0114791,87154.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763964765667,0.11477103,87142.0,87141.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763964765864,0.11477103,87142.0,87141.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763964766171,0.01986172,87154.0,87141.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763964766172,0.01986172,87154.0,87153.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763964766363,0.0114779,87163.0,87153.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964766563,0.0114782,87161.0,87153.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964766861,0.02318625,87160.0,87153.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964767062,0.0114791,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964767262,0.03466535,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964767463,0.0547542,87154.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964767664,0.0114793,87152.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964767966,0.0114796,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964768162,0.03466585,87150.0,87149.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964768571,0.03466585,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964768777,0.14940988,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964769474,0.15140988,87150.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964769774,0.011482,87132.0,87131.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763964770077,0.011482,87132.0,87131.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763964770476,0.12622735,87132.0,87131.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763964771780,0.11474535,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964771976,0.11474535,87132.0,87131.0,0.07019013]
["bitfinex-derivatives","BTCF0:USTF0",1763964772176,0.01165271,87140.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964772383,0.001,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964772579,0.002,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964772774,0.001,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964772990,0.11676905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964773281,0.12725105,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964773671,0.15044537,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964774674,0.13896337,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964774979,0.11476905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964775170,0.11676905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964775376,0.002,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964775676,0.11676905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964776065,0.11576905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964776268,0.11676905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964778171,0.11676905,87132.0,87131.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763964778779,0.11676905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964778980,0.11476905,87132.0,87131.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763964779375,0.00017181,87140.0,87132.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763964779583,0.00017181,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964779778,0.02337246,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964780185,0.13813097,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964780384,0.011482,87132.0,87131.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763964780684,0.0114828,87126.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964780983,0.011483,87124.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964781186,0.03468178,87124.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964781485,0.011485,87109.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763964781676,0.011485,87109.0,87108.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763964782183,0.12628435,87109.0,87108.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763964782587,0.11479935,87109.0,87108.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763964782978,0.0114842,87115.0,87114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763964783285,0.00017213,87117.0,87116.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763964783482,0.00017213,87117.0,87116.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763964783685,0.0114818,87134.0,87120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964783985,0.0114818,87134.0,87133.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763964784587,0.12625678,87134.0,87133.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763964784787,0.12625678,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964785187,0.12725678,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964785685,0.12825678,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964785884,0.12725678,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964786287,0.11677498,87134.0,87133.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763964787086,0.11677498,87134.0,87133.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763964787990,0.11677498,87134.0,87133.0,0.05902983]
["bitfinex-derivatives","BTCF0:USTF0",1763964788187,0.11577498,87134.0,87133.0,0.05902983]
["bitfinex-derivatives","BTCF0:USTF0",1763964788388,0.11677498,87134.0,87133.0,0.05902983]
["bitfinex-derivatives","BTCF0:USTF0",1763964788888,0.11677498,87134.0,87133.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763964789089,0.11677498,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964789490,0.11577498,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964790183,0.11677498,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964790584,0.11577498,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964791391,0.11677498,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964792293,0.11777645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964792511,0.11877645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964792893,0.11777645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964793094,0.11877645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964793494,0.11677645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964793795,0.11877645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964794295,0.11777645,87134.0,87133.0,0.00039456]
["bitfinex-derivatives","BTCF0:USTF0",1763964794497,0.11777645,87134.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964794498,0.11877645,87134.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964794693,0.0114828,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964794901,0.01348427,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964795497,0.0114831,87124.0,87100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763964795688,0.0114853,87107.0,87102.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763964795889,0.0114871,87094.0,87090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964796093,0.00200147,87091.0,87090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763964796398,0.0114881,87086.0,87080.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763964796598,0.0114883,87084.0,87081.0,0.00092923]
["bitfinex-derivatives","BTCF0:USTF0",1763964796892,0.00200147,87082.0,87081.0,0.00092923]
["bitfinex-derivatives","BTCF0:USTF0",1763964797093,0.0244558,87082.0,87081.0,0.00092923]
["bitfinex-derivatives","BTCF0:USTF0",1763964797292,0.0244558,87082.0,87081.0,0.02363923]
["bitfinex-derivatives","BTCF0:USTF0",1763964797698,0.13928943,87082.0,87081.0,0.04627923]
["bitfinex-derivatives","BTCF0:USTF0",1763964800996,0.13928943,87082.0,87081.0,0.02363923]
["bitfinex-derivatives","BTCF0:USTF0",1763964801196,0.13928943,87082.0,87081.0,0.04627923]
["bitfinex-derivatives","BTCF0:USTF0",1763964801703,0.14028943,87082.0,87081.0,0.04627923]
["bitfinex-derivatives","BTCF0:USTF0",1763964803315,0.001,87082.0,87081.0,0.04627923]
["bitfinex-derivatives","BTCF0:USTF0",1763964804926,0.00017223,87090.0,87089.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763964805216,0.00017223,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964805409,0.0235192,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964805609,0.13835415,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964805816,0.13935562,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964806208,0.14035562,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964807813,0.14035562,87090.0,87089.0,0.00192923]
["bitfinex-derivatives","BTCF0:USTF0",1763964808212,0.13935562,87090.0,87089.0,0.00192923]
["bitfinex-derivatives","BTCF0:USTF0",1763964808518,0.14035562,87090.0,87089.0,0.00192923]
["bitfinex-derivatives","BTCF0:USTF0",1763964808906,0.13935562,87090.0,87089.0,0.00192923]
["bitfinex-derivatives","BTCF0:USTF0",1763964809103,0.14035562,87090.0,87089.0,0.00192923]
["bitfinex-derivatives","BTCF0:USTF0",1763964809606,0.14035562,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964810516,0.0245192,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964811502,0.02552067,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964811917,0.02652067,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964812519,0.02552067,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964815818,0.0021737,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964816225,0.02553896,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964820615,0.02453896,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964821220,0.02553896,87090.0,87089.0,0.04727923]
["bitfinex-derivatives","BTCF0:USTF0",1763964823418,0.06463896,87090.0,87089.0,0.04306111]
["bitfinex-derivatives","BTCF0:USTF0",1763964823723,0.06363896,87090.0,87089.0,0.04306111]
["bitfinex-derivatives","BTCF0:USTF0",1763964823925,0.06463896,87090.0,87089.0,0.04306111]
["bitfinex-derivatives","BTCF0:USTF0",1763964824513,0.06363896,87090.0,87089.0,0.04306111]
["bitfinex-derivatives","BTCF0:USTF0",1763964825219,0.0391,87081.0,87080.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763964825413,0.06466329,87081.0,87080.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763964827825,0.06466329,87081.0,87080.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763964828027,0.0505894,87076.0,87075.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763964828323,0.07615269,87076.0,87075.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763964828717,0.19098896,87076.0,87075.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763964828912,0.17949956,87076.0,87075.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964829319,0.17949956,87076.0,87075.0,0.0560095]
["bitfinex-derivatives","BTCF0:USTF0",1763964829320,0.02336526,87076.0,87075.0,0.0560095]
["bitfinex-derivatives","BTCF0:USTF0",1763964829513,0.00017223,87090.0,87089.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964830424,0.04395,87081.0,87080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964830624,0.04614803,87081.0,87080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964831025,0.04614803,87081.0,87080.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763964831226,0.04614803,87081.0,87080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964831432,0.04614803,87081.0,87080.0,0.0183594]
["bitfinex-derivatives","BTCF0:USTF0",1763964831730,0.04614803,87081.0,87080.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1763964832527,0.04714803,87081.0,87080.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1763964834122,0.00319803,87081.0,87080.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1763964834533,0.00319803,87081.0,87080.0,0.0515182]
["bitfinex-derivatives","BTCF0:USTF0",1763964834734,0.001,87081.0,87080.0,0.0515182]
["bitfinex-derivatives","BTCF0:USTF0",1763964836233,0.00017223,87090.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964836234,0.02140223,87090.0,87089.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1763964836424,0.00017223,87090.0,87089.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1763964836830,0.00237026,87090.0,87089.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1763964838136,0.00337026,87090.0,87089.0,0.0560076]
["bitfinex-derivatives","BTCF0:USTF0",1763964838429,0.04732026,87090.0,87089.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964838630,0.0114893,87077.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964838836,0.0554393,87077.0,87076.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964839032,0.04412223,87090.0,87089.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964839232,0.04632026,87090.0,87089.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964839433,0.04632026,87090.0,87089.0,0.01836192]
["bitfinex-derivatives","BTCF0:USTF0",1763964839633,0.1611618,87090.0,87089.0,0.04003192]
["bitfinex-derivatives","BTCF0:USTF0",1763964841335,0.1611618,87090.0,87089.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763964841529,0.02242,87081.0,87080.0,0.0563287]
["bitfinex-derivatives","BTCF0:USTF0",1763964841735,0.02461803,87081.0,87080.0,0.0563287]
["bitfinex-derivatives","BTCF0:USTF0",1763964842039,0.02562381,87081.0,87080.0,0.0563287]
["bitfinex-derivatives","BTCF0:USTF0",1763964842233,0.02342578,87081.0,87080.0,0.0563287]
["bitfinex-derivatives","BTCF0:USTF0",1763964842439,0.00117223,87090.0,87089.0,0.0563276]
["bitfinex-derivatives","BTCF0:USTF0",1763964843835,0.00117223,87090.0,87074.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763964843836,0.08138842,87105.0,87104.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964844048,0.04594803,87105.0,87104.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964844530,0.04594803,87105.0,87092.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964844531,0.02242,87093.0,87092.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964844730,0.05642,87093.0,87092.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964845238,0.05540816,87101.0,87100.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763964845538,0.04612009,87101.0,87100.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964846738,0.04375,87090.0,87089.0,0.0563275]
["bitfinex-derivatives","BTCF0:USTF0",1763964846938,0.04594803,87090.0,87089.0,0.0563275]
["bitfinex-derivatives","BTCF0:USTF0",1763964847326,0.04594803,87090.0,87089.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964847535,0.00219803,87090.0,87089.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964847841,0.04594803,87090.0,87089.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964848636,0.04375,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964848939,0.04594803,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964849343,0.16077243,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964849943,0.0114895,87075.0,87053.0,0.06153371]
["bitfinex-derivatives","BTCF0:USTF0",1763964850142,0.04594803,87074.0,87073.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763964850640,0.02242,87066.0,87065.0,0.0337507]
["bitfinex-derivatives","BTCF0:USTF0",1763964850844,0.02461803,87066.0,87065.0,0.0563307]
["bitfinex-derivatives","BTCF0:USTF0",1763964851944,0.04594803,87066.0,87065.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763964852646,0.06677015,87066.0,87065.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763964853644,0.00073267,87066.0,87065.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763964853835,0.02066154,87066.0,87065.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763964854441,0.04361499,87066.0,87065.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763964855241,0.08736499,87066.0,87065.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763964855448,0.08736499,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763964855744,0.20222104,87066.0,87065.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763964855944,0.20222104,87066.0,87065.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763964856133,0.20222104,87066.0,87065.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1763964856335,0.04361499,87066.0,87065.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763964856865,0.09885569,87066.0,87065.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763964857050,0.09885569,87066.0,87065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964857347,0.21371174,87066.0,87065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964857647,0.04375,87058.0,87057.0,0.05792223]
["bitfinex-derivatives","BTCF0:USTF0",1763964857848,0.06743612,87058.0,87057.0,0.06012026]
["bitfinex-derivatives","BTCF0:USTF0",1763964858547,0.04610612,87058.0,87057.0,0.06012026]
["bitfinex-derivatives","BTCF0:USTF0",1763964858746,0.02368612,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964859542,0.18230273,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964860347,0.13855273,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964860648,0.02368612,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964861145,0.07892782,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964861338,0.07892782,87058.0,87057.0,0.00437026]
["bitfinex-derivatives","BTCF0:USTF0",1763964861536,0.07892782,87058.0,87057.0,0.02663026]
["bitfinex-derivatives","BTCF0:USTF0",1763964861944,0.07892782,87058.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964862145,0.01992887,87066.0,87057.0,0.06212026]
["bitfinex-derivatives","BTCF0:USTF0",1763964862146,0.00395,87066.0,87065.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964862448,0.0079,87066.0,87065.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964862835,0.12276661,87066.0,87065.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964863044,0.1436706,87066.0,87065.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964863641,0.1436706,87066.0,87057.0,0.01508223]
["bitfinex-derivatives","BTCF0:USTF0",1763964863642,0.0193917,87058.0,87057.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1763964864043,1.16807171,87058.0,87057.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1763964864243,1.28292776,87058.0,87057.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964865056,1.28392776,87058.0,87057.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964865257,1.28492776,87058.0,87057.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964866564,0.0193941,87040.0,87021.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763964866851,1.27702776,87058.0,87021.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763964866852,0.0193965,87022.0,87021.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763964867051,0.27778697,87049.0,87025.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964867253,0.27778697,87049.0,87029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964867254,0.0114954,87030.0,87029.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763964867454,0.0114954,87030.0,87029.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964867655,0.12640953,87030.0,87029.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964868150,0.13430953,87030.0,87029.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763964868354,0.13430953,87030.0,87029.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763964868555,0.12640953,87030.0,87029.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763964868857,0.13035953,87030.0,87029.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763964869054,0.13430953,87030.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964870254,0.13430953,87030.0,87029.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763964870556,0.13430953,87030.0,87029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763964870962,0.0193965,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763964871563,0.13431063,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763964873364,0.13431063,87022.0,87021.0,0.03680037]
["bitfinex-derivatives","BTCF0:USTF0",1763964873662,0.13431063,87022.0,87021.0,0.00337037]
["bitfinex-derivatives","BTCF0:USTF0",1763964873962,0.13431063,87022.0,87021.0,0.01654037]
["bitfinex-derivatives","BTCF0:USTF0",1763964874159,0.13431063,87022.0,87021.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763964874468,0.0193989,87004.0,87003.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763964874662,0.0193989,87004.0,87003.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763964874958,0.0079,87004.0,87003.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763964875158,0.27419407,87013.0,87012.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763964875360,0.12281413,87004.0,87003.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763964875561,0.27419407,87013.0,87012.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763964875863,0.27419407,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964876066,0.38913197,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964876455,0.38913197,87013.0,87012.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1763964876665,0.1228379,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964877363,0.1248379,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964878063,0.001,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964878261,0.0099,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964879765,0.0089,87013.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964881266,0.00017234,87021.0,87012.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763964881267,0.00017234,87021.0,87020.0,0.0540568]
["bitfinex-derivatives","BTCF0:USTF0",1763964881459,0.0213938,87043.0,87042.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763964881660,0.0213938,87043.0,87042.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763964882064,0.15894708,87043.0,87042.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763964882266,0.15894708,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964882463,0.0213948,87035.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763964882659,0.0213948,87035.0,87034.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763964883066,0.1362812,87035.0,87034.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763964883369,0.15890847,87035.0,87034.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763964884163,0.15990847,87035.0,87034.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763964884372,0.16090847,87035.0,87034.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763964885266,0.16090847,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964885464,0.13951367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964885768,0.14446367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964886165,0.14841367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964886365,0.14941367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964886565,0.14841367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964886968,0.14941367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964888275,0.16090847,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964889567,0.14941367,87035.0,87034.0,0.04595037]
["bitfinex-derivatives","BTCF0:USTF0",1763964890167,0.1516117,87035.0,87034.0,0.02050738]
["bitfinex-derivatives","BTCF0:USTF0",1763964890368,0.1456617,87035.0,87034.0,0.04268738]
["bitfinex-derivatives","BTCF0:USTF0",1763964890570,0.1466617,87035.0,87034.0,0.04268738]
["bitfinex-derivatives","BTCF0:USTF0",1763964891671,0.1677217,87035.0,87034.0,0.04268738]
["bitfinex-derivatives","BTCF0:USTF0",1763964892373,0.1466617,87035.0,87034.0,0.04268738]
["bitfinex-derivatives","BTCF0:USTF0",1763964892571,0.1667217,87035.0,87034.0,0.04268738]
["bitfinex-derivatives","BTCF0:USTF0",1763964892767,0.1677217,87035.0,87034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964892968,0.1677217,87035.0,87026.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763964892969,0.0551358,87027.0,87026.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763964893166,0.04364,87004.0,87003.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763964893365,0.04583803,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964893768,0.06856892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964894466,0.02492892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964894670,0.04750892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964895272,0.02492892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964895470,0.02492892,87004.0,87003.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763964895778,0.04750892,87004.0,87003.0,0.05940267]
["bitfinex-derivatives","BTCF0:USTF0",1763964895976,0.02492892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964897073,0.04750892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964897273,0.02273089,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964898775,0.02492892,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964898977,0.02273089,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964899177,8.9e-07,87004.0,87003.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1763964899577,0.00017234,87012.0,87011.0,0.0559979]
["bitfinex-derivatives","BTCF0:USTF0",1763964899777,0.00017234,87012.0,87011.0,0.05673057]
["bitfinex-derivatives","BTCF0:USTF0",1763964900679,0.12759185,87032.0,87031.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964900876,0.04517469,87066.0,87036.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964900877,0.00219803,87037.0,87036.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964901076,0.11712536,87037.0,87036.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964901271,0.04841803,87037.0,87036.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763964901480,0.16331235,87037.0,87036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964902572,0.11809235,87037.0,87036.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964902777,0.001,87037.0,87036.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964902975,0.002,87037.0,87036.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964903280,0.00017234,87045.0,87044.0,0.0565136]
["bitfinex-derivatives","BTCF0:USTF0",1763964903583,0.00017234,87045.0,87044.0,0.05724627]
["bitfinex-derivatives","BTCF0:USTF0",1763964903780,0.06712399,87066.0,87065.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964904087,0.02090399,87066.0,87065.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964904270,0.04622,87083.0,87082.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964904474,0.06619002,87093.0,87092.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964904674,0.06619002,87093.0,87092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964904675,0.04841803,87093.0,87092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964904879,0.04622,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964905086,0.04841803,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964905301,0.04841803,87085.0,87084.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763964905490,0.16327408,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964905676,1.31159408,87085.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964905875,1.26537408,87085.0,87059.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763964906076,1.26537408,87085.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964906077,0.0114896,87075.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964906284,0.00219803,87061.0,87060.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964906588,0.02512803,87061.0,87060.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964906978,0.00219803,87061.0,87060.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964907576,0.00017223,87069.0,87060.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964907782,0.00017223,87069.0,87068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964907981,0.00017223,87069.0,87068.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964908483,0.02067177,87093.0,87076.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763964908484,0.059,87087.0,87076.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763964908787,0.04622,87078.0,87077.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964908974,0.00219803,87078.0,87077.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964909396,0.04841803,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964909887,0.04841803,87078.0,87077.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964910081,0.04841803,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964910280,0.04841803,87078.0,87077.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763964910488,1.31165825,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964910980,0.0577101,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964911180,0.05990813,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964911384,1.20842813,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964911687,0.0114922,87055.0,87042.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763964911990,0.00219803,87054.0,87044.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763964912192,0.04841803,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964912482,0.11704881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964912879,0.13997881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964913080,0.11704881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964913499,0.13997881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964913782,0.11704881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964913979,0.16326881,87054.0,87053.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964914174,0.16326881,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964914376,0.00219803,87054.0,87053.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964914782,0.04841803,87054.0,87053.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964915680,0.0577133,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964915881,0.05991133,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964916385,0.17478321,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964917479,0.16328991,87046.0,87045.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763964917685,0.16328991,87046.0,87045.0,0.0459249]
["bitfinex-derivatives","BTCF0:USTF0",1763964918183,0.16328991,87046.0,87045.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763964918388,0.16328991,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964918588,0.16428991,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964919189,0.16328991,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964919991,0.16428991,87046.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964920388,0.14099991,87046.0,87045.0,0.04519223]
["bitfinex-derivatives","BTCF0:USTF0",1763964920587,0.14099991,87046.0,87045.0,1.2062583]
["bitfinex-derivatives","BTCF0:USTF0",1763964920588,0.001,87046.0,87045.0,1.2062583]
["bitfinex-derivatives","BTCF0:USTF0",1763964921189,0.00017223,87062.0,87061.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763964921387,0.00017223,87062.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964921388,0.06008146,87062.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964921994,0.17494279,87062.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964922692,0.14016159,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964922892,0.11723159,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964923298,0.11823159,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964923992,0.00337026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964924198,0.00117223,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964924900,0.00017223,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964926097,0.04859026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964926399,0.00237026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964927106,0.04859026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964928412,0.00237026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964929207,0.02530026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964929404,0.00237026,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964930009,0.00017223,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964930810,2.23e-06,87062.0,87061.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763964931010,0.0114885,87083.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964931213,0.0556288,87080.0,87065.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1763964931414,0.04414,87067.0,87066.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763964931613,0.04633803,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964932506,0.16118485,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964932709,0.04414,87059.0,87058.0,0.04528223]
["bitfinex-derivatives","BTCF0:USTF0",1763964932910,0.04633803,87059.0,87058.0,0.0575066]
["bitfinex-derivatives","BTCF0:USTF0",1763964934220,0.00219803,87059.0,87058.0,0.0575066]
["bitfinex-derivatives","BTCF0:USTF0",1763964935106,0.001,87067.0,87066.0,0.0566007]
["bitfinex-derivatives","BTCF0:USTF0",1763964935320,0.00219803,87067.0,87066.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1763964935814,0.00017223,87075.0,87074.0,0.0565996]
["bitfinex-derivatives","BTCF0:USTF0",1763964936019,0.04651026,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763964936215,0.04414,87059.0,87058.0,0.02204223]
["bitfinex-derivatives","BTCF0:USTF0",1763964936409,0.02322803,87059.0,87058.0,0.0460149]
["bitfinex-derivatives","BTCF0:USTF0",1763964936608,0.04633803,87059.0,87058.0,0.0460149]
["bitfinex-derivatives","BTCF0:USTF0",1763964937017,0.04633803,87059.0,87058.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763964937719,0.16120332,87059.0,87058.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763964938131,0.00219803,87059.0,87058.0,0.0460149]
["bitfinex-derivatives","BTCF0:USTF0",1763964938710,0.02322803,87059.0,87058.0,0.0460149]
["bitfinex-derivatives","BTCF0:USTF0",1763964938924,0.06463322,87070.0,87059.0,0.0333616]
["bitfinex-derivatives","BTCF0:USTF0",1763964939116,0.10877322,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964939317,0.0556303,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964939617,1.31901559,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964941520,1.32101559,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964942524,1.32001559,87070.0,87069.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763964942724,0.16100529,87070.0,87069.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964942923,0.16000529,87070.0,87069.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964943121,0.11686529,87070.0,87069.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964944124,0.001,87070.0,87069.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964944325,0.00017223,87075.0,87074.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763964944622,0.00017223,87075.0,87074.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964944818,0.00017223,87075.0,87074.0,0.05879763]
["bitfinex-derivatives","BTCF0:USTF0",1763964945022,0.02120223,87075.0,87074.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964945223,0.00017223,87075.0,87074.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964945427,0.00217223,87075.0,87074.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763964945826,0.02067177,87093.0,87089.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763964946016,0.0114856,87105.0,87093.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763964946323,0.0114856,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964946523,0.0114856,87105.0,87094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964946524,0.04606,87095.0,87094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964946724,0.04606,87081.0,87080.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763964946918,0.04606,87081.0,87080.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763964947226,0.04623205,87089.0,87088.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964947424,0.04623205,87089.0,87088.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964947827,0.11499777,87089.0,87088.0,0.05820583]
["bitfinex-derivatives","BTCF0:USTF0",1763964948019,0.00017205,87089.0,87088.0,0.05820583]
["bitfinex-derivatives","BTCF0:USTF0",1763964948419,0.0436025,87105.0,87104.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964948723,0.02311,87105.0,87104.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964948919,0.0575445,87113.0,87112.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763964949115,0.0575445,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964949416,0.04606,87113.0,87112.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763964949613,0.18188842,87113.0,87112.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964950223,0.0210027,87113.0,87112.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964950425,0.0114833,87122.0,87112.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964950623,0.02311,87117.0,87116.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1763964950822,0.02311,87117.0,87116.0,0.05820203]
["bitfinex-derivatives","BTCF0:USTF0",1763964951428,0.16085408,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964951818,0.16085408,87117.0,87116.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763964951819,0.16285408,87117.0,87116.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763964952019,0.16585408,87117.0,87116.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964952615,0.14290408,87117.0,87116.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964952821,0.005,87117.0,87116.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964957323,0.05106,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964957518,0.16584881,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964957716,0.04606,87105.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964957920,0.04606,87105.0,87104.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964958117,0.04606,87105.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964958118,1.19410001,87105.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964958419,1.19410001,87105.0,87080.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763964958420,0.011487,87094.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763964958615,0.011487,87094.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964959226,0.011487,87094.0,87084.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1763964959430,0.049867,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964959625,0.03838,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964959929,0.03838,87094.0,87093.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763964960825,0.03838,87081.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964961034,0.03838,87081.0,87080.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964961422,0.15319913,87081.0,87080.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964962230,0.15319913,87081.0,87080.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964963131,0.13400913,87081.0,87080.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964963820,0.18159682,87100.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763964963821,0.0114868,87096.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763964964039,0.0114868,87096.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763964964224,0.0498668,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964964832,0.16468329,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964965524,0.15319649,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964966535,0.15419649,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964967025,0.15419649,87096.0,87095.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763964967421,0.15419649,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964967637,0.15419649,87096.0,87095.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763964969530,0.13500649,87096.0,87095.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763964970325,0.13500649,87096.0,87095.0,0.05916493]
["bitfinex-derivatives","BTCF0:USTF0",1763964970625,0.001,87096.0,87095.0,1.20732493]
["bitfinex-derivatives","BTCF0:USTF0",1763964970829,0.322,87125.0,87095.0,1.20732493]
["bitfinex-derivatives","BTCF0:USTF0",1763964970830,0.08137185,87130.0,87121.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763964971026,0.0114805,87143.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964971249,0.01919,87133.0,87132.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1763964971430,0.03838,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964971638,0.15319649,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964972131,0.15319649,87133.0,87132.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964973729,0.15319649,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964974131,0.15319649,87133.0,87132.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964974132,0.11481649,87133.0,87132.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964974531,0.0114813,87138.0,87132.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763964974736,0.0498617,87134.0,87133.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763964974925,0.03838,87134.0,87133.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763964975335,0.15314773,87134.0,87133.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763964975830,0.15314773,87134.0,87133.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763964976232,0.15314773,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964977037,0.15314773,87134.0,87133.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763964978140,0.03838,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964978334,0.03838,87125.0,87124.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964978739,0.03838,87125.0,87124.0,0.02495026]
["bitfinex-derivatives","BTCF0:USTF0",1763964978740,0.15315827,87125.0,87124.0,0.02495026]
["bitfinex-derivatives","BTCF0:USTF0",1763964978941,0.15315827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964979138,0.15315827,87125.0,87124.0,0.02495026]
["bitfinex-derivatives","BTCF0:USTF0",1763964979337,0.15315827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964979734,0.15315827,87125.0,87124.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964980830,0.15315827,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964981553,0.15315827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964981744,0.16464117,87125.0,87124.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964982540,0.16464117,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964983347,0.15315827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964983549,0.13396827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964984046,0.15315827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964984243,0.15315827,87125.0,87124.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964985056,0.15315827,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964986250,0.15315827,87125.0,87124.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763964987759,0.15315827,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763964989547,0.13396827,87125.0,87124.0,0.04785026]
["bitfinex-derivatives","BTCF0:USTF0",1763964990142,0.0498614,87137.0,87136.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763964990360,0.0498614,87137.0,87136.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763964990553,0.0498614,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964990743,0.16463967,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964992250,0.11477827,87137.0,87136.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763964992450,0.15315827,87137.0,87136.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763964992647,0.00656,87156.0,87136.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763964992648,0.08137185,87162.0,87161.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763964992855,0.08137185,87173.0,87162.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763964993149,0.08137185,87173.0,87150.0,0.27955948]
["bitfinex-derivatives","BTCF0:USTF0",1763964993150,0.04323,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763964993652,0.04323,87164.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964993653,0.04323,87154.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763964993846,0.06331387,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964994443,0.17804079,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964995044,0.17804079,87154.0,87153.0,0.02363016]
["bitfinex-derivatives","BTCF0:USTF0",1763964995345,0.15795692,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964995657,0.17804079,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964996055,0.15653079,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964996249,0.13481079,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964997155,0.02008387,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964997357,0.06331387,87154.0,87153.0,0.04675016]
["bitfinex-derivatives","BTCF0:USTF0",1763964997755,0.17805395,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964997942,0.17805395,87154.0,87153.0,0.04675016]
["bitfinex-derivatives","BTCF0:USTF0",1763964998147,0.17805395,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763964999248,0.17805395,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763964999456,0.04180387,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763965000449,0.06331387,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763965000649,0.17805395,87154.0,87153.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763965000947,0.11474008,87154.0,87153.0,0.06002016]
["bitfinex-derivatives","BTCF0:USTF0",1763965001155,0.09991855,87178.0,87169.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763965001450,0.09991855,87178.0,87164.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763965001451,0.04323,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965001952,0.06331387,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965002151,0.17802236,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965002354,0.17902236,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965002864,0.15446291,87178.0,87177.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763965003059,0.19769291,87178.0,87177.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763965003857,0.08298442,87178.0,87177.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763965004152,0.08198442,87178.0,87177.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763965004352,0.03875442,87178.0,87177.0,0.05805403]
["bitfinex-derivatives","BTCF0:USTF0",1763965005053,0.08198442,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965005259,0.19669291,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965005850,0.0432,87159.0,87158.0,0.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1763965006054,0.0432,87159.0,87158.0,0.05776653]
["bitfinex-derivatives","BTCF0:USTF0",1763965006260,0.06328387,87159.0,87158.0,0.05776653]
["bitfinex-derivatives","BTCF0:USTF0",1763965006460,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965007155,0.04172387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965007659,0.04172387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965008752,0.02008387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965008963,0.04172387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965009758,0.02008387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965010158,0.02008387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965010461,0.02008387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965011864,0.02008387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965012062,0.02008387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965012264,0.06328387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965013368,0.06328387,87159.0,87158.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965013755,0.06328387,87159.0,87158.0,0.02557803]
["bitfinex-derivatives","BTCF0:USTF0",1763965013955,0.06328387,87159.0,87158.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763965014660,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965014971,0.06328387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965015164,0.02008387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965015663,0.06328387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965016467,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965017262,0.04172387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965017569,0.02008387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965017964,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965019472,0.06328387,87159.0,87158.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763965019857,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965020263,0.06328387,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965020463,0.06328387,87159.0,87158.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763965021071,0.17801737,87159.0,87158.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763965021570,0.0558791,87154.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965021761,0.078161,87154.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965022268,0.0666819,87154.0,87153.0,0.0446948]
["bitfinex-derivatives","BTCF0:USTF0",1763965022469,0.078161,87154.0,87153.0,0.0446948]
["bitfinex-derivatives","BTCF0:USTF0",1763965023068,0.078161,87154.0,87153.0,0.0009048]
["bitfinex-derivatives","BTCF0:USTF0",1763965024363,0.19290108,87154.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965025369,0.0444,87135.0,87134.0,0.0552717]
["bitfinex-derivatives","BTCF0:USTF0",1763965025675,0.0444,87154.0,87140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763965025881,0.04659803,87141.0,87140.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965026074,0.0666819,87141.0,87140.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965026375,0.0444419,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965026778,0.0444419,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965027179,0.0222819,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965027371,0.0222819,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965027982,0.0666819,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965029581,0.0666819,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965030279,0.0222819,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965030473,0.02008387,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965031585,0.0666819,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965031782,0.0666819,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965032580,0.0666819,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965032976,0.0666819,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965033171,0.02008387,87141.0,87140.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1763965035073,0.02008387,87141.0,87140.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763965035690,0.01336,87174.0,87156.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1763965035995,0.0444,87158.0,87157.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965036293,0.04659803,87158.0,87157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965037888,0.0558787,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965038094,0.05807673,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965038294,0.05807673,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965038491,0.17281154,87157.0,87156.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965038697,0.17281154,87157.0,87138.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763965038698,0.0444,87128.0,87126.0,0.04130081]
["bitfinex-derivatives","BTCF0:USTF0",1763965038991,0.0444,87108.0,87107.0,0.0552753]
["bitfinex-derivatives","BTCF0:USTF0",1763965039185,0.02216,87120.0,87119.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763965039389,0.02435803,87120.0,87119.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965039694,0.04659803,87120.0,87119.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965039998,0.00017213,87128.0,87127.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763965040301,0.04677016,87128.0,87127.0,0.02300267]
["bitfinex-derivatives","BTCF0:USTF0",1763965040595,0.16155502,87128.0,87127.0,0.02300267]
["bitfinex-derivatives","BTCF0:USTF0",1763965040993,0.16155502,87128.0,87127.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965041186,0.02453016,87128.0,87127.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965041596,0.04677016,87128.0,87127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965041790,0.05776,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965041991,0.0444,87113.0,87112.0,0.0552745]
["bitfinex-derivatives","BTCF0:USTF0",1763965042193,0.04659803,87113.0,87112.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763965043299,0.04659803,87113.0,87112.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763965043494,0.16139211,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965043695,0.16039211,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965044592,0.16039211,87113.0,87112.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763965044897,0.00219803,87113.0,87112.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763965045603,0.00219803,87113.0,87112.0,0.05800727]
["bitfinex-derivatives","BTCF0:USTF0",1763965046389,0.02216,87122.0,87121.0,0.0552734]
["bitfinex-derivatives","BTCF0:USTF0",1763965046595,0.02435803,87122.0,87121.0,0.05600607]
["bitfinex-derivatives","BTCF0:USTF0",1763965046904,0.0444,87113.0,87112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965047102,0.04659803,87113.0,87112.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965047295,0.05808253,87113.0,87112.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965047495,0.05808253,87113.0,87112.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763965047690,0.05808253,87113.0,87112.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965047903,0.00219803,87113.0,87112.0,0.05600727]
["bitfinex-derivatives","BTCF0:USTF0",1763965048403,0.00219803,87113.0,87112.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763965048404,0.04659803,87113.0,87112.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763965050494,0.00219803,87113.0,87112.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763965050690,0.05517463,87128.0,87112.0,0.01421727]
["bitfinex-derivatives","BTCF0:USTF0",1763965050899,0.011483,87125.0,87115.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1763965051197,0.055003,87125.0,87124.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1763965051403,0.05720103,87125.0,87124.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1763965051603,0.16051211,87125.0,87124.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965052203,0.16051211,87125.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965052204,0.0550041,87116.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965052400,0.04352,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965052592,0.04571803,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965052791,0.1604963,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965053001,0.0540046,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965053194,0.05620263,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965053590,0.17099671,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965053794,0.16999671,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965054000,0.16899671,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763965054404,0.16899671,87112.0,87087.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763965054405,0.0114871,87093.0,87087.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763965054598,0.01969,87089.0,87088.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965054793,0.0416469,87095.0,87094.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763965054999,0.03016,87095.0,87094.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965056605,0.01508,87095.0,87094.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965057006,0.01727803,87095.0,87094.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763965057601,0.00219803,87095.0,87094.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1763965057799,0.03033224,87103.0,87102.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763965058003,0.03033224,87103.0,87102.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965058004,0.00017224,87103.0,87102.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965059208,0.00017224,87103.0,87102.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763965059412,0.0419834,87122.0,87121.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763965059713,0.04418143,87122.0,87121.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965059908,0.03269803,87122.0,87121.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965060306,0.14748025,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965061209,0.14748025,87122.0,87121.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1763965061506,0.13223025,87122.0,87121.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965061699,0.11698025,87122.0,87121.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763965062912,0.15896355,87122.0,87121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965063215,0.15896355,87122.0,87113.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763965063216,0.0419843,87114.0,87113.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763965063410,0.04418233,87114.0,87113.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763965063911,0.15896455,87114.0,87113.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763965064317,0.15896455,87114.0,87113.0,0.00190491]
["bitfinex-derivatives","BTCF0:USTF0",1763965065310,0.15896455,87114.0,87113.0,0.00290491]
["bitfinex-derivatives","BTCF0:USTF0",1763965065718,0.14748025,87114.0,87113.0,0.04711491]
["bitfinex-derivatives","BTCF0:USTF0",1763965066610,0.11698025,87114.0,87113.0,0.04711491]
["bitfinex-derivatives","BTCF0:USTF0",1763965066803,0.00219803,87114.0,87113.0,0.04711491]
["bitfinex-derivatives","BTCF0:USTF0",1763965067714,0.11774782,87130.0,87129.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763965067913,1.26766585,87130.0,87129.0,0.00735272]
["bitfinex-derivatives","BTCF0:USTF0",1763965068116,0.13142805,87130.0,87129.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763965068311,0.24622082,87130.0,87129.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763965068507,0.11716304,87130.0,87129.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965068810,0.04678027,87130.0,87129.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965071318,0.00237027,87130.0,87129.0,0.05636507]
["bitfinex-derivatives","BTCF0:USTF0",1763965073510,0.00017224,87130.0,87129.0,0.05636507]
["bitfinex-derivatives","BTCF0:USTF0",1763965074114,0.04441,87147.0,87146.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763965074312,0.08137185,87161.0,87160.0,0.0690983]
["bitfinex-derivatives","BTCF0:USTF0",1763965074507,0.0558873,87168.0,87167.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763965074809,0.05808533,87168.0,87167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965075014,0.16137972,87168.0,87167.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965075215,0.13840972,87168.0,87167.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965075415,0.16137972,87168.0,87167.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965076017,0.13940972,87168.0,87167.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763965076208,0.04760803,87168.0,87167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965076409,0.16232968,87168.0,87167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965076923,0.04441,87160.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763965077112,0.04660803,87160.0,87159.0,0.00090479]
["bitfinex-derivatives","BTCF0:USTF0",1763965078616,0.04660803,87160.0,87159.0,0.02369479]
["bitfinex-derivatives","BTCF0:USTF0",1763965078814,0.16134021,87160.0,87159.0,0.00090479]
["bitfinex-derivatives","BTCF0:USTF0",1763965079013,1.30866022,87160.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763965079222,1.30966022,87160.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763965079416,0.04441,87141.0,87140.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763965079616,0.04660803,87141.0,87140.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1763965080016,0.0114801,87147.0,87140.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1763965080017,0.08133192,87175.0,87140.0,0.06835266]
["bitfinex-derivatives","BTCF0:USTF0",1763965080316,0.02124,87181.0,87140.0,0.01420267]
["bitfinex-derivatives","BTCF0:USTF0",1763965080317,0.0114804,87144.0,87140.0,0.01420267]
["bitfinex-derivatives","BTCF0:USTF0",1763965080614,0.0118,87141.0,87140.0,0.01420267]
["bitfinex-derivatives","BTCF0:USTF0",1763965081919,0.0118,87141.0,87140.0,0.03606267]
["bitfinex-derivatives","BTCF0:USTF0",1763965082117,0.0118,87141.0,87140.0,0.07328267]
["bitfinex-derivatives","BTCF0:USTF0",1763965082318,0.00607188,87151.0,87150.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1763965082518,0.00607188,87151.0,87150.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965083013,0.11492908,87151.0,87150.0,0.09483763]
["bitfinex-derivatives","BTCF0:USTF0",1763965083214,0.00017188,87151.0,87150.0,0.09483763]
["bitfinex-derivatives","BTCF0:USTF0",1763965083621,0.00117188,87151.0,87150.0,0.09483763]
["bitfinex-derivatives","BTCF0:USTF0",1763965085225,0.00217188,87151.0,87150.0,0.09483763]
["bitfinex-derivatives","BTCF0:USTF0",1763965085821,0.00117188,87151.0,87150.0,0.09483763]
["bitfinex-derivatives","BTCF0:USTF0",1763965086026,0.01898237,87178.0,87150.0,1.22041763]
["bitfinex-derivatives","BTCF0:USTF0",1763965086222,0.09297558,87208.0,87180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763965086223,0.0114742,87192.0,87180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763965086527,0.12064403,87188.0,87187.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763965086718,0.12654403,87188.0,87187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965086920,0.0118,87188.0,87187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965087124,0.12649534,87188.0,87187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965088025,0.11469534,87188.0,87187.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965088326,0.01899798,87192.0,87191.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763965088529,0.0059,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965088923,0.12059534,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965089325,0.12649534,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965089733,0.14531108,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965090041,0.13351108,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965090225,0.13551108,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965090530,0.02081574,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965090930,0.02181574,87192.0,87191.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965091317,0.10156745,87237.0,87191.0,1.20819803]
["bitfinex-derivatives","BTCF0:USTF0",1763965091522,0.03782,87221.0,87210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763965091722,0.0492904,87220.0,87219.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763965091926,0.16398047,87220.0,87219.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763965092117,0.01882718,87220.0,87219.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965092326,0.0114678,87240.0,87219.0,0.09482843]
["bitfinex-derivatives","BTCF0:USTF0",1763965092520,0.03782,87231.0,87230.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1763965092725,0.03782,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965092929,0.11465325,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965093129,0.13373349,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965093330,0.05690024,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965093531,0.17153904,87231.0,87230.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763965093722,0.17353904,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965094331,0.17353904,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965094644,0.13571904,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965094933,0.13671904,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965095428,0.02208024,87231.0,87230.0,0.09482713]
["bitfinex-derivatives","BTCF0:USTF0",1763965095630,2.4e-07,87231.0,87230.0,1.22975803]
["bitfinex-derivatives","BTCF0:USTF0",1763965095823,2.4e-07,87231.0,87230.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763965096227,0.06240024,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965096531,0.18850794,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965098930,0.17703904,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965099121,0.18850794,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965100133,0.07387,87223.0,87222.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965100430,0.0624,87223.0,87222.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1763965100738,0.1885088,87223.0,87222.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1763965101234,0.1895088,87223.0,87222.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1763965102137,0.1780388,87223.0,87222.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1763965102637,0.1895088,87223.0,87222.0,0.00237004]
["bitfinex-derivatives","BTCF0:USTF0",1763965103025,0.1895088,87223.0,87197.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763965103026,0.02191,87219.0,87197.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763965103230,0.0738717,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965103425,0.0624,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965103630,0.17704931,87210.0,87209.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763965103824,0.17704931,87210.0,87209.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965104431,0.18852101,87210.0,87209.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763965104727,0.18952101,87210.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965104937,0.0738727,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965105131,0.0722741,87192.0,87175.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763965105325,0.07447213,87192.0,87191.0,2.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763965105524,0.18914379,87192.0,87191.0,2.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763965106333,0.17766969,87192.0,87191.0,2.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763965106537,0.00017201,87200.0,87191.0,2.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763965106538,0.02252201,87200.0,87199.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763965106738,0.06096201,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965106939,0.00017201,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965107139,0.11486208,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965107545,0.00017201,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965107732,0.00017201,87200.0,87199.0,1.21808577]
["bitfinex-derivatives","BTCF0:USTF0",1763965107933,2.01e-06,87200.0,87199.0,1.21808577]
["bitfinex-derivatives","BTCF0:USTF0",1763965109042,2.01e-06,87200.0,87199.0,1.20661267]
["bitfinex-derivatives","BTCF0:USTF0",1763965110545,2.01e-06,87200.0,87199.0,1.20761267]
["bitfinex-derivatives","BTCF0:USTF0",1763965111039,2.01e-06,87200.0,87199.0,0.06181267]
["bitfinex-derivatives","BTCF0:USTF0",1763965111446,2.01e-06,87200.0,87199.0,0.06081267]
["bitfinex-derivatives","BTCF0:USTF0",1763965112437,2.01e-06,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965112732,2.01e-06,87200.0,87199.0,1.20661267]
["bitfinex-derivatives","BTCF0:USTF0",1763965113846,2.01e-06,87200.0,87199.0,1.20761267]
["bitfinex-derivatives","BTCF0:USTF0",1763965114051,2.01e-06,87200.0,87199.0,0.06081267]
["bitfinex-derivatives","BTCF0:USTF0",1763965114239,2.01e-06,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965116246,0.05744201,87200.0,87199.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965117251,1.32111959,87200.0,87199.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965117550,0.0689141,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965117753,0.07111213,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965117946,0.01367213,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965118142,0.12835168,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965118348,0.11687758,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965118748,0.11687758,87192.0,87191.0,2.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763965119555,0.11467955,87192.0,87191.0,2.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763965119858,2.01e-06,87200.0,87191.0,2.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763965120154,0.18360317,87199.0,87198.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1763965120356,0.1858012,87199.0,87198.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1763965120558,0.1168881,87199.0,87198.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1763965120948,0.05744,87192.0,87191.0,2.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763965121143,0.05963803,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965121549,0.1743189,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965121754,1.32123891,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965122157,0.1743189,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965122567,1.32123891,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965123465,1.32223891,87192.0,87191.0,2.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763965123766,1.32223891,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965124260,0.1753189,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965125356,0.1743189,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965127160,0.1753189,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965127961,0.12715497,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965128164,0.129353,87192.0,87191.0,2.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763965128466,0.129353,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965128664,0.176753,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965128868,0.175753,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965131466,0.176753,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965132365,0.175753,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965132564,0.153053,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965133159,0.152053,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965133361,0.11568087,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965133570,0.05059803,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965133771,0.1652881,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965135170,0.1642881,87192.0,87191.0,1.99697062]
["bitfinex-derivatives","BTCF0:USTF0",1763965136471,0.1642881,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965137769,0.1178881,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965138167,0.11569007,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965139773,0.1178881,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965141463,0.1615981,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965141664,0.11569007,87192.0,87191.0,1.97084099]
["bitfinex-derivatives","BTCF0:USTF0",1763965144472,0.1178881,87192.0,87191.0,1.94471274]
["bitfinex-derivatives","BTCF0:USTF0",1763965145572,0.11569007,87192.0,87191.0,1.94471274]
["bitfinex-derivatives","BTCF0:USTF0",1763965146570,0.06316377,87203.0,87202.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965146970,0.0653618,87203.0,87202.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965147161,0.1368981,87203.0,87202.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965147367,0.1483707,87203.0,87202.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965147571,0.1283607,87203.0,87202.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965147874,0.1693807,87203.0,87202.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763965149269,0.1693807,87203.0,87191.0,1.94471274]
["bitfinex-derivatives","BTCF0:USTF0",1763965149270,0.0514941,87192.0,87191.0,1.94471274]
["bitfinex-derivatives","BTCF0:USTF0",1763965149572,0.05369213,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965149875,0.16836774,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965150677,0.16936774,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965150975,0.12934774,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965151280,0.11787364,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965151778,0.11567561,87192.0,87191.0,1.92284274]
["bitfinex-derivatives","BTCF0:USTF0",1763965152377,0.11567561,87192.0,87191.0,1.896714]
["bitfinex-derivatives","BTCF0:USTF0",1763965153772,0.0114725,87205.0,87204.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965153975,0.10156745,87212.0,87209.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763965154181,0.10156745,87220.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965154470,1.63e-06,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965155172,1.63e-06,87211.0,87210.0,1.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763965155980,1.63e-06,87211.0,87210.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1763965156572,1.63e-06,87211.0,87210.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1763965156774,0.06885163,87211.0,87210.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1763965157073,0.03605163,87211.0,87210.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1763965157274,0.00100163,87211.0,87210.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1763965157477,1.63e-06,87211.0,87210.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763965157982,1.63e-06,87211.0,87210.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763965161680,1.63e-06,87211.0,87210.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763965162082,1.63e-06,87211.0,87210.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763965162982,0.07004966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965163573,0.03724966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965164082,0.00219966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965164283,1.63e-06,87211.0,87210.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763965166690,0.07004966,87211.0,87210.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763965166884,0.07004966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965167076,0.00219966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965167477,0.07004966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965168081,0.03724966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965168285,0.07004966,87211.0,87210.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1763965168584,0.06785,87202.0,87201.0,0.06324201]
["bitfinex-derivatives","BTCF0:USTF0",1763965168777,0.07004803,87202.0,87201.0,0.06324201]
["bitfinex-derivatives","BTCF0:USTF0",1763965168974,0.07004803,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965169176,0.18471312,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965169388,0.18471312,87202.0,87201.0,0.08169587]
["bitfinex-derivatives","BTCF0:USTF0",1763965169777,1.63e-06,87211.0,87201.0,0.01862587]
["bitfinex-derivatives","BTCF0:USTF0",1763965169973,1.63e-06,87211.0,87202.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763965170187,0.11467692,87203.0,87202.0,0.0745427]
["bitfinex-derivatives","BTCF0:USTF0",1763965170481,0.0793218,87210.0,87209.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763965170687,0.03505,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965170877,0.03724803,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965171073,0.00219803,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965171278,0.03439803,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965172085,0.06740803,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965172286,0.18208495,87202.0,87201.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1763965172891,0.18208495,87202.0,87201.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965176189,0.18208495,87202.0,87201.0,0.06405587]
["bitfinex-derivatives","BTCF0:USTF0",1763965176689,0.18208495,87202.0,87201.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965177283,0.18208495,87202.0,87201.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965177486,0.18208495,87202.0,87201.0,0.03281523]
["bitfinex-derivatives","BTCF0:USTF0",1763965178085,0.18208495,87202.0,87201.0,0.08329523]
["bitfinex-derivatives","BTCF0:USTF0",1763965178887,0.18308495,87202.0,87201.0,0.08329523]
["bitfinex-derivatives","BTCF0:USTF0",1763965179491,0.18208495,87202.0,87201.0,0.08329523]
["bitfinex-derivatives","BTCF0:USTF0",1763965182097,0.11567692,87202.0,87201.0,0.08329523]
["bitfinex-derivatives","BTCF0:USTF0",1763965182594,0.08528833,87213.0,87212.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763965182788,0.08748636,87213.0,87212.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763965182987,0.06740803,87213.0,87212.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763965183191,0.18208495,87213.0,87212.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763965183899,0.18308495,87213.0,87212.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763965185401,0.18308495,87213.0,87212.0,0.03786592]
["bitfinex-derivatives","BTCF0:USTF0",1763965185792,0.11787495,87213.0,87212.0,0.03786592]
["bitfinex-derivatives","BTCF0:USTF0",1763965186100,0.19480625,87213.0,87212.0,0.03786592]
["bitfinex-derivatives","BTCF0:USTF0",1763965186787,0.06546,87202.0,87201.0,2.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965186993,0.06765803,87202.0,87201.0,0.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1763965187295,0.06765803,87202.0,87201.0,0.08527523]
["bitfinex-derivatives","BTCF0:USTF0",1763965188096,0.06765803,87202.0,87201.0,0.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1763965188996,0.00219803,87202.0,87201.0,0.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1763965189387,0.06765803,87202.0,87201.0,0.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1763965190095,0.044871,87216.0,87215.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965190293,0.07912903,87216.0,87215.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965190491,0.0769316,87211.0,87210.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965190797,0.07912963,87211.0,87210.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763965191099,0.0769326,87203.0,87202.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965191309,0.0769326,87203.0,87182.0,0.04130081]
["bitfinex-derivatives","BTCF0:USTF0",1763965191310,0.06546,87161.0,87159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763965191518,0.06765803,87161.0,87160.0,0.03159855]
["bitfinex-derivatives","BTCF0:USTF0",1763965191698,0.11686312,87161.0,87160.0,0.14537371]
["bitfinex-derivatives","BTCF0:USTF0",1763965191997,0.13671485,87161.0,87160.0,0.14537371]
["bitfinex-derivatives","BTCF0:USTF0",1763965192396,0.20217485,87161.0,87160.0,0.06153371]
["bitfinex-derivatives","BTCF0:USTF0",1763965192697,0.20217485,87161.0,87152.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965192698,0.06546,87153.0,87152.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965192892,0.07913723,87153.0,87152.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965193091,0.07913723,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965193292,0.1938681,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965195497,0.1284081,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965196100,0.1169289,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965197797,0.1284081,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965199001,0.11473087,87153.0,87152.0,0.12692572]
["bitfinex-derivatives","BTCF0:USTF0",1763965199199,0.01985173,87161.0,87160.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1763965199496,0.00017201,87169.0,87164.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965199706,0.00237004,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965200095,0.11711144,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965200500,0.13696108,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965201905,0.02221968,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965202404,0.02002165,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965202798,0.02002165,87169.0,87168.0,1.21242]
["bitfinex-derivatives","BTCF0:USTF0",1763965203005,0.02221968,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965203397,0.10831968,87169.0,87168.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763965203594,0.0861,87161.0,87160.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763965203794,0.08729803,87161.0,87160.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763965204200,0.03412803,87161.0,87160.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763965204400,0.02002165,87169.0,87160.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763965204607,0.02002165,87169.0,87168.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965205407,0.02002165,87169.0,87152.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965205408,0.0975792,87153.0,87152.0,0.08625201]
["bitfinex-derivatives","BTCF0:USTF0",1763965205706,0.09977723,87153.0,87152.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763965205908,0.0975817,87134.0,87133.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763965206101,0.09977973,87134.0,87120.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1763965206496,0.044412,87132.0,87131.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1763965206704,0.08829803,87132.0,87131.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965206898,0.08829803,87132.0,87131.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1763965206899,0.03512803,87132.0,87131.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1763965207512,0.00219803,87132.0,87131.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1763965208112,0.00017211,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965208317,0.00237014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965208614,0.03530014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965208810,0.00237014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965209005,0.08847014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965209406,0.08847014,87140.0,87131.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965209407,0.03293,87132.0,87131.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965209715,0.08729803,87132.0,87131.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965210214,0.08729803,87132.0,87131.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965210515,0.0861,87124.0,87123.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1763965210703,0.08829803,87124.0,87123.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1763965210912,0.08829803,87124.0,87123.0,0.03138211]
["bitfinex-derivatives","BTCF0:USTF0",1763965211109,0.08729803,87124.0,87123.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1763965211312,0.00017211,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965211313,0.08627211,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965211619,0.03530014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965211913,0.11714973,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965212116,0.00237014,87140.0,87139.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763965212820,0.08847014,87140.0,87139.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965214111,0.20322865,87140.0,87139.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965214820,0.11712865,87140.0,87139.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965215716,0.11493062,87140.0,87139.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1763965215920,0.05412,87164.0,87163.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965216219,0.0114789,87156.0,87140.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763965216419,0.13926,87150.0,87149.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965216611,0.10831,87140.0,87139.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763965216807,0.12198893,87140.0,87139.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763965217012,0.12198893,87140.0,87139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965217209,0.23671585,87140.0,87139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965217416,0.23671585,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965217924,0.119792,87132.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965218120,0.12199003,87132.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965218519,0.22527708,87132.0,87131.0,0.10901211]
["bitfinex-derivatives","BTCF0:USTF0",1763965220314,0.22527708,87132.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965220719,0.22627708,87132.0,87131.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1763965221415,0.22627708,87132.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965221813,0.22627708,87132.0,87098.0,0.07280023]
["bitfinex-derivatives","BTCF0:USTF0",1763965221814,0.0114831,87124.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763965222019,0.1197933,87122.0,87121.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763965222221,0.12199133,87122.0,87121.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965222718,0.00219803,87122.0,87121.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965224022,0.00219803,87122.0,87121.0,0.08269286]
["bitfinex-derivatives","BTCF0:USTF0",1763965224816,0.12199133,87122.0,87121.0,0.08269286]
["bitfinex-derivatives","BTCF0:USTF0",1763965225218,0.00219803,87122.0,87121.0,0.08269286]
["bitfinex-derivatives","BTCF0:USTF0",1763965225726,0.00017211,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965226023,0.00237014,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965226432,0.11715236,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965227829,0.22646236,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965228331,0.17227236,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965228526,0.22646236,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965229930,0.11815236,87130.0,87129.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763965230827,0.00337014,87130.0,87129.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1763965231027,0.00117211,87130.0,87129.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1763965232133,0.00117211,87130.0,87129.0,0.10092582]
["bitfinex-derivatives","BTCF0:USTF0",1763965234035,0.00117211,87130.0,87129.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1763965234534,0.00337014,87130.0,87129.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1763965236231,0.05767014,87130.0,87129.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1763965237139,0.00337014,87130.0,87129.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1763965238156,0.00117211,87130.0,87129.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1763965239547,0.0424296,87150.0,87149.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763965239548,0.13409,87150.0,87149.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763965239748,0.13628803,87150.0,87149.0,0.06971468]
["bitfinex-derivatives","BTCF0:USTF0",1763965240548,0.13628803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965240948,0.13828803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965241453,0.13628803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965242546,0.13728803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965243351,0.13628803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965244056,0.13728803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965246653,0.13628803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965247363,0.00219803,87150.0,87149.0,0.05372395]
["bitfinex-derivatives","BTCF0:USTF0",1763965247871,0.00017211,87158.0,87157.0,0.0233587]
["bitfinex-derivatives","BTCF0:USTF0",1763965248158,0.05130014,87158.0,87157.0,0.0233587]
["bitfinex-derivatives","BTCF0:USTF0",1763965248458,0.05130014,87158.0,87157.0,0.00191212]
["bitfinex-derivatives","BTCF0:USTF0",1763965248651,0.10284014,87158.0,87157.0,0.00191212]
["bitfinex-derivatives","BTCF0:USTF0",1763965250555,0.13062,87144.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965250760,0.13062,87144.0,87141.0,0.01165291]
["bitfinex-derivatives","BTCF0:USTF0",1763965250761,0.10266803,87142.0,87141.0,0.01165291]
["bitfinex-derivatives","BTCF0:USTF0",1763965251064,0.13062,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965251257,0.03234803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965251462,0.08127803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965251662,0.13281803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965252375,0.00219803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965252663,0.03234803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965252963,0.13281803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965253461,0.13281803,87152.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965253658,0.13062,87144.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965253956,0.05112803,87142.0,87141.0,0.01165291]
["bitfinex-derivatives","BTCF0:USTF0",1763965254762,0.05112803,87142.0,87141.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1763965255260,0.05112803,87142.0,87141.0,0.01365291]
["bitfinex-derivatives","BTCF0:USTF0",1763965255867,0.00219803,87142.0,87141.0,0.01365291]
["bitfinex-derivatives","BTCF0:USTF0",1763965256068,0.00219803,87142.0,87141.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1763965256362,0.00219803,87142.0,87141.0,0.01365291]
["bitfinex-derivatives","BTCF0:USTF0",1763965256563,0.13062,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965256757,0.13281803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965257465,0.00219803,87152.0,87151.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763965259455,0.00219803,87152.0,87151.0,0.0134795]
["bitfinex-derivatives","BTCF0:USTF0",1763965259661,0.00017211,87158.0,87157.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763965259857,0.00237014,87158.0,87157.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763965260267,0.10284014,87158.0,87157.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763965260760,0.12231,87152.0,87151.0,0.0134793]
["bitfinex-derivatives","BTCF0:USTF0",1763965260973,0.12450803,87152.0,87151.0,0.0134793]
["bitfinex-derivatives","BTCF0:USTF0",1763965262164,0.12450803,87152.0,87151.0,0.0124793]
["bitfinex-derivatives","BTCF0:USTF0",1763965262571,0.12450803,87152.0,87151.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763965262873,0.12450803,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965263165,0.07557803,87152.0,87150.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763965263362,0.09618,87151.0,87150.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763965263668,0.09837803,87151.0,87150.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763965264368,0.09837803,87151.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763965264369,0.09718,87146.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763965264569,0.09937803,87146.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763965265458,0.09837803,87146.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763965266663,0.09837803,87146.0,87145.0,0.0124801]
["bitfinex-derivatives","BTCF0:USTF0",1763965267960,0.10985813,87146.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965268666,0.10985813,87146.0,87145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965268870,0.10985813,87146.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965269065,0.10985813,87146.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965269066,0.1086606,87142.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965269367,0.09718,87132.0,87131.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763965269670,0.09937803,87132.0,87131.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763965270472,0.09937803,87132.0,87131.0,0.0124821]
["bitfinex-derivatives","BTCF0:USTF0",1763965270667,0.09937803,87132.0,87131.0,0.0134821]
["bitfinex-derivatives","BTCF0:USTF0",1763965271169,0.02759,87136.0,87135.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763965271364,0.00017211,87140.0,87131.0,0.0134821]
["bitfinex-derivatives","BTCF0:USTF0",1763965271566,0.05376014,87140.0,87131.0,0.0134821]
["bitfinex-derivatives","BTCF0:USTF0",1763965271964,0.05376014,87140.0,87131.0,0.05462233]
["bitfinex-derivatives","BTCF0:USTF0",1763965272365,0.05376014,87140.0,87131.0,0.05362233]
["bitfinex-derivatives","BTCF0:USTF0",1763965272574,0.05376014,87140.0,87139.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763965273468,0.09955014,87140.0,87139.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763965273975,0.09955014,87140.0,87134.0,0.04114023]
["bitfinex-derivatives","BTCF0:USTF0",1763965273976,0.09718,87135.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763965274175,0.09718,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965274378,0.11086003,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965274569,0.09718,87124.0,87123.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965274766,0.09937803,87124.0,87123.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965275375,0.09937803,87124.0,87123.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763965275684,0.12377,87112.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763965275977,0.12496803,87112.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763965276179,0.02559,87112.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763965276478,0.12394211,87120.0,87119.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763965276680,0.07815211,87120.0,87119.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763965276865,0.00017211,87120.0,87119.0,1.1593237]
["bitfinex-derivatives","BTCF0:USTF0",1763965277066,0.02776211,87120.0,87119.0,1.1593237]
["bitfinex-derivatives","BTCF0:USTF0",1763965278280,0.12714014,87120.0,87119.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763965278479,0.12714014,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965279779,0.00017211,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965280783,0.00017211,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965283082,0.07915211,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965283278,0.08135014,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965283682,0.08135014,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965283877,0.02776211,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965284076,0.02776211,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965284581,0.00017211,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965285787,0.12494211,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965285988,0.12714014,87120.0,87119.0,0.05462393]
["bitfinex-derivatives","BTCF0:USTF0",1763965287390,0.12714014,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965287880,0.00017211,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965288087,0.07915211,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965289583,0.02776211,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965289787,0.12714014,87120.0,87119.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1763965291290,0.12714014,87120.0,87119.0,0.05471015]
["bitfinex-derivatives","BTCF0:USTF0",1763965291789,0.02759,87136.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763965291982,0.11896,87128.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965292190,0.11947127,87128.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965292382,0.11947127,87128.0,87127.0,0.01368063]
["bitfinex-derivatives","BTCF0:USTF0",1763965292588,0.11947127,87128.0,87127.0,0.05916063]
["bitfinex-derivatives","BTCF0:USTF0",1763965292789,0.09324127,87128.0,87127.0,0.10412063]
["bitfinex-derivatives","BTCF0:USTF0",1763965293792,0.11947127,87128.0,87127.0,0.10412063]
["bitfinex-derivatives","BTCF0:USTF0",1763965294584,0.11947127,87128.0,87127.0,0.10512063]
["bitfinex-derivatives","BTCF0:USTF0",1763965294787,0.11947127,87128.0,87127.0,0.10612063]
["bitfinex-derivatives","BTCF0:USTF0",1763965295697,0.11947127,87128.0,87127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965296295,0.09324127,87128.0,87127.0,0.09463803]
["bitfinex-derivatives","BTCF0:USTF0",1763965296698,0.11947127,87128.0,87127.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965297898,0.11947127,87128.0,87127.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965300099,0.11947127,87128.0,87127.0,0.14967803]
["bitfinex-derivatives","BTCF0:USTF0",1763965300291,0.11947127,87128.0,87127.0,0.19463803]
["bitfinex-derivatives","BTCF0:USTF0",1763965300697,0.11947127,87128.0,87127.0,0.10419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965301903,0.11947127,87128.0,87127.0,0.14967803]
["bitfinex-derivatives","BTCF0:USTF0",1763965304106,0.0732931,87123.0,87119.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965304406,0.06400803,87120.0,87119.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965305205,0.06400803,87120.0,87119.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1763965306109,0.06400803,87120.0,87119.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1763965306510,0.06400803,87120.0,87119.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1763965306713,0.06400803,87120.0,87119.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1763965309307,0.00219803,87120.0,87119.0,0.09223211]
["bitfinex-derivatives","BTCF0:USTF0",1763965310110,0.00017211,87136.0,87129.0,0.1015423]
["bitfinex-derivatives","BTCF0:USTF0",1763965310111,0.06724,87130.0,87129.0,0.1015423]
["bitfinex-derivatives","BTCF0:USTF0",1763965310329,0.06943803,87130.0,87129.0,0.1015423]
["bitfinex-derivatives","BTCF0:USTF0",1763965310513,0.06943803,87130.0,87129.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1763965311912,0.06943803,87130.0,87129.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763965316218,0.00017211,87136.0,87135.0,0.1015416]
["bitfinex-derivatives","BTCF0:USTF0",1763965316812,0.06724,87150.0,87149.0,0.1015396]
["bitfinex-derivatives","BTCF0:USTF0",1763965317020,0.06724,87150.0,87149.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1763965317209,0.11696181,87161.0,87157.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763965317413,0.08552,87158.0,87157.0,0.1015386]
["bitfinex-derivatives","BTCF0:USTF0",1763965317615,0.08771803,87158.0,87157.0,0.1015386]
["bitfinex-derivatives","BTCF0:USTF0",1763965319217,0.08971803,87158.0,87157.0,0.1015386]
["bitfinex-derivatives","BTCF0:USTF0",1763965320817,0.08186,87150.0,87149.0,0.04560211]
["bitfinex-derivatives","BTCF0:USTF0",1763965321023,0.08405803,87150.0,87149.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965321813,0.08405803,87150.0,87149.0,0.08850211]
["bitfinex-derivatives","BTCF0:USTF0",1763965322016,0.00219803,87150.0,87149.0,0.08850211]
["bitfinex-derivatives","BTCF0:USTF0",1763965322320,0.00319803,87150.0,87149.0,0.08850211]
["bitfinex-derivatives","BTCF0:USTF0",1763965323021,0.001,87150.0,87149.0,0.08850211]
["bitfinex-derivatives","BTCF0:USTF0",1763965324014,0.04202,87153.0,87152.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1763965324318,0.08405803,87150.0,87149.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763965325019,0.08405803,87150.0,87149.0,0.08850211]
["bitfinex-derivatives","BTCF0:USTF0",1763965326118,0.00051127,87150.0,87149.0,0.09070014]
["bitfinex-derivatives","BTCF0:USTF0",1763965326822,0.00151127,87150.0,87149.0,0.09070014]
["bitfinex-derivatives","BTCF0:USTF0",1763965327323,0.00051127,87150.0,87149.0,0.09070014]
["bitfinex-derivatives","BTCF0:USTF0",1763965328115,0.01643254,87169.0,87168.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763965328316,0.00051127,87169.0,87168.0,0.11617033]
["bitfinex-derivatives","BTCF0:USTF0",1763965328627,0.0114756,87180.0,87179.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1763965328929,0.00051127,87180.0,87179.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1763965329713,0.01683659,87180.0,87179.0,0.10200383]
["bitfinex-derivatives","BTCF0:USTF0",1763965329927,0.0114739,87193.0,87192.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763965330126,0.01198517,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965330524,0.11521713,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965330718,0.13187658,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965331627,0.13387658,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965332126,0.13487658,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965332317,0.02017072,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965332928,0.02017072,87193.0,87192.0,0.02808803]
["bitfinex-derivatives","BTCF0:USTF0",1763965333425,0.02017072,87193.0,87192.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763965334226,0.02017072,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965334524,0.01965945,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965334726,0.01026578,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965335032,0.003,87193.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965335326,0.10156745,87238.0,87192.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965335327,0.0114715,87212.0,87211.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1763965335522,0.01198277,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965336056,0.01693776,87212.0,87211.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1763965336226,0.01642649,87212.0,87211.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1763965336427,0.011469,87231.0,87219.0,0.0827904]
["bitfinex-derivatives","BTCF0:USTF0",1763965336727,0.11517504,87230.0,87229.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1763965336925,0.11517504,87230.0,87229.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1763965337327,0.0114679,87240.0,87237.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1763965337530,0.011468,87238.0,87237.0,0.00345586]
["bitfinex-derivatives","BTCF0:USTF0",1763965337729,0.01197927,87238.0,87237.0,0.00565389]
["bitfinex-derivatives","BTCF0:USTF0",1763965338033,0.02831389,87238.0,87237.0,0.00565389]
["bitfinex-derivatives","BTCF0:USTF0",1763965338234,0.02831389,87238.0,87237.0,0.09398389]
["bitfinex-derivatives","BTCF0:USTF0",1763965338235,0.00051127,87238.0,87237.0,0.09398389]
["bitfinex-derivatives","BTCF0:USTF0",1763965339029,0.02027159,87238.0,87237.0,0.09398389]
["bitfinex-derivatives","BTCF0:USTF0",1763965339720,0.02027159,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965340028,0.13490119,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965340432,1.2851812,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965340734,0.0114691,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965341033,0.01366713,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965341334,0.12829673,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965341933,0.13029673,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965342249,0.11882763,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965342427,0.11882763,87230.0,87229.0,0.08850199]
["bitfinex-derivatives","BTCF0:USTF0",1763965343132,0.12282763,87230.0,87229.0,0.08850199]
["bitfinex-derivatives","BTCF0:USTF0",1763965343435,0.13429673,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965346938,0.13429673,87230.0,87229.0,0.04560199]
["bitfinex-derivatives","BTCF0:USTF0",1763965347137,0.12282763,87230.0,87229.0,0.08850199]
["bitfinex-derivatives","BTCF0:USTF0",1763965350447,0.12282763,87230.0,87229.0,0.04560199]
["bitfinex-derivatives","BTCF0:USTF0",1763965350636,0.12282763,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965351834,0.12282763,87230.0,87219.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1763965351835,0.0114692,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965352035,0.01366723,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965352442,0.12830734,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965352643,0.12830734,87229.0,87228.0,0.04242979]
["bitfinex-derivatives","BTCF0:USTF0",1763965352841,0.12830734,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965353236,0.13230734,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965353435,0.13430734,87229.0,87228.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1763965354138,0.0114702,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965354442,0.01366823,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965355849,0.01666823,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965356346,0.00519803,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965356646,0.00719803,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965356835,0.005,87221.0,87220.0,0.08272199]
["bitfinex-derivatives","BTCF0:USTF0",1763965359443,0.01577994,87237.0,87236.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1763965359647,0.02211797,87237.0,87236.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1763965359945,0.02211797,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965360141,0.13674888,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965360537,0.14374888,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965364143,0.13228068,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965364454,0.00717174,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965364652,0.06988977,87237.0,87236.0,0.05643448]
["bitfinex-derivatives","BTCF0:USTF0",1763965365848,0.0114683,87236.0,87232.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763965366147,0.15426068,87237.0,87232.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965366148,0.05389803,87233.0,87232.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965366942,0.0517,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965367138,0.06536773,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965367340,0.05389803,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965367741,0.00219803,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965368146,0.02804803,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965368549,0.00219803,87225.0,87224.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1763965370449,0.0631683,87236.0,87235.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965370749,0.06536633,87236.0,87235.0,0.05337576]
["bitfinex-derivatives","BTCF0:USTF0",1763965371141,0.17999856,87236.0,87235.0,0.05337576]
["bitfinex-derivatives","BTCF0:USTF0",1763965371947,0.0915997,87225.0,87224.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763965372143,0.09379773,87225.0,87224.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965372347,0.09379773,87225.0,87224.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1763965373752,0.08030174,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965373954,0.08249977,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965374441,0.19714645,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965375246,0.19814645,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965375644,0.19914645,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965375846,0.0114697,87225.0,87224.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1763965376046,0.01366773,87225.0,87224.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1763965378051,0.00219803,87225.0,87224.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1763965378459,0.08030174,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965378756,0.08249977,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965378957,0.00236977,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965379653,0.08249977,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965379954,0.08349977,87237.0,87236.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763965380657,0.0872697,87225.0,87224.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1763965380861,0.0872702,87221.0,87220.0,0.03924199]
["bitfinex-derivatives","BTCF0:USTF0",1763965381161,0.07799803,87221.0,87220.0,0.09770199]
["bitfinex-derivatives","BTCF0:USTF0",1763965381351,0.07799803,87221.0,87220.0,0.03924199]
["bitfinex-derivatives","BTCF0:USTF0",1763965381548,0.19264471,87221.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965381753,0.0758,87203.0,87202.0,0.03094023]
["bitfinex-derivatives","BTCF0:USTF0",1763965381951,0.0758,87201.0,87198.0,0.03094023]
["bitfinex-derivatives","BTCF0:USTF0",1763965382261,0.00219803,87203.0,87198.0,0.03094023]
["bitfinex-derivatives","BTCF0:USTF0",1763965382262,0.00219803,87199.0,87198.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1763965382456,0.00219803,87199.0,87198.0,0.0874133]
["bitfinex-derivatives","BTCF0:USTF0",1763965383361,0.00219803,87199.0,87198.0,0.0884133]
["bitfinex-derivatives","BTCF0:USTF0",1763965383859,0.01164409,87207.0,87198.0,0.0884133]
["bitfinex-derivatives","BTCF0:USTF0",1763965383860,0.03863,87207.0,87206.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1763965384055,0.0501021,87207.0,87206.0,0.07813803]
["bitfinex-derivatives","BTCF0:USTF0",1763965384257,0.0487716,87211.0,87210.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763965384456,0.00051127,87227.0,87210.0,0.10972802]
["bitfinex-derivatives","BTCF0:USTF0",1763965384754,0.0114711,87215.0,87214.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1763965384962,0.0487705,87220.0,87219.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763965385161,0.04928177,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965385561,0.16393634,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965386058,0.16393634,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965386566,0.16493634,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965386863,0.16493634,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965387362,0.16593634,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965387559,0.14728634,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965387758,0.16593634,87220.0,87219.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965388955,0.16593634,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965389356,0.16593634,87220.0,87210.0,0.03176198]
["bitfinex-derivatives","BTCF0:USTF0",1763965389553,0.0487716,87211.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965389756,0.04928287,87211.0,87210.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965389955,0.04928287,87211.0,87184.0,0.06281645]
["bitfinex-derivatives","BTCF0:USTF0",1763965389956,0.0487739,87193.0,87192.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1763965390159,0.04928517,87193.0,87192.0,0.09972803]
["bitfinex-derivatives","BTCF0:USTF0",1763965390354,0.0114728,87202.0,87201.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1763965390662,0.0114728,87202.0,87200.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763965390663,0.16343679,87210.0,87209.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1763965390863,0.16394806,87210.0,87209.0,0.04126803]
["bitfinex-derivatives","BTCF0:USTF0",1763965391056,0.04928297,87210.0,87209.0,0.04126803]
["bitfinex-derivatives","BTCF0:USTF0",1763965391254,0.1146664,87210.0,87209.0,0.04126803]
["bitfinex-derivatives","BTCF0:USTF0",1763965391457,0.0114717,87210.0,87209.0,0.07813803]
["bitfinex-derivatives","BTCF0:USTF0",1763965391659,0.1261381,87210.0,87209.0,0.07813803]
["bitfinex-derivatives","BTCF0:USTF0",1763965392057,0.0114717,87210.0,87209.0,0.07813803]
["bitfinex-derivatives","BTCF0:USTF0",1763965392259,0.1261381,87210.0,87209.0,0.07813803]
["bitfinex-derivatives","BTCF0:USTF0",1763965392461,0.1261381,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965392865,0.1271381,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965393364,0.0114727,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965393867,0.0114727,87202.0,87201.0,0.07831002]
["bitfinex-derivatives","BTCF0:USTF0",1763965394162,0.1261391,87202.0,87201.0,0.07831002]
["bitfinex-derivatives","BTCF0:USTF0",1763965396955,0.1261391,87202.0,87201.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763965397158,0.1271391,87202.0,87201.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763965398365,0.1271391,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965399364,0.0114739,87193.0,87192.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763965400070,0.0114739,87193.0,87184.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763965400071,0.011475,87185.0,87184.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763965400272,0.011475,87185.0,87184.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763965400669,0.12616376,87185.0,87184.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763965402869,0.12616376,87185.0,87184.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763965403266,0.12616376,87185.0,87184.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763965404080,0.12616376,87185.0,87184.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763965404381,0.12616376,87185.0,87184.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763965406680,0.00017199,87193.0,87184.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763965406681,0.00017199,87193.0,87192.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1763965406999,0.01164589,87193.0,87192.0,0.10257803]
["bitfinex-derivatives","BTCF0:USTF0",1763965407371,0.12633465,87193.0,87192.0,0.10257803]
["bitfinex-derivatives","BTCF0:USTF0",1763965408773,0.11486075,87193.0,87192.0,0.10257803]
["bitfinex-derivatives","BTCF0:USTF0",1763965411077,0.00017199,87193.0,87192.0,0.10257803]
["bitfinex-derivatives","BTCF0:USTF0",1763965412382,0.11486075,87193.0,87192.0,0.10257803]
["bitfinex-derivatives","BTCF0:USTF0",1763965412583,0.11486075,87193.0,87192.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965413875,0.11486075,87193.0,87192.0,0.06372803]
["bitfinex-derivatives","BTCF0:USTF0",1763965414072,0.11486075,87193.0,87192.0,0.10153803]
["bitfinex-derivatives","BTCF0:USTF0",1763965419784,0.011476,87177.0,87176.0,0.09856199]
["bitfinex-derivatives","BTCF0:USTF0",1763965419987,0.011476,87177.0,87176.0,0.10076002]
["bitfinex-derivatives","BTCF0:USTF0",1763965421580,0.011476,87177.0,87176.0,0.10176002]
["bitfinex-derivatives","BTCF0:USTF0",1763965423500,0.0114751,87184.0,87183.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763965423788,0.0114751,87184.0,87183.0,0.07899803]
["bitfinex-derivatives","BTCF0:USTF0",1763965424386,0.1261757,87184.0,87183.0,0.07899803]
["bitfinex-derivatives","BTCF0:USTF0",1763965431085,0.1147006,87184.0,87183.0,0.07899803]
["bitfinex-derivatives","BTCF0:USTF0",1763965431390,0.00017199,87193.0,87192.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1763965431591,0.00017199,87193.0,87192.0,0.06911838]
["bitfinex-derivatives","BTCF0:USTF0",1763965432590,1.99e-06,87193.0,87192.0,0.06911838]
["bitfinex-derivatives","BTCF0:USTF0",1763965434492,1.99e-06,87193.0,87192.0,1.21599838]
["bitfinex-derivatives","BTCF0:USTF0",1763965434997,0.0114698,87225.0,87214.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1763965434998,0.0114712,87215.0,87214.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1763965435197,0.0114712,87215.0,87214.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965435587,0.12615996,87215.0,87214.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965436787,0.11568876,87215.0,87214.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965436988,0.11768876,87215.0,87214.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965438290,0.003,87215.0,87214.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965439300,0.00017174,87223.0,87222.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1763965439498,0.00017174,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965440586,0.00217174,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965440996,0.11682105,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965441801,0.11782105,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965444621,0.00317174,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965445010,0.001,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965445205,1.74e-06,87223.0,87222.0,0.07473803]
["bitfinex-derivatives","BTCF0:USTF0",1763965447124,0.01782918,87242.0,87241.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763965447321,0.03562,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965447522,0.03601998,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965447717,0.15066929,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965448225,0.13285929,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965448915,0.16847929,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965449236,0.16847929,87242.0,87241.0,0.03959803]
["bitfinex-derivatives","BTCF0:USTF0",1763965449421,0.16847929,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965449612,0.16847929,87242.0,87241.0,0.03959803]
["bitfinex-derivatives","BTCF0:USTF0",1763965450216,0.16847929,87242.0,87241.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1763965451724,0.16847929,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965452317,0.0470885,87234.0,87233.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965452918,0.16171284,87234.0,87233.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965453114,0.16171284,87234.0,87233.0,0.03977002]
["bitfinex-derivatives","BTCF0:USTF0",1763965453321,0.16171284,87234.0,87233.0,0.07320002]
["bitfinex-derivatives","BTCF0:USTF0",1763965453617,0.16171284,87234.0,87233.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763965455827,0.16171284,87234.0,87233.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965458520,0.16171284,87234.0,87233.0,6.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965459319,0.16171284,87234.0,87233.0,0.07308836]
["bitfinex-derivatives","BTCF0:USTF0",1763965459923,0.16171284,87234.0,87233.0,6.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763965460129,0.0470897,87225.0,87224.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763965460626,0.0470902,87221.0,87220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763965460823,0.0470918,87209.0,87208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1763965461019,0.0470918,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965461219,0.16172665,87209.0,87191.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763965461429,0.09167,87199.0,87192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965461631,0.00219803,87193.0,87192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965462020,0.00219803,87193.0,87192.0,1.54761267]
["bitfinex-derivatives","BTCF0:USTF0",1763965462421,0.00219803,87193.0,87192.0,1.54861267]
["bitfinex-derivatives","BTCF0:USTF0",1763965463125,0.00017199,87201.0,87192.0,1.54961267]
["bitfinex-derivatives","BTCF0:USTF0",1763965463327,0.00017199,87201.0,87192.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965463520,0.00237002,87201.0,87192.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965463729,0.00237002,87201.0,87200.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1763965463929,0.00017199,87201.0,87200.0,0.01220567]
["bitfinex-derivatives","BTCF0:USTF0",1763965464124,0.00017199,87201.0,87200.0,1.15900567]
["bitfinex-derivatives","BTCF0:USTF0",1763965465434,0.0459422,87206.0,87205.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1763965465731,0.08384023,87206.0,87205.0,0.07156267]
["bitfinex-derivatives","BTCF0:USTF0",1763965466434,0.03666803,87206.0,87205.0,0.08303507]
["bitfinex-derivatives","BTCF0:USTF0",1763965466824,0.00219803,87206.0,87205.0,0.08303507]
["bitfinex-derivatives","BTCF0:USTF0",1763965469134,0.00017199,87214.0,87210.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763965469431,0.07254002,87214.0,87213.0,0.07156267]
["bitfinex-derivatives","BTCF0:USTF0",1763965470637,0.07254002,87214.0,87213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965470841,0.18720116,87214.0,87213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965471228,0.0844525,87204.0,87203.0,0.07822199]
["bitfinex-derivatives","BTCF0:USTF0",1763965471532,0.00219803,87204.0,87203.0,0.07895466]
["bitfinex-derivatives","BTCF0:USTF0",1763965472032,0.03825803,87204.0,87203.0,0.07895466]
["bitfinex-derivatives","BTCF0:USTF0",1763965472738,0.03825803,87204.0,87203.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1763965473335,0.07676803,87204.0,87203.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1763965474832,0.07676803,87204.0,87203.0,0.07895466]
["bitfinex-derivatives","BTCF0:USTF0",1763965475641,0.19144232,87204.0,87203.0,0.07895466]
["bitfinex-derivatives","BTCF0:USTF0",1763965476142,0.19144232,87204.0,87203.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1763965477437,0.19144232,87204.0,87203.0,0.07895466]
["bitfinex-derivatives","BTCF0:USTF0",1763965477642,0.19144232,87204.0,87203.0,0.08095466]
["bitfinex-derivatives","BTCF0:USTF0",1763965478341,0.19144232,87204.0,87203.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1763965480238,0.00219803,87204.0,87203.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1763965480440,0.00017199,87214.0,87213.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1763965480641,0.07694002,87214.0,87213.0,0.07471267]
["bitfinex-derivatives","BTCF0:USTF0",1763965481646,0.07694002,87214.0,87213.0,0.07571267]
["bitfinex-derivatives","BTCF0:USTF0",1763965482049,0.07694002,87214.0,87213.0,0.07471267]
["bitfinex-derivatives","BTCF0:USTF0",1763965482346,0.07694002,87214.0,87213.0,0.07571267]
["bitfinex-derivatives","BTCF0:USTF0",1763965482541,0.07694002,87214.0,87213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965482738,0.19160116,87214.0,87213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965483148,0.07457,87204.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965483338,0.08824053,87204.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965483537,0.08824053,87204.0,87203.0,0.03350199]
["bitfinex-derivatives","BTCF0:USTF0",1763965483739,0.20290167,87204.0,87203.0,0.03350199]
["bitfinex-derivatives","BTCF0:USTF0",1763965483943,0.20290167,87204.0,87203.0,0.03423466]
["bitfinex-derivatives","BTCF0:USTF0",1763965484454,0.20290167,87204.0,87203.0,0.00190466]
["bitfinex-derivatives","BTCF0:USTF0",1763965485945,0.0837538,87194.0,87193.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763965486144,0.09579,87185.0,87184.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1763965486460,0.07464803,87185.0,87184.0,0.07104267]
["bitfinex-derivatives","BTCF0:USTF0",1763965487651,0.07464803,87185.0,87184.0,0.07204267]
["bitfinex-derivatives","BTCF0:USTF0",1763965488447,0.00219803,87185.0,87184.0,0.09038267]
["bitfinex-derivatives","BTCF0:USTF0",1763965488753,0.00219803,87185.0,87184.0,0.09138267]
["bitfinex-derivatives","BTCF0:USTF0",1763965489348,0.03842803,87185.0,87184.0,0.07304267]
["bitfinex-derivatives","BTCF0:USTF0",1763965489551,0.00219803,87185.0,87184.0,0.09038267]
["bitfinex-derivatives","BTCF0:USTF0",1763965489849,0.00219803,87185.0,87184.0,0.07304267]
["bitfinex-derivatives","BTCF0:USTF0",1763965489850,0.03842803,87185.0,87184.0,0.07304267]
["bitfinex-derivatives","BTCF0:USTF0",1763965490154,0.07464803,87185.0,87184.0,0.07104267]
["bitfinex-derivatives","BTCF0:USTF0",1763965491445,0.00219803,87185.0,87184.0,0.08938267]
["bitfinex-derivatives","BTCF0:USTF0",1763965493054,0.00219803,87185.0,87184.0,0.09138267]
["bitfinex-derivatives","BTCF0:USTF0",1763965493856,0.07464803,87185.0,87184.0,0.07204267]
["bitfinex-derivatives","BTCF0:USTF0",1763965495452,0.07464803,87185.0,87184.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763965495760,0.18934731,87185.0,87184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965496056,0.07245,87177.0,87176.0,0.03539199]
["bitfinex-derivatives","BTCF0:USTF0",1763965496248,0.07464803,87177.0,87176.0,0.07121466]
["bitfinex-derivatives","BTCF0:USTF0",1763965496868,0.00219803,87177.0,87176.0,0.07121466]
["bitfinex-derivatives","BTCF0:USTF0",1763965497061,0.00219803,87177.0,87176.0,0.09238466]
["bitfinex-derivatives","BTCF0:USTF0",1763965497356,0.07464803,87177.0,87176.0,0.07121466]
["bitfinex-derivatives","BTCF0:USTF0",1763965497953,0.07464803,87177.0,87176.0,0.07221466]
["bitfinex-derivatives","BTCF0:USTF0",1763965499345,0.03842803,87177.0,87176.0,0.07321466]
["bitfinex-derivatives","BTCF0:USTF0",1763965499542,0.00219803,87177.0,87176.0,0.07321466]
["bitfinex-derivatives","BTCF0:USTF0",1763965499758,0.00219803,87177.0,87176.0,0.07221466]
["bitfinex-derivatives","BTCF0:USTF0",1763965500254,0.03842803,87177.0,87176.0,0.07221466]
["bitfinex-derivatives","BTCF0:USTF0",1763965500851,0.0114746,87188.0,87184.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763965501155,0.00219803,87188.0,87187.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965501355,0.03965803,87188.0,87187.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965502360,0.00017199,87193.0,87192.0,0.1013441]
["bitfinex-derivatives","BTCF0:USTF0",1763965502550,0.00017199,87193.0,87192.0,0.10207677]
["bitfinex-derivatives","BTCF0:USTF0",1763965503347,0.07139,87204.0,87203.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1763965503658,0.03965803,87204.0,87203.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965503860,0.07358803,87204.0,87203.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965504054,0.18827679,87204.0,87203.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965504659,0.18827679,87204.0,87203.0,0.08146527]
["bitfinex-derivatives","BTCF0:USTF0",1763965504660,0.11468876,87204.0,87203.0,0.08146527]
["bitfinex-derivatives","BTCF0:USTF0",1763965504959,0.00017199,87212.0,87211.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1763965504960,0.07156199,87212.0,87211.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1763965505152,0.07376002,87212.0,87211.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965507555,0.00237002,87212.0,87211.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965507955,0.07376002,87212.0,87211.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965508751,0.00017199,87212.0,87211.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965510661,0.07376002,87212.0,87211.0,0.03623267]
["bitfinex-derivatives","BTCF0:USTF0",1763965510856,0.07376002,87212.0,87211.0,0.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1763965520567,0.07376002,87212.0,87211.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965520869,0.7289896,87285.0,87211.0,0.06722267]
["bitfinex-derivatives","BTCF0:USTF0",1763965521066,0.08171901,87244.0,87211.0,0.06722267]
["bitfinex-derivatives","BTCF0:USTF0",1763965521265,0.12613427,87219.0,87218.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1763965521468,0.12613427,87219.0,87218.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965521671,0.0114705,87219.0,87218.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965521877,0.12611521,87219.0,87218.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965522970,0.11464471,87219.0,87218.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965523366,0.08171901,87245.0,87222.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1763965523566,0.0114673,87244.0,87223.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965523770,0.09318631,87244.0,87223.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965523970,0.0114695,87227.0,87226.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1763965524172,0.0114695,87227.0,87226.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965524374,0.0114712,87214.0,87213.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763965524572,0.0114712,87214.0,87213.0,0.08952803]
["bitfinex-derivatives","BTCF0:USTF0",1763965527973,0.01147,87223.0,87222.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1763965528180,0.01147,87223.0,87222.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965528778,0.12611931,87223.0,87222.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965530979,0.11464931,87223.0,87222.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763965531375,0.0114687,87233.0,87232.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1763965531570,0.0114687,87233.0,87232.0,0.09043803]
["bitfinex-derivatives","BTCF0:USTF0",1763965531766,0.12611801,87233.0,87232.0,0.09043803]
["bitfinex-derivatives","BTCF0:USTF0",1763965537978,0.12611801,87233.0,87232.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763965539079,0.0114697,87225.0,87224.0,0.08841199]
["bitfinex-derivatives","BTCF0:USTF0",1763965539280,0.0114697,87225.0,87224.0,0.09061002]
["bitfinex-derivatives","BTCF0:USTF0",1763965539682,0.12611638,87225.0,87224.0,0.09061002]
["bitfinex-derivatives","BTCF0:USTF0",1763965540981,0.12611638,87225.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965542683,0.12611638,87225.0,87224.0,0.03289199]
["bitfinex-derivatives","BTCF0:USTF0",1763965543184,0.12611638,87225.0,87224.0,0.06834199]
["bitfinex-derivatives","BTCF0:USTF0",1763965543575,0.12611638,87225.0,87224.0,0.07054002]
["bitfinex-derivatives","BTCF0:USTF0",1763965550491,0.12611638,87225.0,87224.0,0.06834199]
["bitfinex-derivatives","BTCF0:USTF0",1763965552084,0.12611638,87225.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965552684,0.12611638,87225.0,87224.0,0.03224199]
["bitfinex-derivatives","BTCF0:USTF0",1763965553391,0.12189236,87234.0,87224.0,0.03444002]
["bitfinex-derivatives","BTCF0:USTF0",1763965553592,0.17504766,87234.0,87224.0,0.03444002]
["bitfinex-derivatives","BTCF0:USTF0",1763965553798,0.12611638,87225.0,87224.0,0.06790002]
["bitfinex-derivatives","BTCF0:USTF0",1763965553984,0.0114697,87225.0,87224.0,0.06790002]
["bitfinex-derivatives","BTCF0:USTF0",1763965554293,0.12611638,87225.0,87224.0,0.06790002]
["bitfinex-derivatives","BTCF0:USTF0",1763965560398,0.12611638,87225.0,87202.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763965560399,0.06428,87203.0,87202.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763965560698,0.06428,87203.0,87202.0,0.06626267]
["bitfinex-derivatives","BTCF0:USTF0",1763965560699,0.06647803,87203.0,87202.0,0.06626267]
["bitfinex-derivatives","BTCF0:USTF0",1763965560887,0.06647803,87203.0,87202.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965561084,0.18112471,87203.0,87202.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965563688,0.0114731,87199.0,87198.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1763965563892,0.0757137,87195.0,87194.0,0.06423199]
["bitfinex-derivatives","BTCF0:USTF0",1763965564091,0.07791173,87195.0,87194.0,0.06496466]
["bitfinex-derivatives","BTCF0:USTF0",1763965564304,0.19258734,87195.0,87194.0,0.06496466]
["bitfinex-derivatives","BTCF0:USTF0",1763965564701,0.18111364,87195.0,87194.0,0.06496466]
["bitfinex-derivatives","BTCF0:USTF0",1763965575399,0.00219803,87195.0,87194.0,0.06496466]
["bitfinex-derivatives","BTCF0:USTF0",1763965578305,0.19511906,87204.0,87203.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1763965578495,0.19511906,87204.0,87203.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965578496,0.03373803,87204.0,87203.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965578901,0.11688416,87204.0,87203.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965583116,0.00017199,87211.0,87210.0,0.0952817]
["bitfinex-derivatives","BTCF0:USTF0",1763965583411,0.00017199,87211.0,87210.0,0.09601437]
["bitfinex-derivatives","BTCF0:USTF0",1763965584112,0.00017199,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965585613,0.00237002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965585810,0.03391002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965588112,0.00237002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965588417,0.00237002,87211.0,87210.0,0.09601437]
["bitfinex-derivatives","BTCF0:USTF0",1763965589409,0.00017199,87211.0,87210.0,0.09601437]
["bitfinex-derivatives","BTCF0:USTF0",1763965589810,0.00237002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965592820,0.03371002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965593016,0.06300002,87211.0,87210.0,0.08454267]
["bitfinex-derivatives","BTCF0:USTF0",1763965593213,0.06300002,87211.0,87210.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1763965593421,0.17766511,87211.0,87210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965593615,0.0721024,87205.0,87204.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763965593921,0.07430043,87205.0,87204.0,0.06295267]
["bitfinex-derivatives","BTCF0:USTF0",1763965595124,0.18897341,87205.0,87204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965595317,0.0721031,87199.0,87198.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763965595617,0.0721031,87199.0,87198.0,0.08270267]
["bitfinex-derivatives","BTCF0:USTF0",1763965595618,0.07430113,87199.0,87198.0,0.08270267]
["bitfinex-derivatives","BTCF0:USTF0",1763965596015,0.188982,87199.0,87198.0,0.08270267]
["bitfinex-derivatives","BTCF0:USTF0",1763965596217,0.1775089,87199.0,87198.0,0.08270267]
["bitfinex-derivatives","BTCF0:USTF0",1763965596410,0.1482189,87199.0,87198.0,0.08370267]
["bitfinex-derivatives","BTCF0:USTF0",1763965596615,0.1168789,87199.0,87198.0,0.08370267]
["bitfinex-derivatives","BTCF0:USTF0",1763965597024,0.1482189,87199.0,87198.0,0.08370267]
["bitfinex-derivatives","BTCF0:USTF0",1763965597622,0.1482189,87199.0,87198.0,0.08470267]
["bitfinex-derivatives","BTCF0:USTF0",1763965597824,0.1775089,87199.0,87198.0,0.08470267]
["bitfinex-derivatives","BTCF0:USTF0",1763965600122,0.1775089,87199.0,87198.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763965600325,0.1775089,87199.0,87198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965600627,0.06063,87195.0,87194.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965600820,0.06282803,87195.0,87194.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965601327,0.1775089,87195.0,87194.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965602028,0.1775089,87195.0,87194.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1763965602525,0.1775089,87195.0,87194.0,0.00217199]
["bitfinex-derivatives","BTCF0:USTF0",1763965603631,0.1775089,87195.0,87174.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763965603632,0.0721063,87175.0,87174.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763965603929,0.07430433,87175.0,87174.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763965604234,0.18899046,87175.0,87174.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1763965605519,0.0683871,87169.0,87168.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763965605821,0.0683871,87169.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965605822,0.05691,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965606022,0.05910803,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965606628,0.17382047,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965607730,0.17482047,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965608731,0.17582047,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965609230,0.17482047,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965609425,0.17582047,87167.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965609624,0.0683895,87151.0,87150.0,0.07456909]
["bitfinex-derivatives","BTCF0:USTF0",1763965609826,0.0683895,87151.0,87150.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763965609827,0.07058753,87151.0,87150.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763965610231,0.1853105,87151.0,87150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763965610429,0.1853105,87151.0,87150.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1763965611329,0.0683904,87144.0,87143.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1763965611524,0.07058843,87144.0,87143.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1763965611725,0.05691,87143.0,87142.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763965611920,0.05910803,87143.0,87142.0,0.02834209]
["bitfinex-derivatives","BTCF0:USTF0",1763965612130,0.05910803,87143.0,87142.0,0.02761209]
["bitfinex-derivatives","BTCF0:USTF0",1763965612524,0.02894,87137.0,87136.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763965612728,0.07058933,87137.0,87136.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1763965613230,0.0114826,87127.0,87108.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763965613424,0.0683926,87127.0,87126.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763965613625,0.07059063,87127.0,87126.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763965613832,0.18537812,87127.0,87126.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763965614030,0.07372,87115.0,87091.0,0.0410144]
["bitfinex-derivatives","BTCF0:USTF0",1763965614231,0.07372,87115.0,87080.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1763965614232,0.00219803,87114.0,87100.0,0.13371782]
["bitfinex-derivatives","BTCF0:USTF0",1763965614424,0.0001722,87112.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763965614628,0.00219803,87109.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763965614833,0.00073267,87109.0,87108.0,0.03778313]
["bitfinex-derivatives","BTCF0:USTF0",1763965615045,0.00073267,87109.0,87108.0,1.18578313]
["bitfinex-derivatives","BTCF0:USTF0",1763965615635,0.00073267,87109.0,87108.0,1.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1763965615834,0.00073267,87109.0,87108.0,1.17529803]
["bitfinex-derivatives","BTCF0:USTF0",1763965616835,0.00073267,87109.0,87108.0,1.17629803]
["bitfinex-derivatives","BTCF0:USTF0",1763965619640,0.01221767,87109.0,87108.0,1.17629803]
["bitfinex-derivatives","BTCF0:USTF0",1763965619938,0.00073267,87109.0,87108.0,1.17629803]
["bitfinex-derivatives","BTCF0:USTF0",1763965620630,0.06333267,87109.0,87108.0,1.17629803]
["bitfinex-derivatives","BTCF0:USTF0",1763965620831,0.06333267,87109.0,87108.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1763965621039,0.06333267,87109.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763965621040,0.0740868,87095.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763965621346,0.0740868,87095.0,87088.0,0.05685672]
["bitfinex-derivatives","BTCF0:USTF0",1763965621347,0.0740876,87089.0,87088.0,0.05685672]
["bitfinex-derivatives","BTCF0:USTF0",1763965621540,0.07482027,87089.0,87088.0,0.05685672]
["bitfinex-derivatives","BTCF0:USTF0",1763965622140,0.07482027,87089.0,87088.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763965622141,0.18864599,87089.0,87088.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763965622336,0.0626,87081.0,87080.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1763965622533,0.06333267,87081.0,87080.0,0.0578922]
["bitfinex-derivatives","BTCF0:USTF0",1763965623139,0.06233267,87081.0,87080.0,0.06009023]
["bitfinex-derivatives","BTCF0:USTF0",1763965623345,0.00073267,87081.0,87080.0,0.06009023]
["bitfinex-derivatives","BTCF0:USTF0",1763965623732,0.00073267,87081.0,87080.0,0.06209023]
["bitfinex-derivatives","BTCF0:USTF0",1763965623932,0.03065267,87081.0,87080.0,0.06209023]
["bitfinex-derivatives","BTCF0:USTF0",1763965624131,0.06333267,87081.0,87080.0,0.06209023]
["bitfinex-derivatives","BTCF0:USTF0",1763965624354,0.02965267,87081.0,87080.0,0.06209023]
["bitfinex-derivatives","BTCF0:USTF0",1763965624532,0.02992,87084.0,87080.0,0.00437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965624842,0.02992,87084.0,87083.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763965625041,0.02992,87084.0,87083.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763965626142,0.0626,87084.0,87083.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763965627039,0.0626,87084.0,87083.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763965627238,0.0626,87084.0,87083.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763965627745,0.0626,87084.0,87083.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763965628045,0.0740883,87084.0,87083.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763965628543,0.0740883,87084.0,87083.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1763965628839,0.18892061,87084.0,87083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763965629045,0.0626,87081.0,87080.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763965629243,0.0626,87081.0,87061.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763965629433,0.02149,87080.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965629637,0.13632231,87080.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965629837,0.0740903,87070.0,87069.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763965630045,0.0740903,87070.0,87069.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763965630345,0.02992,87070.0,87069.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763965630643,0.05141,87073.0,87072.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763965630943,0.0300922,87078.0,87077.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763965631136,0.0627722,87078.0,87077.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763965631646,0.0742613,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965632247,0.0742613,87078.0,87069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763965632248,0.0740901,87070.0,87069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763965632436,0.0626,87070.0,87069.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1763965632636,0.0626,87070.0,87069.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1763965632936,0.0606,87070.0,87069.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1763965633138,0.0606,87070.0,87069.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763965633342,0.0606,87070.0,87069.0,0.06518803]
["bitfinex-derivatives","BTCF0:USTF0",1763965633544,0.02692,87070.0,87069.0,0.06518803]
["bitfinex-derivatives","BTCF0:USTF0",1763965633944,0.02692,87070.0,87069.0,0.07667833]
["bitfinex-derivatives","BTCF0:USTF0",1763965634138,0.0001722,87078.0,87077.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763965634338,0.0001722,87078.0,87077.0,0.06418803]
["bitfinex-derivatives","BTCF0:USTF0",1763965637048,0.0414072,87093.0,87092.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1763965637348,0.18892742,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965638947,0.18992742,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965639148,0.17844022,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965639339,0.0636,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965640144,0.03092,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965640646,0.0636,87093.0,87092.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1763965640955,0.001,87093.0,87092.0,0.07550523]
["bitfinex-derivatives","BTCF0:USTF0",1763965641152,0.0001722,87101.0,87100.0,0.0723062]
["bitfinex-derivatives","BTCF0:USTF0",1763965641450,0.0001722,87101.0,87100.0,0.07450423]
["bitfinex-derivatives","BTCF0:USTF0",1763965642747,2.2e-06,87101.0,87100.0,0.07450423]
["bitfinex-derivatives","BTCF0:USTF0",1763965643341,0.0740835,87121.0,87112.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1763965643547,0.07848078,87120.0,87119.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763965643745,0.07848078,87120.0,87119.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763965644252,0.19326959,87120.0,87119.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763965644563,0.19326959,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965644854,0.0740846,87112.0,87111.0,0.0588222]
["bitfinex-derivatives","BTCF0:USTF0",1763965645061,0.0740846,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965646452,0.0760846,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965646863,0.0646,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965647157,0.003,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965647956,0.0656,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965648652,0.003,87112.0,87111.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1763965649649,0.03292,87112.0,87111.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1763965649849,0.0656,87112.0,87111.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1763965650256,0.0656,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965650746,0.0656,87112.0,87111.0,0.07250493]
["bitfinex-derivatives","BTCF0:USTF0",1763965652556,0.0656,87112.0,87111.0,0.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1763965652759,0.0656,87112.0,87111.0,0.02984023]
["bitfinex-derivatives","BTCF0:USTF0",1763965653143,0.0656,87112.0,87111.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1763965653554,0.0656,87112.0,87111.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763965654277,0.06814,87098.0,87097.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763965654559,0.06814,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965654753,0.06814,87098.0,87097.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763965654951,0.06814,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965655461,0.06914,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965657959,0.06914,87098.0,87097.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763965658456,0.06914,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965661465,0.001,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965662959,0.03669,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965663155,0.06914,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965663752,0.001,87098.0,87097.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763965664460,0.0001722,87106.0,87105.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763965664659,0.0001722,87106.0,87105.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1763965665771,0.0001722,87106.0,87105.0,0.04768353]
["bitfinex-derivatives","BTCF0:USTF0",1763965666177,0.07819,87122.0,87121.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1763965666369,0.07819,87122.0,87121.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965666963,0.0896733,87122.0,87121.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965668076,0.0906733,87122.0,87121.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965668466,0.0916733,87122.0,87121.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965668673,0.0916733,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965668969,0.0567,87114.0,87113.0,0.0161722]
["bitfinex-derivatives","BTCF0:USTF0",1763965669169,0.0567,87114.0,87113.0,0.01837023]
["bitfinex-derivatives","BTCF0:USTF0",1763965669563,0.0567,87114.0,87113.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965669788,0.0567,87114.0,87113.0,0.04585473]
["bitfinex-derivatives","BTCF0:USTF0",1763965671267,0.0567,87114.0,87113.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965673571,0.0681843,87114.0,87113.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965673977,0.0567,87114.0,87113.0,0.04585473]
["bitfinex-derivatives","BTCF0:USTF0",1763965676576,0.07819,87122.0,87121.0,0.0434834]
["bitfinex-derivatives","BTCF0:USTF0",1763965676780,0.07819,87122.0,87121.0,0.04568143]
["bitfinex-derivatives","BTCF0:USTF0",1763965677575,0.07919,87122.0,87121.0,0.04568143]
["bitfinex-derivatives","BTCF0:USTF0",1763965677776,0.07919,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965678776,0.07919,87122.0,87121.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1763965679177,0.07919,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965680180,0.07402,87114.0,87113.0,0.0321722]
["bitfinex-derivatives","BTCF0:USTF0",1763965680371,0.07402,87114.0,87113.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965680764,0.04558,87114.0,87113.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1763965680970,0.08057,87122.0,87121.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763965681175,0.07957,87122.0,87121.0,0.03606143]
["bitfinex-derivatives","BTCF0:USTF0",1763965681381,0.04662,87126.0,87125.0,0.0338629]
["bitfinex-derivatives","BTCF0:USTF0",1763965681677,0.04662,87126.0,87125.0,0.03606093]
["bitfinex-derivatives","BTCF0:USTF0",1763965682181,0.07724,87129.0,87128.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763965682363,0.07724,87129.0,87128.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763965683375,0.0001722,87130.0,87129.0,0.0338624]
["bitfinex-derivatives","BTCF0:USTF0",1763965683677,0.0582522,87130.0,87129.0,0.03606043]
["bitfinex-derivatives","BTCF0:USTF0",1763965684077,0.0001722,87130.0,87129.0,0.03606043]
["bitfinex-derivatives","BTCF0:USTF0",1763965684275,0.0001722,87130.0,87129.0,1.18378043]
["bitfinex-derivatives","BTCF0:USTF0",1763965684481,0.10156745,87163.0,87129.0,1.18378043]
["bitfinex-derivatives","BTCF0:USTF0",1763965684482,0.01690175,87144.0,87143.0,0.0335205]
["bitfinex-derivatives","BTCF0:USTF0",1763965684777,0.01757,87164.0,87163.0,0.0335179]
["bitfinex-derivatives","BTCF0:USTF0",1763965684778,0.07565,87164.0,87163.0,0.0335179]
["bitfinex-derivatives","BTCF0:USTF0",1763965685078,0.07565,87164.0,87163.0,0.03571593]
["bitfinex-derivatives","BTCF0:USTF0",1763965685079,0.01757,87164.0,87163.0,0.03571593]
["bitfinex-derivatives","BTCF0:USTF0",1763965685281,0.07565,87164.0,87163.0,0.01321803]
["bitfinex-derivatives","BTCF0:USTF0",1763965685576,0.07565,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965686173,0.07565,87164.0,87163.0,0.01321803]
["bitfinex-derivatives","BTCF0:USTF0",1763965686373,0.07565,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965686774,0.07665,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965687277,0.09276757,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965687474,0.09276757,87164.0,87163.0,0.01321803]
["bitfinex-derivatives","BTCF0:USTF0",1763965687673,0.09276757,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965687874,0.09376757,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965693188,0.09376757,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965693585,0.05808,87156.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763965693884,0.05808,87156.0,87155.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763965694380,0.05808,87156.0,87155.0,0.02441012]
["bitfinex-derivatives","BTCF0:USTF0",1763965694580,0.01811757,87164.0,87163.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763965694782,0.01711757,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965697385,0.01611757,87164.0,87163.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763965697585,0.07565,87171.0,87170.0,0.033517]
["bitfinex-derivatives","BTCF0:USTF0",1763965697785,0.07565,87171.0,87170.0,0.03571503]
["bitfinex-derivatives","BTCF0:USTF0",1763965698981,0.09093172,87171.0,87170.0,0.03571503]
["bitfinex-derivatives","BTCF0:USTF0",1763965700287,0.1182712,87215.0,87183.0,0.0697551]
["bitfinex-derivatives","BTCF0:USTF0",1763965700486,0.05808,87184.0,87183.0,0.0697551]
["bitfinex-derivatives","BTCF0:USTF0",1763965700692,0.1727977,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965700897,0.05808,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965702593,0.05908,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965703079,0.07429362,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965703289,0.07529362,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965703593,0.01721362,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965704096,0.01455772,87184.0,87183.0,0.07195313]
["bitfinex-derivatives","BTCF0:USTF0",1763965705791,0.00017209,87192.0,87191.0,0.0697542]
["bitfinex-derivatives","BTCF0:USTF0",1763965706092,0.00017209,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965706294,0.02947209,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965706594,0.00017209,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965706794,0.07439172,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965706997,0.05925209,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965707197,0.06025209,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965707987,0.07559543,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965708395,0.04681543,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965709888,0.07559543,87192.0,87191.0,0.07195223]
["bitfinex-derivatives","BTCF0:USTF0",1763965710591,0.07559543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965710795,0.08820543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965716189,0.08720543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965716800,0.07459543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965717590,0.04581543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965718993,0.01651543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965719895,0.07243543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965722987,0.04584543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965723197,0.01651543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965728006,0.01551543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965730206,0.04242543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965730799,0.01551543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965731198,0.04242543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965731799,0.06998543,87192.0,87191.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763965740522,0.06998543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965740715,0.06998543,87192.0,87191.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763965742318,0.07098543,87192.0,87191.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763965742520,0.07098543,87192.0,87191.0,0.02732803]
["bitfinex-derivatives","BTCF0:USTF0",1763965742711,0.07098543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965743721,0.06998543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965743920,0.07098543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965744414,0.07098543,87192.0,87191.0,0.02948803]
["bitfinex-derivatives","BTCF0:USTF0",1763965745426,0.06998543,87192.0,87191.0,0.02948803]
["bitfinex-derivatives","BTCF0:USTF0",1763965745625,0.04242543,87192.0,87191.0,0.06713223]
["bitfinex-derivatives","BTCF0:USTF0",1763965746126,0.06620543,87192.0,87191.0,0.06713223]
["bitfinex-derivatives","BTCF0:USTF0",1763965746919,0.01551543,87192.0,87191.0,0.06713223]
["bitfinex-derivatives","BTCF0:USTF0",1763965747820,0.04186543,87192.0,87191.0,0.06713223]
["bitfinex-derivatives","BTCF0:USTF0",1763965750027,0.01551543,87192.0,87191.0,0.06713223]
["bitfinex-derivatives","BTCF0:USTF0",1763965750422,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965752020,0.04186543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965752423,0.01551543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965754131,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965756921,0.06564543,87192.0,87191.0,0.02948803]
["bitfinex-derivatives","BTCF0:USTF0",1763965757118,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965762835,0.07392543,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965766736,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965766934,0.06564543,87192.0,87191.0,0.02948803]
["bitfinex-derivatives","BTCF0:USTF0",1763965767333,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965768536,0.06664543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965774634,0.06564543,87192.0,87191.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763965774836,0.05348714,87201.0,87195.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763965775035,1.1582729,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965775443,0.12615442,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965775645,0.12615442,87201.0,87200.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763965775941,0.14270601,87201.0,87200.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763965776143,0.14270601,87201.0,87200.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1763965776333,0.14370601,87201.0,87200.0,0.04072803]
["bitfinex-derivatives","BTCF0:USTF0",1763965776535,0.14370601,87201.0,87200.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1763965776735,0.01755159,87201.0,87200.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1763965777240,0.01855159,87201.0,87200.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1763965778430,0.01855159,87201.0,87200.0,1.20934803]
["bitfinex-derivatives","BTCF0:USTF0",1763965779737,0.01755159,87201.0,87200.0,1.20934803]
["bitfinex-derivatives","BTCF0:USTF0",1763965788251,0.0198918,87210.0,87205.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1763965788452,0.0114717,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965789547,0.0124717,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965789749,0.0284718,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965789944,0.0294718,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965790147,0.1431382,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965790452,1.29081821,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965791250,1.27934651,87210.0,87209.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763965791750,1.27934651,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965791937,0.1326665,87210.0,87209.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763965792950,0.00671901,87233.0,87232.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763965793142,0.02278,87244.0,87243.0,0.0585174]
["bitfinex-derivatives","BTCF0:USTF0",1763965793346,0.04901803,87244.0,87243.0,0.04778267]
["bitfinex-derivatives","BTCF0:USTF0",1763965793647,0.06544872,87244.0,87243.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965794748,0.06644872,87244.0,87243.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965795147,0.04682,87235.0,87225.0,0.0261396]
["bitfinex-derivatives","BTCF0:USTF0",1763965795348,0.04682,87226.0,87225.0,0.0585196]
["bitfinex-derivatives","BTCF0:USTF0",1763965795550,0.04901803,87226.0,87225.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1763965799147,0.02497803,87226.0,87225.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1763965799854,0.04901803,87226.0,87225.0,0.05925227]
["bitfinex-derivatives","BTCF0:USTF0",1763965800660,0.04901803,87226.0,87225.0,0.04778267]
["bitfinex-derivatives","BTCF0:USTF0",1763965800860,0.04901803,87226.0,87225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965801050,0.0621397,87225.0,87210.0,0.14475699]
["bitfinex-derivatives","BTCF0:USTF0",1763965801251,0.0114702,87222.0,87211.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763965801444,0.06433943,87212.0,87211.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965801644,0.05067,87198.0,87197.0,0.0606033]
["bitfinex-derivatives","BTCF0:USTF0",1763965801853,0.05286803,87198.0,87197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965802252,0.06095,87192.0,87191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763965802447,0.05286803,87192.0,87191.0,0.05486267]
["bitfinex-derivatives","BTCF0:USTF0",1763965803359,0.00219803,87192.0,87191.0,0.05486267]
["bitfinex-derivatives","BTCF0:USTF0",1763965803559,0.02269,87197.0,87196.0,0.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1763965803757,0.05286803,87197.0,87196.0,0.06133617]
["bitfinex-derivatives","BTCF0:USTF0",1763965804154,0.05286803,87197.0,87196.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965805050,0.16755153,87197.0,87196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965805564,0.06698,87192.0,87191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763965805764,0.06917803,87192.0,87191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763965806065,0.08065213,87192.0,87191.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763965806270,0.06917803,87192.0,87191.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763965807056,0.05067,87190.0,87189.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763965807261,0.05067,87177.0,87168.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965807559,0.06434403,87177.0,87161.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763965807756,0.05067,87162.0,87161.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1763965807961,0.05286803,87162.0,87161.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965808461,0.05286803,87162.0,87161.0,0.06134077]
["bitfinex-derivatives","BTCF0:USTF0",1763965808656,0.05296983,87162.0,87161.0,0.06134077]
["bitfinex-derivatives","BTCF0:USTF0",1763965809051,0.06888171,87162.0,87161.0,0.06134077]
["bitfinex-derivatives","BTCF0:USTF0",1763965809258,0.06888171,87162.0,87161.0,0.06234077]
["bitfinex-derivatives","BTCF0:USTF0",1763965809566,0.06888171,87162.0,87161.0,0.06334077]
["bitfinex-derivatives","BTCF0:USTF0",1763965810268,0.01821171,87162.0,87161.0,0.06334077]
["bitfinex-derivatives","BTCF0:USTF0",1763965811064,0.01601368,87162.0,87161.0,0.06334077]
["bitfinex-derivatives","BTCF0:USTF0",1763965812567,0.04090171,87162.0,87161.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763965812868,0.01821171,87162.0,87161.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763965817372,0.00017209,87170.0,87169.0,0.0606071]
["bitfinex-derivatives","BTCF0:USTF0",1763965817573,0.06698,87192.0,87191.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763965817769,0.01950354,87192.0,87191.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965817967,0.01730551,87192.0,87191.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965818171,0.01631,87208.0,87192.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965818470,0.05286803,87207.0,87206.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763965818690,0.05286803,87207.0,87206.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965819371,0.05286803,87207.0,87206.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763965820074,0.05286803,87207.0,87206.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763965821274,0.05286803,87207.0,87206.0,0.04986267]
["bitfinex-derivatives","BTCF0:USTF0",1763965826570,0.22708059,87230.0,87208.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965826771,0.0114715,87212.0,87209.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763965826971,0.0114709,87217.0,87216.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763965827177,0.0114709,87217.0,87216.0,0.04115803]
["bitfinex-derivatives","BTCF0:USTF0",1763965827383,0.2824827,87230.0,87216.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1763965827568,0.01696312,87230.0,87216.0,0.06729803]
["bitfinex-derivatives","BTCF0:USTF0",1763965827880,0.0114686,87234.0,87229.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763965828069,0.0114686,87234.0,87224.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965828070,0.0114686,87234.0,87232.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965828270,0.0114686,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965828476,0.02877058,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965828666,0.14340609,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965828865,1.28976609,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965829074,1.28976609,87234.0,87233.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763965829075,0.13193749,87234.0,87233.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763965829379,0.13193749,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965829974,0.13193749,87234.0,87233.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1763965830376,0.13493749,87234.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965831095,0.0114697,87225.0,87224.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965831678,0.0114697,87225.0,87224.0,0.01816803]
["bitfinex-derivatives","BTCF0:USTF0",1763965832580,0.0114697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965833175,0.0124697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965833782,0.0134697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965835083,0.0134697,87225.0,87224.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1763965835884,0.0134697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965836286,0.0134697,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965836585,0.0134697,87225.0,87224.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1763965836776,0.0134697,87225.0,87224.0,0.07087803]
["bitfinex-derivatives","BTCF0:USTF0",1763965836980,0.0134697,87225.0,87224.0,0.01862803]
["bitfinex-derivatives","BTCF0:USTF0",1763965837290,0.0114697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965837481,0.0134697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965837675,0.12811638,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965837880,0.12711638,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965838080,0.12811638,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965840090,0.02877058,87234.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965840280,0.0114697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965840589,0.0124697,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965840882,0.12711113,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965841085,1.27259114,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965841284,0.12611113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965841790,0.12711113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965842991,0.12811113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965843196,0.12711113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965843396,0.12811113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965843786,0.12711113,87225.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965843987,0.12811113,87225.0,87223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763965844183,0.0114712,87214.0,87208.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763965844386,0.0114712,87214.0,87209.0,0.05444803]
["bitfinex-derivatives","BTCF0:USTF0",1763965844587,0.0114712,87214.0,87213.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1763965844991,0.0114717,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965845695,0.1261381,87210.0,87208.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763965845905,0.0114728,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965846503,0.1261392,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965847598,0.1271392,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965847800,0.1281392,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965847994,0.1281392,87202.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763965848198,0.0114749,87186.0,87185.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1763965848393,0.0114749,87186.0,87185.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965848794,0.12615182,87186.0,87185.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965852395,0.11467692,87186.0,87185.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965852901,0.0114739,87193.0,87192.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763965853202,0.0114739,87193.0,87192.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763965853402,0.0114739,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965853403,0.12617187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965854309,0.12717187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965854996,0.12717187,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965855602,0.12617187,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965856002,0.12717187,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965856209,0.12717187,87193.0,87192.0,0.01783803]
["bitfinex-derivatives","BTCF0:USTF0",1763965856403,0.12817187,87193.0,87192.0,0.01783803]
["bitfinex-derivatives","BTCF0:USTF0",1763965856807,0.12717187,87193.0,87192.0,0.01783803]
["bitfinex-derivatives","BTCF0:USTF0",1763965857003,0.12817187,87193.0,87192.0,0.01783803]
["bitfinex-derivatives","BTCF0:USTF0",1763965857208,0.12817187,87193.0,87192.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763965857602,0.12717187,87193.0,87192.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763965857797,0.12717187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965858904,0.12617187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965859110,0.12817187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965859409,0.12717187,87193.0,87192.0,0.07233803]
["bitfinex-derivatives","BTCF0:USTF0",1763965859605,0.12717187,87193.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965859606,0.00362,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965860405,0.11830876,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763965861208,0.11830876,87178.0,87160.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1763965861209,0.011477,87170.0,87160.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1763965861511,0.0114781,87161.0,87160.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1763965861712,0.0114781,87161.0,87160.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1763965862209,0.0001721,87169.0,87152.0,0.0158121]
["bitfinex-derivatives","BTCF0:USTF0",1763965862210,0.0114792,87153.0,87152.0,0.0683821]
["bitfinex-derivatives","BTCF0:USTF0",1763965862399,0.0114792,87153.0,87152.0,0.07058013]
["bitfinex-derivatives","BTCF0:USTF0",1763965863007,0.0114787,87158.0,87157.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965863201,0.0114787,87158.0,87157.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965863809,0.12621351,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965864014,0.0114792,87153.0,87152.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1763965864819,0.0114834,87121.0,87120.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763965865011,0.0114834,87121.0,87120.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763965865310,0.02881462,87121.0,87120.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763965865512,0.1262248,87121.0,87120.0,0.01758803]
["bitfinex-derivatives","BTCF0:USTF0",1763965865717,0.1262248,87121.0,87112.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965865718,0.0381445,87113.0,87112.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763965865901,0.0381445,87113.0,87084.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965865902,0.0381482,87085.0,87084.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763965866215,0.01552803,87085.0,87084.0,0.06869267]
["bitfinex-derivatives","BTCF0:USTF0",1763965866514,0.0381494,87076.0,87075.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763965866814,0.02666,87067.0,87057.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965867112,0.02666,87058.0,87057.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763965867303,0.02666,87058.0,87048.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965867304,0.0381528,87050.0,87049.0,0.00610394]
["bitfinex-derivatives","BTCF0:USTF0",1763965867504,0.04035083,87050.0,87049.0,0.00683661]
["bitfinex-derivatives","BTCF0:USTF0",1763965867914,0.02666,87021.0,87020.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763965868112,0.00219803,87021.0,87020.0,0.06869267]
["bitfinex-derivatives","BTCF0:USTF0",1763965868316,0.11486661,87050.0,87049.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965868317,0.17322661,87050.0,87049.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965868512,0.03106,87044.0,87043.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965868814,0.03106,87044.0,87032.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965868815,0.0425551,87033.0,87020.0,0.01612267]
["bitfinex-derivatives","BTCF0:USTF0",1763965869002,0.03106,87033.0,87020.0,0.01612267]
["bitfinex-derivatives","BTCF0:USTF0",1763965869206,0.011496,87026.0,87020.0,0.01712267]
["bitfinex-derivatives","BTCF0:USTF0",1763965869406,0.03106,87021.0,87020.0,0.01712267]
["bitfinex-derivatives","BTCF0:USTF0",1763965869607,0.03106,87019.0,87018.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1763965869915,0.03106,87019.0,86999.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965869916,0.01553,87000.0,86999.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763965870107,0.01553,87024.0,87000.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965870303,0.0114977,87013.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965870513,0.03106,87002.0,87001.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1763965870713,0.03106,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965871222,0.0114995,87000.0,86977.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1763965871416,0.14598667,87002.0,86977.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1763965871417,0.12642587,87002.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965871609,0.0115007,86990.0,86989.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965872112,0.0114998,86998.0,86989.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965872308,0.001,87002.0,86989.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965872309,0.001,87002.0,87001.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763965872510,0.03206,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965872717,0.0114999,86997.0,86988.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965872917,0.0114999,86997.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965873118,0.01553,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965873313,0.01553,86990.0,86977.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1763965873314,0.03106,86990.0,86977.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1763965873517,0.0115026,86976.0,86964.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965873818,0.0115026,86976.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965874212,0.03106,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965874414,0.04588,86979.0,86964.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965874415,0.03106,86965.0,86964.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965874618,0.0115033,86971.0,86964.0,0.07015803]
["bitfinex-derivatives","BTCF0:USTF0",1763965874811,0.03106,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965875517,0.00017241,86974.0,86973.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965875720,0.00017241,86974.0,86973.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965876218,0.11516185,86974.0,86973.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965876921,0.14622185,86974.0,86973.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965877215,0.00017241,86974.0,86973.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965877716,0.03123241,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965878124,0.0115031,86973.0,86957.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965878320,0.0115031,86973.0,86957.0,0.01758803]
["bitfinex-derivatives","BTCF0:USTF0",1763965878616,0.11514996,86974.0,86973.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965878617,0.00017241,86974.0,86973.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965878821,0.0115,86996.0,86973.0,1.20452803]
["bitfinex-derivatives","BTCF0:USTF0",1763965879012,0.01710084,87000.0,86995.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965879213,0.0866,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965879718,0.14634318,87000.0,86999.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965879925,0.00017241,87008.0,87007.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965880114,0.00017241,87008.0,87007.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965880422,0.01775558,87008.0,87007.0,1.20408803]
["bitfinex-derivatives","BTCF0:USTF0",1763965880916,0.0157,87048.0,87011.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763965880917,0.26551958,87030.0,87011.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763965881122,0.01801037,87031.0,87030.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965881321,0.01801037,87031.0,87009.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965881322,0.05315,87031.0,87009.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763965881624,0.27701638,87020.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965881818,0.11493262,87031.0,87019.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763965881819,0.00017241,87025.0,87019.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763965882127,0.00017241,87025.0,87024.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965882311,0.00017241,87025.0,87024.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965882820,0.011493,87049.0,87036.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965883119,0.0114926,87052.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965883509,0.11491016,87048.0,87047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965883714,0.011493,87049.0,86985.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763965883926,0.26551958,87030.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965884220,0.00017241,87038.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965884523,0.00017241,87038.0,87028.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965884524,0.11488442,87029.0,87028.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763965884741,0.00017241,87038.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965884924,0.0114945,87037.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965885116,0.11490356,87029.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965885317,0.0114952,87032.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965885512,0.16905356,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965885821,0.05515,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965886010,0.14443488,87029.0,87028.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1763965886217,0.17005488,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965887019,0.16905488,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965887424,0.16905488,87029.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965887822,0.14443488,87029.0,87028.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763965888215,0.14443488,87029.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965888216,0.0114966,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965888414,0.0646466,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965888828,0.17956205,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965889225,0.16806545,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965889435,0.16906545,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965889635,0.18056205,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965890128,0.16906545,87021.0,87020.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763965890726,0.001,87021.0,87020.0,0.05521044]
["bitfinex-derivatives","BTCF0:USTF0",1763965894830,0.001,87021.0,87020.0,0.06670714]
["bitfinex-derivatives","BTCF0:USTF0",1763965895334,0.00017241,87038.0,87037.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1763965895532,0.00017241,87038.0,87037.0,0.06328253]
["bitfinex-derivatives","BTCF0:USTF0",1763965895731,0.00017241,87038.0,87037.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965896532,0.00117241,87038.0,87037.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965897221,0.00317241,87038.0,87037.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965898136,0.0174792,87052.0,87051.0,0.0610827]
["bitfinex-derivatives","BTCF0:USTF0",1763965898329,0.0114907,87066.0,87056.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763965898527,0.0595807,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965898933,0.19249297,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965899137,0.18100227,87066.0,87065.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965899528,0.18100227,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965899836,0.04809,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965900033,0.04809,87058.0,87057.0,0.02711034]
["bitfinex-derivatives","BTCF0:USTF0",1763965900432,0.16294605,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965900829,0.16394605,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965901032,1.26453606,87058.0,87012.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1763965901234,0.18183962,87050.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965901535,0.0114941,87040.0,87039.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763965901728,0.02473,87040.0,87039.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965901929,0.00017231,87048.0,87044.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763965902129,0.00017231,87048.0,87036.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1763965902130,0.00017231,87048.0,87047.0,0.05178803]
["bitfinex-derivatives","BTCF0:USTF0",1763965902437,0.0362252,87032.0,87031.0,0.02491231]
["bitfinex-derivatives","BTCF0:USTF0",1763965902630,0.04809,87032.0,87031.0,0.05196034]
["bitfinex-derivatives","BTCF0:USTF0",1763965902831,0.02473,87032.0,87031.0,0.05196034]
["bitfinex-derivatives","BTCF0:USTF0",1763965903036,0.0362252,87032.0,87031.0,0.05196034]
["bitfinex-derivatives","BTCF0:USTF0",1763965903235,0.02473,87032.0,87031.0,0.05196034]
["bitfinex-derivatives","BTCF0:USTF0",1763965903428,0.0362246,87036.0,87035.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1763965903634,0.18183962,87050.0,87036.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1763965903945,0.11490092,87047.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965904338,0.18183962,87050.0,87038.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763965904339,0.0114943,87039.0,87038.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763965904535,0.0114943,87039.0,87038.0,0.05157803]
["bitfinex-derivatives","BTCF0:USTF0",1763965905136,0.11489168,87039.0,87038.0,0.05157803]
["bitfinex-derivatives","BTCF0:USTF0",1763965905356,0.00017231,87047.0,87046.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965905531,0.00017231,87047.0,87046.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965905931,0.02955989,87066.0,87065.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965906230,0.0114908,87066.0,87065.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763965906431,0.02910689,87066.0,87065.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763965906630,0.12637192,87066.0,87065.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763965907139,0.12737192,87066.0,87065.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763965907337,0.13363475,87066.0,87065.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965909635,0.13363475,87066.0,87060.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763965909843,0.0114913,87061.0,87060.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763965910531,0.14160065,87061.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965910736,0.0114916,87059.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965910940,0.0152533,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965911335,0.13011595,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965911836,0.13011595,87058.0,87013.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1763965911837,0.0114951,87033.0,87032.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965912035,0.18183962,87050.0,87032.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965912235,0.0114947,87036.0,87035.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965912443,0.0114947,87036.0,87035.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965913643,0.0114942,87040.0,87039.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965913846,0.00017231,87044.0,87043.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763965914041,0.00017231,87044.0,87043.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965914231,0.11506795,87044.0,87043.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965914435,0.16598795,87044.0,87043.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965914944,0.14153795,87044.0,87043.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763965915644,0.16598795,87044.0,87043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965916542,0.02647,87037.0,87036.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1763965916843,0.0379645,87037.0,87036.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1763965917240,0.0379645,87037.0,87036.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763965917944,0.0624145,87037.0,87036.0,0.06732803]
["bitfinex-derivatives","BTCF0:USTF0",1763965918346,0.0624145,87037.0,87036.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763965918742,0.0624145,87037.0,87036.0,0.05137803]
["bitfinex-derivatives","BTCF0:USTF0",1763965920236,0.062415,87033.0,87032.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763965920443,0.05092,87028.0,87027.0,0.02471231]
["bitfinex-derivatives","BTCF0:USTF0",1763965920945,0.1773153,87028.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965921350,0.0114977,87013.0,87012.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763965921542,0.0642977,87013.0,87012.0,0.07337803]
["bitfinex-derivatives","BTCF0:USTF0",1763965921737,0.18183962,87030.0,87021.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1763965922052,0.0642946,87036.0,87035.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965922250,0.0642946,87036.0,87035.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965922551,0.17922061,87036.0,87035.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965923049,0.11492601,87036.0,87035.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965923445,0.0114946,87037.0,87036.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965923752,0.0114946,87037.0,87036.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965923950,0.035794,87041.0,87040.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965924141,0.035794,87041.0,87040.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965924343,0.064294,87041.0,87040.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965924640,0.17918964,87041.0,87040.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965924951,0.12638964,87041.0,87040.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965925647,0.11489564,87041.0,87040.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965925845,0.00017231,87044.0,87043.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965926045,0.00017231,87044.0,87043.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965926448,0.00017231,87044.0,87043.0,1.20626803]
["bitfinex-derivatives","BTCF0:USTF0",1763965926944,0.0114914,87061.0,87060.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1763965927146,0.0357914,87061.0,87060.0,0.07596803]
["bitfinex-derivatives","BTCF0:USTF0",1763965927747,0.15065405,87061.0,87060.0,0.07596803]
["bitfinex-derivatives","BTCF0:USTF0",1763965928054,0.15165405,87061.0,87060.0,0.07596803]
["bitfinex-derivatives","BTCF0:USTF0",1763965928352,0.18015405,87061.0,87060.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1763965928557,0.0642924,87053.0,87052.0,0.02677231]
["bitfinex-derivatives","BTCF0:USTF0",1763965928746,0.0642924,87053.0,87052.0,0.02897034]
["bitfinex-derivatives","BTCF0:USTF0",1763965928945,0.0642924,87053.0,87052.0,0.05760034]
["bitfinex-derivatives","BTCF0:USTF0",1763965929147,0.0528,87053.0,87052.0,0.05760034]
["bitfinex-derivatives","BTCF0:USTF0",1763965929455,0.0253,87061.0,87060.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965929655,0.0538,87061.0,87060.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965929865,0.001,87061.0,87060.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965930153,0.1158732,87061.0,87060.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965930560,0.1148732,87061.0,87060.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965930949,0.011491,87064.0,87060.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965931149,0.0243,87061.0,87060.0,0.03125995]
["bitfinex-derivatives","BTCF0:USTF0",1763965931356,0.16866265,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965931555,0.0538,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965931756,0.16866265,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965932252,0.0243,87053.0,87052.0,0.05540231]
["bitfinex-derivatives","BTCF0:USTF0",1763965932451,0.0243,87053.0,87052.0,0.05760034]
["bitfinex-derivatives","BTCF0:USTF0",1763965932651,0.0357924,87053.0,87052.0,0.05760034]
["bitfinex-derivatives","BTCF0:USTF0",1763965932856,0.0114924,87053.0,87052.0,0.05760034]
["bitfinex-derivatives","BTCF0:USTF0",1763965933547,0.1791656,87053.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965936347,0.0243,87038.0,87037.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965936547,0.0243,87038.0,87037.0,0.01942803]
["bitfinex-derivatives","BTCF0:USTF0",1763965936743,0.0528,87038.0,87037.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763965937444,0.00017231,87046.0,87037.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763965937853,0.1506869,87042.0,87041.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965938057,0.0357939,87042.0,87041.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965938558,0.0642939,87042.0,87041.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965939561,0.0528,87042.0,87041.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965941054,0.00017231,87046.0,87041.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965941055,0.02447231,87046.0,87045.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965941359,0.02447231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965941760,0.13936003,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965942355,0.16786003,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965943264,0.11506003,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965944650,0.00017231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965944856,0.05297231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965945159,0.02447231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965945354,0.00017231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965945562,0.02447231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965945764,0.00017231,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965946360,2.31e-06,87046.0,87045.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965946565,0.05354433,87066.0,87065.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763965946764,0.0357907,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965947266,0.16866469,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965947762,0.14436469,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965948465,0.19716469,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965949466,0.19816469,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965950062,0.19716469,87066.0,87065.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763965951768,0.0700617,87058.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965951965,0.05857,87041.0,87040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763965952161,0.05857,87041.0,87021.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1763965952162,0.0114934,87046.0,87022.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763965952364,0.0114934,87046.0,87032.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763965952365,0.070065,87033.0,87032.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763965952556,0.070065,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965952957,0.1849646,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965953370,0.0700661,87025.0,87024.0,0.02983231]
["bitfinex-derivatives","BTCF0:USTF0",1763965953570,0.0700661,87025.0,87024.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763965954272,0.0700661,87025.0,87024.0,0.03203034]
["bitfinex-derivatives","BTCF0:USTF0",1763965954868,0.0700661,87025.0,87024.0,0.06209034]
["bitfinex-derivatives","BTCF0:USTF0",1763965955767,0.0700661,87025.0,87024.0,0.03203034]
["bitfinex-derivatives","BTCF0:USTF0",1763965955964,0.18497626,87025.0,87024.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763965956976,0.18497626,87025.0,87024.0,0.03203034]
["bitfinex-derivatives","BTCF0:USTF0",1763965957472,0.0700672,87017.0,87016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1763965957777,0.05857,87013.0,87012.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763965958071,0.08517949,87013.0,87012.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965958472,0.08527777,87013.0,87012.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965958775,0.02670777,87013.0,87012.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965959074,0.02670777,87013.0,87012.0,0.05981267]
["bitfinex-derivatives","BTCF0:USTF0",1763965959475,0.09677547,87013.0,87012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965959676,0.2116032,87013.0,87012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763965959865,0.0700687,87005.0,87004.0,0.02921231]
["bitfinex-derivatives","BTCF0:USTF0",1763965960068,0.09679829,87005.0,87004.0,0.02921231]
["bitfinex-derivatives","BTCF0:USTF0",1763965960272,0.09679829,87005.0,87004.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763965960969,0.09679829,87005.0,87004.0,0.00117231]
["bitfinex-derivatives","BTCF0:USTF0",1763965961173,0.09679829,87005.0,86989.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763965961174,0.0114999,86996.0,86989.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763965961370,0.02754,86991.0,86990.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965961567,0.00219803,86991.0,86990.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965962564,0.02018692,86991.0,86990.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965962770,0.00219803,86991.0,86990.0,0.05881267]
["bitfinex-derivatives","BTCF0:USTF0",1763965963376,0.00219803,86991.0,86990.0,0.06081267]
["bitfinex-derivatives","BTCF0:USTF0",1763965963989,0.02021353,86991.0,86990.0,0.06081267]
["bitfinex-derivatives","BTCF0:USTF0",1763965964174,0.02021353,86991.0,86990.0,0.06181267]
["bitfinex-derivatives","BTCF0:USTF0",1763965964670,0.05857,86995.0,86994.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1763965964875,0.05857,86995.0,86994.0,0.06189803]
["bitfinex-derivatives","BTCF0:USTF0",1763965965271,0.05857,87003.0,87002.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763965965472,0.05857,87003.0,87002.0,0.06191803]
["bitfinex-derivatives","BTCF0:USTF0",1763965965673,0.10151,87008.0,87007.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763965965973,0.07571994,87008.0,87007.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965966974,0.07571994,87008.0,87007.0,0.10796803]
["bitfinex-derivatives","BTCF0:USTF0",1763965967279,0.144741,87008.0,87007.0,0.10796803]
["bitfinex-derivatives","BTCF0:USTF0",1763965967482,0.144741,87008.0,87007.0,0.05610803]
["bitfinex-derivatives","BTCF0:USTF0",1763965967677,0.25967362,87008.0,87007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763965968073,0.15816362,87008.0,86981.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763965968274,0.10151,86987.0,86986.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965968870,0.10151,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965969071,0.10151,86983.0,86958.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763965969381,0.0628645,86962.0,86961.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763965969569,0.10151,86962.0,86961.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965969773,0.0115032,86972.0,86961.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965969975,0.03054,86976.0,86961.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965969976,0.1435534,86970.0,86969.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763965970274,0.10151,86970.0,86969.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965971176,0.05136,86970.0,86969.0,0.10796803]
["bitfinex-derivatives","BTCF0:USTF0",1763965971378,0.10151,86970.0,86969.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763965971581,0.13205,86970.0,86969.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763965971881,0.10151,86970.0,86969.0,0.10896803]
["bitfinex-derivatives","BTCF0:USTF0",1763965972077,0.13205,86970.0,86969.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763965972276,0.10151,86970.0,86969.0,0.10896803]
["bitfinex-derivatives","BTCF0:USTF0",1763965972581,0.13205,86970.0,86969.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965973081,0.05153242,86978.0,86977.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763965973381,0.00017242,86978.0,86977.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965973679,0.10168242,86978.0,86977.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965973871,0.10168242,86978.0,86977.0,0.05510803]
["bitfinex-derivatives","BTCF0:USTF0",1763965974071,0.10168242,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965974474,0.10168242,86978.0,86977.0,0.05510803]
["bitfinex-derivatives","BTCF0:USTF0",1763965974675,0.10168242,86978.0,86977.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965975583,0.00017242,86978.0,86977.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965977180,0.00017242,86978.0,86977.0,1.25668803]
["bitfinex-derivatives","BTCF0:USTF0",1763965977385,2.42e-06,86978.0,86977.0,0.10696803]
["bitfinex-derivatives","BTCF0:USTF0",1763965980588,0.13187936,87008.0,87007.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763965980785,0.13731593,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965981287,0.25224855,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965981473,0.27090411,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965981680,0.27090411,87008.0,86999.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763965981681,0.1106694,87000.0,86999.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763965981878,0.0115006,86991.0,86981.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763965982086,0.0504,86983.0,86982.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965982980,0.09934242,86991.0,86990.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1763965983176,0.12320643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965984188,0.12420643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965984381,0.12520643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965984782,0.02603643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965985882,0.07643643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965986083,0.12520643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965987703,0.02603643,86991.0,86990.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965987892,0.01865556,87008.0,87007.0,0.1150085]
["bitfinex-derivatives","BTCF0:USTF0",1763965988192,0.09917,87011.0,87010.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1763965988391,0.09917,87011.0,87010.0,0.11720603]
["bitfinex-derivatives","BTCF0:USTF0",1763965988592,0.21412508,87011.0,87010.0,0.11720603]
["bitfinex-derivatives","BTCF0:USTF0",1763965988787,0.09917,87011.0,87010.0,0.11720603]
["bitfinex-derivatives","BTCF0:USTF0",1763965988996,0.01807604,87011.0,87010.0,0.11720603]
["bitfinex-derivatives","BTCF0:USTF0",1763965989296,0.00017242,87019.0,87010.0,0.11720603]
["bitfinex-derivatives","BTCF0:USTF0",1763965989484,0.0504,87014.0,87013.0,0.1150075]
["bitfinex-derivatives","BTCF0:USTF0",1763965989691,0.0504,87014.0,87013.0,0.11720553]
["bitfinex-derivatives","BTCF0:USTF0",1763965990685,0.1106675,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965991193,0.12870564,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965991689,0.12970564,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965992293,0.01903814,87014.0,87013.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965992496,0.01803814,87014.0,87013.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965992699,0.00017242,87019.0,87018.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1763965992997,0.00017242,87019.0,87018.0,0.11720503]
["bitfinex-derivatives","BTCF0:USTF0",1763965994088,0.00017242,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965994285,0.05057242,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965994483,0.00017242,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965994687,0.01817539,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965995198,0.11734539,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965995600,0.11734539,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965995897,0.11734539,87019.0,87018.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763965996196,0.11734539,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763965998192,0.11734539,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763965999891,0.14118122,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763966000096,0.04201122,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763966000399,0.01817539,87019.0,87018.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763966001601,0.09917,87039.0,87038.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1763966001792,0.12253179,87039.0,87038.0,0.07953279]
["bitfinex-derivatives","BTCF0:USTF0",1763966001994,0.14185854,87039.0,87038.0,0.07953279]
["bitfinex-derivatives","BTCF0:USTF0",1763966002398,0.17057854,87039.0,87038.0,0.07953279]
["bitfinex-derivatives","BTCF0:USTF0",1763966002900,0.17257854,87039.0,87038.0,0.07953279]
["bitfinex-derivatives","BTCF0:USTF0",1763966003295,0.17157854,87039.0,87038.0,0.07953279]
["bitfinex-derivatives","BTCF0:USTF0",1763966003698,0.17257854,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966004101,0.09917,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966004301,0.12253179,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966005505,0.12353179,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966005809,0.12353179,87031.0,87030.0,0.10588045]
["bitfinex-derivatives","BTCF0:USTF0",1763966006499,0.12353179,87031.0,87030.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1763966008597,0.12353179,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966010905,0.23843403,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966011303,0.23843403,87031.0,87003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763966011304,0.09396,87015.0,87014.0,0.0615675]
["bitfinex-derivatives","BTCF0:USTF0",1763966011503,0.09396,87015.0,87014.0,0.06376553]
["bitfinex-derivatives","BTCF0:USTF0",1763966011698,0.09396,87015.0,87014.0,0.10989553]
["bitfinex-derivatives","BTCF0:USTF0",1763966011906,0.04798,87015.0,87014.0,0.10989553]
["bitfinex-derivatives","BTCF0:USTF0",1763966012412,0.12127,87021.0,87020.0,0.1076967]
["bitfinex-derivatives","BTCF0:USTF0",1763966012713,0.14445084,87021.0,87020.0,0.09839803]
["bitfinex-derivatives","BTCF0:USTF0",1763966013006,0.25937421,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966013208,0.09396,87009.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763966013413,0.09396,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966013810,0.12862177,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966014706,0.10156745,87041.0,87030.0,1.41435981]
["bitfinex-derivatives","BTCF0:USTF0",1763966014907,1.149,87031.0,87030.0,1.38818041]
["bitfinex-derivatives","BTCF0:USTF0",1763966015107,1.24187991,87031.0,87030.0,1.38818041]
["bitfinex-derivatives","BTCF0:USTF0",1763966015303,1.27542659,87031.0,87030.0,0.43925741]
["bitfinex-derivatives","BTCF0:USTF0",1763966015508,1.27542659,87031.0,87006.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966015509,0.0114982,87009.0,87006.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966015712,0.0115,86995.0,86977.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763966016011,0.0115012,86986.0,86976.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1763966016209,0.0115012,86986.0,86985.0,0.02134803]
["bitfinex-derivatives","BTCF0:USTF0",1763966016408,0.0115012,86986.0,86985.0,0.11754803]
["bitfinex-derivatives","BTCF0:USTF0",1763966016610,0.12643382,86986.0,86985.0,0.11754803]
["bitfinex-derivatives","BTCF0:USTF0",1763966017411,0.11493262,86986.0,86985.0,0.11854803]
["bitfinex-derivatives","BTCF0:USTF0",1763966017610,0.12643382,86986.0,86985.0,0.11854803]
["bitfinex-derivatives","BTCF0:USTF0",1763966017810,0.0115012,86986.0,86985.0,0.11854803]
["bitfinex-derivatives","BTCF0:USTF0",1763966018013,0.12646288,86986.0,86985.0,0.11854803]
["bitfinex-derivatives","BTCF0:USTF0",1763966018215,0.12646288,86986.0,86985.0,0.12054803]
["bitfinex-derivatives","BTCF0:USTF0",1763966018414,0.11496168,86986.0,86985.0,0.12054803]
["bitfinex-derivatives","BTCF0:USTF0",1763966018811,0.0115007,86991.0,86990.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1763966019011,0.0115007,86991.0,86990.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763966019212,0.12646238,86991.0,86990.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763966019419,0.12646238,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966020014,0.12646238,86991.0,86990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763966020215,0.11496168,86991.0,86990.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966020411,0.11496168,86991.0,86990.0,0.10039803]
["bitfinex-derivatives","BTCF0:USTF0",1763966020716,0.00017242,86994.0,86990.0,0.10039803]
["bitfinex-derivatives","BTCF0:USTF0",1763966020717,0.00017242,86994.0,86993.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1763966020914,0.00017242,86994.0,86993.0,0.09839803]
["bitfinex-derivatives","BTCF0:USTF0",1763966022023,0.00017242,86994.0,86993.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966022415,2.42e-06,86994.0,86993.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966022611,2.42e-06,86994.0,86993.0,0.10039803]
["bitfinex-derivatives","BTCF0:USTF0",1763966023211,2.42e-06,86994.0,86993.0,0.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966023415,2.42e-06,86994.0,86993.0,0.09839803]
["bitfinex-derivatives","BTCF0:USTF0",1763966026911,0.0114972,87017.0,87016.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1763966027116,0.03453218,87017.0,87016.0,0.13647803]
["bitfinex-derivatives","BTCF0:USTF0",1763966027512,0.14948329,87017.0,87016.0,0.06918803]
["bitfinex-derivatives","BTCF0:USTF0",1763966027713,0.0114977,87013.0,87012.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966027916,0.0114977,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966028113,0.03453268,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966028316,0.14945869,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966029211,0.15045869,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966029418,0.13896099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966030225,0.13996099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966031421,0.13896099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966031724,0.13996099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966034019,0.13996099,87013.0,87012.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1763966034222,0.13996099,87013.0,87012.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966035223,0.13896099,87013.0,87012.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966035425,0.13996099,87013.0,87012.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966035829,0.13896099,87013.0,87012.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966036124,0.13996099,87013.0,87012.0,0.04146803]
["bitfinex-derivatives","BTCF0:USTF0",1763966036320,0.13996099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966038429,0.13896099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966039125,0.13996099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966040321,0.13896099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966040733,0.13996099,87013.0,87012.0,0.17574803]
["bitfinex-derivatives","BTCF0:USTF0",1763966041326,0.13896099,87013.0,87012.0,0.14956568]
["bitfinex-derivatives","BTCF0:USTF0",1763966042233,0.13896099,87013.0,87012.0,0.01308765]
["bitfinex-derivatives","BTCF0:USTF0",1763966042825,1.28824099,87013.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966043127,0.0114979,87011.0,87010.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763966043325,0.03453288,87011.0,87010.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966043931,0.13796099,87011.0,87010.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966045131,0.13896099,87011.0,87010.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966049329,0.13896099,87011.0,87010.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1763966049724,0.15045889,87011.0,87010.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1763966050929,0.15045889,87011.0,87010.0,0.09970834]
["bitfinex-derivatives","BTCF0:USTF0",1763966051131,0.15045889,87011.0,87010.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1763966051322,0.13896099,87011.0,87010.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1763966052126,0.02403498,87011.0,87010.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1763966054728,0.00017242,87021.0,87020.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1763966054729,0.08169129,87021.0,87020.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1763966055027,0.00017242,87021.0,87020.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966055931,0.01166902,87021.0,87020.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966056123,0.01266902,87021.0,87020.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966056726,0.00117242,87021.0,87020.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966057426,0.00117242,87021.0,87020.0,0.10190892]
["bitfinex-derivatives","BTCF0:USTF0",1763966059547,0.11608787,87021.0,87020.0,0.10190892]
["bitfinex-derivatives","BTCF0:USTF0",1763966059839,0.11608787,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966060435,0.11608787,87021.0,87020.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966060631,0.0114967,87020.0,87016.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966061239,0.011497,87018.0,87017.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1763966061439,0.011497,87018.0,87017.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966061833,0.12641575,87018.0,87017.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966062535,0.12741575,87018.0,87017.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763966065434,0.12961378,87018.0,87017.0,0.10263945]
["bitfinex-derivatives","BTCF0:USTF0",1763966066340,0.11811678,87018.0,87017.0,0.10263945]
["bitfinex-derivatives","BTCF0:USTF0",1763966066742,0.14117546,87018.0,87017.0,0.10263945]
["bitfinex-derivatives","BTCF0:USTF0",1763966066944,0.14017546,87018.0,87017.0,0.10263945]
["bitfinex-derivatives","BTCF0:USTF0",1763966069948,0.14117546,87018.0,87017.0,0.10263945]
["bitfinex-derivatives","BTCF0:USTF0",1763966070941,0.0114971,87017.0,87016.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966071141,0.03675381,87017.0,87016.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966071347,0.03675381,87017.0,87016.0,0.15800267]
["bitfinex-derivatives","BTCF0:USTF0",1763966071649,0.15167322,87017.0,87016.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1763966071852,0.15167322,87017.0,87016.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966072942,0.0114982,87009.0,87008.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966073151,0.09548302,87009.0,87008.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763966073445,0.09548302,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966073446,0.1185417,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966073650,0.23346243,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966074050,0.15167564,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966074241,0.23341873,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966074638,0.15167564,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966074951,0.23341873,87009.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966075248,0.02686909,87010.0,87008.0,0.01076556]
["bitfinex-derivatives","BTCF0:USTF0",1763966075450,0.0114987,87005.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966076050,0.12642999,87005.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966076248,0.12642999,87005.0,87004.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1763966076448,0.12642999,87005.0,87004.0,0.06593045]
["bitfinex-derivatives","BTCF0:USTF0",1763966076642,0.12642999,87005.0,87004.0,0.12269045]
["bitfinex-derivatives","BTCF0:USTF0",1763966078451,0.12642999,87005.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966078755,0.0115,86995.0,86984.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1763966079253,0.0115,86995.0,86994.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763966079455,0.12644979,86995.0,86994.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1763966080155,0.12644979,86995.0,86994.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1763966080343,0.12644979,86995.0,86994.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1763966081357,0.12644979,86995.0,86994.0,0.01703005]
["bitfinex-derivatives","BTCF0:USTF0",1763966086348,0.12644979,86995.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966086559,0.0115011,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966087161,0.12645089,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966087463,0.12645089,86987.0,86986.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1763966087865,0.12645089,86987.0,86986.0,0.00217242]
["bitfinex-derivatives","BTCF0:USTF0",1763966088057,0.12645089,86987.0,86986.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1763966088357,0.12645089,86987.0,86986.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763966088563,0.0115026,86976.0,86975.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763966088860,0.10916,86969.0,86968.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1763966089060,0.14369629,86969.0,86968.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763966089250,0.03453629,86969.0,86968.0,0.14990803]
["bitfinex-derivatives","BTCF0:USTF0",1763966089762,0.14952045,86969.0,86968.0,0.14990803]
["bitfinex-derivatives","BTCF0:USTF0",1763966090060,0.14961208,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966090263,0.20419208,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966090564,0.20410045,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966090961,0.19259695,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966091264,0.13801695,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966091856,0.24717695,86969.0,86968.0,0.15090803]
["bitfinex-derivatives","BTCF0:USTF0",1763966094064,0.24726068,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966094267,0.24717695,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966095561,0.24717695,86969.0,86960.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966095562,0.1206645,86961.0,86960.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966095867,0.1206645,86961.0,86960.0,0.05584242]
["bitfinex-derivatives","BTCF0:USTF0",1763966095868,0.14369729,86961.0,86960.0,0.05584242]
["bitfinex-derivatives","BTCF0:USTF0",1763966096064,0.14369729,86961.0,86960.0,0.14788242]
["bitfinex-derivatives","BTCF0:USTF0",1763966096262,0.25868145,86961.0,86960.0,0.14788242]
["bitfinex-derivatives","BTCF0:USTF0",1763966096663,0.25868145,86961.0,86960.0,0.14988242]
["bitfinex-derivatives","BTCF0:USTF0",1763966097059,0.25868145,86961.0,86960.0,0.15208045]
["bitfinex-derivatives","BTCF0:USTF0",1763966097260,0.25877308,86961.0,86960.0,0.15208045]
["bitfinex-derivatives","BTCF0:USTF0",1763966097466,0.25868145,86961.0,86960.0,0.15208045]
["bitfinex-derivatives","BTCF0:USTF0",1763966097654,0.25868145,86961.0,86960.0,0.14988242]
["bitfinex-derivatives","BTCF0:USTF0",1763966098057,0.25868145,86961.0,86960.0,0.15208045]
["bitfinex-derivatives","BTCF0:USTF0",1763966098257,0.13801695,86961.0,86960.0,1.30204045]
["bitfinex-derivatives","BTCF0:USTF0",1763966098573,0.13801695,86961.0,86960.0,0.15208045]
["bitfinex-derivatives","BTCF0:USTF0",1763966098771,0.02312442,86961.0,86960.0,1.30204045]
["bitfinex-derivatives","BTCF0:USTF0",1763966098973,0.0115028,86975.0,86974.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1763966099168,0.0115028,86975.0,86974.0,0.11517803]
["bitfinex-derivatives","BTCF0:USTF0",1763966099169,0.1268928,86975.0,86974.0,0.11517803]
["bitfinex-derivatives","BTCF0:USTF0",1763966099672,0.24186902,86975.0,86974.0,0.11517803]
["bitfinex-derivatives","BTCF0:USTF0",1763966100070,0.18412902,86975.0,86974.0,0.11517803]
["bitfinex-derivatives","BTCF0:USTF0",1763966100472,0.24186902,86975.0,86974.0,0.11517803]
["bitfinex-derivatives","BTCF0:USTF0",1763966100672,0.1285745,86961.0,86960.0,0.15421242]
["bitfinex-derivatives","BTCF0:USTF0",1763966100973,0.1285745,86961.0,86960.0,0.15641045]
["bitfinex-derivatives","BTCF0:USTF0",1763966101270,0.39544724,86970.0,86969.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966101477,0.0679434,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966101666,0.0115034,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966101865,0.12649813,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966102174,0.18293813,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966102879,0.11499473,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966103267,0.06811492,86977.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966103469,0.06811492,86977.0,86976.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966103661,0.1285734,86970.0,86969.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966103863,0.1285734,86970.0,86969.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966104071,0.1285745,86961.0,86960.0,0.05772242]
["bitfinex-derivatives","BTCF0:USTF0",1763966104268,0.1285745,86961.0,86960.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966104872,0.24355733,86961.0,86960.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966105271,0.12648733,86961.0,86960.0,0.12168045]
["bitfinex-derivatives","BTCF0:USTF0",1763966105465,0.24355733,86961.0,86960.0,0.11948242]
["bitfinex-derivatives","BTCF0:USTF0",1763966105668,0.24355733,86961.0,86960.0,0.05772242]
["bitfinex-derivatives","BTCF0:USTF0",1763966106071,0.24355733,86961.0,86960.0,0.05972242]
["bitfinex-derivatives","BTCF0:USTF0",1763966106472,0.24355733,86961.0,86960.0,0.12148242]
["bitfinex-derivatives","BTCF0:USTF0",1763966107279,0.11498283,86961.0,86960.0,0.12368045]
["bitfinex-derivatives","BTCF0:USTF0",1763966107683,0.0115044,86962.0,86961.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966107884,0.0115044,86962.0,86961.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966108077,0.12649913,86962.0,86961.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966108273,0.24356913,86962.0,86961.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966108981,0.24356913,86962.0,86961.0,0.12250803]
["bitfinex-derivatives","BTCF0:USTF0",1763966109284,0.24356913,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966109482,0.23206473,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966109683,0.11499473,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966110079,0.3104135,86969.0,86968.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966110278,0.1285735,86969.0,86968.0,0.15622803]
["bitfinex-derivatives","BTCF0:USTF0",1763966110583,0.24356691,86969.0,86968.0,0.15622803]
["bitfinex-derivatives","BTCF0:USTF0",1763966110989,0.26647814,86969.0,86968.0,0.15622803]
["bitfinex-derivatives","BTCF0:USTF0",1763966111284,0.1285744,86962.0,86961.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1763966111583,0.03441563,86962.0,86961.0,0.12250803]
["bitfinex-derivatives","BTCF0:USTF0",1763966111782,0.02291123,86962.0,86961.0,0.12250803]
["bitfinex-derivatives","BTCF0:USTF0",1763966111970,0.13789539,86962.0,86961.0,0.12250803]
["bitfinex-derivatives","BTCF0:USTF0",1763966112182,0.13789539,86962.0,86961.0,0.12150803]
["bitfinex-derivatives","BTCF0:USTF0",1763966112383,0.13789539,86962.0,86961.0,0.12250803]
["bitfinex-derivatives","BTCF0:USTF0",1763966112778,0.13789539,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966113383,0.26646979,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966114386,0.13789539,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966114996,0.25496539,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966116182,0.19433539,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966116397,0.13789539,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966116591,0.11498416,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966116792,0.13794554,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966116992,0.02296138,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966117193,0.13795479,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966117802,0.25502479,86962.0,86961.0,0.12350803]
["bitfinex-derivatives","BTCF0:USTF0",1763966118394,0.25502479,86962.0,86961.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763966118898,0.25502479,86962.0,86961.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763966119995,0.25502479,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763966120196,0.3365744,86962.0,86961.0,0.00087778]
["bitfinex-derivatives","BTCF0:USTF0",1763966120994,0.25502479,86962.0,86961.0,0.00087778]
["bitfinex-derivatives","BTCF0:USTF0",1763966121191,0.25502479,86962.0,86960.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763966121398,0.1285767,86945.0,86944.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966121599,0.15153808,86945.0,86944.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966122095,0.28614107,86945.0,86944.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966122398,0.28514107,86945.0,86944.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966122792,0.28514107,86945.0,86944.0,0.15622803]
["bitfinex-derivatives","BTCF0:USTF0",1763966123095,0.28514107,86945.0,86944.0,0.15822803]
["bitfinex-derivatives","BTCF0:USTF0",1763966123700,0.28514107,86945.0,86944.0,0.15922803]
["bitfinex-derivatives","BTCF0:USTF0",1763966124501,0.46698107,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763966125000,0.44401969,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763966128202,0.43351299,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763966128496,0.31648299,86945.0,86944.0,0.15922803]
["bitfinex-derivatives","BTCF0:USTF0",1763966128698,0.13460299,86945.0,86944.0,1.30938803]
["bitfinex-derivatives","BTCF0:USTF0",1763966128902,0.2014,86961.0,86944.0,1.30938803]
["bitfinex-derivatives","BTCF0:USTF0",1763966128903,0.19886691,86975.0,86974.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966129101,0.11707,86975.0,86974.0,0.09531202]
["bitfinex-derivatives","BTCF0:USTF0",1763966129502,0.08179691,86982.0,86979.0,0.1308122]
["bitfinex-derivatives","BTCF0:USTF0",1763966129702,0.08179691,86987.0,86986.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966129903,0.08179691,86992.0,86991.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1763966130107,0.00017252,86995.0,86994.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1763966130300,0.01969539,86995.0,86994.0,0.15622803]
["bitfinex-derivatives","BTCF0:USTF0",1763966130498,0.29899,87011.0,86994.0,1.18639803]
["bitfinex-derivatives","BTCF0:USTF0",1763966130694,0.29899,87011.0,86994.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763966130899,0.0114985,87007.0,86994.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763966131603,0.0114988,87005.0,86994.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763966131996,0.14896528,87005.0,87004.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763966132206,0.14896528,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966132505,0.26390186,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966133811,0.26490186,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966134305,0.26590186,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966134506,0.26690186,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966135601,0.19714306,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966135807,0.19814306,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966137009,0.02171648,87005.0,87004.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966137207,0.00017241,87009.0,87008.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1763966137407,0.00017241,87009.0,87008.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966137609,0.1292457,87028.0,87027.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763966137908,0.13750707,87028.0,87027.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966138108,0.01975707,87028.0,87027.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966138310,0.11493658,87028.0,87027.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966138504,0.29959,87045.0,87044.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1763966138712,0.29959,87045.0,87044.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966139108,0.43390724,87045.0,87044.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966139713,0.01941104,87045.0,87044.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966139908,0.00017241,87053.0,87052.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1763966140118,0.00017241,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966140413,0.06166241,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966140600,0.23279561,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966140804,0.23279561,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966141209,0.25312191,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966141513,0.25512191,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966142601,0.25512191,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966142801,0.13737191,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966143207,0.26661431,87053.0,87052.0,0.11911803]
["bitfinex-derivatives","BTCF0:USTF0",1763966143408,0.11775,87045.0,87044.0,0.05667241]
["bitfinex-derivatives","BTCF0:USTF0",1763966143611,0.11775,87045.0,87044.0,0.06279044]
["bitfinex-derivatives","BTCF0:USTF0",1763966143908,0.11775,87045.0,87044.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763966144116,0.1763632,87045.0,87044.0,0.11929044]
["bitfinex-derivatives","BTCF0:USTF0",1763966144706,0.1773632,87045.0,87044.0,0.11929044]
["bitfinex-derivatives","BTCF0:USTF0",1763966145307,0.2336232,87045.0,87044.0,0.11929044]
["bitfinex-derivatives","BTCF0:USTF0",1763966145613,0.1168732,87045.0,87044.0,0.11929044]
["bitfinex-derivatives","BTCF0:USTF0",1763966145808,0.002,87045.0,87044.0,0.11929044]
["bitfinex-derivatives","BTCF0:USTF0",1763966146205,0.01949871,87053.0,87052.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1763966146412,0.01949871,87053.0,87052.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966146616,0.03225,87090.0,87074.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1763966146617,0.22568669,87090.0,87074.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1763966146923,0.22568669,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966146924,0.35333175,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966147219,0.17138266,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966147421,0.28626642,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966147622,0.27477882,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966147815,0.27677882,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966149114,0.13786882,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966149317,0.02098506,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966149516,0.02298506,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966149713,0.02198506,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966150025,0.02298506,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966150614,0.02193486,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966150815,4.86e-06,87090.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966152131,0.0114817,87134.0,87089.0,0.11732803]
["bitfinex-derivatives","BTCF0:USTF0",1763966152132,0.13991,87120.0,87119.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1763966152322,0.13991,87120.0,87119.0,0.11345803]
["bitfinex-derivatives","BTCF0:USTF0",1763966152617,0.13991,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966152816,0.2547344,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966153824,0.2557344,87120.0,87119.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966154131,0.2557344,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966154515,0.2557344,87120.0,87119.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966154516,0.27488595,87120.0,87119.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966154711,0.27488595,87120.0,87119.0,0.11345803]
["bitfinex-derivatives","BTCF0:USTF0",1763966154924,0.02115155,87120.0,87119.0,0.11345803]
["bitfinex-derivatives","BTCF0:USTF0",1763966155424,0.00017218,87128.0,87119.0,0.11345803]
["bitfinex-derivatives","BTCF0:USTF0",1763966155425,0.00017218,87128.0,87127.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763966155727,0.01962437,87128.0,87127.0,1.23040063]
["bitfinex-derivatives","BTCF0:USTF0",1763966155916,0.08475,87150.0,87149.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763966156116,0.08475,87150.0,87149.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966156513,0.01953353,87150.0,87149.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966156719,0.03225,87160.0,87159.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763966157021,0.13991,87170.0,87169.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763966157225,0.15935961,87170.0,87169.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966157413,0.05169961,87170.0,87169.0,0.04337513]
["bitfinex-derivatives","BTCF0:USTF0",1763966157619,0.05169961,87170.0,87169.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966157620,0.12710961,87170.0,87169.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966157819,0.12710961,87170.0,87169.0,0.01704803]
["bitfinex-derivatives","BTCF0:USTF0",1763966158226,0.12710961,87170.0,87169.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966158532,0.01944961,87170.0,87169.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966158822,0.00011363,87178.0,87177.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763966159022,0.00011363,87178.0,87177.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966159927,0.00011363,87178.0,87177.0,0.04337403]
["bitfinex-derivatives","BTCF0:USTF0",1763966160124,0.01926803,87178.0,87177.0,0.04337403]
["bitfinex-derivatives","BTCF0:USTF0",1763966160320,0.00011363,87178.0,87177.0,0.04337403]
["bitfinex-derivatives","BTCF0:USTF0",1763966160719,0.01915098,87178.0,87177.0,0.03189803]
["bitfinex-derivatives","BTCF0:USTF0",1763966160924,0.12730098,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966161118,0.13385947,87178.0,87177.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966161427,0.01915098,87178.0,87177.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966162224,0.07237098,87178.0,87177.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966162434,0.01915098,87178.0,87177.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966162619,0.12730098,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966163526,0.10815,87170.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763966163926,0.10815,87170.0,87169.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1763966164232,0.22285849,87170.0,87169.0,0.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1763966164818,0.22285849,87170.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763966165223,0.03279,87156.0,87130.0,0.18194909]
["bitfinex-derivatives","BTCF0:USTF0",1763966165428,0.03279,87156.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966165625,0.03279,87168.0,87163.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763966165830,0.08601,87175.0,87174.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1763966166023,0.08601,87175.0,87174.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966166434,0.14094,87175.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966167127,0.10815,87167.0,87166.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763966167330,0.03279,87156.0,87146.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763966167527,0.10815,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966167731,0.10815,87138.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763966168029,0.10815,87138.0,87137.0,0.03237923]
["bitfinex-derivatives","BTCF0:USTF0",1763966168231,0.10815,87138.0,87137.0,0.02089803]
["bitfinex-derivatives","BTCF0:USTF0",1763966168421,0.10815,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966168827,0.05322,87130.0,87129.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763966169023,0.11034803,87130.0,87129.0,0.00090474]
["bitfinex-derivatives","BTCF0:USTF0",1763966169225,0.11034803,87130.0,87129.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1763966169425,0.11034803,87130.0,87129.0,0.00090474]
["bitfinex-derivatives","BTCF0:USTF0",1763966169634,0.11034803,87130.0,87129.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763966170228,0.11034803,87130.0,87129.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1763966170429,0.03279,87126.0,87105.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763966170627,0.0114836,87120.0,87106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966170937,0.00219803,87107.0,87106.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966171329,0.05541803,87107.0,87106.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966171637,0.11034803,87107.0,87106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966171930,0.10815,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966172122,0.11034803,87099.0,87098.0,0.00090487]
["bitfinex-derivatives","BTCF0:USTF0",1763966172827,0.05541803,87099.0,87098.0,0.01025487]
["bitfinex-derivatives","BTCF0:USTF0",1763966173027,0.00219803,87099.0,87098.0,0.01960487]
["bitfinex-derivatives","BTCF0:USTF0",1763966173830,0.0442728,87126.0,87098.0,0.00090487]
["bitfinex-derivatives","BTCF0:USTF0",1763966174031,0.00219803,87112.0,87111.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1763966174335,0.11034803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966175437,0.00219803,87112.0,87111.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966176029,0.11034803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966176229,0.0114853,87107.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966176428,0.0114853,87107.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966176429,0.03279,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966176636,0.08820803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966177039,0.00219803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966177232,0.03498803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966177437,0.08820803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966178240,0.00219803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966178931,0.03279,87113.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966179128,0.00219803,87112.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966179330,0.14094,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966179628,0.14313803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966181127,0.14313803,87100.0,87099.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1763966182129,0.14313803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966182734,0.14313803,87100.0,87099.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1763966183136,0.14313803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966184938,0.03498803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966185642,0.14313803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966186334,0.14313803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966189449,0.14313803,87100.0,87099.0,0.01943267]
["bitfinex-derivatives","BTCF0:USTF0",1763966190537,0.14313803,87100.0,87099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966194448,0.14313803,87100.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966194449,0.1162063,87099.0,87098.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763966194639,0.10691803,87099.0,87098.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763966194839,0.10691803,87099.0,87098.0,0.00073487]
["bitfinex-derivatives","BTCF0:USTF0",1763966200449,0.00219803,87099.0,87098.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763966200655,0.10691803,87099.0,87098.0,0.00073487]
["bitfinex-derivatives","BTCF0:USTF0",1763966208061,0.00219803,87099.0,87098.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763966208359,0.09235,87092.0,87091.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763966208547,0.09454803,87092.0,87091.0,0.00084432]
["bitfinex-derivatives","BTCF0:USTF0",1763966209349,0.09454803,87092.0,87091.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763966209554,0.09454803,87092.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966209555,0.1301683,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966209752,0.13236633,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966209952,0.13136633,87084.0,87083.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966210556,0.12098968,87084.0,87083.0,0.00090487]
["bitfinex-derivatives","BTCF0:USTF0",1763966210966,0.12098968,87084.0,87083.0,0.00190487]
["bitfinex-derivatives","BTCF0:USTF0",1763966211357,0.12098968,87084.0,87083.0,0.00290487]
["bitfinex-derivatives","BTCF0:USTF0",1763966211559,0.14103246,87084.0,87083.0,0.00290487]
["bitfinex-derivatives","BTCF0:USTF0",1763966214462,0.04648443,87084.0,87083.0,1.15122487]
["bitfinex-derivatives","BTCF0:USTF0",1763966214959,0.02015443,87084.0,87083.0,1.15122487]
["bitfinex-derivatives","BTCF0:USTF0",1763966216268,0.0001722,87092.0,87091.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763966216269,0.0456322,87092.0,87091.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763966216570,0.02007271,87092.0,87091.0,0.01222007]
["bitfinex-derivatives","BTCF0:USTF0",1763966217558,0.02007271,87092.0,87091.0,0.01322007]
["bitfinex-derivatives","BTCF0:USTF0",1763966218267,0.02007271,87092.0,87091.0,1.16142007]
["bitfinex-derivatives","BTCF0:USTF0",1763966218468,0.02007271,87092.0,87091.0,1.16242007]
["bitfinex-derivatives","BTCF0:USTF0",1763966218770,0.03279,87100.0,87099.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763966219066,0.03279,87100.0,87099.0,0.01221897]
["bitfinex-derivatives","BTCF0:USTF0",1763966220373,0.0001722,87108.0,87099.0,0.01221897]
["bitfinex-derivatives","BTCF0:USTF0",1763966220374,0.0001722,87108.0,87107.0,0.0524453]
["bitfinex-derivatives","BTCF0:USTF0",1763966220567,0.13822797,87120.0,87119.0,0.0524437]
["bitfinex-derivatives","BTCF0:USTF0",1763966220758,0.01954797,87120.0,87119.0,0.05317637]
["bitfinex-derivatives","BTCF0:USTF0",1763966220964,0.11839,87129.0,87128.0,0.0401825]
["bitfinex-derivatives","BTCF0:USTF0",1763966221157,0.11839,87129.0,87128.0,0.04091517]
["bitfinex-derivatives","BTCF0:USTF0",1763966221563,0.1406891,87129.0,87128.0,0.04091517]
["bitfinex-derivatives","BTCF0:USTF0",1763966222266,0.09263107,87129.0,87128.0,0.04091517]
["bitfinex-derivatives","BTCF0:USTF0",1763966222573,0.13849107,87129.0,87128.0,0.04091517]
["bitfinex-derivatives","BTCF0:USTF0",1763966222870,0.0001722,87137.0,87136.0,0.0401814]
["bitfinex-derivatives","BTCF0:USTF0",1763966223086,0.0001722,87137.0,87136.0,0.01221407]
["bitfinex-derivatives","BTCF0:USTF0",1763966223087,0.01820547,87137.0,87136.0,0.01221407]
["bitfinex-derivatives","BTCF0:USTF0",1763966223373,0.11881,87156.0,87155.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1763966223563,0.02675,87183.0,87157.0,0.1040686]
["bitfinex-derivatives","BTCF0:USTF0",1763966223564,0.02013668,87183.0,87157.0,0.1040686]
["bitfinex-derivatives","BTCF0:USTF0",1763966223759,0.02013668,87183.0,87138.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1763966223760,0.0462,87142.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763966223966,0.09425803,87142.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763966224168,0.09206,87134.0,87133.0,0.09276209]
["bitfinex-derivatives","BTCF0:USTF0",1763966225173,0.09425803,87142.0,87141.0,0.1040708]
["bitfinex-derivatives","BTCF0:USTF0",1763966225376,0.09206,87149.0,87148.0,0.1040698]
["bitfinex-derivatives","BTCF0:USTF0",1763966225966,0.09206,87146.0,87145.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763966226169,0.09425803,87146.0,87145.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763966226367,0.00017209,87150.0,87149.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1763966227376,0.09206,87146.0,87145.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763966227579,0.09425803,87146.0,87145.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763966227773,0.09206,87141.0,87140.0,0.1040708]
["bitfinex-derivatives","BTCF0:USTF0",1763966228074,0.09425803,87141.0,87140.0,0.1040708]
["bitfinex-derivatives","BTCF0:USTF0",1763966228470,0.09206,87134.0,87133.0,0.10424389]
["bitfinex-derivatives","BTCF0:USTF0",1763966228675,0.09425803,87134.0,87133.0,0.10424389]
["bitfinex-derivatives","BTCF0:USTF0",1763966228975,0.09425803,87134.0,87133.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763966229367,1.24193803,87134.0,87133.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763966229965,0.09206,87121.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763966230171,0.09425803,87121.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763966230371,0.09425803,87121.0,87100.0,0.29413619]
["bitfinex-derivatives","BTCF0:USTF0",1763966230571,0.09206,87108.0,87107.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966230779,0.09325803,87108.0,87107.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966231180,0.09206,87104.0,87103.0,0.1040758]
["bitfinex-derivatives","BTCF0:USTF0",1763966231375,0.09206,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966231676,0.1141152,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966231876,0.1131152,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966232473,0.1131152,87100.0,87099.0,0.0011722]
["bitfinex-derivatives","BTCF0:USTF0",1763966232681,0.1121152,87100.0,87099.0,0.0011722]
["bitfinex-derivatives","BTCF0:USTF0",1763966233284,0.1121152,87100.0,87099.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1763966234981,0.0220552,87100.0,87099.0,0.0947622]
["bitfinex-derivatives","BTCF0:USTF0",1763966235277,0.01985717,87100.0,87099.0,0.0947622]
["bitfinex-derivatives","BTCF0:USTF0",1763966235477,0.0001722,87116.0,87099.0,0.0947622]
["bitfinex-derivatives","BTCF0:USTF0",1763966235681,0.0462,87109.0,87108.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966235981,0.0462,87109.0,87108.0,0.1040751]
["bitfinex-derivatives","BTCF0:USTF0",1763966236177,0.06550657,87109.0,87108.0,0.1040751]
["bitfinex-derivatives","BTCF0:USTF0",1763966236382,0.1135646,87109.0,87108.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966237481,0.0215046,87109.0,87108.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1763966238379,0.01930657,87109.0,87108.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1763966238575,0.0001722,87116.0,87109.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1763966238780,0.0001722,87116.0,87108.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1763966238781,0.10769,87109.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966238979,0.09425803,87109.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966239181,0.09425803,87109.0,87108.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763966239486,0.00219803,87109.0,87108.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1763966239691,0.11221332,87116.0,87115.0,0.0600442]
["bitfinex-derivatives","BTCF0:USTF0",1763966239989,0.11441135,87116.0,87115.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966240286,0.11441135,87116.0,87115.0,0.0600442]
["bitfinex-derivatives","BTCF0:USTF0",1763966240481,0.11441135,87116.0,87115.0,0.1040742]
["bitfinex-derivatives","BTCF0:USTF0",1763966244081,0.02015332,87116.0,87115.0,0.1040742]
["bitfinex-derivatives","BTCF0:USTF0",1763966244688,0.02015332,87116.0,87115.0,1.2519942]
["bitfinex-derivatives","BTCF0:USTF0",1763966244890,3.32e-06,87116.0,87115.0,1.2519942]
["bitfinex-derivatives","BTCF0:USTF0",1763966245090,0.09206,87127.0,87109.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1763966245279,0.00219803,87126.0,87109.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1763966245478,0.09206,87115.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1763966245688,0.09206,87110.0,87109.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1763966245884,0.09425803,87110.0,87109.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1763966246494,0.09206,87106.0,87105.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966246693,0.09425803,87106.0,87105.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763966247995,0.09425803,87106.0,87105.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763966248493,0.09425803,87106.0,87105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966249392,0.09425803,87106.0,87105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763966250584,0.09425803,87106.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966250788,0.08663,87102.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966250998,0.08882803,87102.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763966251696,0.08882803,87102.0,87101.0,0.0880622]
["bitfinex-derivatives","BTCF0:USTF0",1763966251894,0.08882803,87102.0,87101.0,0.0890622]
["bitfinex-derivatives","BTCF0:USTF0",1763966252992,0.08882803,87102.0,87101.0,0.0011722]
["bitfinex-derivatives","BTCF0:USTF0",1763966253198,0.08882803,87102.0,87101.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1763966256787,0.11174803,87102.0,87101.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1763966258187,0.08663,87088.0,87087.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1763966258411,0.08882803,87088.0,87087.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1763966258598,0.10031583,87088.0,87087.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1763966258910,0.08663,87064.0,87063.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763966259090,0.0981223,87054.0,87046.0,0.04129032]
["bitfinex-derivatives","BTCF0:USTF0",1763966259401,0.1815486,87073.0,87046.0,0.04129032]
["bitfinex-derivatives","BTCF0:USTF0",1763966259402,0.00073,87053.0,87052.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1763966259601,0.01149,87071.0,87057.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763966259801,0.01149,87071.0,87048.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1763966259802,0.08663,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966259995,0.0874784,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966260196,0.09897,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966260595,0.0874784,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966261893,0.0874784,87059.0,87058.0,0.09008803]
["bitfinex-derivatives","BTCF0:USTF0",1763966264698,0.0001184,87059.0,87058.0,0.09008803]
["bitfinex-derivatives","BTCF0:USTF0",1763966265309,0.0832084,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966266303,0.0008484,87059.0,87058.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763966267007,0.0001184,87059.0,87058.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763966269202,0.0001722,87072.0,87071.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763966269507,0.0001722,87072.0,87071.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763966269693,0.0832622,87072.0,87071.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763966269898,0.0832622,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966270103,0.08236,87064.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763966270305,0.08309,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966272207,0.08409,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966272610,0.08409,87064.0,87063.0,0.04388033]
["bitfinex-derivatives","BTCF0:USTF0",1763966272801,0.08409,87064.0,87063.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1763966273309,0.08409,87064.0,87063.0,0.04388033]
["bitfinex-derivatives","BTCF0:USTF0",1763966274110,0.08409,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966275202,0.08409,87064.0,87063.0,0.04388033]
["bitfinex-derivatives","BTCF0:USTF0",1763966275404,0.08409,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966275713,0.08309,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966275915,0.00073,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966276205,0.00073,87064.0,87063.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1763966276206,0.08309,87064.0,87063.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1763966277807,0.08309,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966278510,0.00173,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966279210,0.001,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966279410,0.0008279,87064.0,87063.0,0.08619033]
["bitfinex-derivatives","BTCF0:USTF0",1763966280614,0.0001722,87072.0,87071.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1763966280813,0.08046,87096.0,87095.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1763966281008,0.08119,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966281205,0.02372,87090.0,87075.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763966281511,0.00073,87089.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966281714,0.04241,87078.0,87077.0,0.0889192]
["bitfinex-derivatives","BTCF0:USTF0",1763966281904,0.08119,87078.0,87077.0,0.09111723]
["bitfinex-derivatives","BTCF0:USTF0",1763966282608,0.04314,87078.0,87077.0,0.09111723]
["bitfinex-derivatives","BTCF0:USTF0",1763966284305,0.00173,87078.0,87077.0,0.09111723]
["bitfinex-derivatives","BTCF0:USTF0",1763966284512,0.0001723,87091.0,87090.0,0.1122475]
["bitfinex-derivatives","BTCF0:USTF0",1763966284816,0.0001723,87091.0,87090.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1763966286202,0.0019023,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966286408,0.0823623,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966286714,0.0443123,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966287013,0.0823623,87091.0,87090.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966287510,0.0009023,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966287709,0.0001723,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966288314,0.0425823,87091.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966288719,0.0813623,87091.0,87090.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966288917,0.08464889,87110.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966289306,0.11482308,87109.0,87090.0,0.10295803]
["bitfinex-derivatives","BTCF0:USTF0",1763966289613,0.11482308,87109.0,87100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763966289814,0.12630808,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966290015,1.27430809,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966291020,1.27530809,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966291416,1.27430809,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966291617,1.27630809,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966291819,0.011486,87101.0,87100.0,0.0235023]
["bitfinex-derivatives","BTCF0:USTF0",1763966292321,0.11582308,87109.0,87100.0,0.02570033]
["bitfinex-derivatives","BTCF0:USTF0",1763966292322,0.0114856,87105.0,87100.0,0.02570033]
["bitfinex-derivatives","BTCF0:USTF0",1763966292513,0.0114856,87105.0,87100.0,0.10313033]
["bitfinex-derivatives","BTCF0:USTF0",1763966292919,0.0114856,87105.0,87101.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1763966293216,0.0114856,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966293419,0.0114856,87105.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966293920,0.003,87109.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966293921,0.0134851,87109.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966294222,0.11480463,87108.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966294823,0.002,87105.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966295223,0.001,87105.0,87104.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966295624,0.0114855,87106.0,87105.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1763966295819,0.0114855,87106.0,87105.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966296012,0.001,87108.0,87105.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966296216,0.001,87108.0,87107.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1763966296527,0.001,87108.0,87107.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966296709,0.00011343,87117.0,87107.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966296912,0.00011343,87117.0,87111.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763966297123,0.00011343,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966297124,0.01159733,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966297316,1.15947733,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966297516,1.274278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966298123,1.275278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966298620,1.276278,87117.0,87116.0,0.04125803]
["bitfinex-derivatives","BTCF0:USTF0",1763966298823,1.276278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966299524,1.275278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966299720,1.276278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966300124,1.275278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966300315,1.276278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966300517,1.277278,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966301119,0.128398,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966301322,0.129398,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966301826,0.1179141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966302720,0.1179141,87117.0,87116.0,0.09111213]
["bitfinex-derivatives","BTCF0:USTF0",1763966302917,0.1179141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966303321,0.1159141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966303521,0.1179141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966304024,0.1169141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966304214,0.1159141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966304419,0.1169141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966305028,0.1159141,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966305229,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966310033,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966310334,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966310832,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966311730,0.00111343,87117.0,87116.0,0.09111213]
["bitfinex-derivatives","BTCF0:USTF0",1763966313227,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966313427,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966313622,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966313828,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966315221,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966315426,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966315727,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966315922,0.00211343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966316129,0.00111343,87117.0,87116.0,0.07962803]
["bitfinex-derivatives","BTCF0:USTF0",1763966316434,0.00111343,87117.0,87100.0,0.0625323]
["bitfinex-derivatives","BTCF0:USTF0",1763966316633,0.0114856,87105.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966317234,0.29047184,87110.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966317235,0.0114858,87103.0,87102.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763966317436,0.0114858,87103.0,87102.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763966317625,0.0114858,87103.0,87102.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763966317831,0.1262924,87103.0,87100.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763966318443,0.0114874,87091.0,87090.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763966318729,0.0114874,87091.0,87090.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763966319123,0.11482308,87091.0,87090.0,0.10115803]
["bitfinex-derivatives","BTCF0:USTF0",1763966319623,0.00017219,87099.0,87094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1763966319831,0.00017219,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966320337,0.11498736,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966320538,0.00017219,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966322046,0.00117219,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966322535,0.00217219,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966330542,2.19e-06,87099.0,87098.0,0.07782803]
["bitfinex-derivatives","BTCF0:USTF0",1763966331640,0.0115985,87107.0,87106.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966331846,0.0114853,87107.0,87106.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966332450,0.0114848,87111.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966332746,0.0001132,87115.0,87114.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966332951,0.0001132,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966333548,0.11491255,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966334746,0.11591255,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966335149,0.11691255,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966336050,0.11591255,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966336250,0.11691255,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966336443,0.06384121,87128.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966336643,0.11479145,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966336942,0.001,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966337550,0.001,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966337851,0.11579145,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966338844,0.11579145,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966339949,0.11579145,87115.0,87114.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966342049,0.11579145,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966342249,0.11579145,87115.0,87104.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1763966342250,0.0114855,87105.0,87104.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1763966342444,0.0114855,87105.0,87098.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966342445,0.0114863,87099.0,87098.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966342645,0.11579145,87115.0,87098.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966342646,0.0114845,87113.0,87098.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966342851,0.11479145,87099.0,87098.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966343052,0.0114863,87099.0,87098.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1763966343256,0.0114863,87099.0,87090.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763966343257,0.0114874,87091.0,87090.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763966343455,0.01368543,87091.0,87090.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763966343661,0.01368543,87091.0,87090.0,0.05824267]
["bitfinex-derivatives","BTCF0:USTF0",1763966343862,0.12848874,87091.0,87090.0,0.05824267]
["bitfinex-derivatives","BTCF0:USTF0",1763966344156,0.12848874,87091.0,87080.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1763966344157,0.0114887,87081.0,87080.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1763966344463,0.01368673,87081.0,87080.0,0.09202267]
["bitfinex-derivatives","BTCF0:USTF0",1763966344865,0.12850981,87081.0,87080.0,0.09202267]
["bitfinex-derivatives","BTCF0:USTF0",1763966345754,0.00219803,87081.0,87080.0,0.09202267]
["bitfinex-derivatives","BTCF0:USTF0",1763966345949,0.10189859,87122.0,87098.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763966345950,0.06802306,87110.0,87098.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763966346159,0.00219803,87099.0,87098.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763966346358,0.01368433,87099.0,87098.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966346562,0.1285206,87099.0,87098.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966347363,0.1295206,87099.0,87098.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966347863,0.1180343,87099.0,87098.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966353172,0.001,87099.0,87098.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966353362,0.0114844,87114.0,87113.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763966353565,0.01368243,87114.0,87113.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966354071,0.12849496,87114.0,87113.0,0.07013267]
["bitfinex-derivatives","BTCF0:USTF0",1763966354476,0.13049496,87114.0,87113.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966355070,0.0114854,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966355271,0.01368343,87106.0,87105.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763966355778,0.1284762,87106.0,87105.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763966356171,0.1294762,87106.0,87105.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763966356682,0.1294762,87106.0,87105.0,0.07030486]
["bitfinex-derivatives","BTCF0:USTF0",1763966356973,0.1304762,87106.0,87105.0,0.03508486]
["bitfinex-derivatives","BTCF0:USTF0",1763966357172,0.1304762,87106.0,87105.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763966358176,0.1304762,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966361576,0.1189908,87106.0,87105.0,0.07030486]
["bitfinex-derivatives","BTCF0:USTF0",1763966363984,0.0114876,87089.0,87088.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966364279,0.0114882,87085.0,87072.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966364471,0.01368623,87085.0,87072.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966365070,0.01368623,87085.0,87076.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966365071,0.12848954,87085.0,87076.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966365472,0.12848954,87085.0,87084.0,0.09202267]
["bitfinex-derivatives","BTCF0:USTF0",1763966365782,0.11700134,87085.0,87084.0,0.09202267]
["bitfinex-derivatives","BTCF0:USTF0",1763966370677,0.11700134,87085.0,87084.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966370889,0.0114892,87077.0,87076.0,0.03639219]
["bitfinex-derivatives","BTCF0:USTF0",1763966371078,0.01368723,87077.0,87076.0,0.03639219]
["bitfinex-derivatives","BTCF0:USTF0",1763966371583,0.12851822,87077.0,87076.0,0.07483486]
["bitfinex-derivatives","BTCF0:USTF0",1763966372081,0.12851822,87077.0,87076.0,0.07583486]
["bitfinex-derivatives","BTCF0:USTF0",1763966373082,0.12951822,87077.0,87076.0,0.07583486]
["bitfinex-derivatives","BTCF0:USTF0",1763966373581,0.12951822,87077.0,87076.0,0.07483486]
["bitfinex-derivatives","BTCF0:USTF0",1763966373779,0.13051822,87077.0,87076.0,0.07483486]
["bitfinex-derivatives","BTCF0:USTF0",1763966374878,0.13051822,87077.0,87076.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763966375080,0.0114908,87065.0,87064.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1763966375280,0.01368883,87065.0,87064.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1763966375781,0.12853037,87065.0,87064.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1763966376084,0.12853037,87065.0,87064.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966376482,0.12953037,87065.0,87064.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763966378283,0.12953037,87065.0,87064.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1763966378773,0.12953037,87065.0,87064.0,0.09655267]
["bitfinex-derivatives","BTCF0:USTF0",1763966381379,0.12953037,87065.0,87064.0,0.05884267]
["bitfinex-derivatives","BTCF0:USTF0",1763966381580,0.11803957,87065.0,87064.0,0.09655267]
["bitfinex-derivatives","BTCF0:USTF0",1763966385792,0.00096154,87065.0,87064.0,1.25660357]
["bitfinex-derivatives","BTCF0:USTF0",1763966385991,0.00017219,87073.0,87072.0,0.1062199]
["bitfinex-derivatives","BTCF0:USTF0",1763966386188,0.00017219,87073.0,87072.0,0.10695257]
["bitfinex-derivatives","BTCF0:USTF0",1763966386793,0.00017219,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966387694,0.00117219,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966388089,0.00217219,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966388499,0.00117219,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966388796,0.00217219,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966388991,0.00437022,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966389191,0.00337022,87073.0,87072.0,0.09546267]
["bitfinex-derivatives","BTCF0:USTF0",1763966389884,0.07314022,87073.0,87072.0,0.07466267]
["bitfinex-derivatives","BTCF0:USTF0",1763966391287,0.06977,87057.0,87056.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966391487,0.07196803,87057.0,87056.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966391699,0.09109803,87057.0,87056.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966391896,0.20594485,87057.0,87056.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966393092,0.18681485,87057.0,87056.0,0.03563219]
["bitfinex-derivatives","BTCF0:USTF0",1763966393291,0.18681485,87057.0,87056.0,0.03663219]
["bitfinex-derivatives","BTCF0:USTF0",1763966393702,0.18681485,87057.0,87056.0,0.03736486]
["bitfinex-derivatives","BTCF0:USTF0",1763966394699,0.18681485,87057.0,87056.0,0.03636486]
["bitfinex-derivatives","BTCF0:USTF0",1763966394700,0.18781485,87057.0,87056.0,0.03636486]
["bitfinex-derivatives","BTCF0:USTF0",1763966395098,0.18881485,87057.0,87056.0,0.03636486]
["bitfinex-derivatives","BTCF0:USTF0",1763966395295,0.18881485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966395495,0.15509485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966395694,0.18881485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966395897,0.18781485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966396500,0.18681485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966398501,0.11804485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966399404,0.15409485,87057.0,87056.0,0.07032486]
["bitfinex-derivatives","BTCF0:USTF0",1763966399803,0.15309485,87057.0,87056.0,0.09077486]
["bitfinex-derivatives","BTCF0:USTF0",1763966400900,0.11704485,87057.0,87056.0,0.09077486]
["bitfinex-derivatives","BTCF0:USTF0",1763966401098,0.18327485,87057.0,87056.0,0.09077486]
["bitfinex-derivatives","BTCF0:USTF0",1763966401606,0.11704485,87057.0,87056.0,0.09077486]
["bitfinex-derivatives","BTCF0:USTF0",1763966401906,0.0114896,87074.0,87072.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763966402113,0.00237022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966402495,0.18344704,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966402700,0.18344704,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966402701,0.11721704,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966403010,0.00237022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966403506,0.00017219,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966404301,0.00117219,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966404810,0.00337022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966405006,0.06960022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966405814,0.03514022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966405999,0.00237022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966406200,0.06860022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966406599,0.06860022,87073.0,87072.0,0.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1763966407210,0.06860022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966407609,0.00337022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966407912,0.00437022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966408312,0.07060022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966409009,0.18544704,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966409312,0.18544704,87073.0,87072.0,0.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1763966409514,0.18544704,87073.0,87072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966410110,0.0777208,87065.0,87064.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763966410413,0.01368883,87065.0,87064.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966410714,0.07991883,87065.0,87064.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966411719,0.08091883,87065.0,87064.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966412017,0.1967762,87065.0,87064.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966412215,0.0777219,87057.0,87056.0,0.08852219]
["bitfinex-derivatives","BTCF0:USTF0",1763966412403,0.07991993,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966413015,0.00219803,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966413420,0.06842803,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966413919,0.06942803,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966414124,0.00319803,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966415005,0.00219803,87057.0,87056.0,0.08925486]
["bitfinex-derivatives","BTCF0:USTF0",1763966415207,0.07789189,87073.0,87072.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763966415521,0.08008992,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966415814,0.16149785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966417122,0.19495785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966417319,0.19695785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966417725,0.19595785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966417912,0.19695785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966419025,0.19695785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966419214,0.19595785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966419823,0.19495785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966420023,0.19595785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966420817,0.19695785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966421015,0.19595785,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966421215,0.13072785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966421612,0.12972785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966421821,0.13072785,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966422016,0.11923815,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966422214,0.00437022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966423125,0.07060022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966423719,0.06960022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966424325,0.06960022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966424726,0.07060022,87073.0,87072.0,0.08908267]
["bitfinex-derivatives","BTCF0:USTF0",1763966424921,0.07060022,87073.0,87072.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966425133,0.0777208,87065.0,87064.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763966425428,0.07991883,87065.0,87064.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966426017,0.19476565,87065.0,87064.0,0.03469267]
["bitfinex-derivatives","BTCF0:USTF0",1763966426214,0.19476565,87065.0,87064.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1763966426721,0.19476565,87065.0,87056.0,0.08852219]
["bitfinex-derivatives","BTCF0:USTF0",1763966426722,0.0777219,87057.0,87056.0,0.08852219]
["bitfinex-derivatives","BTCF0:USTF0",1763966426921,0.07991993,87057.0,87056.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763966427127,0.077724,87041.0,87040.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763966427328,0.07992203,87041.0,87040.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966427923,0.19478996,87041.0,87040.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763966428324,0.19478996,87041.0,87032.0,0.0201223]
["bitfinex-derivatives","BTCF0:USTF0",1763966428325,0.077725,87033.0,87032.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1763966428618,0.07992303,87033.0,87032.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1763966428826,0.07892303,87033.0,87032.0,0.06930497]
["bitfinex-derivatives","BTCF0:USTF0",1763966429021,0.18331707,87033.0,87032.0,0.06930497]
["bitfinex-derivatives","BTCF0:USTF0",1763966429228,0.11708707,87033.0,87032.0,0.06930497]
["bitfinex-derivatives","BTCF0:USTF0",1763966429925,0.11608707,87033.0,87032.0,0.06930497]
["bitfinex-derivatives","BTCF0:USTF0",1763966430326,0.02037197,87033.0,87032.0,0.06930497]
["bitfinex-derivatives","BTCF0:USTF0",1763966430527,0.0778953,87049.0,87048.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763966430720,0.09892345,87049.0,87048.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763966431028,0.0671,87033.0,87032.0,0.0644423]
["bitfinex-derivatives","BTCF0:USTF0",1763966431226,0.06829803,87033.0,87032.0,0.03569497]
["bitfinex-derivatives","BTCF0:USTF0",1763966431629,0.01926,87030.0,87003.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763966431937,0.0785975,87015.0,87014.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763966432235,0.07979553,87015.0,87014.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1763966432734,0.00119803,87015.0,87014.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1763966434127,0.00119803,87015.0,87014.0,0.06700267]
["bitfinex-derivatives","BTCF0:USTF0",1763966434327,0.00119803,87015.0,87014.0,0.06800267]
["bitfinex-derivatives","BTCF0:USTF0",1763966435730,0.03642803,87015.0,87014.0,0.06800267]
["bitfinex-derivatives","BTCF0:USTF0",1763966436432,0.0467265,87022.0,87021.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1763966436638,0.04792453,87022.0,87021.0,0.08459267]
["bitfinex-derivatives","BTCF0:USTF0",1763966436939,0.1628479,87022.0,87021.0,0.08459267]
["bitfinex-derivatives","BTCF0:USTF0",1763966437438,0.03187,87030.0,87029.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763966437639,0.0671,87030.0,87029.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763966437936,0.18201413,87030.0,87029.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763966438135,0.0785965,87022.0,87021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966438640,0.0785965,87022.0,86997.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763966438641,0.0785977,87013.0,87012.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763966438947,0.0785977,87013.0,87012.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763966439243,0.19350126,87013.0,87012.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763966439428,0.19350126,87013.0,87012.0,0.08505803]
["bitfinex-derivatives","BTCF0:USTF0",1763966439835,0.18200356,87013.0,87012.0,0.08505803]
["bitfinex-derivatives","BTCF0:USTF0",1763966440036,0.0114963,87024.0,87023.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763966440338,0.0785963,87024.0,87023.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763966440533,0.0785963,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966440731,0.19350778,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966441336,0.19350778,87024.0,87023.0,0.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1763966442637,0.19350778,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966442832,0.0785977,87013.0,87012.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1763966443037,0.0785977,87013.0,87012.0,0.08505803]
["bitfinex-derivatives","BTCF0:USTF0",1763966443439,0.19352371,87013.0,87012.0,0.08505803]
["bitfinex-derivatives","BTCF0:USTF0",1763966443939,0.19352371,87013.0,87012.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1763966446441,0.16165371,87013.0,87012.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1763966446644,0.19352371,87013.0,87012.0,0.08705803]
["bitfinex-derivatives","BTCF0:USTF0",1763966448138,0.19352371,87013.0,87012.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763966451042,0.0728112,86986.0,86985.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1763966451233,0.0728112,86986.0,86985.0,0.08001267]
["bitfinex-derivatives","BTCF0:USTF0",1763966451234,0.03385803,86986.0,86985.0,0.08001267]
["bitfinex-derivatives","BTCF0:USTF0",1763966451645,0.14881971,86986.0,86985.0,0.08001267]
["bitfinex-derivatives","BTCF0:USTF0",1763966452344,0.14881971,86986.0,86985.0,0.08201267]
["bitfinex-derivatives","BTCF0:USTF0",1763966452641,0.00017241,86994.0,86993.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966452642,0.02982241,86994.0,86993.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966452836,0.06368044,86994.0,86993.0,0.03038267]
["bitfinex-derivatives","BTCF0:USTF0",1763966453236,0.19370212,86994.0,86993.0,0.03038267]
["bitfinex-derivatives","BTCF0:USTF0",1763966453436,0.19370212,86994.0,86985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763966453437,0.0728112,86986.0,86985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763966453644,0.07500923,86986.0,86985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763966454146,0.18796034,86986.0,86985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763966454537,0.0718123,86978.0,86977.0,0.06086241]
["bitfinex-derivatives","BTCF0:USTF0",1763966454840,0.07401033,86978.0,86977.0,0.06086241]
["bitfinex-derivatives","BTCF0:USTF0",1763966455139,0.18897201,86978.0,86977.0,0.06086241]
["bitfinex-derivatives","BTCF0:USTF0",1763966455439,0.18797201,86978.0,86977.0,0.06086241]
["bitfinex-derivatives","BTCF0:USTF0",1763966455646,0.18797201,86978.0,86977.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763966455647,0.18597201,86978.0,86977.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763966456047,0.18597201,86978.0,86960.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1763966456048,0.0411645,86961.0,86960.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1763966456243,0.00219803,86961.0,86960.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1763966457039,0.00017241,86969.0,86967.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763966457237,0.07500953,86984.0,86983.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966457438,0.19000426,86984.0,86983.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966457642,0.02287496,86984.0,86983.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966457843,0.13785978,86984.0,86983.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966458147,0.02287496,86984.0,86983.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966458344,0.02287496,86984.0,86983.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1763966458950,0.02287496,86984.0,86983.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1763966460043,0.02067693,86984.0,86983.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1763966460248,0.08177216,87019.0,87004.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966460436,0.0728071,87017.0,87016.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763966460642,0.0114989,87004.0,87003.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763966460850,0.03205,86995.0,86994.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763966461046,0.00219803,86995.0,86994.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1763966464149,0.06495803,86995.0,86994.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1763966464356,0.0742611,86987.0,86986.0,0.06427241]
["bitfinex-derivatives","BTCF0:USTF0",1763966464543,0.07645913,86987.0,86986.0,0.06427241]
["bitfinex-derivatives","BTCF0:USTF0",1763966465551,0.07645913,86987.0,86986.0,0.06527241]
["bitfinex-derivatives","BTCF0:USTF0",1763966465950,0.19141949,86987.0,86986.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1763966469255,0.19141949,86987.0,86967.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763966469256,0.0742636,86968.0,86967.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1763966469560,0.07646163,86968.0,86967.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763966469855,0.07646163,86968.0,86967.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763966470051,0.07646163,86968.0,86967.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763966470253,0.0742647,86960.0,86959.0,0.06427241]
["bitfinex-derivatives","BTCF0:USTF0",1763966470453,0.07446273,86960.0,86959.0,0.06427241]
["bitfinex-derivatives","BTCF0:USTF0",1763966470659,0.0435554,86955.0,86930.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1763966470851,0.01846,86949.0,86948.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763966471156,0.02065803,86949.0,86948.0,0.4115062]
["bitfinex-derivatives","BTCF0:USTF0",1763966471357,0.02065803,86949.0,86948.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1763966471559,0.01846,86940.0,86930.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1763966471760,0.00219803,86939.0,86921.0,0.06191246]
["bitfinex-derivatives","BTCF0:USTF0",1763966471959,0.00019803,86939.0,86938.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966472854,0.06295803,86939.0,86938.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966473055,0.06295803,86939.0,86926.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1763966473056,0.01846,86931.0,86926.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1763966473355,0.08122,86931.0,86927.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966473553,0.06369063,86928.0,86927.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966474545,0.03298063,86928.0,86927.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966474752,0.00017251,86937.0,86927.0,1.15240007]
["bitfinex-derivatives","BTCF0:USTF0",1763966474949,0.00110314,86937.0,86936.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763966475159,0.00110314,86937.0,86936.0,0.01350787]
["bitfinex-derivatives","BTCF0:USTF0",1763966475756,0.00110314,86937.0,86936.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966475966,0.06386314,86937.0,86936.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966477052,0.00110314,86937.0,86936.0,0.01350787]
["bitfinex-derivatives","BTCF0:USTF0",1763966479952,0.08776,86978.0,86936.0,0.01350787]
["bitfinex-derivatives","BTCF0:USTF0",1763966479953,0.011504,86965.0,86952.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763966480158,0.06369063,86954.0,86953.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763966492376,0.02077,86944.0,86930.0,0.26674568]
["bitfinex-derivatives","BTCF0:USTF0",1763966492582,0.00219803,86943.0,86942.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763966492977,0.03213803,86943.0,86942.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763966493280,0.06515765,86943.0,86942.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763966494375,2e-08,86943.0,86942.0,0.01370513]
["bitfinex-derivatives","BTCF0:USTF0",1763966494570,2e-08,86943.0,86942.0,1.16390513]
["bitfinex-derivatives","BTCF0:USTF0",1763966495577,2e-08,86952.0,86951.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763966495782,2e-08,86952.0,86951.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763966496581,0.06283002,86952.0,86951.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763966498279,0.02994002,86952.0,86951.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763966498778,0.02077002,86952.0,86951.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763966499680,0.02077,86952.0,86951.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763966499880,0.0199788,86958.0,86957.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763966500079,0.02077,86976.0,86961.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763966500278,0.02077,86976.0,86961.0,0.01370253]
["bitfinex-derivatives","BTCF0:USTF0",1763966501074,0.0836,86976.0,86967.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763966501278,0.0836,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966501581,0.10723278,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966501783,0.12760069,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966502385,0.04113791,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966502583,0.02036791,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966502789,1e-08,86976.0,86975.0,0.01370073]
["bitfinex-derivatives","BTCF0:USTF0",1763966504278,0.04146215,86984.0,86983.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763966504483,0.10429215,86984.0,86983.0,0.01369963]
["bitfinex-derivatives","BTCF0:USTF0",1763966505384,0.07240215,86984.0,86983.0,0.02985963]
["bitfinex-derivatives","BTCF0:USTF0",1763966505587,0.02169215,86984.0,86983.0,0.02985963]
["bitfinex-derivatives","BTCF0:USTF0",1763966505880,0.03951,86992.0,86991.0,0.0276606]
["bitfinex-derivatives","BTCF0:USTF0",1763966506180,0.06028058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966506777,0.09728058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966507480,0.09928058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966507885,0.10028058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966508088,0.09928058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966508579,0.09828058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966509787,0.12039058,86992.0,86991.0,0.02985863]
["bitfinex-derivatives","BTCF0:USTF0",1763966509974,0.12039058,86992.0,86991.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763966511779,0.12039058,86992.0,86991.0,0.05221863]
["bitfinex-derivatives","BTCF0:USTF0",1763966511983,0.09828058,86992.0,86991.0,0.09089863]
["bitfinex-derivatives","BTCF0:USTF0",1763966512179,0.02177058,86992.0,86991.0,0.09089863]
["bitfinex-derivatives","BTCF0:USTF0",1763966512382,0.09828058,86992.0,86991.0,0.09089863]
["bitfinex-derivatives","BTCF0:USTF0",1763966512579,0.12039058,86992.0,86991.0,0.09089863]
["bitfinex-derivatives","BTCF0:USTF0",1763966513681,0.11939058,86992.0,86991.0,0.09089863]
["bitfinex-derivatives","BTCF0:USTF0",1763966514086,0.11939058,86992.0,86991.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763966514478,0.11939058,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966514994,0.12039058,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966516385,0.12039058,86992.0,86991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763966516691,0.12039058,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966516895,0.12039058,86992.0,86991.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763966517100,0.12039058,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966517279,0.02177058,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966517884,0.01905538,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966518095,0.001,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966518597,0.02124364,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966518794,0.001,86992.0,86991.0,0.07939803]
["bitfinex-derivatives","BTCF0:USTF0",1763966519496,0.07668251,87000.0,86999.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1763966519792,0.07668251,87000.0,86999.0,0.09089753]
["bitfinex-derivatives","BTCF0:USTF0",1763966520582,0.12047378,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966520893,0.07731,86983.0,86982.0,0.0506917]
["bitfinex-derivatives","BTCF0:USTF0",1763966521094,0.07731,86983.0,86982.0,0.09117973]
["bitfinex-derivatives","BTCF0:USTF0",1763966523189,0.07731,86983.0,86982.0,0.01369973]
["bitfinex-derivatives","BTCF0:USTF0",1763966523386,0.07731,86983.0,86982.0,0.09117973]
["bitfinex-derivatives","BTCF0:USTF0",1763966523586,0.10155,86992.0,86991.0,0.0889806]
["bitfinex-derivatives","BTCF0:USTF0",1763966523791,0.10155,86992.0,86991.0,0.09117863]
["bitfinex-derivatives","BTCF0:USTF0",1763966524298,0.10155,86992.0,86991.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763966524692,0.12521677,86992.0,86991.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763966524900,0.1252151,86992.0,86991.0,0.09117863]
["bitfinex-derivatives","BTCF0:USTF0",1763966525196,0.04296378,87000.0,86991.0,0.09117863]
["bitfinex-derivatives","BTCF0:USTF0",1763966525197,0.12027378,87000.0,86999.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1763966525396,0.12183308,87000.0,86999.0,0.09117753]
["bitfinex-derivatives","BTCF0:USTF0",1763966525598,0.09816378,87000.0,86999.0,0.09117753]
["bitfinex-derivatives","BTCF0:USTF0",1763966525997,0.02085378,87000.0,86999.0,0.09117753]
["bitfinex-derivatives","BTCF0:USTF0",1763966526602,0.10189859,87040.0,86999.0,0.09117753]
["bitfinex-derivatives","BTCF0:USTF0",1763966526603,0.10313205,87064.0,87022.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763966526786,0.49244245,87115.0,87022.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763966526787,0.49080486,87115.0,87060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763966526989,0.02424,87174.0,87060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763966526990,0.02424,87165.0,87120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763966527191,0.02068723,87142.0,87141.0,0.01221347]
["bitfinex-derivatives","BTCF0:USTF0",1763966527487,0.02424,87165.0,87141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763966527686,0.02424,87165.0,87155.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1763966527687,0.10374803,87156.0,87155.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1763966527889,0.12389065,87156.0,87155.0,0.11533859]
["bitfinex-derivatives","BTCF0:USTF0",1763966528089,1.57434212,87156.0,87155.0,0.11479651]
["bitfinex-derivatives","BTCF0:USTF0",1763966528286,1.57434212,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966528493,1.57654015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966529597,1.57854015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966530103,1.57954015,87156.0,87155.0,0.09414038]
["bitfinex-derivatives","BTCF0:USTF0",1763966530403,1.57954015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966530698,1.57854015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966530898,1.57954015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966531095,1.56236642,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966531490,1.57954015,87156.0,87155.0,0.05357002]
["bitfinex-derivatives","BTCF0:USTF0",1763966531692,1.57954015,87156.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763966531693,0.07731,87149.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763966531997,0.07731,87142.0,87141.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763966532199,1.5149838,87142.0,87141.0,0.01221327]
["bitfinex-derivatives","BTCF0:USTF0",1763966532403,0.07731,87134.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763966532597,1.5149838,87134.0,87133.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763966532797,1.53215753,87134.0,87133.0,0.00090482]
["bitfinex-derivatives","BTCF0:USTF0",1763966533099,1.5149838,87134.0,87133.0,0.01238662]
["bitfinex-derivatives","BTCF0:USTF0",1763966533599,0.94749833,87134.0,87133.0,0.01238662]
["bitfinex-derivatives","BTCF0:USTF0",1763966533798,0.98591833,87134.0,87133.0,0.01238662]
["bitfinex-derivatives","BTCF0:USTF0",1763966534001,1.02480833,87134.0,87133.0,0.01238662]
["bitfinex-derivatives","BTCF0:USTF0",1763966534694,1.02480833,87134.0,87133.0,0.05274618]
["bitfinex-derivatives","BTCF0:USTF0",1763966535396,1.02480833,87134.0,87133.0,0.01238662]
["bitfinex-derivatives","BTCF0:USTF0",1763966535590,3e-08,87139.0,87133.0,0.05274618]
["bitfinex-derivatives","BTCF0:USTF0",1763966535796,3e-08,87139.0,87136.0,0.05181295]
["bitfinex-derivatives","BTCF0:USTF0",1763966536005,0.07731003,87139.0,87138.0,0.04252958]
["bitfinex-derivatives","BTCF0:USTF0",1763966536299,0.02424,87126.0,87116.0,0.08261538]
["bitfinex-derivatives","BTCF0:USTF0",1763966536486,0.07731,87112.0,87104.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763966536692,0.07731,87105.0,87104.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763966536895,0.07731,87105.0,87104.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1763966537688,0.07731,87105.0,87104.0,0.01468353]
["bitfinex-derivatives","BTCF0:USTF0",1763966538888,0.07831,87105.0,87104.0,0.01468353]
["bitfinex-derivatives","BTCF0:USTF0",1763966539092,0.07831,87105.0,87104.0,0.02375353]
["bitfinex-derivatives","BTCF0:USTF0",1763966539292,0.07831,87105.0,87104.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1763966541798,0.07731,87105.0,87104.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1763966542004,0.07831,87105.0,87104.0,0.01368353]
["bitfinex-derivatives","BTCF0:USTF0",1763966543803,0.07831,87105.0,87104.0,0.05505841]
["bitfinex-derivatives","BTCF0:USTF0",1763966545004,0.07731,87105.0,87104.0,0.05505841]
["bitfinex-derivatives","BTCF0:USTF0",1763966545195,0.07831,87105.0,87104.0,0.05505841]
["bitfinex-derivatives","BTCF0:USTF0",1763966549106,0.001,87105.0,87104.0,0.15781379]
["bitfinex-derivatives","BTCF0:USTF0",1763966549412,0.10172215,87113.0,87112.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763966549711,0.10172215,87113.0,87112.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1763966549899,0.12212381,87113.0,87112.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1763966550905,0.12212381,87113.0,87112.0,0.0921344]
["bitfinex-derivatives","BTCF0:USTF0",1763966551103,0.12312381,87113.0,87112.0,0.0435698]
["bitfinex-derivatives","BTCF0:USTF0",1763966551508,1.11868606,87113.0,87104.0,0.10329926]
["bitfinex-derivatives","BTCF0:USTF0",1763966551711,0.1312876,87089.0,87088.0,0.10151794]
["bitfinex-derivatives","BTCF0:USTF0",1763966551906,0.1312876,87089.0,87061.0,0.10151794]
["bitfinex-derivatives","BTCF0:USTF0",1763966551907,0.1198,87074.0,87061.0,0.10151794]
["bitfinex-derivatives","BTCF0:USTF0",1763966552107,0.12199803,87074.0,87060.0,0.18198894]
["bitfinex-derivatives","BTCF0:USTF0",1763966552306,0.12199803,87074.0,87073.0,0.35035743]
["bitfinex-derivatives","BTCF0:USTF0",1763966552499,0.00219803,87074.0,87073.0,0.4824798]
["bitfinex-derivatives","BTCF0:USTF0",1763966552703,0.00219803,87074.0,87073.0,0.4709901]
["bitfinex-derivatives","BTCF0:USTF0",1763966552904,0.1198,87076.0,87075.0,0.0485694]
["bitfinex-derivatives","BTCF0:USTF0",1763966553106,0.12199803,87076.0,87075.0,0.04930207]
["bitfinex-derivatives","BTCF0:USTF0",1763966553303,0.12199803,87076.0,87075.0,0.3880628]
["bitfinex-derivatives","BTCF0:USTF0",1763966553806,0.04029803,87076.0,87075.0,0.4708828]
["bitfinex-derivatives","BTCF0:USTF0",1763966554211,0.03827227,87082.0,87081.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1763966554512,0.1221703,87082.0,87081.0,0.4708828]
["bitfinex-derivatives","BTCF0:USTF0",1763966554712,0.1221703,87082.0,87081.0,0.3509828]
["bitfinex-derivatives","BTCF0:USTF0",1763966556010,0.1198,87074.0,87073.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1763966556207,0.1198,87066.0,87040.0,0.18198894]
["bitfinex-derivatives","BTCF0:USTF0",1763966556408,0.12199803,87066.0,87063.0,0.06154306]
["bitfinex-derivatives","BTCF0:USTF0",1763966556616,1.38539298,87066.0,87065.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763966556813,1.38539298,87066.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763966557308,0.23683298,87066.0,87065.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1763966557510,0.23683298,87066.0,87065.0,0.35115507]
["bitfinex-derivatives","BTCF0:USTF0",1763966558508,0.23683298,87066.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763966559016,0.23683298,87066.0,87065.0,0.3504224]
["bitfinex-derivatives","BTCF0:USTF0",1763966559215,0.23683298,87066.0,87065.0,0.35115507]
["bitfinex-derivatives","BTCF0:USTF0",1763966559418,0.12199803,87066.0,87065.0,0.35115507]
["bitfinex-derivatives","BTCF0:USTF0",1763966560810,0.12199803,87066.0,87065.0,0.38823507]
["bitfinex-derivatives","BTCF0:USTF0",1763966561008,0.0114889,87080.0,87065.0,0.03798494]
["bitfinex-derivatives","BTCF0:USTF0",1763966561421,0.0114889,87080.0,87067.0,0.35025013]
["bitfinex-derivatives","BTCF0:USTF0",1763966561622,0.08864,87082.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966562120,1.2632055,87081.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966562618,1.14836,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966562813,0.00017227,87089.0,87080.0,0.38733013]
["bitfinex-derivatives","BTCF0:USTF0",1763966563013,0.18417227,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966563214,0.18417227,87089.0,87088.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966563411,0.2990092,87089.0,87088.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966564313,0.00017227,87089.0,87088.0,0.47234816]
["bitfinex-derivatives","BTCF0:USTF0",1763966564516,0.00117227,87089.0,87088.0,0.47234816]
["bitfinex-derivatives","BTCF0:USTF0",1763966564712,0.00217227,87089.0,87088.0,0.47234816]
["bitfinex-derivatives","BTCF0:USTF0",1763966564912,0.00117227,87089.0,87088.0,0.47234816]
["bitfinex-derivatives","BTCF0:USTF0",1763966565114,0.00217227,87089.0,87088.0,0.47234816]
["bitfinex-derivatives","BTCF0:USTF0",1763966565916,0.00217227,87089.0,87088.0,0.50582984]
["bitfinex-derivatives","BTCF0:USTF0",1763966566511,0.00676,87116.0,87088.0,0.38592984]
["bitfinex-derivatives","BTCF0:USTF0",1763966566718,0.001,87089.0,87088.0,0.18470583]
["bitfinex-derivatives","BTCF0:USTF0",1763966566917,0.001,87089.0,87088.0,0.21800626]
["bitfinex-derivatives","BTCF0:USTF0",1763966567128,0.001,87089.0,87088.0,0.56825639]
["bitfinex-derivatives","BTCF0:USTF0",1763966567322,0.002,87089.0,87088.0,0.56825639]
["bitfinex-derivatives","BTCF0:USTF0",1763966567723,0.001,87089.0,87088.0,0.56825639]
["bitfinex-derivatives","BTCF0:USTF0",1763966567925,0.00017227,87097.0,87096.0,0.1825067]
["bitfinex-derivatives","BTCF0:USTF0",1763966568124,0.00017227,87097.0,87096.0,0.56825529]
["bitfinex-derivatives","BTCF0:USTF0",1763966568627,0.00017227,87097.0,87096.0,0.55676859]
["bitfinex-derivatives","BTCF0:USTF0",1763966568822,0.00017227,87097.0,87096.0,0.38574859]
["bitfinex-derivatives","BTCF0:USTF0",1763966570721,0.00117227,87097.0,87096.0,0.38574859]
["bitfinex-derivatives","BTCF0:USTF0",1763966570922,0.00217227,87097.0,87096.0,0.38574859]
["bitfinex-derivatives","BTCF0:USTF0",1763966571125,0.00217227,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966571618,0.11598744,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966571824,0.11698744,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966573635,0.11598744,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966573930,0.11698744,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966574131,0.11698744,87097.0,87096.0,0.38544554]
["bitfinex-derivatives","BTCF0:USTF0",1763966574735,0.11698744,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966575128,0.11598744,87097.0,87096.0,0.52346816]
["bitfinex-derivatives","BTCF0:USTF0",1763966575333,0.11698744,87097.0,87096.0,0.52346816]
["bitfinex-derivatives","BTCF0:USTF0",1763966575730,0.11598744,87097.0,87096.0,0.52346816]
["bitfinex-derivatives","BTCF0:USTF0",1763966576032,0.11698744,87097.0,87096.0,0.52346816]
["bitfinex-derivatives","BTCF0:USTF0",1763966576328,0.00217227,87097.0,87096.0,0.52346816]
["bitfinex-derivatives","BTCF0:USTF0",1763966576525,0.00217227,87097.0,87096.0,0.55648115]
["bitfinex-derivatives","BTCF0:USTF0",1763966577825,0.00117227,87097.0,87096.0,0.55648115]
["bitfinex-derivatives","BTCF0:USTF0",1763966579221,0.12647404,87097.0,87096.0,0.35244816]
["bitfinex-derivatives","BTCF0:USTF0",1763966579631,0.11498744,87097.0,87096.0,0.53495486]
["bitfinex-derivatives","BTCF0:USTF0",1763966579942,0.00017227,87097.0,87096.0,0.56771037]
["bitfinex-derivatives","BTCF0:USTF0",1763966580122,0.00117227,87097.0,87096.0,0.56771037]
["bitfinex-derivatives","BTCF0:USTF0",1763966580321,0.00217227,87097.0,87096.0,0.56771037]
["bitfinex-derivatives","BTCF0:USTF0",1763966580726,0.01396,87127.0,87110.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763966580929,0.0114815,87136.0,87121.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1763966581126,0.0114815,87136.0,87120.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763966581127,0.0114821,87132.0,87131.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763966581324,0.0114826,87128.0,87122.0,0.35025013]
["bitfinex-derivatives","BTCF0:USTF0",1763966581534,0.011483,87124.0,87123.0,0.03498516]
["bitfinex-derivatives","BTCF0:USTF0",1763966581834,0.0114841,87116.0,87115.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966582023,0.0114841,87116.0,87115.0,0.38540812]
["bitfinex-derivatives","BTCF0:USTF0",1763966582529,1.1594041,87116.0,87115.0,0.21887229]
["bitfinex-derivatives","BTCF0:USTF0",1763966582834,1.27418171,87116.0,87115.0,0.21887229]
["bitfinex-derivatives","BTCF0:USTF0",1763966583038,1.27418171,87116.0,87115.0,0.21452774]
["bitfinex-derivatives","BTCF0:USTF0",1763966583336,0.011486,87101.0,87100.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763966583538,0.011486,87101.0,87100.0,0.0832112]
["bitfinex-derivatives","BTCF0:USTF0",1763966583729,0.011486,87101.0,87100.0,0.29773894]
["bitfinex-derivatives","BTCF0:USTF0",1763966584038,0.1262959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966584537,0.1272959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966585632,0.1282959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966587136,0.1272959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966587536,0.1282959,87101.0,87100.0,0.42519894]
["bitfinex-derivatives","BTCF0:USTF0",1763966587732,0.1282959,87101.0,87100.0,0.34154894]
["bitfinex-derivatives","BTCF0:USTF0",1763966587927,0.1282959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966588639,0.1272959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966588836,0.1282959,87101.0,87100.0,0.24950894]
["bitfinex-derivatives","BTCF0:USTF0",1763966590038,0.1282959,87101.0,87100.0,0.42519894]
["bitfinex-derivatives","BTCF0:USTF0",1763966590435,0.1158099,87101.0,87100.0,0.42519894]
["bitfinex-derivatives","BTCF0:USTF0",1763966590629,0.1168099,87101.0,87100.0,0.39241577]
["bitfinex-derivatives","BTCF0:USTF0",1763966590834,0.002,87101.0,87100.0,0.42476991]
["bitfinex-derivatives","BTCF0:USTF0",1763966591535,0.2128831,87123.0,87122.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1763966591844,0.2128831,87123.0,87122.0,0.39024361]
["bitfinex-derivatives","BTCF0:USTF0",1763966592039,0.2128831,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966592338,0.32766401,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966592935,0.11478091,87123.0,87122.0,0.39024361]
["bitfinex-derivatives","BTCF0:USTF0",1763966593341,0.001,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966593536,0.11778091,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966593741,0.003,87123.0,87122.0,0.21235558]
["bitfinex-derivatives","BTCF0:USTF0",1763966593940,0.003,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966594240,0.11778091,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966594643,0.11578091,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966594841,0.11678091,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966595042,0.11778091,87123.0,87122.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966596543,0.11778091,87123.0,87122.0,0.39024361]
["bitfinex-derivatives","BTCF0:USTF0",1763966597345,0.003,87123.0,87122.0,0.40172691]
["bitfinex-derivatives","BTCF0:USTF0",1763966597546,0.003,87123.0,87122.0,0.39024361]
["bitfinex-derivatives","BTCF0:USTF0",1763966597929,0.0114828,87126.0,87125.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1763966598130,0.0114828,87126.0,87125.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966598341,0.12626371,87126.0,87125.0,0.30659361]
["bitfinex-derivatives","BTCF0:USTF0",1763966598639,0.12626371,87126.0,87125.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966599734,0.12726371,87126.0,87125.0,0.21455361]
["bitfinex-derivatives","BTCF0:USTF0",1763966600330,0.12726371,87126.0,87125.0,0.30659361]
["bitfinex-derivatives","BTCF0:USTF0",1763966600331,0.12826371,87126.0,87125.0,0.30659361]
["bitfinex-derivatives","BTCF0:USTF0",1763966600536,0.12826371,87126.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966600537,0.0114842,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966601245,0.12627565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966602343,0.12727565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966602948,0.12827565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966605543,0.12727565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966605748,0.12827565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966606250,0.12727565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966606549,0.12827565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966606851,0.12727565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966607053,0.12827565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966607550,0.12827565,87115.0,87114.0,0.09221216]
["bitfinex-derivatives","BTCF0:USTF0",1763966608343,0.12827565,87115.0,87114.0,0.17586216]
["bitfinex-derivatives","BTCF0:USTF0",1763966608850,0.12827565,87115.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966610248,0.12727565,87115.0,87114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763966610438,0.0114863,87099.0,87098.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1763966610643,0.0114863,87099.0,87098.0,0.25848923]
["bitfinex-derivatives","BTCF0:USTF0",1763966610842,0.0114874,87091.0,87090.0,0.06515949]
["bitfinex-derivatives","BTCF0:USTF0",1763966611038,0.04055543,87091.0,87090.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1763966611247,0.04055543,87091.0,87090.0,1.0888119]
["bitfinex-derivatives","BTCF0:USTF0",1763966611548,0.00219803,87091.0,87090.0,1.0888119]
["bitfinex-derivatives","BTCF0:USTF0",1763966611749,0.1747575,87090.0,87089.0,0.03095026]
["bitfinex-derivatives","BTCF0:USTF0",1763966611942,0.16327,87083.0,87082.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763966612140,0.16546803,87083.0,87082.0,0.08711216]
["bitfinex-derivatives","BTCF0:USTF0",1763966612344,0.28029111,87083.0,87082.0,0.08711216]
["bitfinex-derivatives","BTCF0:USTF0",1763966612539,0.28029111,87083.0,87082.0,0.16661216]
["bitfinex-derivatives","BTCF0:USTF0",1763966613048,0.28029111,87083.0,87082.0,1.31593216]
["bitfinex-derivatives","BTCF0:USTF0",1763966614753,0.28029111,87083.0,87082.0,0.08811216]
["bitfinex-derivatives","BTCF0:USTF0",1763966615350,0.33971913,87083.0,87082.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1763966616350,0.17857981,87083.0,87082.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1763966616556,0.29341344,87083.0,87082.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1763966618949,0.29341344,87083.0,87082.0,0.16761216]
["bitfinex-derivatives","BTCF0:USTF0",1763966619551,0.29341344,87083.0,87082.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1763966620353,0.29341344,87083.0,87082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763966620553,0.0114908,87065.0,87064.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1763966620759,0.01222347,87065.0,87064.0,0.16863803]
["bitfinex-derivatives","BTCF0:USTF0",1763966620955,0.01222347,87065.0,87064.0,1.31719803]
["bitfinex-derivatives","BTCF0:USTF0",1763966621156,0.00073267,87065.0,87064.0,1.31719803]
["bitfinex-derivatives","BTCF0:USTF0",1763966622365,0.00017227,87073.0,87072.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1763966622556,0.00017227,87073.0,87072.0,1.31711803]
["bitfinex-derivatives","BTCF0:USTF0",1763966622752,2.27e-06,87073.0,87072.0,1.31711803]
["bitfinex-derivatives","BTCF0:USTF0",1763966622950,2.27e-06,87073.0,87072.0,1.34921189]
["bitfinex-derivatives","BTCF0:USTF0",1763966623559,2.27e-06,87073.0,87072.0,1.74921189]
["bitfinex-derivatives","BTCF0:USTF0",1763966623864,0.0114874,87091.0,87090.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1763966624162,0.21332689,87091.0,87090.0,0.21743803]
["bitfinex-derivatives","BTCF0:USTF0",1763966624361,0.34976491,87091.0,87090.0,0.21743803]
["bitfinex-derivatives","BTCF0:USTF0",1763966625363,0.26226751,87091.0,87090.0,0.21743803]
["bitfinex-derivatives","BTCF0:USTF0",1763966626066,0.06216069,87091.0,87090.0,0.21743803]
["bitfinex-derivatives","BTCF0:USTF0",1763966626455,0.01165857,87099.0,87098.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1763966626659,0.23951926,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966627859,0.24051926,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966628159,0.35633179,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966628569,0.1791874,87091.0,87090.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763966628758,0.1791882,87085.0,87084.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763966628967,0.23934889,87085.0,87084.0,0.19953853]
["bitfinex-derivatives","BTCF0:USTF0",1763966629161,0.35417197,87085.0,87084.0,0.19953853]
["bitfinex-derivatives","BTCF0:USTF0",1763966630360,0.18647197,87085.0,87084.0,0.19953853]
["bitfinex-derivatives","BTCF0:USTF0",1763966630559,0.18647197,87085.0,87084.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966630967,0.17498377,87085.0,87084.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966632865,0.06016069,87085.0,87084.0,0.19957012]
["bitfinex-derivatives","BTCF0:USTF0",1763966634166,0.01165867,87099.0,87098.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1763966634367,0.01239134,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966634765,0.12722233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966634966,0.29492233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966635768,0.29592233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966636163,0.29692233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966637768,0.29592233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966639369,0.29692233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966640567,0.29592233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966640772,0.29692233,87099.0,87098.0,0.16741803]
["bitfinex-derivatives","BTCF0:USTF0",1763966640972,0.29692233,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966641774,0.29692233,87099.0,87098.0,0.08204803]
["bitfinex-derivatives","BTCF0:USTF0",1763966642565,0.29692233,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966642767,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966643968,0.00190494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966644173,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966644579,0.16671494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966645871,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966646070,0.00190494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966646270,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966646870,0.00190494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966647077,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966647277,0.00190494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966647976,0.00290494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966648983,0.16671494,87099.0,87098.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966649387,0.28152747,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966649885,0.28152747,87099.0,87098.0,0.03440629]
["bitfinex-derivatives","BTCF0:USTF0",1763966649886,0.28052747,87099.0,87098.0,0.03440629]
["bitfinex-derivatives","BTCF0:USTF0",1763966650080,0.28152747,87099.0,87098.0,0.03440629]
["bitfinex-derivatives","BTCF0:USTF0",1763966650481,0.28152747,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966651084,0.28052747,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966651274,0.28152747,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966651787,0.28052747,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966651973,0.28152747,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966653186,0.00290494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966657090,0.00217227,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966658179,0.16671494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966658588,0.08774494,87099.0,87098.0,0.20097269]
["bitfinex-derivatives","BTCF0:USTF0",1763966658792,0.00290494,87099.0,87098.0,0.20097269]
["bitfinex-derivatives","BTCF0:USTF0",1763966660581,0.00290494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966660780,0.16671494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966661491,0.08774494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966662989,0.00290494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966663395,0.16671494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966665090,0.00290494,87099.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966665788,0.0114837,87119.0,87098.0,0.18948629]
["bitfinex-derivatives","BTCF0:USTF0",1763966665994,0.16381,87116.0,87115.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1763966666192,0.16454267,87116.0,87115.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966666393,0.279344,87116.0,87115.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966667196,0.117534,87116.0,87115.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966667694,0.117534,87116.0,87115.0,0.18951656]
["bitfinex-derivatives","BTCF0:USTF0",1763966667892,0.118534,87116.0,87115.0,0.18951656]
["bitfinex-derivatives","BTCF0:USTF0",1763966668093,0.003,87116.0,87115.0,0.18951656]
["bitfinex-derivatives","BTCF0:USTF0",1763966668395,0.00017154,87124.0,87123.0,0.1665631]
["bitfinex-derivatives","BTCF0:USTF0",1763966668592,0.00017154,87124.0,87123.0,0.16876113]
["bitfinex-derivatives","BTCF0:USTF0",1763966669094,0.00090421,87124.0,87123.0,0.18950558]
["bitfinex-derivatives","BTCF0:USTF0",1763966669300,0.16471421,87124.0,87123.0,0.18950558]
["bitfinex-derivatives","BTCF0:USTF0",1763966669894,0.16571421,87124.0,87123.0,0.18950558]
["bitfinex-derivatives","BTCF0:USTF0",1763966670395,0.16571421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966670596,0.16571421,87124.0,87123.0,0.18947265]
["bitfinex-derivatives","BTCF0:USTF0",1763966671190,0.16571421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966673293,0.16671421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966673493,0.08774421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966673798,0.00290421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966673999,0.14908421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966674198,0.14808421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966674404,0.14908421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966675002,0.14808421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966675601,0.14708421,87124.0,87123.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763966675902,0.2618638,87124.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966676097,0.1576645,87113.0,87112.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1763966676293,0.15839717,87113.0,87112.0,0.15506803]
["bitfinex-derivatives","BTCF0:USTF0",1763966677701,0.15839717,87113.0,87112.0,0.08460803]
["bitfinex-derivatives","BTCF0:USTF0",1763966678204,0.15839717,87113.0,87112.0,0.15506803]
["bitfinex-derivatives","BTCF0:USTF0",1763966678394,0.15839717,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966678794,0.00242475,87120.0,87112.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763966679103,0.0873645,87113.0,87112.0,0.19783803]
["bitfinex-derivatives","BTCF0:USTF0",1763966681797,0.20215858,87113.0,87112.0,0.19783803]
["bitfinex-derivatives","BTCF0:USTF0",1763966684006,0.20315858,87113.0,87112.0,0.19783803]
["bitfinex-derivatives","BTCF0:USTF0",1763966685804,0.0804851,87108.0,87107.0,0.13707227]
["bitfinex-derivatives","BTCF0:USTF0",1763966686003,0.0804851,87108.0,87107.0,0.06816227]
["bitfinex-derivatives","BTCF0:USTF0",1763966686203,0.03298772,87117.0,87108.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763966686600,0.011485,87109.0,87108.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763966686908,0.011485,87109.0,87108.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1763966687106,0.011485,87109.0,87108.0,0.11096803]
["bitfinex-derivatives","BTCF0:USTF0",1763966687406,0.12628435,87109.0,87108.0,0.11096803]
["bitfinex-derivatives","BTCF0:USTF0",1763966687606,0.12628435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966687807,0.12728435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966688212,0.12828435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966689202,0.12728435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966689509,0.12828435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966690106,0.12728435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966690311,0.12628435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966690511,0.12728435,87109.0,87108.0,0.17987803]
["bitfinex-derivatives","BTCF0:USTF0",1763966692404,0.12828435,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966693003,0.12728435,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966693620,0.12628435,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966693798,0.12728435,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966693998,0.11579935,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966694713,0.11479935,87109.0,87108.0,0.21200347]
["bitfinex-derivatives","BTCF0:USTF0",1763966694912,0.11200433,87130.0,87122.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763966695106,0.011483,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966695910,0.12628235,87124.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966696215,0.12728235,87124.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966696411,0.11579935,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966696618,0.12728235,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966697516,0.12828235,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966698408,0.12728235,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966698612,0.12828235,87124.0,87123.0,0.13909803]
["bitfinex-derivatives","BTCF0:USTF0",1763966700119,0.12828235,87124.0,87123.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1763966700305,0.12728235,87124.0,87123.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1763966700922,0.0114841,87116.0,87115.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1763966701522,0.12626369,87116.0,87115.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1763966701820,0.12626369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966702921,0.12726369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966703111,0.11577959,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966704523,0.11677959,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966704816,0.12826369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966705017,0.12726369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966706216,0.12826369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966706618,0.12726369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966706811,0.12826369,87116.0,87115.0,0.18277803]
["bitfinex-derivatives","BTCF0:USTF0",1763966707327,0.011485,87109.0,87108.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1763966707527,0.011485,87109.0,87108.0,0.1453483]
["bitfinex-derivatives","BTCF0:USTF0",1763966707728,0.011485,87109.0,87108.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763966707913,0.12627513,87109.0,87108.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763966708121,0.12627513,87109.0,87104.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763966711322,0.12727513,87109.0,87089.0,0.03098997]
["bitfinex-derivatives","BTCF0:USTF0",1763966711527,0.12727513,87109.0,87107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763966711727,0.0114885,87082.0,87081.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1763966712027,0.02262,87081.0,87072.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763966712226,0.0114885,87082.0,87072.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763966712227,0.0341097,87073.0,87072.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966712419,0.0114908,87065.0,87064.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763966712619,0.0114908,87065.0,87064.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966712620,0.0341108,87065.0,87064.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966712824,0.14894575,87065.0,87064.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966713224,0.12532575,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966713417,0.13663575,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966713618,0.14794575,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966714527,0.14794575,87065.0,87064.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966715120,0.14794575,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966716326,0.14794575,87065.0,87056.0,0.04479227]
["bitfinex-derivatives","BTCF0:USTF0",1763966716534,0.0341118,87057.0,87056.0,0.18459227]
["bitfinex-derivatives","BTCF0:USTF0",1763966716831,0.0114918,87057.0,87056.0,0.1867903]
["bitfinex-derivatives","BTCF0:USTF0",1763966717233,0.13765917,87057.0,87056.0,0.1867903]
["bitfinex-derivatives","BTCF0:USTF0",1763966718041,0.11485737,87057.0,87056.0,0.1867903]
["bitfinex-derivatives","BTCF0:USTF0",1763966718242,0.01166196,87073.0,87072.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966718532,0.15148196,87073.0,87072.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966718929,0.26634989,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966719135,0.1513108,87065.0,87064.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1763966719327,0.1513108,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966719841,0.12633762,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966721034,0.11484682,87065.0,87064.0,0.18661803]
["bitfinex-derivatives","BTCF0:USTF0",1763966721533,0.00017226,87073.0,87072.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1763966721736,0.01166196,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966722133,0.12651933,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966722931,0.12751933,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966723327,0.12651933,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966723533,0.11602963,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966723729,2.26e-06,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966724135,0.00100226,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966724635,0.002,87073.0,87072.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966724832,0.25774,87091.0,87090.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1763966725140,0.25774,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966725639,0.25464308,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966725849,0.26613048,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966726539,0.26713048,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966726741,0.11582308,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966726932,0.11482308,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966727134,0.11582308,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966727335,0.002,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966727539,0.11682308,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966728535,0.002,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966729243,0.001,87091.0,87090.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966729639,0.0114874,87092.0,87091.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1763966729943,0.0114874,87092.0,87091.0,0.14199803]
["bitfinex-derivatives","BTCF0:USTF0",1763966733444,0.0114867,87096.0,87095.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1763966733748,0.152156,87102.0,87101.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1763966733941,0.152156,87102.0,87101.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966734443,0.26697776,87102.0,87101.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966735338,0.11482176,87102.0,87101.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966735848,0.14067,87122.0,87121.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1763966736152,0.14067,87129.0,87128.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763966736343,0.1526,87131.0,87130.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1763966736544,0.152151,87140.0,87139.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1763966736745,0.0114809,87141.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966736945,0.1521509,87141.0,87140.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1763966737141,0.1521509,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966737446,0.2669081,87141.0,87140.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763966737640,0.2669081,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966737840,0.2669081,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966738052,0.2679081,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966738247,0.1157572,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966738448,0.267908,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966739050,0.268908,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966739451,0.267908,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966739650,0.268908,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966741158,0.1895072,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966741549,0.2574272,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966741749,0.002,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966742154,0.14267,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966742357,0.2574272,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966742542,0.2574272,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966743851,0.2574272,87141.0,87140.0,0.14080803]
["bitfinex-derivatives","BTCF0:USTF0",1763966745550,0.03971,87184.0,87155.0,0.1349989]
["bitfinex-derivatives","BTCF0:USTF0",1763966745752,0.06609,87177.0,87176.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1763966746061,0.12883,87177.0,87176.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966746354,0.1620914,87177.0,87176.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966746548,0.27680121,87177.0,87176.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966747554,0.27680121,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966747751,0.12883,87169.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763966748053,0.14557971,87169.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763966748259,0.12883,87153.0,87152.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1763966748559,0.12883,87153.0,87152.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966748759,0.14557971,87153.0,87152.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966749060,0.01674971,87153.0,87152.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966750454,0.14557971,87153.0,87152.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966750654,0.26032111,87153.0,87152.0,0.12571803]
["bitfinex-derivatives","BTCF0:USTF0",1763966751055,0.26032111,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966751458,0.12883,87145.0,87144.0,0.12369206]
["bitfinex-derivatives","BTCF0:USTF0",1763966751657,0.14557971,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966752065,0.26032111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966753859,0.26132111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966754457,0.26232111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966755261,0.26132111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966755468,0.26232111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966755868,0.26132111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966756061,0.26232111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966756458,0.26132111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966756658,0.26232111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966758761,0.26132111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966758961,0.26232111,87145.0,87144.0,0.12589009]
["bitfinex-derivatives","BTCF0:USTF0",1763966760562,0.13349111,87145.0,87144.0,0.15977009]
["bitfinex-derivatives","BTCF0:USTF0",1763966760762,0.01874971,87145.0,87144.0,0.15977009]
["bitfinex-derivatives","BTCF0:USTF0",1763966761158,0.14172971,87145.0,87144.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1763966761380,0.25648164,87145.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763966761870,0.25548164,87145.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763966762073,0.0114831,87124.0,87120.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1763966762269,0.0114831,87124.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966762270,0.06457,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966762466,0.13972971,87121.0,87120.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763966762868,0.13972971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966763067,0.08131971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966763472,0.13972971,87121.0,87120.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763966764673,0.13972971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966765976,0.14072971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966766176,0.14072971,87121.0,87120.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763966766878,0.01874971,87121.0,87120.0,0.17470153]
["bitfinex-derivatives","BTCF0:USTF0",1763966767372,0.01874971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966767373,0.08331971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966767580,0.13972971,87121.0,87120.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1763966767970,0.08131971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966768167,0.01674971,87121.0,87120.0,0.16321803]
["bitfinex-derivatives","BTCF0:USTF0",1763966771270,0.15121311,87121.0,87120.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1763966771474,0.15121311,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966771980,0.15121311,87121.0,87115.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763966771981,0.1344642,87116.0,87115.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763966772283,0.13666223,87116.0,87115.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763966772467,0.15341194,87116.0,87115.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1763966772675,0.26820207,87116.0,87115.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966772980,0.13373787,87116.0,87115.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966773176,0.01894774,87116.0,87115.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966773579,0.01674971,87116.0,87115.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966773777,0.00017217,87129.0,87128.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763966773977,0.0669402,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966774371,0.0023702,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966774979,0.0033702,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966775175,0.0679402,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966775577,0.0669402,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966776589,0.0023702,87129.0,87128.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966776990,0.0023702,87129.0,87128.0,0.16278267]
["bitfinex-derivatives","BTCF0:USTF0",1763966779587,0.00017217,87129.0,87128.0,0.16278267]
["bitfinex-derivatives","BTCF0:USTF0",1763966782197,0.03687,87152.0,87128.0,0.03758267]
["bitfinex-derivatives","BTCF0:USTF0",1763966782389,0.12298,87149.0,87148.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763966782692,0.09608,87166.0,87160.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763966782693,0.1344582,87161.0,87160.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763966782898,0.13665623,87161.0,87160.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966783286,0.25142923,87161.0,87160.0,0.12593267]
["bitfinex-derivatives","BTCF0:USTF0",1763966783491,0.1344592,87153.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966783706,0.00219803,87153.0,87152.0,0.16295484]
["bitfinex-derivatives","BTCF0:USTF0",1763966783993,0.1169289,87153.0,87152.0,0.16295484]
["bitfinex-derivatives","BTCF0:USTF0",1763966784892,0.00219803,87153.0,87152.0,0.16295484]
["bitfinex-derivatives","BTCF0:USTF0",1763966785196,0.00319803,87153.0,87152.0,0.16295484]
["bitfinex-derivatives","BTCF0:USTF0",1763966785587,0.12617803,87153.0,87152.0,0.12610484]
["bitfinex-derivatives","BTCF0:USTF0",1763966786698,0.12717803,87153.0,87152.0,0.12610484]
["bitfinex-derivatives","BTCF0:USTF0",1763966789198,0.24191943,87153.0,87152.0,0.00090484]
["bitfinex-derivatives","BTCF0:USTF0",1763966789792,0.24191943,87153.0,87152.0,0.06238484]
["bitfinex-derivatives","BTCF0:USTF0",1763966790798,0.24191943,87153.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966793101,0.24191943,87153.0,87152.0,0.11308217]
["bitfinex-derivatives","BTCF0:USTF0",1763966793805,0.24191943,87153.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966794304,0.24191943,87153.0,87152.0,0.11308217]
["bitfinex-derivatives","BTCF0:USTF0",1763966795004,0.24191943,87153.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966796198,0.24191943,87153.0,87152.0,0.11308217]
["bitfinex-derivatives","BTCF0:USTF0",1763966796593,0.24191943,87153.0,87152.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1763966798493,0.00419803,87153.0,87152.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1763966798711,0.00419803,87153.0,87152.0,1.26121484]
["bitfinex-derivatives","BTCF0:USTF0",1763966799095,0.002,87153.0,87152.0,1.26121484]
["bitfinex-derivatives","BTCF0:USTF0",1763966799306,0.00099963,87153.0,87152.0,1.26121484]
["bitfinex-derivatives","BTCF0:USTF0",1763966799509,0.1244178,87164.0,87163.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1763966799709,0.15867552,87166.0,87165.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1763966800008,0.15867552,87166.0,87165.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763966800208,0.27341692,87166.0,87165.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763966800809,0.28489442,87166.0,87165.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763966801010,0.17195442,87166.0,87157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763966801209,0.1244185,87158.0,87157.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1763966801809,0.23915331,87158.0,87157.0,0.11510803]
["bitfinex-derivatives","BTCF0:USTF0",1763966802214,0.23915331,87158.0,87157.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763966803013,0.24015331,87158.0,87157.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763966803308,0.24115331,87158.0,87157.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763966804612,0.1223092,87153.0,87136.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763966805008,0.0678213,87137.0,87136.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1763966805306,0.1223113,87137.0,87136.0,0.14592803]
["bitfinex-derivatives","BTCF0:USTF0",1763966805610,0.1223134,87121.0,87120.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966805806,0.0319,87136.0,87108.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966805807,0.11083,87109.0,87108.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966806007,0.122315,87109.0,87108.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763966806206,0.23707747,87109.0,87108.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763966806610,0.23707747,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966807110,0.23707747,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763966807318,0.122316,87101.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966808022,0.22562935,87101.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966808218,0.22562935,87101.0,87100.0,0.05590217]
["bitfinex-derivatives","BTCF0:USTF0",1763966809318,0.22562935,87101.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966810516,0.11083,87088.0,87087.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966811215,0.1223178,87088.0,87087.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966811817,0.1223178,87088.0,87087.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1763966812616,0.1223178,87088.0,87087.0,0.14898803]
["bitfinex-derivatives","BTCF0:USTF0",1763966813119,0.00017217,87096.0,87087.0,0.14898803]
["bitfinex-derivatives","BTCF0:USTF0",1763966813120,0.11100217,87096.0,87095.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1763966813427,0.11100217,87096.0,87095.0,0.11404803]
["bitfinex-derivatives","BTCF0:USTF0",1763966813922,0.1223178,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966814727,0.23713429,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966815522,0.1223188,87080.0,87079.0,0.05590217]
["bitfinex-derivatives","BTCF0:USTF0",1763966815923,0.1223188,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966816226,0.23714584,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966816923,0.23814584,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763966817422,0.23814584,87080.0,87057.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763966817423,0.25597975,87080.0,87057.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763966817621,0.11083,87058.0,87057.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966818323,0.22566759,87058.0,87057.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763966818521,0.22566759,87058.0,87057.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763966819017,0.11083,87050.0,87049.0,0.11202228]
["bitfinex-derivatives","BTCF0:USTF0",1763966819220,0.11083,87050.0,87049.0,0.11422031]
["bitfinex-derivatives","BTCF0:USTF0",1763966819822,0.00017228,87066.0,87049.0,0.11422031]
["bitfinex-derivatives","BTCF0:USTF0",1763966820117,0.22570716,87055.0,87054.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1763966820318,0.22570716,87055.0,87054.0,0.11404803]
["bitfinex-derivatives","BTCF0:USTF0",1763966820520,0.00017228,87066.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763966820521,0.11083,87050.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763966820720,0.0114922,87054.0,87032.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763966820721,0.120665,87033.0,87032.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1763966820918,0.120665,87033.0,87032.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763966821121,0.17121056,87033.0,87032.0,0.11112803]
["bitfinex-derivatives","BTCF0:USTF0",1763966821331,0.11487056,87033.0,87032.0,0.11112803]
["bitfinex-derivatives","BTCF0:USTF0",1763966821624,0.1177041,87040.0,87039.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1763966821830,0.10621,87033.0,87032.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966822126,0.00017228,87041.0,87040.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966822330,0.00017228,87041.0,87040.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966822722,0.11506132,87041.0,87040.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966822917,0.11506132,87041.0,87040.0,1.25776803]
["bitfinex-derivatives","BTCF0:USTF0",1763966823122,0.0114917,87059.0,87058.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966823123,0.1177017,87059.0,87058.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966823318,0.1177017,87059.0,87058.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966823725,0.12635699,87059.0,87058.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966824119,0.11486529,87059.0,87058.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966824524,0.00017228,87067.0,87066.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966824725,0.00017228,87067.0,87066.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966825220,0.11503757,87067.0,87066.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966825826,0.11603757,87067.0,87066.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966826825,0.00117228,87067.0,87066.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966828030,0.00017228,87067.0,87066.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966828230,0.00017228,87067.0,87066.0,1.25744803]
["bitfinex-derivatives","BTCF0:USTF0",1763966828426,0.01683391,87080.0,87079.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966828633,0.0114884,87083.0,87082.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966828832,0.0114884,87083.0,87082.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966829131,0.13176226,87083.0,87082.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966829431,0.0114869,87095.0,87094.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966829632,0.0114869,87095.0,87094.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966829832,0.0648669,87095.0,87094.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966830032,0.11483363,87098.0,87097.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966830033,0.07863,87098.0,87097.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966830234,0.07863,87098.0,87097.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966830429,0.00017228,87103.0,87097.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966830630,0.00017228,87103.0,87098.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966830831,0.00017228,87103.0,87098.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966831026,0.11481385,87099.0,87098.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966831537,0.00017228,87103.0,87102.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966831729,0.00017228,87103.0,87102.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966831933,0.02542228,87103.0,87102.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966832235,0.15172061,87103.0,87102.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966832430,0.19385377,87103.0,87102.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966832736,0.0619874,87091.0,87090.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1763966833037,0.0619874,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966833534,0.17679466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966833737,0.17679466,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966833924,0.17779466,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966834127,0.17779466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966834636,0.15354466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966834937,0.12829466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966835832,0.17879466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966836245,0.17779466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966836429,0.17879466,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966836631,0.16730726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966836831,0.11680726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966837031,0.11580726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966837336,0.14205726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966837535,0.16730726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966837736,0.16630726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966838038,0.16830726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966838435,0.11680726,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966838640,0.002,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966838936,0.001,87091.0,87090.0,0.13970803]
["bitfinex-derivatives","BTCF0:USTF0",1763966839234,0.01705544,87103.0,87102.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966839436,0.01705544,87103.0,87102.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966839737,0.0114839,87118.0,87117.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966840035,0.12629116,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966840441,0.0114839,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966840642,0.23185148,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966841042,0.23185148,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966841838,0.23285148,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966842236,0.23285148,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966842637,0.23385148,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966843031,0.17805758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966843239,0.17705758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966843537,0.13374758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966843944,0.13274758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966844138,0.13374758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966844536,0.22136758,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966844730,0.22236758,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966845636,0.08862,87110.0,87109.0,0.10686218]
["bitfinex-derivatives","BTCF0:USTF0",1763966845836,0.04431,87114.0,87113.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966846044,0.03042422,87118.0,87117.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763966846239,0.03042422,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966846642,0.14521171,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966846944,0.13372781,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966847141,0.13272781,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966847343,0.13372781,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966849245,0.01894032,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966850140,0.01794032,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966850349,0.01694032,87118.0,87117.0,0.10888803]
["bitfinex-derivatives","BTCF0:USTF0",1763966850535,0.0816434,87121.0,87120.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763966850739,0.098489,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966850939,0.098489,87121.0,87110.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1763966850940,0.0114847,87111.0,87110.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1763966851258,0.0114847,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966852046,0.0124847,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966852244,0.001,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966852743,0.002,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966853550,0.001,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966853943,0.07016,87117.0,87116.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966854152,0.0465635,87120.0,87119.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966854452,0.16136022,87120.0,87119.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966854640,0.01667541,87121.0,87120.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1763966854845,0.01165498,87126.0,87125.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966855145,0.01165498,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966855146,0.00017218,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966855347,0.11495704,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966855548,0.13127944,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966856656,0.20143944,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966857045,0.20243944,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966857348,0.13327944,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966857949,0.20343944,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966858746,0.20343944,87126.0,87125.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966858947,0.03508,87111.0,87110.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1763966859147,0.03508,87111.0,87110.0,0.13263803]
["bitfinex-derivatives","BTCF0:USTF0",1763966859648,0.0114845,87114.0,87113.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966859843,0.0114845,87114.0,87113.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966860445,0.19644122,87114.0,87113.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966860856,0.12628122,87114.0,87113.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966861159,0.11479672,87114.0,87113.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966861454,0.0114841,87116.0,87115.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966861654,0.0114841,87116.0,87115.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966862048,0.12627687,87116.0,87115.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966862754,0.11479277,87116.0,87115.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966863257,0.02797728,87126.0,87125.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763966863553,0.14276741,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966863758,0.13128471,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966864553,0.01649458,87126.0,87125.0,0.10181803]
["bitfinex-derivatives","BTCF0:USTF0",1763966865455,0.0114814,87137.0,87136.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1763966865657,0.0114814,87137.0,87136.0,0.10230803]
["bitfinex-derivatives","BTCF0:USTF0",1763966865955,0.0286028,87137.0,87136.0,0.10230803]
["bitfinex-derivatives","BTCF0:USTF0",1763966866254,0.23135975,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966866455,0.23266113,87137.0,87136.0,0.00089665]
["bitfinex-derivatives","BTCF0:USTF0",1763966866852,0.0994622,87130.0,87129.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1763966867053,0.08798,87129.0,87128.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966867254,0.08928138,87129.0,87128.0,0.0018015]
["bitfinex-derivatives","BTCF0:USTF0",1763966867457,0.20404385,87129.0,87128.0,0.0483015]
["bitfinex-derivatives","BTCF0:USTF0",1763966867761,0.20404385,87129.0,87128.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1763966868660,0.20504385,87129.0,87128.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1763966869556,0.20504385,87129.0,87128.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966869557,0.22406385,87129.0,87128.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966869860,0.20604385,87129.0,87128.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966870960,0.20604385,87129.0,87128.0,0.0483015]
["bitfinex-derivatives","BTCF0:USTF0",1763966871756,0.20604385,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966872353,0.11806385,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966872548,0.00330138,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966873153,0.00230138,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966873356,0.00330138,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966874464,0.00230138,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966875369,0.001,87129.0,87128.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1763966875569,0.2014,87136.0,87135.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763966875765,0.20270138,87136.0,87135.0,0.09593932]
["bitfinex-derivatives","BTCF0:USTF0",1763966876169,0.31747438,87136.0,87135.0,0.09593932]
["bitfinex-derivatives","BTCF0:USTF0",1763966876565,0.31747438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966876768,0.36736438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966877270,0.31847438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966877470,0.31947438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966877865,0.16696438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966878272,0.21141438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966879264,0.21041438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966879471,0.11807438,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966880868,0.00330138,87136.0,87135.0,0.06979494]
["bitfinex-derivatives","BTCF0:USTF0",1763966881072,0.18216,87143.0,87142.0,0.1043206]
["bitfinex-derivatives","BTCF0:USTF0",1763966881277,0.0114791,87154.0,87144.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1763966881470,0.0114791,87154.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966881871,0.01862243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966882073,0.11086243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966882575,0.01862243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966882770,0.01962243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966883279,0.02062243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966883974,0.01962243,87145.0,87144.0,0.13275972]
["bitfinex-derivatives","BTCF0:USTF0",1763966884175,0.02062243,87145.0,87144.0,0.13275972]
["bitfinex-derivatives","BTCF0:USTF0",1763966884475,0.02062243,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966884970,0.01932105,87145.0,87144.0,0.12127932]
["bitfinex-derivatives","BTCF0:USTF0",1763966885170,0.1037188,87157.0,87156.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1763966885376,0.10502018,87157.0,87156.0,0.06833053]
["bitfinex-derivatives","BTCF0:USTF0",1763966887780,0.1037197,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966887971,0.10502108,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966888675,0.21975721,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966889177,0.22075721,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966889972,0.22075721,87149.0,87148.0,0.09301218]
["bitfinex-derivatives","BTCF0:USTF0",1763966890479,0.22175721,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966891082,0.22175721,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966891374,0.21975721,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966892681,0.22075721,87149.0,87148.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966892875,0.21027751,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966893076,0.16697751,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966893280,0.00330138,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966893475,0.00230138,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966893677,0.00330138,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966893877,0.001,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966894078,0.002,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966894478,0.0114789,87155.0,87154.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1763966894682,0.06172028,87155.0,87154.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966894978,0.10502028,87155.0,87154.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966895283,0.09354138,87155.0,87154.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966895484,0.00130138,87155.0,87154.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966895982,0.05024138,87155.0,87154.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966896181,0.05024138,87155.0,87154.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966896182,0.20828014,87155.0,87154.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966897086,0.1037197,87149.0,87148.0,0.04577218]
["bitfinex-derivatives","BTCF0:USTF0",1763966897285,0.10502108,87149.0,87148.0,0.0474015]
["bitfinex-derivatives","BTCF0:USTF0",1763966897480,0.10502108,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966898486,0.00130138,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966899172,0.0114785,87159.0,87158.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1763966899378,0.01277988,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966899986,0.21975338,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966900787,0.22075338,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966902080,0.11703488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966902589,0.20827488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966902886,0.16597488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966903386,0.20827488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966904388,0.11703488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966904891,0.16597488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966905384,0.20927488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966905791,0.20927488,87159.0,87158.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966906178,0.20927488,87159.0,87158.0,0.04722932]
["bitfinex-derivatives","BTCF0:USTF0",1763966906492,0.20927488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966907192,0.20927488,87159.0,87158.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966907389,0.21027488,87159.0,87158.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966907583,0.21027488,87159.0,87158.0,0.04722932]
["bitfinex-derivatives","BTCF0:USTF0",1763966908083,0.21027488,87159.0,87158.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966908787,0.21027488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966909184,0.20927488,87159.0,87158.0,0.09446932]
["bitfinex-derivatives","BTCF0:USTF0",1763966909492,0.09224,87149.0,87148.0,0.09301218]
["bitfinex-derivatives","BTCF0:USTF0",1763966909788,0.09354138,87149.0,87148.0,0.0946415]
["bitfinex-derivatives","BTCF0:USTF0",1763966910894,0.09354138,87149.0,87131.0,0.11791926]
["bitfinex-derivatives","BTCF0:USTF0",1763966910895,0.08439,87132.0,87131.0,0.11791926]
["bitfinex-derivatives","BTCF0:USTF0",1763966911089,0.08569138,87132.0,87131.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966911498,0.00130138,87132.0,87131.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966911883,0.08569138,87132.0,87131.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966912498,0.00130138,87132.0,87131.0,0.10018142]
["bitfinex-derivatives","BTCF0:USTF0",1763966912696,0.04416138,87132.0,87131.0,0.10018142]
["bitfinex-derivatives","BTCF0:USTF0",1763966912887,0.00130138,87132.0,87131.0,0.10018142]
["bitfinex-derivatives","BTCF0:USTF0",1763966913192,0.001,87132.0,87131.0,0.10018142]
["bitfinex-derivatives","BTCF0:USTF0",1763966913596,0.00017218,87140.0,87139.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1763966913797,0.00017218,87140.0,87139.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966913997,0.00147356,87140.0,87139.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966914189,0.11624261,87140.0,87139.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966914585,0.00017218,87140.0,87139.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966915190,0.08586356,87140.0,87139.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966915396,0.20062207,87140.0,87139.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966915896,0.20162207,87140.0,87139.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966916097,0.0958724,87129.0,87128.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1763966916294,0.09717378,87129.0,87128.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1763966916499,0.08569138,87129.0,87128.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1763966917000,0.04416138,87129.0,87128.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1763966917697,0.08669138,87129.0,87128.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966918894,0.11021138,87129.0,87128.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966919102,0.22398438,87129.0,87128.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966919293,0.22398438,87129.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966919502,0.095873,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966919798,0.09717438,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966920092,0.21195397,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966920803,0.21295397,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966921298,0.095875,87109.0,87108.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1763966921492,0.09717638,87109.0,87108.0,0.08869932]
["bitfinex-derivatives","BTCF0:USTF0",1763966921894,0.21197573,87109.0,87108.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1763966922694,0.08439,87101.0,87100.0,0.08724218]
["bitfinex-derivatives","BTCF0:USTF0",1763966923002,0.08569138,87101.0,87100.0,0.0888715]
["bitfinex-derivatives","BTCF0:USTF0",1763966923591,0.20049073,87101.0,87100.0,0.0018015]
["bitfinex-derivatives","BTCF0:USTF0",1763966923799,0.20049073,87101.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966924094,0.04286,87085.0,87084.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1763966924287,0.04416138,87085.0,87084.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1763966925294,0.04416138,87085.0,87084.0,0.11321932]
["bitfinex-derivatives","BTCF0:USTF0",1763966925894,0.08569138,87085.0,87084.0,0.04899932]
["bitfinex-derivatives","BTCF0:USTF0",1763966926089,0.20052237,87085.0,87084.0,0.00362932]
["bitfinex-derivatives","BTCF0:USTF0",1763966927002,0.20052237,87085.0,87084.0,0.04215932]
["bitfinex-derivatives","BTCF0:USTF0",1763966927595,0.20052237,87085.0,87084.0,0.10606932]
["bitfinex-derivatives","BTCF0:USTF0",1763966929105,0.21201057,87085.0,87084.0,0.10606932]
["bitfinex-derivatives","BTCF0:USTF0",1763966930503,0.20052237,87085.0,87084.0,0.10606932]
["bitfinex-derivatives","BTCF0:USTF0",1763966931406,0.00130138,87085.0,87084.0,0.10606932]
["bitfinex-derivatives","BTCF0:USTF0",1763966932501,0.03952218,87093.0,87092.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763966932707,0.03952218,87093.0,87092.0,0.07992932]
["bitfinex-derivatives","BTCF0:USTF0",1763966932708,0.00017218,87093.0,87092.0,0.07992932]
["bitfinex-derivatives","BTCF0:USTF0",1763966934698,0.04082356,87093.0,87092.0,0.07992932]
["bitfinex-derivatives","BTCF0:USTF0",1763966934914,0.04082356,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966935306,0.00147356,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966935905,0.00017218,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966936304,0.00147356,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966938011,0.00017218,87093.0,87092.0,0.09241652]
["bitfinex-derivatives","BTCF0:USTF0",1763966938915,0.00017218,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966940309,0.07719218,87093.0,87092.0,0.08092932]
["bitfinex-derivatives","BTCF0:USTF0",1763966940509,0.07849356,87093.0,87092.0,0.00262932]
["bitfinex-derivatives","BTCF0:USTF0",1763966941021,0.193314,87093.0,87092.0,0.00262932]
["bitfinex-derivatives","BTCF0:USTF0",1763966941429,1.341514,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763966941734,0.07601,87077.0,87076.0,0.07403218]
["bitfinex-derivatives","BTCF0:USTF0",1763966941918,0.07731138,87077.0,87076.0,0.0756615]
["bitfinex-derivatives","BTCF0:USTF0",1763966943318,0.09559648,87077.0,87076.0,0.0756615]
["bitfinex-derivatives","BTCF0:USTF0",1763966944021,0.09559648,87077.0,87076.0,0.0776615]
["bitfinex-derivatives","BTCF0:USTF0",1763966944218,0.21043802,87077.0,87076.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1763966944723,0.21043802,87077.0,87076.0,0.0048015]
["bitfinex-derivatives","BTCF0:USTF0",1763966945429,0.21043802,87077.0,87076.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1763966945627,0.21243802,87077.0,87076.0,0.0018015]
["bitfinex-derivatives","BTCF0:USTF0",1763966946527,0.0232731,87077.0,87076.0,0.0018015]
["bitfinex-derivatives","BTCF0:USTF0",1763966946823,0.09966877,87077.0,87076.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966950121,0.09966877,87077.0,87076.0,0.03831218]
["bitfinex-derivatives","BTCF0:USTF0",1763966950319,0.09966877,87077.0,87076.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763966951931,0.0583,87067.0,87066.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1763966952123,0.0583,87067.0,87066.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763966952324,0.0697905,87067.0,87066.0,0.09957803]
["bitfinex-derivatives","BTCF0:USTF0",1763966952524,0.18463204,87067.0,87066.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1763966953120,0.18463204,87067.0,87066.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763966953320,0.0697916,87059.0,87058.0,0.07403228]
["bitfinex-derivatives","BTCF0:USTF0",1763966953530,0.0697916,87059.0,87058.0,0.07623031]
["bitfinex-derivatives","BTCF0:USTF0",1763966956726,0.00017228,87075.0,87058.0,0.07623031]
["bitfinex-derivatives","BTCF0:USTF0",1763966956727,0.05847228,87075.0,87074.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1763966956933,0.01166178,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966957230,0.18482707,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966957928,0.18582707,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966958233,0.0697908,87065.0,87064.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1763966958431,0.12752707,87075.0,87058.0,0.07403228]
["bitfinex-derivatives","BTCF0:USTF0",1763966958432,0.0697916,87059.0,87058.0,0.07403228]
["bitfinex-derivatives","BTCF0:USTF0",1763966958632,0.0697916,87059.0,87058.0,0.07623031]
["bitfinex-derivatives","BTCF0:USTF0",1763966959127,0.00217228,87075.0,87062.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1763966959333,0.02915,87064.0,87063.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966959532,0.0406406,87067.0,87066.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1763966959733,0.0406406,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966959933,0.18465589,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966960727,0.18665589,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966961231,0.14601529,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966961533,0.17516529,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966963136,0.17316529,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966963835,0.17416529,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966964040,0.001,87067.0,87066.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966964233,0.06996178,87075.0,87074.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1763966964433,0.06996178,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966964937,0.18481651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966965639,0.18481651,87075.0,87074.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763966966038,0.18581651,87075.0,87074.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763966966631,0.18681651,87075.0,87074.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763966967125,0.18681651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966967331,0.18681651,87075.0,87074.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763966967534,0.18681651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966968439,0.15766651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966968639,0.18681651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966969537,0.18581651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966969741,0.18681651,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966972331,0.11702701,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966973039,0.00217228,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966973443,0.00117228,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966973843,0.00017228,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966974641,0.04829228,87075.0,87074.0,0.07605803]
["bitfinex-derivatives","BTCF0:USTF0",1763966975444,0.16313646,87075.0,87074.0,0.04033803]
["bitfinex-derivatives","BTCF0:USTF0",1763966976548,0.16313646,87075.0,87074.0,0.07623803]
["bitfinex-derivatives","BTCF0:USTF0",1763966976747,0.16413646,87075.0,87074.0,0.07623803]
["bitfinex-derivatives","BTCF0:USTF0",1763966977236,0.16513646,87075.0,87074.0,0.07623803]
["bitfinex-derivatives","BTCF0:USTF0",1763966978447,0.16513646,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966978747,0.16413646,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966979045,0.04812,87073.0,87072.0,0.01142741]
["bitfinex-derivatives","BTCF0:USTF0",1763966979240,0.05031803,87073.0,87072.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1763966979645,0.16516221,87073.0,87072.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1763966980147,0.16616221,87073.0,87072.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1763966980338,0.16716221,87073.0,87072.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1763966981049,0.16716221,87073.0,87072.0,0.08648008]
["bitfinex-derivatives","BTCF0:USTF0",1763966981542,0.11904221,87073.0,87072.0,0.08648008]
["bitfinex-derivatives","BTCF0:USTF0",1763966982142,0.00419803,87073.0,87072.0,0.08648008]
["bitfinex-derivatives","BTCF0:USTF0",1763966982344,3.1e-07,87075.0,87074.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966982544,0.0114881,87086.0,87085.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966982744,0.0179362,87086.0,87085.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966982946,0.0470165,87098.0,87097.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966983253,0.07314,87098.0,87097.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966983548,0.18796967,87098.0,87097.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966984347,0.01822877,87098.0,87097.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966984651,0.08479768,87106.0,87105.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763966984851,0.08479768,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966985351,0.19960099,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966985744,0.18811559,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966985945,0.133119,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966986250,0.134119,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966986449,0.135119,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966986647,0.204099,87106.0,87105.0,0.07651803]
["bitfinex-derivatives","BTCF0:USTF0",1763966986851,0.204099,87106.0,87105.0,0.04061803]
["bitfinex-derivatives","BTCF0:USTF0",1763966987051,0.204099,87106.0,87105.0,0.07680803]
["bitfinex-derivatives","BTCF0:USTF0",1763966987848,0.204099,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966988049,0.203099,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966988250,0.204099,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966988758,0.204099,87106.0,87105.0,0.03490803]
["bitfinex-derivatives","BTCF0:USTF0",1763966988951,0.203099,87106.0,87105.0,0.03490803]
["bitfinex-derivatives","BTCF0:USTF0",1763966989255,0.202099,87106.0,87105.0,0.07109803]
["bitfinex-derivatives","BTCF0:USTF0",1763966989551,0.0804675,87090.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763966989849,0.0804675,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763966990064,0.034,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763966990255,0.11480331,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763966990646,0.0804673,87092.0,87089.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1763966990945,0.06898,87092.0,87091.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1763966991142,0.06898,87092.0,87091.0,0.07109803]
["bitfinex-derivatives","BTCF0:USTF0",1763966991346,0.18380308,87092.0,87091.0,0.07109803]
["bitfinex-derivatives","BTCF0:USTF0",1763966992348,0.18380308,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763966992750,0.06898,87090.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763966993348,0.1838044,87090.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763966994659,0.1838044,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763966995359,0.1838044,87090.0,87089.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1763966998856,0.1838044,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763967000865,0.1148244,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763967001066,0.1507844,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763967001363,0.06739,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763967001562,0.1148244,87090.0,87089.0,0.07127031]
["bitfinex-derivatives","BTCF0:USTF0",1763967001767,0.06739,87090.0,87089.0,0.03592031]
["bitfinex-derivatives","BTCF0:USTF0",1763967002064,0.06739,87090.0,87089.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1763967002759,0.1822144,87090.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763967007559,0.1822144,87090.0,87072.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1763967007560,0.06739,87073.0,87072.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763967007766,0.0788797,87073.0,87072.0,0.08791803]
["bitfinex-derivatives","BTCF0:USTF0",1763967008563,0.19372652,87073.0,87072.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967008764,0.19372652,87073.0,87072.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1763967009366,0.19372652,87073.0,87072.0,0.03674803]
["bitfinex-derivatives","BTCF0:USTF0",1763967009968,0.19372652,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967010461,0.19372652,87073.0,87064.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763967010462,0.0788808,87065.0,87064.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763967011062,0.19372762,87065.0,87064.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763967011569,0.19372762,87065.0,87064.0,0.03472228]
["bitfinex-derivatives","BTCF0:USTF0",1763967011770,0.19372762,87065.0,87064.0,0.09103031]
["bitfinex-derivatives","BTCF0:USTF0",1763967011771,0.15080682,87065.0,87064.0,0.09103031]
["bitfinex-derivatives","BTCF0:USTF0",1763967014770,0.03596,87080.0,87072.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1763967014968,0.0114888,87080.0,87079.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967015673,0.0788788,87080.0,87079.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967016972,0.0788788,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967017275,0.0788788,87080.0,87079.0,0.03574803]
["bitfinex-derivatives","BTCF0:USTF0",1763967017571,0.0788788,87080.0,87079.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967017572,0.06739,87080.0,87079.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967017961,0.03596,87080.0,87079.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967018164,0.00017228,87081.0,87080.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1763967018372,0.00017228,87081.0,87080.0,0.08785803]
["bitfinex-derivatives","BTCF0:USTF0",1763967019172,0.03613228,87081.0,87080.0,0.08785803]
["bitfinex-derivatives","BTCF0:USTF0",1763967019372,0.06756228,87081.0,87080.0,0.08785803]
["bitfinex-derivatives","BTCF0:USTF0",1763967019568,0.06756228,87081.0,87072.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1763967019871,0.06739,87068.0,87067.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763967020172,0.06739,87068.0,87067.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967021069,0.06639,87068.0,87067.0,0.06738803]
["bitfinex-derivatives","BTCF0:USTF0",1763967021677,0.06639,87068.0,87067.0,0.06838803]
["bitfinex-derivatives","BTCF0:USTF0",1763967022173,0.06639,87068.0,87067.0,0.06938803]
["bitfinex-derivatives","BTCF0:USTF0",1763967022379,0.06739,87065.0,87064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967022570,0.06739,87065.0,87044.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763967022571,0.06739,87045.0,87044.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763967022769,0.06958803,87045.0,87044.0,0.06592267]
["bitfinex-derivatives","BTCF0:USTF0",1763967023166,0.00219803,87045.0,87044.0,0.06592267]
["bitfinex-derivatives","BTCF0:USTF0",1763967023371,0.06739,87061.0,87060.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763967023676,0.06739,87061.0,87060.0,0.06592267]
["bitfinex-derivatives","BTCF0:USTF0",1763967023677,0.06958803,87061.0,87060.0,0.06592267]
["bitfinex-derivatives","BTCF0:USTF0",1763967024078,0.18447179,87061.0,87060.0,0.06592267]
["bitfinex-derivatives","BTCF0:USTF0",1763967025875,0.0788824,87053.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763967026076,0.0474565,87022.0,87021.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1763967026268,0.08108453,87022.0,87021.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763967026470,0.03815803,87022.0,87021.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763967027483,0.00219803,87022.0,87021.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763967027873,0.06958803,87022.0,87021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967028175,0.18450216,87022.0,87021.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763967028380,0.18450216,87022.0,87021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967030884,0.0783775,87014.0,87013.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1763967031071,0.0783775,87014.0,87013.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763967031072,0.08057553,87014.0,87013.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763967031581,0.19550022,87014.0,87013.0,0.06398759]
["bitfinex-derivatives","BTCF0:USTF0",1763967031782,0.19550022,87014.0,87013.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763967032179,0.19550022,87014.0,87013.0,0.00111492]
["bitfinex-derivatives","BTCF0:USTF0",1763967032889,0.19550022,87014.0,87013.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763967033281,0.0762392,87001.0,87000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763967033483,0.0854529,87001.0,87000.0,1.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967033788,0.0207129,87001.0,87000.0,1.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967034382,0.00017239,87009.0,87008.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763967034581,0.00017239,87009.0,87008.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967035293,0.01840138,87009.0,87008.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967035494,0.02059941,87009.0,87008.0,0.06487267]
["bitfinex-derivatives","BTCF0:USTF0",1763967036000,0.01840138,87009.0,87008.0,0.06487267]
["bitfinex-derivatives","BTCF0:USTF0",1763967039595,0.01840138,87009.0,87008.0,1.21419267]
["bitfinex-derivatives","BTCF0:USTF0",1763967039802,0.0762355,87029.0,87028.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763967039999,0.01822711,87029.0,87028.0,0.07536837]
["bitfinex-derivatives","BTCF0:USTF0",1763967040295,0.01822711,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967040296,0.06693803,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967040688,0.08583773,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967041094,0.08683773,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967043194,0.08583773,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967048804,0.05491773,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967049707,0.0188997,87029.0,87028.0,0.06387267]
["bitfinex-derivatives","BTCF0:USTF0",1763967049908,0.00017239,87037.0,87036.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763967050205,0.00237042,87037.0,87036.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967050617,0.02139369,87037.0,87036.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967050805,0.02139369,87037.0,87036.0,0.07082727]
["bitfinex-derivatives","BTCF0:USTF0",1763967051106,0.01919566,87037.0,87036.0,0.07082727]
["bitfinex-derivatives","BTCF0:USTF0",1763967051303,0.02139369,87037.0,87036.0,0.07082727]
["bitfinex-derivatives","BTCF0:USTF0",1763967052105,0.02239369,87037.0,87036.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967052411,0.07909369,87037.0,87036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967052610,0.0567,87022.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763967052810,0.0567,87022.0,87021.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967053010,0.05889803,87022.0,87021.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967053312,0.05889803,87022.0,87021.0,0.07082927]
["bitfinex-derivatives","BTCF0:USTF0",1763967053610,0.05889803,87022.0,87021.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763967054113,0.05889803,87022.0,87021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967054299,0.17381216,87022.0,87021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967054497,0.0851066,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763967054696,0.08730463,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763967055013,0.0681966,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763967055211,0.0567,87001.0,86998.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763967055505,0.16137149,87030.0,87005.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763967055506,0.0681986,87006.0,87005.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763967055711,0.0567,87006.0,87005.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763967056300,0.17161545,87006.0,87005.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763967056611,0.17161545,87006.0,87005.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763967057512,0.17161545,87006.0,87005.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763967060203,0.17161545,87006.0,87005.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967060408,0.11491545,87006.0,87005.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763967060814,0.0686682,87009.0,87008.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763967061015,0.0686682,87009.0,87008.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1763967061414,0.11493526,87009.0,87008.0,0.06265803]
["bitfinex-derivatives","BTCF0:USTF0",1763967061718,0.05868239,87014.0,87013.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967061919,0.00017239,87014.0,87013.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763967062118,0.00017239,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967062119,0.05868239,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967062317,0.05868239,87014.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967062318,1.20792239,87014.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967062517,0.05851,87001.0,87000.0,0.21663118]
["bitfinex-derivatives","BTCF0:USTF0",1763967062722,0.05851,87001.0,87000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967062918,1.60791001,87001.0,87000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967063222,1.7218347,87001.0,87000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967063419,1.7208347,87001.0,87000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967064013,1.7218347,87001.0,87000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967064321,1.7218347,87001.0,86892.0,0.20599163]
["bitfinex-derivatives","BTCF0:USTF0",1763967064322,0.04462,86913.0,86892.0,0.20599163]
["bitfinex-derivatives","BTCF0:USTF0",1763967064618,0.0115118,86907.0,86900.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763967064918,0.0115114,86909.0,86901.0,0.03147638]
["bitfinex-derivatives","BTCF0:USTF0",1763967065114,0.0305486,86909.0,86902.0,0.03147638]
["bitfinex-derivatives","BTCF0:USTF0",1763967065313,0.0305486,86909.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967065314,0.03554122,86908.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967065625,0.03554122,86908.0,86890.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763967065626,0.02402962,86907.0,86890.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1763967065915,0.0115118,86906.0,86896.0,0.18448404]
["bitfinex-derivatives","BTCF0:USTF0",1763967066115,0.02402962,86905.0,86897.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967066320,0.03554172,86904.0,86903.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967066616,0.03554172,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967066816,0.13910309,86904.0,86903.0,0.21630207]
["bitfinex-derivatives","BTCF0:USTF0",1763967067012,0.13910309,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967067216,0.13910309,86904.0,86903.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967068422,0.11507347,86904.0,86903.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967068623,0.13895389,86904.0,86903.0,0.18448404]
["bitfinex-derivatives","BTCF0:USTF0",1763967068816,0.02488042,86904.0,86903.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967069016,0.13995058,86904.0,86903.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967069412,0.13995058,86904.0,86903.0,0.21630207]
["bitfinex-derivatives","BTCF0:USTF0",1763967069413,0.11607016,86904.0,86903.0,0.21630207]
["bitfinex-derivatives","BTCF0:USTF0",1763967069618,0.11607016,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967069819,0.11619101,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967070122,0.11607016,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967072027,0.11607016,86904.0,86903.0,0.18448404]
["bitfinex-derivatives","BTCF0:USTF0",1763967073216,0.11607016,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967073515,0.11607016,86904.0,86903.0,0.21630207]
["bitfinex-derivatives","BTCF0:USTF0",1763967073720,0.11607016,86904.0,86903.0,0.18668207]
["bitfinex-derivatives","BTCF0:USTF0",1763967074431,0.11607016,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967075122,0.11619515,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967075426,0.11607016,86904.0,86903.0,0.18448404]
["bitfinex-derivatives","BTCF0:USTF0",1763967075629,0.11607016,86904.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967075826,0.081202,86957.0,86903.0,0.24618207]
["bitfinex-derivatives","BTCF0:USTF0",1763967075827,0.26655123,86940.0,86913.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967076130,0.05851,86921.0,86920.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967076341,0.11507016,86939.0,86927.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967076342,0.011508,86935.0,86927.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967076522,0.11507016,86939.0,86927.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967076523,0.28607903,86940.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967076724,0.05851,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967077125,0.05851,86929.0,86928.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967077327,0.11503971,86929.0,86928.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967077726,0.00017259,86937.0,86931.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1763967077927,0.0115078,86936.0,86931.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1763967078230,0.0412381,86934.0,86933.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1763967078529,0.0115098,86921.0,86920.0,0.02979259]
["bitfinex-derivatives","BTCF0:USTF0",1763967078721,0.01159276,86921.0,86920.0,0.06187062]
["bitfinex-derivatives","BTCF0:USTF0",1763967078921,0.01159276,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967079533,0.04132276,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967080528,0.02981296,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967080738,8.296e-05,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967082035,0.05859296,86921.0,86920.0,0.16795729]
["bitfinex-derivatives","BTCF0:USTF0",1763967082239,0.11504765,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967082629,0.0115092,86927.0,86926.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967082630,0.0412392,86927.0,86926.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967082830,0.0412392,86927.0,86926.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967083140,0.15628685,86927.0,86926.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967083339,0.11504765,86927.0,86926.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967083727,0.0115089,86928.0,86926.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967083932,0.0115089,86928.0,86927.0,0.22508667]
["bitfinex-derivatives","BTCF0:USTF0",1763967084131,0.0115089,86928.0,86927.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967084439,0.11503971,86928.0,86927.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967084942,0.11514939,86928.0,86927.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967085336,0.00110968,86928.0,86927.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967085733,0.00010968,86928.0,86927.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967085928,0.00017259,86937.0,86936.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967086133,0.05868259,86937.0,86936.0,0.1677847]
["bitfinex-derivatives","BTCF0:USTF0",1763967086335,0.08277274,86937.0,86936.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967086538,0.19779922,86937.0,86936.0,0.2272847]
["bitfinex-derivatives","BTCF0:USTF0",1763967086734,0.19779922,86937.0,86936.0,0.1677847]
["bitfinex-derivatives","BTCF0:USTF0",1763967087040,0.19779922,86937.0,86936.0,0.16558667]
["bitfinex-derivatives","BTCF0:USTF0",1763967087846,0.19879922,86937.0,86936.0,0.16558667]
["bitfinex-derivatives","BTCF0:USTF0",1763967088031,0.19879922,86937.0,86920.0,0.05967259]
["bitfinex-derivatives","BTCF0:USTF0",1763967088032,0.02973,86921.0,86920.0,0.05967259]
["bitfinex-derivatives","BTCF0:USTF0",1763967088346,0.0412398,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967089047,0.05851,86931.0,86930.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763967089344,0.08263616,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967089544,0.0700198,86921.0,86920.0,0.02979259]
["bitfinex-derivatives","BTCF0:USTF0",1763967089743,0.09414596,86921.0,86920.0,0.06187062]
["bitfinex-derivatives","BTCF0:USTF0",1763967089943,0.08263616,86921.0,86920.0,0.24529729]
["bitfinex-derivatives","BTCF0:USTF0",1763967090137,0.16889058,86921.0,86920.0,0.24529729]
["bitfinex-derivatives","BTCF0:USTF0",1763967091646,0.19767058,86921.0,86920.0,0.22745729]
["bitfinex-derivatives","BTCF0:USTF0",1763967091850,0.13916058,86921.0,86920.0,0.25485729]
["bitfinex-derivatives","BTCF0:USTF0",1763967092035,0.03563596,86921.0,86920.0,0.25485729]
["bitfinex-derivatives","BTCF0:USTF0",1763967094748,0.02412616,86921.0,86920.0,0.25485729]
["bitfinex-derivatives","BTCF0:USTF0",1763967094950,0.0115094,86925.0,86924.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763967095139,0.081202,86929.0,86928.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763967095341,0.10580605,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967095546,0.22084312,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967095843,0.13964112,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967096043,0.22084312,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967096239,0.13964112,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967096441,0.22084312,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967097141,0.22184312,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967097648,0.22084312,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967097849,0.22304383,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967098442,0.22305264,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967098854,0.22205264,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967099351,0.13964112,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967099943,0.02460405,86929.0,86928.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967100143,0.09391952,86935.0,86934.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763967100342,0.03613578,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967100746,0.011508,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967100946,0.03613578,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967101658,0.03713578,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967102250,0.03813578,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967102853,0.03713578,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967103256,0.02562778,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967103458,0.22660491,86935.0,86934.0,0.16558667]
["bitfinex-derivatives","BTCF0:USTF0",1763967103947,0.22760491,86935.0,86934.0,0.16558667]
["bitfinex-derivatives","BTCF0:USTF0",1763967104147,0.17270691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967104356,0.17170691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967104656,0.14165691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967104959,0.14065691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967105148,0.14165691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967105349,0.14065691,86935.0,86934.0,0.2431547]
["bitfinex-derivatives","BTCF0:USTF0",1763967105750,0.00017259,86937.0,86934.0,1.3934347]
["bitfinex-derivatives","BTCF0:USTF0",1763967105952,0.0115055,86954.0,86940.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763967106147,0.07444,86955.0,86954.0,0.00142426]
["bitfinex-derivatives","BTCF0:USTF0",1763967106447,0.07444,86955.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967106448,0.07444,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967106854,0.18944267,86942.0,86941.0,0.09343229]
["bitfinex-derivatives","BTCF0:USTF0",1763967107249,0.18944267,86942.0,86941.0,0.00362229]
["bitfinex-derivatives","BTCF0:USTF0",1763967107560,0.18944267,86942.0,86941.0,0.09343229]
["bitfinex-derivatives","BTCF0:USTF0",1763967107858,0.19044267,86942.0,86941.0,0.09343229]
["bitfinex-derivatives","BTCF0:USTF0",1763967108453,0.19144267,86942.0,86941.0,0.09343229]
["bitfinex-derivatives","BTCF0:USTF0",1763967108658,0.19144267,86942.0,86941.0,0.04825229]
["bitfinex-derivatives","BTCF0:USTF0",1763967108861,0.19144267,86942.0,86941.0,0.00142426]
["bitfinex-derivatives","BTCF0:USTF0",1763967110557,0.19144267,86942.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967110558,0.08777,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967111053,0.08777,86934.0,86933.0,0.09218062]
["bitfinex-derivatives","BTCF0:USTF0",1763967111255,0.20278986,86934.0,86933.0,0.04700062]
["bitfinex-derivatives","BTCF0:USTF0",1763967111762,0.20378986,86934.0,86933.0,0.04700062]
["bitfinex-derivatives","BTCF0:USTF0",1763967112063,0.20378986,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967112947,0.20478986,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967113957,0.20478986,86934.0,86933.0,0.04480259]
["bitfinex-derivatives","BTCF0:USTF0",1763967114158,0.20478986,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967116251,0.20378986,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967116458,0.20278986,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967117054,0.20278986,86934.0,86933.0,0.09218062]
["bitfinex-derivatives","BTCF0:USTF0",1763967117255,0.20278986,86934.0,86933.0,0.08998259]
["bitfinex-derivatives","BTCF0:USTF0",1763967117455,0.20278986,86934.0,86933.0,0.09218062]
["bitfinex-derivatives","BTCF0:USTF0",1763967117854,0.2269778,86934.0,86933.0,0.09218062]
["bitfinex-derivatives","BTCF0:USTF0",1763967118559,0.2269778,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967119758,0.2269778,86934.0,86911.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763967119965,0.0992796,86923.0,86922.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1763967120155,0.12346754,86923.0,86922.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1763967120357,0.08777,86914.0,86913.0,0.09200803]
["bitfinex-derivatives","BTCF0:USTF0",1763967120556,0.11195794,86914.0,86913.0,0.09200803]
["bitfinex-derivatives","BTCF0:USTF0",1763967120752,0.11195794,86914.0,86913.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763967120953,0.0868,86906.0,86905.0,0.08502259]
["bitfinex-derivatives","BTCF0:USTF0",1763967121158,0.11098794,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967121366,0.11098794,86906.0,86905.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763967121757,0.02418794,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967121958,0.06943794,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967122268,0.11098794,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967122565,0.11098794,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967122566,0.22605545,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967123059,0.22605545,86906.0,86905.0,0.04283259]
["bitfinex-derivatives","BTCF0:USTF0",1763967123260,0.22605545,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763967123662,0.22605545,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967123868,0.13925545,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967124870,0.02418794,86906.0,86905.0,0.08722062]
["bitfinex-derivatives","BTCF0:USTF0",1763967125367,0.02418794,86906.0,86905.0,1.23790062]
["bitfinex-derivatives","BTCF0:USTF0",1763967125962,0.00017259,86922.0,86921.0,0.0963598]
["bitfinex-derivatives","BTCF0:USTF0",1763967126167,0.00017259,86922.0,86921.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967130972,0.00017259,86922.0,86921.0,1.23752803]
["bitfinex-derivatives","BTCF0:USTF0",1763967131277,0.00017259,86922.0,86921.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967131670,0.00017259,86922.0,86921.0,1.23752803]
["bitfinex-derivatives","BTCF0:USTF0",1763967133475,0.00017259,86922.0,86921.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967134378,0.00017259,86922.0,86921.0,1.23752803]
["bitfinex-derivatives","BTCF0:USTF0",1763967134575,0.11384,86940.0,86939.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1763967134767,0.11384,86940.0,86939.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967135174,0.0868,86946.0,86945.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1763967135481,0.0868,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967135881,0.20181457,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967136679,0.20281457,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967137777,0.20381457,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967137975,0.22736404,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967138372,0.02554947,86946.0,86945.0,0.09855473]
["bitfinex-derivatives","BTCF0:USTF0",1763967139282,0.07079947,86946.0,86945.0,0.09855473]
["bitfinex-derivatives","BTCF0:USTF0",1763967139489,0.11234947,86946.0,86945.0,0.09855473]
["bitfinex-derivatives","BTCF0:USTF0",1763967139683,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967139684,0.11134947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967139890,0.12285597,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967140081,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967140686,0.11134947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967140890,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967141490,0.12385597,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967141786,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967143784,0.02554947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967143989,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967145194,0.02554947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967149295,0.11234947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967150788,0.10426947,86946.0,86945.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1763967150995,0.07872,86938.0,86937.0,0.08113259]
["bitfinex-derivatives","BTCF0:USTF0",1763967151193,0.10226947,86938.0,86937.0,0.08333062]
["bitfinex-derivatives","BTCF0:USTF0",1763967152395,0.10326947,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967152797,0.10426947,86938.0,86937.0,0.08333062]
["bitfinex-derivatives","BTCF0:USTF0",1763967153806,0.02554947,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967154693,0.002,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967155403,0.02546821,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967155905,0.002,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967157603,0.04347,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967157804,0.06694607,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967158503,0.10419607,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967160496,0.06594607,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967160697,0.02347607,86938.0,86937.0,0.09483832]
["bitfinex-derivatives","BTCF0:USTF0",1763967161202,0.00017259,86954.0,86953.0,0.0924656]
["bitfinex-derivatives","BTCF0:USTF0",1763967161506,0.07889259,86954.0,86953.0,0.09466363]
["bitfinex-derivatives","BTCF0:USTF0",1763967161696,0.07889259,86954.0,86953.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763967162501,0.07889259,86954.0,86953.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763967164100,0.07989259,86954.0,86953.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763967164696,0.07889259,86954.0,86953.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763967165907,0.00017259,86954.0,86953.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763967167607,0.07409259,86954.0,86953.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763967169208,0.10444691,86976.0,86954.0,0.0842155]
["bitfinex-derivatives","BTCF0:USTF0",1763967169406,0.0854244,86963.0,86962.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1763967169714,0.10444834,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967170411,0.10444834,86963.0,86962.0,0.03887803]
["bitfinex-derivatives","BTCF0:USTF0",1763967170610,0.10444834,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967170809,0.09294394,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967171005,0.05717394,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967171514,0.09294394,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967172703,0.10444824,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967173399,0.12785317,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967173600,0.11634887,86963.0,86962.0,0.08641243]
["bitfinex-derivatives","BTCF0:USTF0",1763967177112,0.04242887,86963.0,86962.0,0.08641243]
["bitfinex-derivatives","BTCF0:USTF0",1763967177324,0.04242506,86963.0,86962.0,0.08641243]
["bitfinex-derivatives","BTCF0:USTF0",1763967179910,0.08057506,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967180214,0.04242506,86963.0,86962.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763967180417,0.11634506,86963.0,86962.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763967181207,0.11634506,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967181521,0.11634506,86963.0,86962.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763967181812,0.11634506,86963.0,86962.0,0.07490803]
["bitfinex-derivatives","BTCF0:USTF0",1763967182013,0.11634506,86963.0,86962.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763967182613,0.11634506,86963.0,86962.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967183315,0.08057506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967183518,0.11594506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967183720,0.08057506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967183920,0.04242506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967184724,0.04242506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967186321,0.04242506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967186522,0.04242506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967186921,0.04242506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967187120,0.04242506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967187623,0.07900506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967187820,0.04242506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967188325,0.11437506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967188827,0.12587936,86963.0,86962.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1763967189125,0.11437506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967190027,0.11437506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967191519,0.11437506,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967192426,0.11437506,86963.0,86962.0,0.04041803]
["bitfinex-derivatives","BTCF0:USTF0",1763967192629,0.11437506,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967193426,0.11437506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967194418,0.04242506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967197334,0.11437506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967198528,0.11437506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967199124,0.11437506,86963.0,86962.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1763967200231,0.11437506,86963.0,86962.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1763967201429,0.11437506,86963.0,86962.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1763967201635,0.11437506,86963.0,86962.0,0.04041803]
["bitfinex-derivatives","BTCF0:USTF0",1763967202139,0.11437506,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967202728,0.0834553,86955.0,86954.0,0.07505249]
["bitfinex-derivatives","BTCF0:USTF0",1763967203029,0.09535112,86955.0,86954.0,0.07725052]
["bitfinex-derivatives","BTCF0:USTF0",1763967204736,0.09535112,86955.0,86954.0,0.07825052]
["bitfinex-derivatives","BTCF0:USTF0",1763967205339,0.09535112,86955.0,86954.0,0.07725052]
["bitfinex-derivatives","BTCF0:USTF0",1763967207841,0.09535112,86955.0,86954.0,0.07825052]
["bitfinex-derivatives","BTCF0:USTF0",1763967208242,0.09535112,86955.0,86954.0,0.07725052]
["bitfinex-derivatives","BTCF0:USTF0",1763967211346,0.02340112,86955.0,86954.0,0.07725052]
["bitfinex-derivatives","BTCF0:USTF0",1763967212045,0.01902394,86963.0,86962.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763967212249,0.06040324,86963.0,86962.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763967212551,0.09221324,86963.0,86962.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763967214852,0.11183589,86963.0,86962.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763967215251,0.11183589,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967215747,0.06894,86955.0,86954.0,0.07060249]
["bitfinex-derivatives","BTCF0:USTF0",1763967215951,0.09221324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967216251,0.10371854,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967216837,0.09221324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967217642,0.06040324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967217842,0.02327324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967221055,0.02327324,86955.0,86954.0,0.07380052]
["bitfinex-derivatives","BTCF0:USTF0",1763967221446,0.09221324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967221640,0.09221324,86955.0,86954.0,0.07380052]
["bitfinex-derivatives","BTCF0:USTF0",1763967221845,0.02327324,86955.0,86954.0,0.07380052]
["bitfinex-derivatives","BTCF0:USTF0",1763967223755,0.02327324,86955.0,86954.0,0.07280052]
["bitfinex-derivatives","BTCF0:USTF0",1763967224453,0.02327324,86955.0,86954.0,0.07380052]
["bitfinex-derivatives","BTCF0:USTF0",1763967225156,3.24e-06,86955.0,86954.0,0.07380052]
["bitfinex-derivatives","BTCF0:USTF0",1763967225356,0.01962265,86963.0,86962.0,0.0731644]
["bitfinex-derivatives","BTCF0:USTF0",1763967225556,0.00017249,86971.0,86970.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763967225761,0.06173249,86971.0,86970.0,0.07536133]
["bitfinex-derivatives","BTCF0:USTF0",1763967226456,0.06173249,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967226755,0.07323569,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967227154,0.09254807,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967227551,0.08104487,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967227750,0.05064487,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967227953,0.01948487,86971.0,86970.0,0.06385803]
["bitfinex-derivatives","BTCF0:USTF0",1763967229853,0.01948487,86971.0,86970.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1763967230655,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967231760,0.05064487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967231960,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967232758,0.01948487,86971.0,86970.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1763967232958,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967232959,0.05064487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967233565,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967233863,0.05064487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967235058,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967236564,0.01948487,86971.0,86970.0,0.06485803]
["bitfinex-derivatives","BTCF0:USTF0",1763967236761,0.01948487,86971.0,86970.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967240358,0.0114993,87001.0,86970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967240564,0.06156,86987.0,86986.0,0.21873178]
["bitfinex-derivatives","BTCF0:USTF0",1763967240765,0.06156,86987.0,86986.0,0.07535923]
["bitfinex-derivatives","BTCF0:USTF0",1763967240965,0.08169637,86987.0,86986.0,0.01369923]
["bitfinex-derivatives","BTCF0:USTF0",1763967241367,0.08169637,86987.0,86986.0,0.04687923]
["bitfinex-derivatives","BTCF0:USTF0",1763967241769,0.08169637,86987.0,86986.0,0.07864923]
["bitfinex-derivatives","BTCF0:USTF0",1763967242475,0.08169637,86987.0,86986.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967243767,0.02013637,86987.0,86986.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967244076,0.06258249,86995.0,86994.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1763967244371,0.06258249,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967244568,0.06258249,86995.0,86994.0,0.07864823]
["bitfinex-derivatives","BTCF0:USTF0",1763967244959,0.08189487,86995.0,86994.0,0.07864823]
["bitfinex-derivatives","BTCF0:USTF0",1763967245167,0.08189487,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967245366,0.06241,86979.0,86978.0,0.06512249]
["bitfinex-derivatives","BTCF0:USTF0",1763967245565,0.06241,86979.0,86978.0,0.06732052]
["bitfinex-derivatives","BTCF0:USTF0",1763967246576,0.06241,86979.0,86978.0,0.06932052]
["bitfinex-derivatives","BTCF0:USTF0",1763967247465,0.03176,86979.0,86978.0,0.06932052]
["bitfinex-derivatives","BTCF0:USTF0",1763967247762,0.01752,86989.0,86978.0,0.06932052]
["bitfinex-derivatives","BTCF0:USTF0",1763967247763,0.07993,86989.0,86988.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1763967247963,0.03176,86989.0,86988.0,0.07864903]
["bitfinex-derivatives","BTCF0:USTF0",1763967248272,0.16309058,87010.0,86994.0,0.0764502]
["bitfinex-derivatives","BTCF0:USTF0",1763967248273,0.08189487,86995.0,86994.0,0.0764502]
["bitfinex-derivatives","BTCF0:USTF0",1763967248472,0.08189487,86995.0,86994.0,0.07864823]
["bitfinex-derivatives","BTCF0:USTF0",1763967250473,0.08189487,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967251172,0.01948487,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967252169,0.08189487,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967252669,7e-08,86995.0,86994.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967252967,0.07993,87024.0,87000.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1763967253175,0.07993,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967253473,0.09950383,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967255379,0.10150383,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967255570,0.10250383,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967257566,0.10050383,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967258379,1.24962384,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967258579,1.26112004,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967259876,1.26112004,87024.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967259877,0.06241,87016.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967262974,0.06241,87016.0,87015.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763967263174,0.06241,87016.0,87015.0,0.0138678]
["bitfinex-derivatives","BTCF0:USTF0",1763967263373,0.06241,87016.0,87015.0,0.0788178]
["bitfinex-derivatives","BTCF0:USTF0",1763967263679,0.09950383,87024.0,87023.0,0.0764463]
["bitfinex-derivatives","BTCF0:USTF0",1763967263981,0.09950383,87024.0,87023.0,0.07864433]
["bitfinex-derivatives","BTCF0:USTF0",1763967265086,0.09950383,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967265269,0.09950383,87024.0,87023.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763967265475,0.09950383,87024.0,87023.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967267186,0.08198383,87024.0,87023.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967267485,0.01957383,87024.0,87023.0,1.21626803]
["bitfinex-derivatives","BTCF0:USTF0",1763967267693,0.01752,87045.0,87031.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1763967267888,0.01752,87045.0,87031.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967268186,0.02041088,87032.0,87031.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763967268374,0.03193237,87032.0,87031.0,0.07864333]
["bitfinex-derivatives","BTCF0:USTF0",1763967268777,0.06258237,87032.0,87031.0,0.07864333]
["bitfinex-derivatives","BTCF0:USTF0",1763967269782,0.08220874,87032.0,87031.0,0.07864333]
["bitfinex-derivatives","BTCF0:USTF0",1763967270973,0.08220874,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967271885,0.09878874,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967273673,0.09878874,87032.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967273880,0.0743,87016.0,87015.0,0.05695237]
["bitfinex-derivatives","BTCF0:USTF0",1763967274085,0.0743,87016.0,87015.0,0.0591504]
["bitfinex-derivatives","BTCF0:USTF0",1763967274786,0.0743,87016.0,87015.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1763967275979,0.0743,87016.0,87015.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1763967276991,0.0743,87016.0,87015.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1763967277190,0.0743,87016.0,87015.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1763967277991,0.0743,87016.0,87015.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1763967280993,0.02016814,87050.0,87025.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763967281294,0.11492205,87037.0,87029.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1763967281493,0.11492205,87037.0,87031.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763967281701,0.08250691,87048.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967281990,0.011497,87018.0,87017.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1763967282294,0.00219803,87018.0,87017.0,0.07374267]
["bitfinex-derivatives","BTCF0:USTF0",1763967288498,0.00017237,87026.0,87025.0,0.0693761]
["bitfinex-derivatives","BTCF0:USTF0",1763967288687,0.00017237,87026.0,87025.0,0.07010877]
["bitfinex-derivatives","BTCF0:USTF0",1763967297302,0.02005087,87050.0,87049.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763967297505,1.15095803,87050.0,87049.0,0.03177261]
["bitfinex-derivatives","BTCF0:USTF0",1763967297999,1.26586687,87050.0,87049.0,0.03177261]
["bitfinex-derivatives","BTCF0:USTF0",1763967298299,1.30661332,87050.0,87049.0,0.03177261]
["bitfinex-derivatives","BTCF0:USTF0",1763967298603,1.30761332,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967299708,1.30861332,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967300208,0.02403168,87050.0,87049.0,0.06943557]
["bitfinex-derivatives","BTCF0:USTF0",1763967300903,0.02183365,87050.0,87049.0,0.06943557]
["bitfinex-derivatives","BTCF0:USTF0",1763967301793,0.02183365,87050.0,87049.0,0.05794267]
["bitfinex-derivatives","BTCF0:USTF0",1763967303602,0.00011371,87058.0,87057.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763967303906,0.00011371,87058.0,87057.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763967304295,0.06514766,87058.0,87057.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763967304600,0.04769174,87058.0,87057.0,0.03010267]
["bitfinex-derivatives","BTCF0:USTF0",1763967304795,0.04769174,87058.0,87057.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763967304997,0.07910363,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967305305,1.34365025,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967305508,0.04538,87043.0,87042.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1763967305695,0.04757803,87043.0,87042.0,0.03010267]
["bitfinex-derivatives","BTCF0:USTF0",1763967306504,0.04757803,87043.0,87042.0,0.05791267]
["bitfinex-derivatives","BTCF0:USTF0",1763967307306,0.04757803,87043.0,87042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967307701,0.04757803,87043.0,87042.0,0.03010267]
["bitfinex-derivatives","BTCF0:USTF0",1763967307898,0.04757803,87043.0,87042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967308402,1.12423998,87043.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967308598,0.1263801,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967309109,1.27526011,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967309407,1.27626011,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967309905,1.27526011,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967310101,1.27626011,87043.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967310301,0.1273801,87043.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967311407,0.1263801,87043.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967311609,0.1273801,87043.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967312412,0.1273801,87043.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967312606,0.0114952,87032.0,87024.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1763967313106,0.0114961,87025.0,87024.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763967313509,0.0114961,87025.0,87024.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763967313710,0.0114961,87025.0,87024.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763967314213,0.0114956,87029.0,87028.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763967314406,0.0114956,87029.0,87028.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763967317815,0.0114956,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967318514,0.0114956,87029.0,87028.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967318704,0.0114956,87029.0,87028.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763967319110,0.0114956,87029.0,87028.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967320810,0.0114956,87029.0,87028.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763967323018,0.0114956,87029.0,87028.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967323218,0.12640048,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967323610,0.12640048,87029.0,87028.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967323813,0.12640048,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967327215,0.12640048,87029.0,87028.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967327521,0.12640048,87029.0,87028.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763967328420,0.0114961,87025.0,87024.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763967329410,0.12640626,87025.0,87024.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763967330727,0.12640626,87025.0,87024.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763967330919,0.12640626,87025.0,87016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967330920,0.04974,87017.0,87016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763967331124,0.0699308,86989.0,86988.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763967331322,0.0699308,86989.0,86988.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967331925,0.0699308,86989.0,86988.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763967332125,0.0699324,86977.0,86976.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763967332314,0.09042918,86977.0,86976.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967332925,0.08842918,86977.0,86976.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967334128,0.02999918,86977.0,86976.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967334521,0.08842918,86977.0,86976.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967334827,0.08842918,86977.0,86976.0,0.07809803]
["bitfinex-derivatives","BTCF0:USTF0",1763967338829,0.08842918,86977.0,86976.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763967339126,0.02999918,86977.0,86976.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763967339724,0.08842918,86977.0,86976.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763967342433,0.08842918,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967342626,0.0699335,86969.0,86968.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967342823,0.0699335,86969.0,86968.0,0.02831237]
["bitfinex-derivatives","BTCF0:USTF0",1763967343134,0.0699335,86969.0,86968.0,0.05689237]
["bitfinex-derivatives","BTCF0:USTF0",1763967343631,0.0699335,86969.0,86968.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763967343934,0.0699335,86969.0,86947.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763967343935,0.05743,86966.0,86947.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1763967344132,0.0115063,86948.0,86947.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1763967344334,0.0401963,86948.0,86947.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967344532,0.0689363,86948.0,86947.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763967345135,0.06906741,86948.0,86947.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763967345329,0.01063741,86948.0,86947.0,0.08002803]
["bitfinex-derivatives","BTCF0:USTF0",1763967345536,0.00013111,86948.0,86947.0,0.08002803]
["bitfinex-derivatives","BTCF0:USTF0",1763967346123,0.00013111,86948.0,86947.0,0.07802803]
["bitfinex-derivatives","BTCF0:USTF0",1763967346334,0.06018111,86948.0,86947.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763967346927,0.06118111,86948.0,86947.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763967349830,0.0715609,86913.0,86912.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1763967350029,0.0715609,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967350030,0.0738978,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967350440,0.0023369,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967351134,0.0023369,86913.0,86912.0,0.07778267]
["bitfinex-derivatives","BTCF0:USTF0",1763967352833,0.0623869,86913.0,86912.0,0.07778267]
["bitfinex-derivatives","BTCF0:USTF0",1763967353133,0.0623869,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967353329,0.0633869,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967353738,0.0623869,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967356138,0.0324469,86913.0,86912.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967356639,0.00017259,86921.0,86920.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1763967356840,0.00017259,86921.0,86920.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967357241,0.06242062,86921.0,86920.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967357637,0.00237062,86921.0,86920.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967359840,0.00337062,86921.0,86920.0,0.07678267]
["bitfinex-derivatives","BTCF0:USTF0",1763967360639,0.02989,86948.0,86947.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763967360947,0.2014,86973.0,86947.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763967360948,0.0413944,86963.0,86962.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967361141,0.07158243,86963.0,86962.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967361338,0.07158243,86963.0,86954.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1763967361538,0.07158243,86963.0,86947.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1763967361539,0.0693863,86948.0,86947.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967361844,0.0693863,86948.0,86940.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967361845,0.0693872,86941.0,86940.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967362050,0.07158523,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967362847,0.00219803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967363352,0.00319803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967364247,0.06107803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967364852,0.00319803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967366452,0.01470523,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967367151,0.00419803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967368144,0.18860642,86941.0,86940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967368343,0.18860642,86941.0,86940.0,0.02995267]
["bitfinex-derivatives","BTCF0:USTF0",1763967368554,0.00419803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967369149,0.01570523,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967371943,0.07358523,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967373647,0.00419803,86941.0,86940.0,0.05800267]
["bitfinex-derivatives","BTCF0:USTF0",1763967374051,0.00419803,86941.0,86940.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967374357,0.00419803,86941.0,86940.0,0.03180107]
["bitfinex-derivatives","BTCF0:USTF0",1763967376850,0.01570523,86941.0,86940.0,0.03180107]
["bitfinex-derivatives","BTCF0:USTF0",1763967377049,0.01570523,86941.0,86940.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1763967377251,0.00419803,86941.0,86940.0,0.04817107]
["bitfinex-derivatives","BTCF0:USTF0",1763967378060,0.06955768,86956.0,86955.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967378251,0.07175571,86956.0,86955.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967378856,0.07220383,86956.0,86955.0,0.0687753]
["bitfinex-derivatives","BTCF0:USTF0",1763967379057,0.05788,86972.0,86971.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967379252,0.00219803,86972.0,86971.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967380155,0.00017248,86980.0,86976.0,0.0834226]
["bitfinex-derivatives","BTCF0:USTF0",1763967380457,0.00017248,86980.0,86979.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967380657,0.02230612,86980.0,86979.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967381148,0.02010809,86980.0,86979.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967381353,0.02010809,86980.0,86979.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1763967381561,0.0283984,87008.0,86995.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763967381750,0.01369693,87004.0,86980.0,0.18222042]
["bitfinex-derivatives","BTCF0:USTF0",1763967381951,0.01369693,87004.0,87003.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763967381952,0.18654654,87004.0,87003.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1763967382150,0.07157693,87004.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763967382357,0.07378,86967.0,86965.0,0.03091888]
["bitfinex-derivatives","BTCF0:USTF0",1763967382556,0.02889,86953.0,86952.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967382854,0.00219803,86953.0,86952.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967383061,0.0169,86958.0,86957.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967383256,0.05788,86965.0,86964.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967383457,0.06007803,86965.0,86964.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967384157,0.0115058,86952.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763967384360,0.0693857,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967384558,0.07158373,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967385750,0.06007803,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967386353,0.03208803,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967388049,0.00017248,86957.0,86956.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967388256,0.00237051,86957.0,86956.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967389859,0.00237051,86957.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763967389860,0.0693857,86952.0,86951.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763967390161,0.0693857,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967390162,0.07158373,86952.0,86951.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763967390759,0.05329,86945.0,86944.0,0.05109248]
["bitfinex-derivatives","BTCF0:USTF0",1763967390951,0.05548803,86945.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763967391151,0.00219803,86945.0,86921.0,0.03089451]
["bitfinex-derivatives","BTCF0:USTF0",1763967391457,0.0269287,86930.0,86918.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763967391662,0.0802187,86930.0,86929.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763967391960,0.08241673,86930.0,86929.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763967392258,0.08241673,86930.0,86926.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763967392259,0.0647992,86927.0,86926.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763967392463,0.06699723,86927.0,86926.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763967393160,0.06599723,86927.0,86926.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763967393867,0.05548803,86927.0,86926.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763967394268,0.05448803,86927.0,86926.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763967394767,0.05448803,86927.0,86926.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763967394961,0.05448803,86927.0,86926.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763967396871,0.00219803,86927.0,86926.0,0.0644292]
["bitfinex-derivatives","BTCF0:USTF0",1763967397067,0.01168018,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967397271,0.01387821,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967397571,0.04175821,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967397965,0.06716821,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967399874,0.00237051,86938.0,86937.0,0.0630377]
["bitfinex-derivatives","BTCF0:USTF0",1763967402674,0.00017248,86938.0,86937.0,0.0630377]
["bitfinex-derivatives","BTCF0:USTF0",1763967404671,0.00017248,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967404974,0.00237051,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967405964,0.02716051,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967406465,0.00237051,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967411779,0.02716051,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967411966,0.05198051,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967414375,0.00017248,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967418795,0.00017248,86938.0,86937.0,0.09280228]
["bitfinex-derivatives","BTCF0:USTF0",1763967419093,0.00017248,86938.0,86937.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763967419889,0.06651,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967420095,0.05180803,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967421089,0.05280803,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967421688,0.02798803,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967421994,0.00319803,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967422187,0.002,86960.0,86959.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1763967422388,0.00017248,86968.0,86967.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1763967423896,0.00017248,86968.0,86967.0,0.0497437]
["bitfinex-derivatives","BTCF0:USTF0",1763967424103,0.00237051,86968.0,86967.0,0.0497437]
["bitfinex-derivatives","BTCF0:USTF0",1763967424292,0.06486051,86968.0,86967.0,0.0487437]
["bitfinex-derivatives","BTCF0:USTF0",1763967424496,0.06486051,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967424799,1.21470052,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967426295,0.04884,86955.0,86954.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763967426492,0.06249,86992.0,86991.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1763967426794,0.27699356,87040.0,86991.0,0.04265863]
["bitfinex-derivatives","BTCF0:USTF0",1763967426995,0.04884,86993.0,86992.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763967427189,0.0249084,87008.0,86987.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1763967427190,0.04884,86988.0,86987.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1763967427390,0.04884,86988.0,86987.0,0.06237903]
["bitfinex-derivatives","BTCF0:USTF0",1763967428093,0.00011362,86996.0,86987.0,0.06237903]
["bitfinex-derivatives","BTCF0:USTF0",1763967428094,0.00011362,86996.0,86995.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763967428293,0.00011362,86996.0,86995.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1763967431295,0.04895362,86996.0,86995.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1763967431599,0.04895362,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967432391,0.04895362,86996.0,86995.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1763967432992,0.04995362,86996.0,86995.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1763967433192,0.04995362,86996.0,86995.0,0.03958803]
["bitfinex-derivatives","BTCF0:USTF0",1763967434105,0.00111362,86996.0,86995.0,0.06237803]
["bitfinex-derivatives","BTCF0:USTF0",1763967434296,0.04884,87023.0,87022.0,0.0601765]
["bitfinex-derivatives","BTCF0:USTF0",1763967434490,0.04884,87023.0,87022.0,0.06237453]
["bitfinex-derivatives","BTCF0:USTF0",1763967435003,0.04884,87023.0,87022.0,0.01369453]
["bitfinex-derivatives","BTCF0:USTF0",1763967435506,0.04884,87023.0,87022.0,0.06237453]
["bitfinex-derivatives","BTCF0:USTF0",1763967436097,0.04984,87023.0,87022.0,0.06237453]
["bitfinex-derivatives","BTCF0:USTF0",1763967436498,0.05184,87023.0,87022.0,0.06237453]
["bitfinex-derivatives","BTCF0:USTF0",1763967437598,0.003,87023.0,87022.0,0.06237453]
["bitfinex-derivatives","BTCF0:USTF0",1763967438894,0.05184,87023.0,87022.0,0.02808803]
["bitfinex-derivatives","BTCF0:USTF0",1763967439100,1.20096001,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967439394,0.05184,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967439595,1.20096001,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967439799,0.05184,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967440302,0.05184,87023.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967440303,0.04884,87015.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967440508,0.04884,87015.0,87014.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763967441811,0.04984,87015.0,87014.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763967442005,0.05084,87015.0,87014.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763967445207,0.05084,87015.0,87014.0,0.02826038]
["bitfinex-derivatives","BTCF0:USTF0",1763967447109,0.05084,87015.0,87014.0,0.05105038]
["bitfinex-derivatives","BTCF0:USTF0",1763967448320,0.02663,87015.0,87014.0,0.05105038]
["bitfinex-derivatives","BTCF0:USTF0",1763967448613,0.002,87015.0,87014.0,0.05105038]
["bitfinex-derivatives","BTCF0:USTF0",1763967449307,0.04884,87031.0,87030.0,0.0373854]
["bitfinex-derivatives","BTCF0:USTF0",1763967449511,0.04884,87031.0,87030.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1763967450609,0.04984,87031.0,87030.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1763967451315,0.05184,87031.0,87030.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1763967452305,0.003,87031.0,87030.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1763967452917,0.05021,87031.0,87030.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1763967453110,0.05021,87031.0,87030.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1763967453318,0.05021,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967453615,0.04921,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967453814,0.04921,87031.0,87016.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763967453815,0.04721,87017.0,87016.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1763967454010,0.04721,87017.0,87016.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763967454817,0.04721,87017.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967455321,0.04721,87017.0,87016.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763967455509,0.26699357,87050.0,87016.0,0.06604803]
["bitfinex-derivatives","BTCF0:USTF0",1763967455510,0.08188747,87045.0,87037.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763967455821,0.06696312,87047.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967456113,0.06696312,87047.0,87044.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1763967456114,0.04721,87045.0,87044.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1763967456319,0.04721,87045.0,87044.0,0.06306153]
["bitfinex-derivatives","BTCF0:USTF0",1763967456520,0.06798334,87045.0,87044.0,0.06306153]
["bitfinex-derivatives","BTCF0:USTF0",1763967457316,0.06798334,87045.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967457317,0.06898334,87045.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967457519,0.04721,87034.0,87033.0,0.05174038]
["bitfinex-derivatives","BTCF0:USTF0",1763967457816,0.04721,87034.0,87033.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763967458021,1.19621,87034.0,87033.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763967458216,0.02332,87010.0,87009.0,0.0608681]
["bitfinex-derivatives","BTCF0:USTF0",1763967458520,0.04721,87010.0,87009.0,0.06306613]
["bitfinex-derivatives","BTCF0:USTF0",1763967459113,0.02332,87010.0,87009.0,0.06306613]
["bitfinex-derivatives","BTCF0:USTF0",1763967459319,0.04721,87015.0,87014.0,0.0608674]
["bitfinex-derivatives","BTCF0:USTF0",1763967459512,0.04721,87015.0,87014.0,0.06306543]
["bitfinex-derivatives","BTCF0:USTF0",1763967464024,0.00017194,87018.0,87017.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763967464324,0.00017194,87018.0,87017.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967472822,0.10266081,87045.0,87017.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763967472823,0.02077334,87045.0,87019.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763967473028,0.04721,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967473328,1.19752555,87045.0,87044.0,0.00072248]
["bitfinex-derivatives","BTCF0:USTF0",1763967473520,1.31244496,87045.0,87044.0,0.00072248]
["bitfinex-derivatives","BTCF0:USTF0",1763967474121,1.31344496,87045.0,87044.0,0.00072248]
["bitfinex-derivatives","BTCF0:USTF0",1763967474527,1.33435124,87045.0,87044.0,0.00072248]
["bitfinex-derivatives","BTCF0:USTF0",1763967475328,0.04721,87037.0,87036.0,0.04954235]
["bitfinex-derivatives","BTCF0:USTF0",1763967475515,0.04868555,87037.0,87036.0,0.04954235]
["bitfinex-derivatives","BTCF0:USTF0",1763967475721,0.04868555,87037.0,87036.0,0.0509975]
["bitfinex-derivatives","BTCF0:USTF0",1763967475919,0.06018005,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967476536,0.04868555,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967476731,0.04968555,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967477427,0.04968555,87037.0,87036.0,0.0252775]
["bitfinex-derivatives","BTCF0:USTF0",1763967477727,0.04968555,87037.0,87036.0,0.0474275]
["bitfinex-derivatives","BTCF0:USTF0",1763967480827,0.04968555,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967481324,0.16457987,87037.0,87036.0,0.0474275]
["bitfinex-derivatives","BTCF0:USTF0",1763967481918,0.16457987,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967483233,0.16457987,87037.0,87036.0,0.0235875]
["bitfinex-derivatives","BTCF0:USTF0",1763967483427,0.16457987,87037.0,87036.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1763967485829,0.16357987,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967486935,0.16457987,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967490744,0.04544,87024.0,87023.0,0.03100739]
["bitfinex-derivatives","BTCF0:USTF0",1763967491040,0.04691555,87024.0,87023.0,0.02341515]
["bitfinex-derivatives","BTCF0:USTF0",1763967492234,0.04691555,87024.0,87023.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967493541,0.04691555,87024.0,87023.0,0.00145515]
["bitfinex-derivatives","BTCF0:USTF0",1763967494136,0.04691555,87024.0,87023.0,0.02341515]
["bitfinex-derivatives","BTCF0:USTF0",1763967494443,0.04691555,87024.0,87023.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967494635,0.04691555,87024.0,87023.0,0.02341515]
["bitfinex-derivatives","BTCF0:USTF0",1763967495042,0.04691555,87024.0,87023.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967495634,0.04791555,87024.0,87023.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967495832,0.04791555,87024.0,87020.0,0.03100739]
["bitfinex-derivatives","BTCF0:USTF0",1763967495833,0.0114973,87016.0,87005.0,0.06208115]
["bitfinex-derivatives","BTCF0:USTF0",1763967496032,0.0114973,87016.0,86982.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763967496033,0.00147555,87006.0,86982.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763967496332,0.0115016,86983.0,86982.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763967496535,0.00147555,86983.0,86982.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967500947,0.1164412,86983.0,86982.0,0.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1763967504936,0.1164412,86983.0,86975.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763967504937,0.0115026,86976.0,86975.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763967505149,0.00147555,86976.0,86975.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1763967508046,0.00147555,86976.0,86975.0,0.07274785]
["bitfinex-derivatives","BTCF0:USTF0",1763967509454,0.01297815,86976.0,86975.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1763967510945,0.00147555,86976.0,86975.0,0.07274785]
["bitfinex-derivatives","BTCF0:USTF0",1763967512853,0.00147555,86976.0,86975.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1763967515350,0.02440701,86976.0,86975.0,0.06124515]
["bitfinex-derivatives","BTCF0:USTF0",1763967524249,0.0115013,86986.0,86982.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763967524450,0.0115013,86986.0,86985.0,0.04656515]
["bitfinex-derivatives","BTCF0:USTF0",1763967524650,0.01297685,86986.0,86985.0,0.02037407]
["bitfinex-derivatives","BTCF0:USTF0",1763967524857,0.01297685,86986.0,86985.0,0.04255407]
["bitfinex-derivatives","BTCF0:USTF0",1763967525851,0.12793853,86986.0,86985.0,0.04109892]
["bitfinex-derivatives","BTCF0:USTF0",1763967526255,0.12793853,86986.0,86985.0,0.04255407]
["bitfinex-derivatives","BTCF0:USTF0",1763967529655,0.0114994,87001.0,86992.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763967529861,0.0114994,87001.0,86996.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967530363,0.12646118,86999.0,86996.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967530559,1.27590118,86999.0,86996.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967530766,0.12646118,86999.0,86996.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967531060,1.14944,86998.0,86989.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967531266,0.0115007,86990.0,86989.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763967531764,0.12644653,86990.0,86989.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763967532562,0.13322653,86990.0,86989.0,0.03399831]
["bitfinex-derivatives","BTCF0:USTF0",1763967532763,0.13322653,86990.0,86989.0,0.04659831]
["bitfinex-derivatives","BTCF0:USTF0",1763967533458,0.13322653,86990.0,86989.0,0.00861028]
["bitfinex-derivatives","BTCF0:USTF0",1763967533657,0.0182816,86983.0,86982.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763967534074,0.10090712,86983.0,86982.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763967534282,0.21586352,86983.0,86982.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763967534778,0.21586352,86983.0,86982.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763967537679,0.133238,86983.0,86982.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763967538675,0.1183464,86983.0,86982.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763967538874,0.1149564,86983.0,86982.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763967539268,0.08262552,86985.0,86984.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763967539575,0.08262552,86985.0,86984.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763967539970,0.19759117,86985.0,86984.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763967540272,0.0115008,86990.0,86989.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763967540581,0.0182808,86990.0,86989.0,0.03400013]
["bitfinex-derivatives","BTCF0:USTF0",1763967540772,0.0182808,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967541179,0.0148908,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967541479,0.0115008,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967541982,0.0347608,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967542185,0.0115008,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967542681,0.0125008,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967542978,0.001,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967544475,0.02426,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967545684,0.001,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967547087,0.02426,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967547784,0.04637,86990.0,86989.0,0.05656013]
["bitfinex-derivatives","BTCF0:USTF0",1763967548382,0.04637,86990.0,86989.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967548680,0.0568716,86983.0,86982.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763967548883,0.0568716,86983.0,86982.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763967549383,0.171828,86983.0,86982.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763967549585,0.171828,86983.0,86982.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967550082,0.171828,86983.0,86982.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763967551779,0.171828,86983.0,86982.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763967552086,0.171828,86983.0,86982.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763967552781,0.171828,86983.0,86982.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967555877,0.1603264,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967560187,0.1149564,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967560682,0.1382164,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967560885,0.04537,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967561182,0.16033565,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967561779,0.11496565,86983.0,86982.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967561982,0.0568708,86990.0,86989.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763967562287,0.0568708,86990.0,86989.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967562680,0.17183645,86990.0,86989.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763967563193,0.17283645,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967563489,0.0568716,86983.0,86982.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763967563685,0.04537,86976.0,86975.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1763967563890,0.04537,86976.0,86975.0,0.06267803]
["bitfinex-derivatives","BTCF0:USTF0",1763967564985,0.22824069,86992.0,86982.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763967564986,0.12116839,86992.0,86982.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763967565288,0.08262552,86991.0,86983.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967565488,0.08262552,86991.0,86983.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763967565691,0.19760042,86991.0,86983.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763967566891,0.0115015,86984.0,86983.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763967567584,0.1264612,86984.0,86983.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763967569792,0.1264612,86984.0,86983.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763967570178,0.0115026,86976.0,86975.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763967570382,0.0115026,86976.0,86975.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763967570786,0.12646693,86976.0,86975.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763967571287,0.12646693,86976.0,86975.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763967571491,0.12646693,86976.0,86975.0,0.01136665]
["bitfinex-derivatives","BTCF0:USTF0",1763967571492,0.15042693,86976.0,86975.0,0.01136665]
["bitfinex-derivatives","BTCF0:USTF0",1763967571695,0.02396,86975.0,86974.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967572294,0.1389349,86975.0,86974.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763967573191,0.1389349,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967573494,0.1389349,86975.0,86974.0,0.04674235]
["bitfinex-derivatives","BTCF0:USTF0",1763967574096,0.1389349,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967575091,0.1149749,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967575291,0.1398149,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967575496,0.1273949,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967575690,0.1398149,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967576093,0.1273949,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967577591,0.1149749,86975.0,86974.0,0.04894038]
["bitfinex-derivatives","BTCF0:USTF0",1763967577895,0.11896702,86984.0,86983.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763967578084,0.08262552,86984.0,86983.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763967578286,0.08262552,86989.0,86988.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763967578486,0.0115006,86991.0,86988.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763967578487,0.09412612,86991.0,86988.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763967578684,0.16952,86994.0,86993.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763967578895,0.16952,86994.0,86993.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763967579395,0.33003111,86994.0,86993.0,0.02316944]
["bitfinex-derivatives","BTCF0:USTF0",1763967579596,0.33003111,86994.0,86993.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1763967580089,0.28547111,86994.0,86993.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1763967580690,0.33103111,86994.0,86993.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1763967580891,0.33203111,86994.0,86993.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1763967584896,0.33203111,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967585305,0.03806,86983.0,86982.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763967585498,0.03806,86983.0,86982.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763967586899,0.03806,86983.0,86982.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763967587401,0.03806,86983.0,86982.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1763967590099,0.03806,86983.0,86982.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763967590312,0.03806,86983.0,86982.0,0.02601803]
["bitfinex-derivatives","BTCF0:USTF0",1763967590603,0.01636,86983.0,86982.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763967590793,0.0543807,86990.0,86989.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763967590994,0.0543807,86990.0,86989.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967591396,0.15784565,86990.0,86989.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967592096,0.15884565,86990.0,86989.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967597410,0.16952,86994.0,86993.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763967597602,0.16952,86994.0,86993.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967597909,0.2844764,86994.0,86993.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967598709,0.2864764,86994.0,86993.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967599512,0.2864764,86994.0,86993.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763967599813,0.2864764,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967600003,0.0185216,86983.0,86982.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763967600404,0.00702,86975.0,86964.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763967601314,0.12197111,86975.0,86964.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763967602012,0.12197111,86975.0,86974.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1763967603813,0.12197111,86975.0,86974.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1763967604209,0.0128,86959.0,86958.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763967604605,0.0243048,86959.0,86958.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763967604803,0.01182,86951.0,86932.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763967605008,0.01182,86947.0,86946.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763967605210,0.03210797,86947.0,86946.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763967605411,0.14710535,86947.0,86946.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763967605608,0.01182,86943.0,86942.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763967606316,0.12683854,86943.0,86942.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763967609813,0.01182,86934.0,86933.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763967610017,0.0233281,86934.0,86933.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763967610318,0.0233281,86934.0,86933.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763967610505,0.13834664,86934.0,86933.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763967610709,0.023329,86927.0,86926.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763967610911,0.01182,86927.0,86926.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763967611423,0.01082,86927.0,86926.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763967611919,0.01082,86927.0,86926.0,0.06375803]
["bitfinex-derivatives","BTCF0:USTF0",1763967612106,0.01082,86927.0,86926.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967613911,0.12585971,86927.0,86926.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967614114,0.12585971,86927.0,86926.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763967614921,0.12585971,86927.0,86926.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1763967615218,0.11503971,86927.0,86926.0,0.06475803]
["bitfinex-derivatives","BTCF0:USTF0",1763967615409,0.00017256,86935.0,86934.0,0.0585981]
["bitfinex-derivatives","BTCF0:USTF0",1763967615614,0.00017256,86935.0,86934.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967615809,0.14571436,86960.0,86946.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763967616020,0.15721916,86960.0,86959.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763967616318,0.04160013,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967616523,0.15661338,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967617515,0.15761338,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967618620,0.15861338,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967619624,0.13728858,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967620018,0.13628858,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967620226,0.13728858,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967620423,0.02227533,86960.0,86959.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967620619,0.02227533,86960.0,86959.0,1.19924803]
["bitfinex-derivatives","BTCF0:USTF0",1763967620820,0.02127533,86960.0,86959.0,1.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763967621026,0.02027533,86960.0,86959.0,1.59924803]
["bitfinex-derivatives","BTCF0:USTF0",1763967621226,0.00017256,86968.0,86967.0,0.0585937]
["bitfinex-derivatives","BTCF0:USTF0",1763967621529,0.00017256,86968.0,86967.0,0.06079173]
["bitfinex-derivatives","BTCF0:USTF0",1763967621725,0.0210119,86968.0,86967.0,1.19912803]
["bitfinex-derivatives","BTCF0:USTF0",1763967621929,0.0210119,86968.0,86967.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967622429,0.0220119,86968.0,86967.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967623930,0.0210119,86968.0,86967.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967626328,0.6736,86997.0,86984.0,0.0249714]
["bitfinex-derivatives","BTCF0:USTF0",1763967626329,0.0115005,86992.0,86984.0,0.0249714]
["bitfinex-derivatives","BTCF0:USTF0",1763967626624,0.0115005,86992.0,86991.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967626625,0.0568805,86992.0,86991.0,0.04928803]
["bitfinex-derivatives","BTCF0:USTF0",1763967627226,0.0568805,86992.0,86984.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763967627227,0.04538,86985.0,86984.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763967627427,0.0568815,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967627818,0.17183525,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967629018,0.17283525,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967629421,0.17383525,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967629733,0.0568845,86961.0,86960.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763967629925,0.18204392,86980.0,86960.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763967630322,0.11499473,86979.0,86960.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763967630631,0.0556729,86974.0,86973.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763967630835,0.02202,86974.0,86973.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763967631025,0.00017235,86978.0,86977.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763967631230,0.00017235,86978.0,86977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967631631,0.1151499,86978.0,86977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967631934,0.1595399,86978.0,86977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967632428,0.1605399,86978.0,86977.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967633129,0.1615399,86978.0,86977.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763967633336,0.1615399,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967634230,0.04439,86968.0,86967.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967634429,0.04439,86968.0,86967.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967634737,0.04439,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967634931,0.0558944,86962.0,86961.0,0.04507245]
["bitfinex-derivatives","BTCF0:USTF0",1763967635129,0.0558944,86962.0,86961.0,0.04727048]
["bitfinex-derivatives","BTCF0:USTF0",1763967635527,0.17087988,86962.0,86961.0,0.04727048]
["bitfinex-derivatives","BTCF0:USTF0",1763967636338,0.17187988,86962.0,86961.0,0.04727048]
["bitfinex-derivatives","BTCF0:USTF0",1763967636728,0.17187988,86962.0,86961.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763967637128,0.17287988,86962.0,86961.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763967637438,0.17187988,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967637832,0.17287988,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967638027,0.04439,86960.0,86959.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763967638731,0.15938341,86960.0,86959.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763967639832,0.16038341,86960.0,86959.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763967640229,0.16138341,86960.0,86959.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763967641133,0.16138341,86960.0,86959.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763967641335,0.0558957,86952.0,86951.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967641736,0.0115072,86941.0,86940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763967642046,0.0115072,86941.0,86940.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967642343,0.08262552,86958.0,86944.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967642639,0.08262552,86958.0,86952.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967642640,0.0115056,86953.0,86952.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967642844,0.0558956,86953.0,86952.0,0.05713584]
["bitfinex-derivatives","BTCF0:USTF0",1763967643238,0.0558967,86945.0,86944.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967643547,0.0558967,86945.0,86944.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967644051,0.17090201,86945.0,86944.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967644543,0.15939531,86945.0,86944.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967645244,0.11500531,86945.0,86944.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967645645,0.0558957,86953.0,86952.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763967645833,0.0558957,86953.0,86952.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967646238,0.1709116,86953.0,86952.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763967647051,0.0558967,86945.0,86944.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763967647240,0.0558967,86945.0,86944.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763967647442,0.0558967,86945.0,86944.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763967647642,0.17090201,86945.0,86944.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763967647943,0.24557,86959.0,86958.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763967648138,0.04417,86959.0,86958.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763967648339,0.04417,86959.0,86958.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763967648539,0.1591859,86959.0,86958.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763967650050,0.1400959,86959.0,86958.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763967650551,0.1611859,86959.0,86958.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763967652147,0.0556756,86953.0,86952.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763967652344,0.1170159,86959.0,86944.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763967652345,0.0556767,86945.0,86944.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763967652650,0.0556767,86945.0,86944.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1763967652848,0.17067408,86945.0,86944.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763967653054,0.04417,86943.0,86942.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967653742,0.1591859,86943.0,86942.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967654653,0.1591859,86943.0,86942.0,0.04485048]
["bitfinex-derivatives","BTCF0:USTF0",1763967656154,0.1591859,86943.0,86942.0,0.02354048]
["bitfinex-derivatives","BTCF0:USTF0",1763967657157,0.1591859,86943.0,86942.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763967657752,0.1591859,86943.0,86942.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967658056,0.1591859,86943.0,86942.0,0.02134245]
["bitfinex-derivatives","BTCF0:USTF0",1763967658648,0.1591859,86943.0,86942.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763967660853,0.1591859,86943.0,86920.0,0.0254599]
["bitfinex-derivatives","BTCF0:USTF0",1763967660854,0.04321,86921.0,86920.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763967661050,0.04321,86921.0,86920.0,0.06127803]
["bitfinex-derivatives","BTCF0:USTF0",1763967661250,0.0547187,86930.0,86929.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763967661451,0.0547187,86930.0,86929.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763967661650,0.04321,86930.0,86929.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763967661858,0.15825765,86930.0,86929.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763967662260,0.15825765,86930.0,86929.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763967662552,0.15825765,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967662758,0.15825765,86930.0,86929.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967663360,0.15825765,86930.0,86929.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967663547,0.15825765,86930.0,86929.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763967665662,0.15825765,86930.0,86929.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967666858,0.15825765,86930.0,86929.0,0.02653803]
["bitfinex-derivatives","BTCF0:USTF0",1763967667059,0.15825765,86930.0,86929.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763967667964,0.15825765,86930.0,86929.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763967668267,0.15825765,86930.0,86929.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763967669366,0.15825765,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967670161,0.15825765,86930.0,86929.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763967672168,0.15825765,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967672361,0.0547197,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967672966,0.16975544,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967675267,0.15824574,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967675663,0.15824574,86922.0,86921.0,0.04530257]
["bitfinex-derivatives","BTCF0:USTF0",1763967675865,0.15824574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967676275,0.15924574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967676661,0.11603574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967677069,0.13773574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967677264,0.16024574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967677967,0.16024574,86922.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967681385,0.16024574,86922.0,86921.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1763967682378,0.16024574,86922.0,86921.0,0.02202292]
["bitfinex-derivatives","BTCF0:USTF0",1763967682379,0.16244377,86922.0,86921.0,0.02202292]
["bitfinex-derivatives","BTCF0:USTF0",1763967682574,0.16244377,86922.0,86921.0,0.04436292]
["bitfinex-derivatives","BTCF0:USTF0",1763967682982,0.0547209,86913.0,86912.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763967683184,0.05691893,86913.0,86912.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763967683482,0.0547218,86906.0,86905.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763967683686,0.04321,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967683878,0.04540803,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967684078,0.16046627,86905.0,86904.0,0.02251257]
["bitfinex-derivatives","BTCF0:USTF0",1763967684681,0.16046627,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763967685789,0.04321,86889.0,86888.0,0.05903054]
["bitfinex-derivatives","BTCF0:USTF0",1763967685993,0.04540803,86889.0,86888.0,0.05976321]
["bitfinex-derivatives","BTCF0:USTF0",1763967686396,0.04540803,86889.0,86888.0,0.04600321]
["bitfinex-derivatives","BTCF0:USTF0",1763967686893,0.16049805,86889.0,86888.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763967687089,0.16049805,86889.0,86888.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763967687498,0.16049805,86889.0,86888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967687785,0.02839803,86889.0,86888.0,0.01745873]
["bitfinex-derivatives","BTCF0:USTF0",1763967687991,0.03596,86881.0,86880.0,0.05900523]
["bitfinex-derivatives","BTCF0:USTF0",1763967688179,0.03815803,86881.0,86880.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1763967688585,0.15325865,86881.0,86880.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1763967688786,0.15325865,86881.0,86880.0,0.0712532]
["bitfinex-derivatives","BTCF0:USTF0",1763967689187,0.11729865,86881.0,86880.0,0.0722532]
["bitfinex-derivatives","BTCF0:USTF0",1763967689790,0.11729865,86881.0,86880.0,0.0712532]
["bitfinex-derivatives","BTCF0:USTF0",1763967689991,0.11729865,86881.0,86880.0,0.0742532]
["bitfinex-derivatives","BTCF0:USTF0",1763967690492,0.00219803,86881.0,86880.0,1.2252532]
["bitfinex-derivatives","BTCF0:USTF0",1763967690683,0.00219803,86881.0,86880.0,1.2242532]
["bitfinex-derivatives","BTCF0:USTF0",1763967692593,0.00219803,86881.0,86880.0,1.2127379]
["bitfinex-derivatives","BTCF0:USTF0",1763967693096,0.03815803,86881.0,86880.0,0.0617379]
["bitfinex-derivatives","BTCF0:USTF0",1763967693401,0.15325865,86881.0,86880.0,0.0617379]
["bitfinex-derivatives","BTCF0:USTF0",1763967694490,0.15325865,86881.0,86880.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1763967701701,0.00219803,86881.0,86880.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1763967703794,0.02017803,86881.0,86880.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1763967705600,0.15325865,86881.0,86880.0,0.0596779]
["bitfinex-derivatives","BTCF0:USTF0",1763967706501,0.15325865,86881.0,86880.0,0.05894523]
["bitfinex-derivatives","BTCF0:USTF0",1763967707699,0.15325865,86881.0,86880.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1763967708009,1.30425865,86881.0,86880.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1763967708209,0.0452362,86873.0,86872.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763967708510,0.04743423,86873.0,86872.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763967709010,0.16253485,86873.0,86872.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763967709509,0.16253485,86873.0,86872.0,0.00705249]
["bitfinex-derivatives","BTCF0:USTF0",1763967710106,0.16253485,86873.0,86872.0,0.00805249]
["bitfinex-derivatives","BTCF0:USTF0",1763967712108,0.15101865,86873.0,86872.0,0.06439249]
["bitfinex-derivatives","BTCF0:USTF0",1763967712710,0.15101865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967715310,0.13415865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967715810,0.15001865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967719316,0.11729865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967720314,0.13315865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967721021,0.11729865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967721316,0.14901865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967721520,0.11729865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967722807,0.16053485,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967723211,0.13315865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967723407,0.11729865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967724419,0.13315865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967725616,0.11729865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967725921,0.13315865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967726225,0.14901865,86873.0,86872.0,0.06512516]
["bitfinex-derivatives","BTCF0:USTF0",1763967727821,0.14901865,86873.0,86872.0,0.00805249]
["bitfinex-derivatives","BTCF0:USTF0",1763967729023,1.30013866,86873.0,86872.0,0.00805249]
["bitfinex-derivatives","BTCF0:USTF0",1763967730129,1.30013866,86873.0,86849.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763967730130,0.0271392,86850.0,86849.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763967730321,0.02933723,86850.0,86849.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763967730822,0.14447894,86850.0,86849.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763967731025,0.13295974,86850.0,86849.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1763967731424,0.13666894,86850.0,86849.0,0.06107267]
["bitfinex-derivatives","BTCF0:USTF0",1763967731630,0.11733974,86850.0,86849.0,0.06307267]
["bitfinex-derivatives","BTCF0:USTF0",1763967733129,0.00017269,86858.0,86857.0,0.0558483]
["bitfinex-derivatives","BTCF0:USTF0",1763967733329,0.00017269,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967734221,0.00237072,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967734431,0.13312182,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967734725,0.13312182,86858.0,86857.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763967734935,0.11750182,86858.0,86857.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763967735921,0.00237072,86858.0,86857.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763967736929,0.00017269,86858.0,86857.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763967738331,0.0274751,86881.0,86880.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763967738517,0.02967313,86881.0,86880.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763967738718,0.02967313,86881.0,86880.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967738931,0.14480423,86881.0,86880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967739627,0.13328913,86881.0,86880.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763967739926,0.13328913,86881.0,86880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967740128,0.0564362,86873.0,86872.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763967740328,0.05763423,86873.0,86872.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763967740720,0.17274545,86873.0,86872.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1763967741231,0.17274545,86873.0,86872.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1763967741427,0.17274545,86873.0,86872.0,0.02534269]
["bitfinex-derivatives","BTCF0:USTF0",1763967741633,0.16222925,86873.0,86872.0,0.04723536]
["bitfinex-derivatives","BTCF0:USTF0",1763967746838,0.16222925,86873.0,86872.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967747034,0.16222925,86873.0,86872.0,0.04418005]
["bitfinex-derivatives","BTCF0:USTF0",1763967748425,0.16222925,86873.0,86872.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763967748625,0.056437,86868.0,86867.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763967748840,0.05863503,86868.0,86867.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763967749434,0.04492,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967749735,0.04711803,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967749937,0.04611803,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967750237,0.16123588,86858.0,86857.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763967750834,0.16123588,86858.0,86857.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763967751030,0.16123588,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763967751535,0.16123588,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967755638,1.31255589,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967756130,0.01073,86858.0,86835.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763967756333,0.01946,86836.0,86835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763967756535,0.01946,86836.0,86835.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763967756834,0.00973,86836.0,86835.0,0.07813212]
["bitfinex-derivatives","BTCF0:USTF0",1763967757031,0.12487568,86836.0,86835.0,0.07813212]
["bitfinex-derivatives","BTCF0:USTF0",1763967757232,0.12487568,86836.0,86835.0,0.08013212]
["bitfinex-derivatives","BTCF0:USTF0",1763967757428,0.14612678,86836.0,86835.0,0.02309212]
["bitfinex-derivatives","BTCF0:USTF0",1763967757634,0.14612678,86836.0,86835.0,0.08021212]
["bitfinex-derivatives","BTCF0:USTF0",1763967757834,0.12487568,86836.0,86835.0,0.08021212]
["bitfinex-derivatives","BTCF0:USTF0",1763967758034,0.14612678,86836.0,86835.0,0.02089409]
["bitfinex-derivatives","BTCF0:USTF0",1763967758337,0.13460568,86836.0,86835.0,0.02309212]
["bitfinex-derivatives","BTCF0:USTF0",1763967758541,0.13460568,86836.0,86835.0,0.08021212]
["bitfinex-derivatives","BTCF0:USTF0",1763967758727,0.13460568,86836.0,86835.0,0.08046212]
["bitfinex-derivatives","BTCF0:USTF0",1763967758926,0.13460568,86836.0,86835.0,0.07846212]
["bitfinex-derivatives","BTCF0:USTF0",1763967759150,0.13460568,86836.0,86835.0,0.07946212]
["bitfinex-derivatives","BTCF0:USTF0",1763967759339,0.13460568,86836.0,86835.0,0.02234212]
["bitfinex-derivatives","BTCF0:USTF0",1763967759539,0.13560568,86836.0,86835.0,0.02234212]
["bitfinex-derivatives","BTCF0:USTF0",1763967759842,0.13660568,86836.0,86835.0,0.01914409]
["bitfinex-derivatives","BTCF0:USTF0",1763967760243,0.13660568,86836.0,86835.0,0.05437409]
["bitfinex-derivatives","BTCF0:USTF0",1763967760744,0.13660568,86836.0,86835.0,0.01914409]
["bitfinex-derivatives","BTCF0:USTF0",1763967760931,0.13660568,86836.0,86835.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763967761129,0.13660568,86836.0,86800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967761130,0.01946,86801.0,86800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967761332,0.01946,86801.0,86800.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763967761742,0.1346667,86801.0,86800.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763967762345,0.1346667,86801.0,86793.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763967762346,0.01946,86794.0,86793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967762539,0.1346667,86801.0,86800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967762744,0.01963281,86809.0,86808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967763243,0.12510951,86809.0,86808.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763967763443,0.11537951,86809.0,86808.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763967764533,0.13483951,86809.0,86808.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763967765845,0.01946,86801.0,86800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763967766046,0.01946,86794.0,86793.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763967766342,0.01946,86794.0,86793.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763967766546,0.13465609,86794.0,86793.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763967768939,0.14618279,86794.0,86793.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763967769151,0.13465609,86794.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967770140,0.13465609,86794.0,86793.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967770347,0.13465609,86794.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967771147,0.13465609,86794.0,86793.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967771350,0.13465609,86794.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967772052,0.14618279,86794.0,86793.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967772252,0.13465609,86794.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967772637,0.11519609,86794.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967772951,0.18273967,86803.0,86793.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763967773145,0.20219967,86803.0,86802.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763967773449,0.01946,86794.0,86793.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763967773651,0.01946,86794.0,86793.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763967773951,0.13466405,86794.0,86793.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967774452,0.13466405,86794.0,86793.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763967774945,0.13466405,86794.0,86793.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763967775146,0.13466405,86794.0,86793.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967775352,0.13466405,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967777950,0.01946,86785.0,86784.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763967778346,0.0309879,86785.0,86784.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763967778552,0.1462039,86785.0,86784.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1763967778953,0.1462039,86785.0,86784.0,0.03751803]
["bitfinex-derivatives","BTCF0:USTF0",1763967779450,0.16453697,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967780446,0.0309889,86777.0,86776.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763967780646,0.01946,86769.0,86768.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763967780944,0.13372188,86785.0,86768.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763967780945,0.0309889,86778.0,86777.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763967781144,0.01946,86777.0,86776.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763967781547,0.13468794,86777.0,86776.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763967782156,0.13468794,86777.0,86776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763967782359,0.13468794,86777.0,86776.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967782561,0.11522794,86777.0,86776.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967782855,0.03796588,86785.0,86784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763967783046,0.03796588,86785.0,86784.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967783454,0.15320445,86785.0,86784.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967788056,0.15320445,86785.0,86784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967788265,0.01946,86777.0,86776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763967788565,0.01946,86777.0,86776.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967788953,0.13469857,86777.0,86776.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967789161,0.11523857,86777.0,86776.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763967789660,0.03796588,86785.0,86784.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763967789852,0.03796588,86785.0,86784.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763967790360,0.15320445,86785.0,86784.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763967792370,0.14347445,86785.0,86784.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763967792553,0.13374445,86785.0,86784.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763967792862,0.24428,86799.0,86798.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763967793059,0.04288,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967793564,0.15810794,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967793971,0.16963394,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967794163,0.17063394,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967794467,0.17857408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967795868,0.13569408,86799.0,86798.0,0.05853413]
["bitfinex-derivatives","BTCF0:USTF0",1763967796062,0.17951408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967796569,0.15791408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967796763,0.13569408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967797660,0.17951408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967798065,0.15791408,86799.0,86798.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763967798264,4e-08,86799.0,86798.0,1.59908803]
["bitfinex-derivatives","BTCF0:USTF0",1763967798469,0.00017281,86807.0,86806.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763967798665,0.01877336,86807.0,86806.0,0.01372313]
["bitfinex-derivatives","BTCF0:USTF0",1763967798873,0.00017281,86807.0,86806.0,1.16572313]
["bitfinex-derivatives","BTCF0:USTF0",1763967799267,0.01357,86824.0,86806.0,1.16572313]
["bitfinex-derivatives","BTCF0:USTF0",1763967799268,0.05739,86824.0,86823.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763967799473,0.05739,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967799775,0.05739,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967799776,0.17256619,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967800178,0.1915182,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967800374,0.03579,86800.0,86798.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763967800573,0.1516982,86824.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967800769,0.03652201,86824.0,86822.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763967801080,0.08034201,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967801280,0.08034201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967801770,0.05874201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967801971,0.05674201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967802877,0.05574201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967803375,0.03252201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967803580,0.01895201,86824.0,86823.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1763967803770,0.01374281,86832.0,86831.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763967803971,0.01374281,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763967804775,0.05756281,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763967805078,0.07599222,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763967807180,0.07699222,86832.0,86831.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763967807684,0.19215779,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967807978,0.05739,86824.0,86823.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763967808287,0.05739,86824.0,86823.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763967809982,0.17256619,86824.0,86823.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763967810178,0.17256619,86824.0,86823.0,0.01389364]
["bitfinex-derivatives","BTCF0:USTF0",1763967810877,0.17256619,86824.0,86823.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763967811585,0.05957,86784.0,86783.0,0.04135142]
["bitfinex-derivatives","BTCF0:USTF0",1763967811886,0.05957,86784.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967812281,0.05957,86784.0,86783.0,0.00202523]
["bitfinex-derivatives","BTCF0:USTF0",1763967812885,0.05957,86784.0,86783.0,0.00302523]
["bitfinex-derivatives","BTCF0:USTF0",1763967813387,0.05957,86784.0,86783.0,0.00402523]
["bitfinex-derivatives","BTCF0:USTF0",1763967813978,0.05957,86784.0,86783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967814375,0.03642,86784.0,86783.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967814580,0.05974281,86792.0,86783.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967814783,0.05974281,86792.0,86789.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763967815085,0.04621,86790.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967815281,0.11522927,86791.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967815487,0.01353281,86792.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967816282,0.03659281,86792.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967817586,0.01353281,86792.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967819289,0.00017281,86792.0,86789.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1763967820088,0.00017281,86792.0,86791.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763967820385,0.00017281,86792.0,86791.0,0.01372513]
["bitfinex-derivatives","BTCF0:USTF0",1763967820585,0.00017281,86792.0,86791.0,1.16592513]
["bitfinex-derivatives","BTCF0:USTF0",1763967821381,0.01336,86808.0,86807.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763967821587,0.01336,86808.0,86807.0,0.01372293]
["bitfinex-derivatives","BTCF0:USTF0",1763967821887,0.01336,86814.0,86813.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763967822083,0.03642,86814.0,86813.0,0.01372223]
["bitfinex-derivatives","BTCF0:USTF0",1763967822285,0.00017281,86822.0,86819.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763967822483,0.00017281,86822.0,86819.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1763967824180,1e-08,86822.0,86819.0,0.01372143]
["bitfinex-derivatives","BTCF0:USTF0",1763967824474,0.03178941,86832.0,86831.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763967824475,0.01842941,86832.0,86831.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763967824681,0.05957,86841.0,86837.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763967824887,0.05957,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967826479,0.07838885,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967829096,0.01881885,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967829289,0.04552281,86849.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967829487,0.04552281,86849.0,86848.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763967829687,0.04552281,86849.0,86848.0,0.01371753]
["bitfinex-derivatives","BTCF0:USTF0",1763967830083,0.01847504,86849.0,86848.0,0.01371753]
["bitfinex-derivatives","BTCF0:USTF0",1763967830290,4e-08,86849.0,86848.0,1.16515753]
["bitfinex-derivatives","BTCF0:USTF0",1763967830488,0.01336,86868.0,86858.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763967830689,0.01336,86868.0,86858.0,0.01371623]
["bitfinex-derivatives","BTCF0:USTF0",1763967831087,0.03256111,86859.0,86858.0,0.01371623]
["bitfinex-derivatives","BTCF0:USTF0",1763967831592,0.07791111,86859.0,86858.0,0.01371623]
["bitfinex-derivatives","BTCF0:USTF0",1763967832287,0.04535,86851.0,86850.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967832494,0.04535,86851.0,86850.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967833588,0.0568691,86851.0,86850.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967833784,0.17200948,86851.0,86838.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763967833984,0.04535,86839.0,86838.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763967834199,0.04535,86839.0,86838.0,0.01371883]
["bitfinex-derivatives","BTCF0:USTF0",1763967834481,0.0129,86841.0,86838.0,0.01371883]
["bitfinex-derivatives","BTCF0:USTF0",1763967834794,0.05825,86850.0,86849.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763967834993,0.05825,86850.0,86849.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1763967835880,0.05825,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967836080,0.05825,86850.0,86849.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1763967839287,0.0129,86850.0,86849.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1763967840888,0.0233727,86858.0,86857.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763967841090,0.0233727,86858.0,86857.0,0.01371633]
["bitfinex-derivatives","BTCF0:USTF0",1763967841695,0.0001727,86858.0,86857.0,0.01371633]
["bitfinex-derivatives","BTCF0:USTF0",1763967842793,0.0129,86877.0,86867.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763967842999,0.0129,86877.0,86867.0,0.01371503]
["bitfinex-derivatives","BTCF0:USTF0",1763967843291,0.03277998,86868.0,86867.0,0.01371503]
["bitfinex-derivatives","BTCF0:USTF0",1763967843497,0.07789998,86868.0,86867.0,0.01371503]
["bitfinex-derivatives","BTCF0:USTF0",1763967849894,0.01941998,86868.0,86867.0,0.01371503]
["bitfinex-derivatives","BTCF0:USTF0",1763967850094,0.0452927,86876.0,86875.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763967850402,0.0452927,86876.0,86875.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763967851099,0.0222927,86876.0,86875.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763967851298,0.0011727,86876.0,86875.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763967851494,0.02005344,86876.0,86875.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763967851697,0.0462927,86876.0,86875.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763967852292,0.06585018,86876.0,86875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967857501,0.05835,86895.0,86894.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763967857706,0.05835,86895.0,86894.0,0.01371143]
["bitfinex-derivatives","BTCF0:USTF0",1763967857902,0.04512,86873.0,86872.0,0.04135142]
["bitfinex-derivatives","BTCF0:USTF0",1763967858099,0.04512,86873.0,86872.0,0.01207616]
["bitfinex-derivatives","BTCF0:USTF0",1763967858605,0.04512,86889.0,86888.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763967858908,0.04512,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967859803,1.19604001,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967860112,1.19604001,86889.0,86880.0,0.0328479]
["bitfinex-derivatives","BTCF0:USTF0",1763967860113,0.04512,86881.0,86880.0,0.0328479]
["bitfinex-derivatives","BTCF0:USTF0",1763967860297,0.04731803,86881.0,86880.0,0.01224776]
["bitfinex-derivatives","BTCF0:USTF0",1763967861105,1.31341865,86881.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967861510,1.31341865,86881.0,86880.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1763967862401,0.04731803,86881.0,86880.0,0.05636256]
["bitfinex-derivatives","BTCF0:USTF0",1763967862606,0.0452927,86897.0,86896.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763967862911,0.04749073,86897.0,86896.0,0.05432296]
["bitfinex-derivatives","BTCF0:USTF0",1763967863107,0.04749073,86897.0,86896.0,0.01207296]
["bitfinex-derivatives","BTCF0:USTF0",1763967863703,0.04849073,86897.0,86896.0,0.01207296]
["bitfinex-derivatives","BTCF0:USTF0",1763967863909,0.04849073,86897.0,86896.0,0.05432296]
["bitfinex-derivatives","BTCF0:USTF0",1763967864102,0.02549073,86897.0,86896.0,0.05432296]
["bitfinex-derivatives","BTCF0:USTF0",1763967864306,0.00437073,86897.0,86896.0,0.05432296]
["bitfinex-derivatives","BTCF0:USTF0",1763967864604,0.02649073,86897.0,86896.0,0.05432296]
["bitfinex-derivatives","BTCF0:USTF0",1763967865110,0.04949073,86897.0,86896.0,0.01207296]
["bitfinex-derivatives","BTCF0:USTF0",1763967865312,0.04949073,86897.0,86896.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967865905,0.04512,86889.0,86888.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763967866214,0.04731803,86889.0,86888.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967866615,0.04731803,86889.0,86888.0,0.04280986]
["bitfinex-derivatives","BTCF0:USTF0",1763967867109,0.00319803,86889.0,86888.0,0.04280986]
["bitfinex-derivatives","BTCF0:USTF0",1763967867414,0.00419803,86889.0,86888.0,0.04280986]
["bitfinex-derivatives","BTCF0:USTF0",1763967868801,0.04931803,86889.0,86888.0,0.02171986]
["bitfinex-derivatives","BTCF0:USTF0",1763967869710,0.04931803,86889.0,86888.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967870718,0.04931803,86889.0,86888.0,0.02171986]
["bitfinex-derivatives","BTCF0:USTF0",1763967870918,0.04318,86881.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967871110,0.04537803,86881.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967871419,1.19637803,86881.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967871620,1.31146805,86881.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967872713,0.04318,86869.0,86868.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763967872909,0.04537803,86869.0,86868.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967874222,0.02377803,86869.0,86868.0,0.05746986]
["bitfinex-derivatives","BTCF0:USTF0",1763967874412,0.00219803,86869.0,86868.0,0.05746986]
["bitfinex-derivatives","BTCF0:USTF0",1763967874823,0.04537803,86869.0,86868.0,0.05746986]
["bitfinex-derivatives","BTCF0:USTF0",1763967875016,0.04537803,86869.0,86868.0,0.04479986]
["bitfinex-derivatives","BTCF0:USTF0",1763967875822,0.04537803,86869.0,86868.0,0.04579986]
["bitfinex-derivatives","BTCF0:USTF0",1763967876018,0.00219803,86869.0,86868.0,0.05846986]
["bitfinex-derivatives","BTCF0:USTF0",1763967876724,0.02377803,86869.0,86868.0,0.05846986]
["bitfinex-derivatives","BTCF0:USTF0",1763967877020,0.00219803,86869.0,86868.0,0.05746986]
["bitfinex-derivatives","BTCF0:USTF0",1763967877223,0.0433527,86877.0,86876.0,0.0345258]
["bitfinex-derivatives","BTCF0:USTF0",1763967877423,0.04555073,86877.0,86876.0,0.01207566]
["bitfinex-derivatives","BTCF0:USTF0",1763967878325,0.04555073,86877.0,86876.0,0.05631566]
["bitfinex-derivatives","BTCF0:USTF0",1763967878522,0.00237073,86877.0,86876.0,0.05631566]
["bitfinex-derivatives","BTCF0:USTF0",1763967879020,0.04555073,86877.0,86876.0,0.05631566]
["bitfinex-derivatives","BTCF0:USTF0",1763967880520,0.04555073,86877.0,86876.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967880521,0.05767073,86877.0,86876.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967881428,0.04555073,86877.0,86876.0,0.02356986]
["bitfinex-derivatives","BTCF0:USTF0",1763967882022,0.04555073,86877.0,86876.0,0.04479986]
["bitfinex-derivatives","BTCF0:USTF0",1763967882224,0.00237073,86877.0,86876.0,0.04479986]
["bitfinex-derivatives","BTCF0:USTF0",1763967882428,0.02395073,86877.0,86876.0,0.04479986]
["bitfinex-derivatives","BTCF0:USTF0",1763967883634,0.04555073,86877.0,86876.0,0.04479986]
["bitfinex-derivatives","BTCF0:USTF0",1763967883835,0.05767073,86877.0,86876.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967884942,0.04555073,86877.0,86876.0,0.02356986]
["bitfinex-derivatives","BTCF0:USTF0",1763967885534,0.04555073,86877.0,86876.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967886239,0.04555073,86877.0,86868.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763967886240,0.04286,86869.0,86868.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763967886439,0.04505803,86869.0,86868.0,0.01207656]
["bitfinex-derivatives","BTCF0:USTF0",1763967886759,0.04286,86861.0,86860.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967887038,0.04505803,86861.0,86860.0,0.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1763967888333,0.04505803,86861.0,86860.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763967888334,0.16018515,86861.0,86860.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763967888528,0.04286,86850.0,86849.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763967888728,0.00219803,86850.0,86845.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763967888929,0.04286,86847.0,86846.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967889130,0.04505803,86847.0,86846.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763967891536,0.04505803,86847.0,86846.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1763967892328,0.04505803,86847.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763967892535,0.04505803,86847.0,86838.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967892536,0.04286,86839.0,86838.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967892740,0.04505803,86839.0,86838.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967893040,0.04505803,86839.0,86838.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1763967893437,0.04505803,86839.0,86838.0,0.05664336]
["bitfinex-derivatives","BTCF0:USTF0",1763967893740,0.04505803,86839.0,86838.0,0.01325336]
["bitfinex-derivatives","BTCF0:USTF0",1763967894129,0.04505803,86839.0,86838.0,0.01425336]
["bitfinex-derivatives","BTCF0:USTF0",1763967894530,0.16021432,86839.0,86838.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1763967894732,0.16021432,86839.0,86838.0,0.00273256]
["bitfinex-derivatives","BTCF0:USTF0",1763967895734,0.16021432,86839.0,86838.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1763967896743,0.19450744,86850.0,86822.0,0.05603369]
["bitfinex-derivatives","BTCF0:USTF0",1763967896934,0.0115212,86836.0,86825.0,0.0559125]
["bitfinex-derivatives","BTCF0:USTF0",1763967897136,0.0115212,86836.0,86827.0,0.0559123]
["bitfinex-derivatives","BTCF0:USTF0",1763967897434,0.0115212,86836.0,86828.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763967897634,0.11515629,86835.0,86828.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763967898037,0.11515629,86835.0,86832.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763967898243,0.12667749,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967898648,0.0115212,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967898849,0.11516557,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967899049,0.12668677,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967899238,0.0115212,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967899440,0.1151616,86835.0,86834.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763967899849,0.0115207,86839.0,86834.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763967900148,0.1151616,86835.0,86834.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967900350,0.0115212,86836.0,86834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967900650,0.1151616,86835.0,86834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763967900847,0.1151616,86835.0,86834.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967901152,0.1151616,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763967901452,0.0115219,86831.0,86824.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763967901649,0.1151616,86835.0,86834.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763967901952,0.0001727,86836.0,86835.0,0.0571312]
["bitfinex-derivatives","BTCF0:USTF0",1763967902150,0.0001727,86836.0,86835.0,0.05932923]
["bitfinex-derivatives","BTCF0:USTF0",1763967905050,0.0115169,86868.0,86856.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967905249,0.08648,86874.0,86857.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967905554,0.0115174,86864.0,86858.0,0.0571282]
["bitfinex-derivatives","BTCF0:USTF0",1763967905855,0.0115169,86868.0,86860.0,0.0571279]
["bitfinex-derivatives","BTCF0:USTF0",1763967906046,0.0115176,86863.0,86861.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967906654,0.11512646,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967907246,0.11512646,86862.0,86861.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967907848,0.11612646,86862.0,86861.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967908158,0.001,86862.0,86861.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967908552,0.1161258,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967908851,0.1171258,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967909649,0.1161258,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967909950,0.1151258,86862.0,86861.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967910158,0.0001727,86873.0,86872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763967910346,0.0001727,86873.0,86872.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763967910746,0.1152985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967911357,0.1152985,86873.0,86872.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763967911656,0.1152985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967911959,0.1162985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967912754,0.1182985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967913260,0.1162985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967913460,0.1172985,86873.0,86872.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763967914652,0.1172985,86873.0,86872.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763967914959,0.1172985,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967915956,0.0115163,86872.0,86864.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967916164,0.1172985,86873.0,86856.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967916350,0.0115177,86862.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967916953,0.0115179,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967917152,0.11511122,86861.0,86841.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967917153,0.0115184,86856.0,86841.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967917354,0.0115184,86856.0,86841.0,0.0253304]
["bitfinex-derivatives","BTCF0:USTF0",1763967917554,0.12664552,86856.0,86841.0,0.0253304]
["bitfinex-derivatives","BTCF0:USTF0",1763967917859,0.0115201,86844.0,86841.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763967918162,0.0115201,86844.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967918663,0.11513375,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967921861,0.0115212,86836.0,86834.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967922057,0.0115212,86836.0,86834.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967922361,0.11515099,86835.0,86834.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967923462,0.11515099,86835.0,86834.0,0.00337073]
["bitfinex-derivatives","BTCF0:USTF0",1763967923662,0.011521,86838.0,86834.0,0.00337073]
["bitfinex-derivatives","BTCF0:USTF0",1763967923863,0.0115211,86836.0,86834.0,0.00337073]
["bitfinex-derivatives","BTCF0:USTF0",1763967924567,0.11515961,86835.0,86834.0,0.00337073]
["bitfinex-derivatives","BTCF0:USTF0",1763967926963,0.11515961,86835.0,86834.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1763967928271,0.0115228,86823.0,86822.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763967928468,0.0115228,86823.0,86822.0,0.00231882]
["bitfinex-derivatives","BTCF0:USTF0",1763967928765,0.0115228,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967928960,0.1266844,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967929463,0.13464797,86823.0,86822.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967929768,0.01948637,86823.0,86822.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763967929962,0.0001727,86831.0,86830.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763967930161,0.0001727,86831.0,86830.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967930362,2.7e-06,86831.0,86830.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763967930570,0.0115183,86858.0,86857.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763967930761,0.08209719,86869.0,86860.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763967930957,0.08209719,86876.0,86873.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763967931169,0.1032718,86883.0,86868.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763967931170,0.0115145,86886.0,86881.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763967931367,0.0115145,86886.0,86885.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763967931556,0.0115145,86886.0,86885.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763967931870,0.12663632,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967932770,0.12963632,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967933065,0.0115159,86875.0,86874.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967933270,0.0115159,86875.0,86874.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967933670,0.1266099,86875.0,86874.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967934264,0.1276099,86875.0,86874.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763967935467,0.1276099,86875.0,86874.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763967935772,0.1276099,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967935773,0.117094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967935974,0.116094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967936177,0.117094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967937074,0.116094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967937375,0.117094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967938769,0.116094,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967939564,0.001,86875.0,86874.0,0.04595073]
["bitfinex-derivatives","BTCF0:USTF0",1763967939771,0.01987957,86886.0,86885.0,0.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1763967939969,0.0001727,86892.0,86891.0,0.0550938]
["bitfinex-derivatives","BTCF0:USTF0",1763967940164,0.0001727,86892.0,86891.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763967940369,0.1152667,86892.0,86891.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763967940568,0.1152667,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967940768,0.13490488,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967941466,0.011515,86883.0,86880.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763967941773,0.011515,86883.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967942073,0.11508605,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967943678,0.11608605,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967943975,0.11708605,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967944372,0.11708605,86882.0,86881.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763967945670,0.11608605,86882.0,86881.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763967945974,0.002,86882.0,86881.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763967949068,0.01981088,86892.0,86891.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763967949264,0.01981088,86892.0,86891.0,0.05871183]
["bitfinex-derivatives","BTCF0:USTF0",1763967949671,0.01981088,86892.0,86891.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763967950279,0.02081088,86892.0,86891.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763967950473,0.02281088,86892.0,86891.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763967951175,0.13789693,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967951979,0.02281088,86892.0,86891.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763967952173,0.02281088,86892.0,86891.0,0.05835183]
["bitfinex-derivatives","BTCF0:USTF0",1763967953382,0.02281088,86892.0,86891.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763967956176,0.02281088,86892.0,86891.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763967956369,0.13789693,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967956571,0.13789693,86892.0,86891.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763967957982,0.13789693,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967958987,0.13689693,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967959186,0.13689693,86892.0,86891.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763967959382,0.13689693,86892.0,86891.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763967961289,0.02181088,86892.0,86891.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763967962590,0.15446,86910.0,86909.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763967962791,0.15446,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967963192,0.28867381,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967963885,0.28867381,86910.0,86909.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763967964889,0.28967381,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967965189,0.29067381,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967965983,0.28967381,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967966186,0.29067381,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967968194,0.29067381,86910.0,86909.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763967968993,0.29067381,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967969384,0.13621381,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967969692,0.02112776,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967970791,0.02012776,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967971394,0.001,86910.0,86909.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967971588,0.00017259,86918.0,86917.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763967971890,0.02024112,86918.0,86917.0,0.05943843]
["bitfinex-derivatives","BTCF0:USTF0",1763967973283,0.04522112,86918.0,86917.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967973487,0.16027274,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967973892,0.16127274,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967974191,0.16227274,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967974892,0.16227274,86918.0,86917.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763967975096,0.16227274,86918.0,86917.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967975499,0.02224112,86918.0,86917.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967977198,1.12e-06,86918.0,86917.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967977392,0.04477,86940.0,86939.0,0.0572373]
["bitfinex-derivatives","BTCF0:USTF0",1763967977592,0.04477,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967978196,0.15982162,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967978590,0.1816612,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967978794,0.02183958,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967979089,0.02383958,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967979603,0.00331098,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967979799,0.00131098,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967980103,0.00231098,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967980287,0.01939082,86940.0,86939.0,0.05943533]
["bitfinex-derivatives","BTCF0:USTF0",1763967980492,0.00017259,86948.0,86947.0,0.0572364]
["bitfinex-derivatives","BTCF0:USTF0",1763967980695,0.04477,86967.0,86966.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763967980901,0.04477,86967.0,86949.0,0.0572361]
["bitfinex-derivatives","BTCF0:USTF0",1763967980902,0.04477,86950.0,86949.0,0.0572361]
["bitfinex-derivatives","BTCF0:USTF0",1763967981103,0.04477,86950.0,86949.0,0.05943413]
["bitfinex-derivatives","BTCF0:USTF0",1763967981599,0.04477,86950.0,86949.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1763967981800,0.02199,86950.0,86949.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1763967982197,0.00017249,86958.0,86957.0,0.0572351]
["bitfinex-derivatives","BTCF0:USTF0",1763967982398,0.00017249,86958.0,86957.0,0.05943313]
["bitfinex-derivatives","BTCF0:USTF0",1763967982797,0.04494249,86958.0,86957.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967984199,0.04594249,86958.0,86957.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763967986897,0.04594249,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967987302,0.04477,86942.0,86941.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763967987503,0.04477,86927.0,86926.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763967987703,0.04477,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967988093,0.1597687,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967988300,0.1587687,86928.0,86927.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763967988997,0.1587687,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967989194,0.1587687,86928.0,86927.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967989908,0.1587687,86928.0,86919.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763967989909,0.05765,86920.0,86919.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763967990104,0.06716,86920.0,86919.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763967990600,0.04477,86905.0,86904.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763967990798,0.12792898,86920.0,86905.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763967990799,0.0115103,86918.0,86905.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763967991006,0.0115108,86914.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967991805,0.11506155,86913.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763967992206,0.11506155,86913.0,86906.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763967993011,0.11506155,86913.0,86912.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763967993205,0.11506155,86913.0,86912.0,0.05948903]
["bitfinex-derivatives","BTCF0:USTF0",1763967993400,0.0222826,86919.0,86918.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763967993606,0.0451326,86919.0,86918.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763967994103,0.16019084,86919.0,86918.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763967997813,0.16019084,86919.0,86918.0,0.05948823]
["bitfinex-derivatives","BTCF0:USTF0",1763967998907,0.0001726,86919.0,86918.0,0.05948823]
["bitfinex-derivatives","BTCF0:USTF0",1763968000013,0.0001726,86919.0,86918.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763968000308,0.0451326,86919.0,86918.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763968001906,0.1601829,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968003108,0.1611829,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968003516,0.04496,86906.0,86905.0,0.0572919]
["bitfinex-derivatives","BTCF0:USTF0",1763968003718,0.04496,86906.0,86905.0,0.05948993]
["bitfinex-derivatives","BTCF0:USTF0",1763968004215,0.04496,86906.0,86892.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763968004216,0.04496,86902.0,86892.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763968004809,0.16002751,86902.0,86892.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763968005010,0.16002751,86902.0,86901.0,0.02500063]
["bitfinex-derivatives","BTCF0:USTF0",1763968005212,0.16002751,86902.0,86901.0,0.04672063]
["bitfinex-derivatives","BTCF0:USTF0",1763968005613,0.16002751,86902.0,86901.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763968005814,0.16002751,86902.0,86901.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1763968006214,0.02591722,86905.0,86904.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763968006419,0.02591722,86905.0,86904.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763968006718,0.14099003,86905.0,86904.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763968007311,0.12371281,86905.0,86904.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968009115,0.0001726,86919.0,86918.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763968009419,0.0174526,86919.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968009816,0.13252143,86919.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968010516,0.13352143,86919.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968010814,0.0011726,86919.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968012114,0.0001726,86919.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968012721,0.08209719,86952.0,86918.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968012722,0.08209719,86953.0,86922.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763968012914,0.01762,86941.0,86940.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763968013115,0.01762,86953.0,86952.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763968013316,0.00881,86941.0,86940.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968014017,0.0177925,86949.0,86948.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763968014221,0.0001725,86949.0,86948.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763968014724,0.01762,86968.0,86967.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763968015015,0.01762,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968015619,0.13260548,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968016119,0.13460548,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968016822,0.13560548,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968018417,0.11798548,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968018819,0.003,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968019428,0.02062,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968020727,0.14710908,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968021026,0.12679548,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968021226,0.003,86968.0,86967.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763968021726,0.01927254,86975.0,86974.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763968022022,0.0351227,86975.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968022215,0.0351227,86975.0,86974.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763968022424,0.1697776,86975.0,86974.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968022629,0.1582749,86975.0,86974.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968023033,0.01966942,86975.0,86974.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968023226,0.0001725,86976.0,86975.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763968023423,0.0237925,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968023822,0.02362,86968.0,86967.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763968024027,0.0351237,86968.0,86967.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968024332,0.0233131,86973.0,86970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763968024525,0.0351231,86973.0,86972.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968024932,0.02362,86960.0,86959.0,0.0448525]
["bitfinex-derivatives","BTCF0:USTF0",1763968025123,0.02362,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968025829,0.13861606,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968026723,0.12680606,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968026933,0.11499606,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968028622,0.13861606,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968030732,0.11499606,86960.0,86959.0,0.05855533]
["bitfinex-derivatives","BTCF0:USTF0",1763968030932,0.0115033,86971.0,86970.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763968030933,0.0351233,86971.0,86970.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763968031231,0.02362,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968031433,0.02362,86971.0,86970.0,0.03742803]
["bitfinex-derivatives","BTCF0:USTF0",1763968031631,0.02362,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968031632,0.13860151,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968032340,0.12679151,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968032838,0.12779151,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968033636,0.11598151,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968035434,0.11498151,86971.0,86970.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763968036032,0.0351232,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968036331,0.15010471,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968036540,0.02362,86960.0,86959.0,0.0448525]
["bitfinex-derivatives","BTCF0:USTF0",1763968036847,0.02362,86960.0,86959.0,0.04705053]
["bitfinex-derivatives","BTCF0:USTF0",1763968039341,0.0115044,86963.0,86962.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763968039541,0.0115044,86963.0,86962.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968039738,0.0351244,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968040042,0.15012046,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968040639,0.15012046,86963.0,86962.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763968043546,0.04409,86960.0,86959.0,0.0226425]
["bitfinex-derivatives","BTCF0:USTF0",1763968043841,0.04628803,86960.0,86959.0,0.00073236]
["bitfinex-derivatives","BTCF0:USTF0",1763968044353,0.04628803,86960.0,86959.0,0.02320236]
["bitfinex-derivatives","BTCF0:USTF0",1763968044834,0.16128409,86960.0,86959.0,0.00073236]
["bitfinex-derivatives","BTCF0:USTF0",1763968045445,0.16128409,86960.0,86959.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968045644,0.04409,86941.0,86940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763968045846,0.04628803,86941.0,86940.0,0.05845986]
["bitfinex-derivatives","BTCF0:USTF0",1763968047747,0.04628803,86941.0,86940.0,0.05945986]
["bitfinex-derivatives","BTCF0:USTF0",1763968048551,0.04628803,86941.0,86940.0,0.05845986]
["bitfinex-derivatives","BTCF0:USTF0",1763968048940,0.02467803,86941.0,86940.0,0.05845986]
["bitfinex-derivatives","BTCF0:USTF0",1763968050038,0.00219803,86941.0,86940.0,0.05845986]
["bitfinex-derivatives","BTCF0:USTF0",1763968050237,0.0001725,86949.0,86948.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763968050437,0.02485053,86949.0,86948.0,0.04523986]
["bitfinex-derivatives","BTCF0:USTF0",1763968050741,0.0001725,86949.0,86948.0,0.05674616]
["bitfinex-derivatives","BTCF0:USTF0",1763968051141,0.08209719,86969.0,86968.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763968051142,0.0551036,86969.0,86968.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763968051445,0.0551045,86961.0,86960.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763968051649,0.05730253,86961.0,86960.0,0.05742986]
["bitfinex-derivatives","BTCF0:USTF0",1763968052449,0.05730253,86961.0,86960.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968053348,0.05730253,86961.0,86960.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968053949,0.0551056,86953.0,86952.0,0.0433025]
["bitfinex-derivatives","BTCF0:USTF0",1763968054150,0.04579803,86953.0,86952.0,0.04386236]
["bitfinex-derivatives","BTCF0:USTF0",1763968056748,0.05730363,86953.0,86952.0,0.04386236]
["bitfinex-derivatives","BTCF0:USTF0",1763968058251,0.00219803,86953.0,86952.0,0.04386236]
["bitfinex-derivatives","BTCF0:USTF0",1763968058454,0.08226969,86969.0,86968.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968058455,0.055276,86969.0,86968.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968058654,0.05747403,86969.0,86968.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968058862,0.04597053,86969.0,86968.0,0.05519346]
["bitfinex-derivatives","BTCF0:USTF0",1763968059151,0.00237053,86969.0,86968.0,0.05742986]
["bitfinex-derivatives","BTCF0:USTF0",1763968059362,0.0001725,86969.0,86968.0,0.05742986]
["bitfinex-derivatives","BTCF0:USTF0",1763968059558,0.01989996,86976.0,86975.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968059759,0.0551006,86991.0,86990.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968059954,0.05729863,86991.0,86990.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968060154,0.07719456,86991.0,86990.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968060450,0.055103,86973.0,86972.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968060651,0.05730103,86973.0,86972.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968060858,0.04579803,86973.0,86972.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968062251,0.02344803,86973.0,86972.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968062455,0.00011391,86981.0,86980.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968062657,0.00231194,86981.0,86980.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968062855,0.04591194,86981.0,86980.0,0.02246986]
["bitfinex-derivatives","BTCF0:USTF0",1763968063051,0.04591194,86981.0,86980.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968063052,0.16089081,86981.0,86980.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968063649,0.16289081,86981.0,86980.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968064657,0.16289081,86981.0,86980.0,0.04398986]
["bitfinex-derivatives","BTCF0:USTF0",1763968065860,0.16289081,86981.0,86980.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968066063,0.0343836,86968.0,86967.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763968066261,0.05798163,86968.0,86967.0,0.02204986]
["bitfinex-derivatives","BTCF0:USTF0",1763968066457,0.05798163,86968.0,86967.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968066663,0.05798163,86968.0,86967.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968066867,0.17296711,86968.0,86967.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968067967,0.16146351,86968.0,86967.0,0.05725986]
["bitfinex-derivatives","BTCF0:USTF0",1763968068167,0.00219803,86968.0,86967.0,0.05725986]
["bitfinex-derivatives","BTCF0:USTF0",1763968069061,0.0115027,86976.0,86967.0,0.02575356]
["bitfinex-derivatives","BTCF0:USTF0",1763968069262,0.0115027,86976.0,86975.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763968069456,0.03658073,86976.0,86975.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968069659,0.05798073,86976.0,86975.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968069858,0.17295563,86976.0,86975.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968070161,0.15155563,86976.0,86975.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968070959,0.18581563,86976.0,86975.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968072263,0.02288,86965.0,86964.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968072463,0.02507803,86965.0,86964.0,0.04374236]
["bitfinex-derivatives","BTCF0:USTF0",1763968072663,0.04647803,86965.0,86964.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968072864,0.16146747,86965.0,86964.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968073471,0.04428,86950.0,86949.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763968073671,0.04647803,86950.0,86949.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968073871,0.05798403,86950.0,86949.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968074984,0.00219803,86950.0,86949.0,0.05725986]
["bitfinex-derivatives","BTCF0:USTF0",1763968075382,0.0001725,86958.0,86957.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763968075588,0.00237053,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968075992,0.11737981,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968076383,0.17505981,86958.0,86957.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968077190,0.00237053,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968077591,0.0001725,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968078292,0.0011725,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968078594,0.0010025,86958.0,86957.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968078889,0.0557825,86977.0,86976.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763968079086,0.05798053,86977.0,86976.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968079484,0.17297923,86977.0,86976.0,0.04356986]
["bitfinex-derivatives","BTCF0:USTF0",1763968079683,0.17297923,86977.0,86976.0,0.02204986]
["bitfinex-derivatives","BTCF0:USTF0",1763968079884,0.17297923,86977.0,86976.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968080692,0.17297923,86977.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968080693,0.0558435,86969.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968080892,0.0558435,86969.0,86949.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763968080893,0.04434,86950.0,86949.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763968081089,0.04434,86950.0,86949.0,0.02302986]
["bitfinex-derivatives","BTCF0:USTF0",1763968081090,0.04653803,86950.0,86949.0,0.02302986]
["bitfinex-derivatives","BTCF0:USTF0",1763968081285,0.05993803,86950.0,86949.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968081494,0.05993803,86950.0,86931.0,0.0753105]
["bitfinex-derivatives","BTCF0:USTF0",1763968081495,0.02317,86934.0,86933.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968081689,0.02536803,86934.0,86933.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968081993,0.04653803,86934.0,86933.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968082782,0.04553803,86934.0,86933.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968083092,0.04553803,86934.0,86933.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968083293,0.04553803,86934.0,86933.0,0.04689986]
["bitfinex-derivatives","BTCF0:USTF0",1763968083495,0.04553803,86934.0,86933.0,0.02402986]
["bitfinex-derivatives","BTCF0:USTF0",1763968083998,0.04553803,86934.0,86933.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1763968084196,0.04553803,86934.0,86933.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968084994,0.04553803,86934.0,86933.0,0.05878986]
["bitfinex-derivatives","BTCF0:USTF0",1763968085506,0.04553803,86934.0,86933.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968085794,0.04553803,86934.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968085795,0.0558492,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968085989,0.05804723,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968086299,0.0115095,86924.0,86911.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763968086491,0.00219803,86912.0,86911.0,0.05741096]
["bitfinex-derivatives","BTCF0:USTF0",1763968086691,0.02536803,86912.0,86911.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968087002,0.04653803,86912.0,86911.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968087589,0.04653803,86912.0,86911.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1763968090305,0.00219803,86912.0,86911.0,0.05841106]
["bitfinex-derivatives","BTCF0:USTF0",1763968091498,0.0001725,86920.0,86919.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968091803,0.00237053,86920.0,86919.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968092401,0.0001725,86920.0,86919.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968092802,0.0115068,86945.0,86934.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763968093125,0.16158701,86944.0,86943.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968093296,0.16158701,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968093496,0.04653803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968093697,0.16155525,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968093897,0.00219803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968094703,0.02636803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968094902,0.00319803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968095601,0.001,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968096010,0.00319803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968096307,0.001,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968097211,0.00319803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968097405,0.04753803,86944.0,86943.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968097807,0.04753803,86944.0,86943.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968099098,0.04753803,86944.0,86943.0,0.02302986]
["bitfinex-derivatives","BTCF0:USTF0",1763968099498,0.04753803,86944.0,86943.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968101104,0.04434,86936.0,86935.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968101411,0.04653803,86936.0,86935.0,0.05758036]
["bitfinex-derivatives","BTCF0:USTF0",1763968101710,0.00219803,86936.0,86935.0,0.05758036]
["bitfinex-derivatives","BTCF0:USTF0",1763968102314,0.04434,86950.0,86949.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968102610,0.04653803,86950.0,86949.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968103507,0.0115057,86953.0,86949.0,0.04589986]
["bitfinex-derivatives","BTCF0:USTF0",1763968103508,0.1770359,86969.0,86950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763968103699,0.1770359,86969.0,86951.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763968103900,0.1770359,86969.0,86960.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763968104207,0.1885394,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968104503,0.0115045,86961.0,86960.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763968104709,0.0115045,86961.0,86960.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763968105208,0.12648866,86961.0,86960.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763968106008,0.11498416,86961.0,86960.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763968106408,0.011504,86965.0,86964.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968106608,0.01401325,86969.0,86964.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968106807,0.01301325,86969.0,86968.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763968107114,0.01301325,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968107303,0.12800798,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968108004,0.12900798,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968108204,0.01401325,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968109420,0.01301325,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968109718,0.01401325,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968109913,0.02551675,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968110620,0.02451675,86969.0,86968.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763968111007,0.02451675,86969.0,86968.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763968111518,0.0115045,86961.0,86960.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763968111717,0.0115045,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968111921,0.0115056,86953.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968112710,0.0115078,86937.0,86930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763968112910,0.0115082,86934.0,86933.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763968113116,0.0115082,86934.0,86933.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968113316,0.12651351,86934.0,86933.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968114114,0.12651351,86934.0,86933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968114315,0.0115092,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968114516,0.0115092,86926.0,86925.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968114716,0.0115082,86934.0,86925.0,0.02555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968114911,0.0115086,86931.0,86925.0,0.02555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968115114,0.11504104,86933.0,86931.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763968115318,0.0115079,86936.0,86935.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763968115516,0.0115079,86936.0,86935.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968115920,0.1265357,86936.0,86935.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968116417,0.1265357,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968116618,0.1150278,86936.0,86935.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968117010,0.0115077,86938.0,86937.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763968117216,0.0115077,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968117526,0.1265355,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968119022,0.1265355,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968122225,0.1150278,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968122429,0.1265354,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968122629,0.0115076,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968122825,0.11502516,86938.0,86937.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968123232,0.0116796,86942.0,86940.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763968123429,0.0116796,86942.0,86941.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968123822,0.12669946,86942.0,86941.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968124427,0.11519236,86942.0,86941.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763968125731,0.11519236,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968126028,0.0115085,86931.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968126229,0.0115092,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968126424,0.0115092,86926.0,86925.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968126625,0.12652906,86926.0,86925.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968126826,0.0115112,86911.0,86910.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763968127019,0.0115112,86911.0,86910.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1763968127333,0.0115125,86901.0,86900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763968127535,0.0115125,86901.0,86900.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763968127731,0.0105125,86901.0,86900.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1763968127924,0.0105125,86901.0,86900.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763968128327,0.12558663,86901.0,86900.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763968129324,0.12558663,86901.0,86900.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763968129826,0.11507413,86901.0,86900.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763968130228,0.0115125,86901.0,86900.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763968130427,0.12658603,86906.0,86900.0,0.03939803]
["bitfinex-derivatives","BTCF0:USTF0",1763968130646,0.0115123,86903.0,86902.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763968130841,0.0115123,86903.0,86902.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968131432,0.12658312,86903.0,86902.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968131638,0.11507082,86903.0,86902.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968132140,0.00017261,86909.0,86908.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763968132335,0.00017261,86909.0,86908.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968132539,0.11524409,86909.0,86908.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968133146,0.11524409,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968133346,0.11524409,86909.0,86908.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763968134046,0.11524409,86909.0,86908.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763968134438,0.11524409,86909.0,86908.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763968137642,0.00017261,86909.0,86908.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763968139451,0.00017261,86909.0,86908.0,0.05982963]
["bitfinex-derivatives","BTCF0:USTF0",1763968140242,0.00017261,86909.0,86908.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763968141353,0.0115097,86922.0,86921.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763968141554,0.08209719,86933.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968141555,0.0115092,86926.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968141750,0.0115092,86926.0,86925.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763968142047,0.0115092,86926.0,86925.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968142256,0.12655553,86926.0,86925.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968143543,0.11504633,86926.0,86925.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968143949,0.01168081,86934.0,86933.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763968144149,0.01168081,86934.0,86933.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968144548,0.12672185,86934.0,86933.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968145355,0.12772185,86934.0,86933.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968145559,0.12772185,86934.0,86920.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763968145560,0.0115097,86922.0,86921.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763968145758,0.0115097,86922.0,86921.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968146055,0.0115097,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968146250,0.12654015,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968147361,0.0115102,86918.0,86910.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763968148153,0.12656182,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968148353,0.12656182,86918.0,86917.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763968149948,0.12656182,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968150149,0.12656182,86918.0,86917.0,0.04851064]
["bitfinex-derivatives","BTCF0:USTF0",1763968150352,0.12656182,86918.0,86917.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763968151258,0.12656182,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968151463,0.11505162,86918.0,86917.0,0.04851064]
["bitfinex-derivatives","BTCF0:USTF0",1763968151762,0.0115092,86926.0,86917.0,0.04851064]
["bitfinex-derivatives","BTCF0:USTF0",1763968151954,0.0115097,86923.0,86920.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763968152153,0.0115097,86923.0,86921.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763968152354,0.11505162,86922.0,86921.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763968154463,0.16266965,86922.0,86921.0,0.04576757]
["bitfinex-derivatives","BTCF0:USTF0",1763968154857,0.13948965,86922.0,86921.0,0.04576757]
["bitfinex-derivatives","BTCF0:USTF0",1763968155258,0.11724965,86922.0,86921.0,0.04576757]
["bitfinex-derivatives","BTCF0:USTF0",1763968155457,0.14027965,86922.0,86921.0,0.04576757]
["bitfinex-derivatives","BTCF0:USTF0",1763968155859,0.16345965,86922.0,86921.0,0.02363986]
["bitfinex-derivatives","BTCF0:USTF0",1763968156161,0.16345965,86922.0,86921.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968156458,0.11724965,86922.0,86921.0,0.04669986]
["bitfinex-derivatives","BTCF0:USTF0",1763968156665,0.17496935,86922.0,86921.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968157365,0.0577202,86918.0,86917.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763968157568,0.05991823,86918.0,86917.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763968157961,0.11505162,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968158468,0.0115089,86928.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968158660,0.12656182,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968158865,0.0115102,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968159260,0.12655521,86918.0,86917.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763968160267,0.0115112,86911.0,86910.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763968160669,0.0115112,86911.0,86910.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763968160862,0.12657209,86911.0,86910.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763968162064,0.11506089,86911.0,86910.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968162473,0.00146535,86911.0,86910.0,0.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1763968162672,0.11652624,86911.0,86910.0,0.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1763968162873,0.00146535,86911.0,86910.0,0.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1763968163265,0.11652624,86911.0,86910.0,0.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1763968185782,0.11652624,86911.0,86910.0,0.01372508]
["bitfinex-derivatives","BTCF0:USTF0",1763968185980,0.11652624,86911.0,86910.0,0.03569508]
["bitfinex-derivatives","BTCF0:USTF0",1763968187079,0.11652624,86911.0,86910.0,0.04720638]
["bitfinex-derivatives","BTCF0:USTF0",1763968187287,0.0115097,86922.0,86921.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968187486,0.0115092,86926.0,86925.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968187679,0.01370723,86926.0,86925.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763968188184,0.12874827,86926.0,86925.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763968188681,0.11723907,86926.0,86925.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763968189373,0.11504104,86926.0,86925.0,0.04519986]
["bitfinex-derivatives","BTCF0:USTF0",1763968189576,0.00017261,86934.0,86933.0,0.0699882]
["bitfinex-derivatives","BTCF0:USTF0",1763968189773,0.00017261,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968190077,0.00237064,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968192187,0.01387874,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968194675,0.00237064,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968194881,0.00337064,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968195082,0.01487874,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968195282,0.12990919,86934.0,86933.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968195892,0.12990919,86934.0,86933.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1763968196589,0.12990919,86934.0,86933.0,0.03706986]
["bitfinex-derivatives","BTCF0:USTF0",1763968197190,0.12990919,86934.0,86933.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1763968197391,0.011509,86927.0,86926.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763968197590,0.01370703,86927.0,86926.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968198086,0.12873748,86927.0,86926.0,0.05903986]
["bitfinex-derivatives","BTCF0:USTF0",1763968198393,0.12873748,86927.0,86926.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1763968199289,0.12973748,86927.0,86926.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1763968200995,0.12973748,86927.0,86926.0,0.06001986]
["bitfinex-derivatives","BTCF0:USTF0",1763968201487,0.12973748,86927.0,86926.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763968201687,0.12973748,86927.0,86919.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763968201688,0.01151,86920.0,86919.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763968201994,0.01370803,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968202393,0.12875701,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968202593,0.11724701,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968204695,0.00017261,86934.0,86933.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763968204899,0.00017261,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968205393,0.11520306,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968205992,0.11520306,86934.0,86933.0,0.04695986]
["bitfinex-derivatives","BTCF0:USTF0",1763968206698,0.11740109,86934.0,86933.0,0.00255986]
["bitfinex-derivatives","BTCF0:USTF0",1763968206900,0.11740109,86934.0,86933.0,0.04595986]
["bitfinex-derivatives","BTCF0:USTF0",1763968207591,0.11740109,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968208398,0.11840109,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968209191,0.11740109,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968209391,0.11840109,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968211997,0.11740109,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968212200,0.11740109,86934.0,86919.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763968212400,0.11740109,86934.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968212599,0.01151,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968212903,0.01370803,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968213692,0.12875701,86920.0,86919.0,0.05879986]
["bitfinex-derivatives","BTCF0:USTF0",1763968215797,0.12875701,86920.0,86919.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968216001,0.12875701,86920.0,86919.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968216399,0.12875701,86920.0,86919.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968216915,0.11724701,86920.0,86919.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968217409,0.0115084,86932.0,86928.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763968217605,0.00219803,86932.0,86931.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968218400,0.11723113,86932.0,86931.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968219001,0.11823113,86932.0,86931.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968220403,0.11723113,86932.0,86931.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968223301,0.00017261,86934.0,86933.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763968223506,0.00017261,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968223804,0.11740374,86934.0,86933.0,0.02200986]
["bitfinex-derivatives","BTCF0:USTF0",1763968224109,0.11740374,86934.0,86933.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968224504,0.11840374,86934.0,86933.0,0.02200986]
["bitfinex-derivatives","BTCF0:USTF0",1763968224908,0.11740374,86934.0,86933.0,0.02200986]
["bitfinex-derivatives","BTCF0:USTF0",1763968226403,0.11740374,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968227108,0.11840374,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968228107,0.11740374,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968229809,0.00017261,86934.0,86933.0,0.04495986]
["bitfinex-derivatives","BTCF0:USTF0",1763968230113,0.011506,86950.0,86949.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763968230316,0.0115044,86962.0,86960.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763968230507,0.0115044,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968230810,0.0115044,86962.0,86961.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968231011,0.11503045,86962.0,86961.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968231307,0.0001725,86970.0,86969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763968231512,0.0001725,86970.0,86969.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968231709,0.11516591,86970.0,86969.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968231917,0.0001725,86970.0,86969.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968232114,0.0115009,86989.0,86988.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763968232412,0.0115009,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968232814,0.12648373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968233813,0.12848373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968234013,0.12948373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968234213,0.12748373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968234413,0.12848373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968235902,0.12948373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968237109,0.12748373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968237318,0.12848373,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968237517,0.0115019,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968237710,0.0115019,86981.0,86980.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968238110,0.12645962,86981.0,86980.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968238612,0.12645962,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968239213,0.12645962,86981.0,86980.0,0.02478053]
["bitfinex-derivatives","BTCF0:USTF0",1763968239425,0.12845962,86981.0,86980.0,0.02478053]
["bitfinex-derivatives","BTCF0:USTF0",1763968240014,0.12845962,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968240409,0.0115036,86968.0,86960.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763968240614,0.0115036,86968.0,86967.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763968241014,0.12647189,86968.0,86967.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763968241812,0.12647189,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968242609,0.12747189,86968.0,86967.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763968242818,0.12747189,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968244118,0.11696829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968245319,0.11596829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968245522,0.11696829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968245916,0.11596829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968246122,0.11696829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968246518,0.11596829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968246724,0.11696829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968247024,0.11596829,86968.0,86967.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763968248220,0.0001725,86976.0,86975.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763968248415,0.0579925,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968248612,0.17297798,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968249220,0.05782,86960.0,86959.0,0.0220625]
["bitfinex-derivatives","BTCF0:USTF0",1763968249418,0.05782,86960.0,86959.0,0.02426053]
["bitfinex-derivatives","BTCF0:USTF0",1763968249624,0.05782,86960.0,86959.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968250017,0.05782,86960.0,86959.0,0.02426053]
["bitfinex-derivatives","BTCF0:USTF0",1763968250218,0.05782,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968251926,0.0703247,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968252126,0.05882,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968252527,0.05782,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968252826,0.0693247,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968254325,0.05782,86960.0,86959.0,0.04555053]
["bitfinex-derivatives","BTCF0:USTF0",1763968254830,0.05782,86968.0,86967.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763968255031,0.05782,86968.0,86967.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968255421,0.17280548,86968.0,86967.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968256320,0.17380548,86968.0,86967.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968260525,0.11582522,86989.0,86967.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968260729,0.04602,86977.0,86976.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763968260931,0.04602,86977.0,86976.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763968261132,0.04484,86983.0,86982.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763968261331,0.02188,86983.0,86982.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968262032,0.0563409,86989.0,86988.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763968262234,0.0563409,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968262737,0.11496565,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968263730,0.02000973,86991.0,86990.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763968263931,0.02000973,86991.0,86990.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968265037,0.02100973,86991.0,86990.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968265233,0.02300973,86991.0,86990.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968266527,0.04488973,86991.0,86990.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968267333,0.18180481,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968267544,0.04484,86981.0,86980.0,0.0440125]
["bitfinex-derivatives","BTCF0:USTF0",1763968267741,0.0563419,86981.0,86980.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968268341,0.0563419,86981.0,86980.0,0.04621053]
["bitfinex-derivatives","BTCF0:USTF0",1763968268849,0.04484,86981.0,86980.0,0.04621053]
["bitfinex-derivatives","BTCF0:USTF0",1763968271163,0.0563419,86981.0,86980.0,0.04621053]
["bitfinex-derivatives","BTCF0:USTF0",1763968271652,0.0563419,86981.0,86980.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968272654,0.02188,86981.0,86980.0,0.04621053]
["bitfinex-derivatives","BTCF0:USTF0",1763968273751,0.01278,86989.0,86988.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763968273752,0.04484,86989.0,86988.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763968273945,0.04484,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968274462,0.15979772,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968274652,0.04484,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968274853,0.04584,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968275161,0.001,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968275357,0.002,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968276852,0.04684,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968278161,0.002,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968279657,0.001,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968279859,0.002,86989.0,86988.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968280058,0.18221315,87010.0,86992.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763968280261,0.0563402,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968280566,0.0563402,86994.0,86993.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763968280870,0.17129792,86994.0,86993.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763968281056,0.17129792,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968281253,0.17129792,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968281854,0.17229792,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968282266,0.17229792,86994.0,86993.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763968282465,0.17229792,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968282666,0.16079772,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968282964,0.16179772,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968283166,0.16179772,86994.0,86993.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763968283359,0.16179772,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968288562,0.16179772,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968288766,0.16179772,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968290472,0.16179772,86994.0,86993.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763968292871,0.16179772,86994.0,86993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968293470,0.16179772,86994.0,86993.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968293771,0.002,86994.0,86993.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968296367,0.02401,86994.0,86993.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968296671,0.002,86994.0,86993.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968300366,0.0564083,87009.0,87008.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763968300673,0.0564083,87009.0,87008.0,0.04146186]
["bitfinex-derivatives","BTCF0:USTF0",1763968300869,0.0564083,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968301267,0.17135941,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968301466,0.17235941,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968301663,0.17235941,87009.0,87008.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968301972,0.17435941,87009.0,87008.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968302164,0.16286111,87009.0,87008.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968302370,0.003,87009.0,87008.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968303077,0.04791,87009.0,87008.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763968304066,0.04791,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968304269,0.04791,87009.0,87008.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763968304475,0.04791,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968304881,0.04791,87009.0,87008.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763968305776,0.04791,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968306079,0.16284129,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968306378,0.0547592,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968306774,0.0547592,87001.0,87000.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763968307576,0.0557592,87001.0,87000.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763968308078,0.0567592,87001.0,87000.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763968309679,0.04526,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968309875,0.002,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968310580,0.02384,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968311079,0.002,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968318288,0.04526,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968319987,0.04426,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968320286,0.04526,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968320984,0.002,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968321583,0.04807,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968321784,0.0595692,87001.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968322691,0.2749918,87020.0,87000.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1763968322989,0.0114991,87002.0,87001.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968323286,0.0114991,87002.0,87001.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763968324081,0.0114986,87007.0,87006.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968324281,0.0114986,87007.0,87006.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763968324885,0.00814753,87020.0,87017.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763968325080,0.00219803,87018.0,87017.0,0.00767328]
["bitfinex-derivatives","BTCF0:USTF0",1763968325285,0.00219803,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968325486,0.11711744,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968326984,0.11811744,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968327180,0.11911744,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968327385,0.00419803,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968327687,0.002,87018.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968330291,0.0114935,87045.0,87017.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1763968330292,0.25574258,87047.0,87031.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763968330487,0.0114948,87035.0,87034.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763968330688,0.00219803,87035.0,87034.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968330889,0.11711744,87035.0,87034.0,0.04368986]
["bitfinex-derivatives","BTCF0:USTF0",1763968331189,0.11711744,87035.0,87034.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968331592,0.0114949,87034.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968331793,0.00219803,87031.0,87030.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763968332189,0.011497,87018.0,87010.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763968332400,0.011497,87018.0,87011.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1763968332597,0.00219803,87012.0,87011.0,0.02239986]
["bitfinex-derivatives","BTCF0:USTF0",1763968333085,0.01369583,87012.0,87011.0,0.02239986]
["bitfinex-derivatives","BTCF0:USTF0",1763968333288,0.0114989,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968333491,0.01369693,87004.0,87003.0,0.04386226]
["bitfinex-derivatives","BTCF0:USTF0",1763968333895,0.12862426,87004.0,87003.0,0.04386226]
["bitfinex-derivatives","BTCF0:USTF0",1763968336199,0.12862426,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968336597,0.21119786,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968336803,0.12862426,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968337200,0.12862426,87004.0,87003.0,0.0220124]
["bitfinex-derivatives","BTCF0:USTF0",1763968337403,0.12962426,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968338298,0.12962426,87004.0,87003.0,0.0220124]
["bitfinex-derivatives","BTCF0:USTF0",1763968338505,0.12962426,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968338694,0.12962426,87004.0,87003.0,0.00073226]
["bitfinex-derivatives","BTCF0:USTF0",1763968338894,0.13062426,87004.0,87003.0,0.00073226]
["bitfinex-derivatives","BTCF0:USTF0",1763968339203,0.13062426,87004.0,87003.0,0.02257226]
["bitfinex-derivatives","BTCF0:USTF0",1763968340991,0.13062426,87004.0,87003.0,0.04386226]
["bitfinex-derivatives","BTCF0:USTF0",1763968341406,0.14534426,87004.0,87003.0,0.01909441]
["bitfinex-derivatives","BTCF0:USTF0",1763968341702,0.0191,87001.0,87000.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763968341902,0.02129803,87001.0,87000.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763968342099,0.02129803,87001.0,87000.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763968342303,0.13623593,87001.0,87000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763968346610,0.0191,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968346809,0.02129803,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968347000,0.00219803,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968347201,0.11713989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968348911,0.11713989,86993.0,86992.0,0.0570224]
["bitfinex-derivatives","BTCF0:USTF0",1763968349409,0.11713989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968349801,0.13623989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968352604,0.11713989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968355308,0.12668989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968355509,0.13623989,86993.0,86992.0,0.0560224]
["bitfinex-derivatives","BTCF0:USTF0",1763968358509,0.13623989,86993.0,86992.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763968359112,0.0306026,86976.0,86975.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968359317,0.03280063,86976.0,86975.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968359508,0.0306035,86969.0,86968.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968359703,0.0115052,86957.0,86954.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763968359917,0.02129803,86955.0,86954.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763968361218,0.03786222,86955.0,86954.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763968361717,0.01876222,86955.0,86954.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763968362113,0.01876222,86955.0,86954.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1763968364819,0.03586222,86955.0,86954.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1763968365015,0.15086489,86955.0,86954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763968365722,0.0171,86948.0,86947.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968365914,0.0286098,86921.0,86920.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763968366225,0.03080783,86921.0,86920.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763968366425,0.1343007,86921.0,86920.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763968367725,0.1323007,86921.0,86920.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763968368112,0.1172007,86921.0,86920.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1763968368318,0.1172007,86921.0,86920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1763968368619,0.1303007,86921.0,86920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1763968372920,0.1237507,86921.0,86920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1763968373123,0.1303007,86921.0,86920.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1763968374828,0.1303007,86921.0,86920.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763968375229,0.1303007,86921.0,86920.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763968375528,0.1303007,86921.0,86920.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763968375721,0.1237507,86921.0,86920.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763968376529,0.1237507,86921.0,86920.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763968376917,0.11500267,86921.0,86920.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763968377122,0.0001725,86929.0,86928.0,0.0562589]
["bitfinex-derivatives","BTCF0:USTF0",1763968377331,0.00237053,86929.0,86928.0,0.0562589]
["bitfinex-derivatives","BTCF0:USTF0",1763968377531,0.0001725,86929.0,86928.0,0.0562589]
["bitfinex-derivatives","BTCF0:USTF0",1763968384025,0.02311419,86955.0,86954.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763968384225,0.02680333,86955.0,86954.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968384634,0.15831356,86955.0,86954.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968385133,0.14680826,86955.0,86954.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968385328,0.14680826,86955.0,86954.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763968385633,0.14680826,86955.0,86947.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763968385634,0.0131,86948.0,86947.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763968385838,0.02680433,86948.0,86947.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763968386437,0.141807,86948.0,86947.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763968386730,0.1313007,86948.0,86947.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968387030,0.1323007,86948.0,86947.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968390531,0.0246064,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968390736,0.02680443,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968390926,0.02680443,86947.0,86946.0,0.0227525]
["bitfinex-derivatives","BTCF0:USTF0",1763968391131,0.14181636,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968391338,0.14181636,86947.0,86946.0,0.0227525]
["bitfinex-derivatives","BTCF0:USTF0",1763968391635,0.14181636,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968391936,0.14281636,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968392437,0.14281636,86947.0,86946.0,0.0227525]
["bitfinex-derivatives","BTCF0:USTF0",1763968393032,0.13230996,86947.0,86946.0,0.0460425]
["bitfinex-derivatives","BTCF0:USTF0",1763968393430,0.13230996,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968393630,0.00073266,86947.0,86946.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968393840,0.11574591,86947.0,86946.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968395441,0.11574591,86947.0,86946.0,0.02495053]
["bitfinex-derivatives","BTCF0:USTF0",1763968395640,0.11574591,86947.0,86946.0,0.04824053]
["bitfinex-derivatives","BTCF0:USTF0",1763968398339,0.11574591,86947.0,86946.0,0.02495053]
["bitfinex-derivatives","BTCF0:USTF0",1763968398536,0.11574591,86947.0,86946.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763968398840,0.11574591,86947.0,86933.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763968398841,0.51574591,86947.0,86926.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968399044,0.0115085,86932.0,86927.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968399245,0.14570666,86936.0,86927.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968399246,0.00073266,86928.0,86927.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968399830,0.11577105,86928.0,86927.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968405349,0.0001725,86936.0,86935.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763968405647,0.0001725,86936.0,86935.0,0.05957603]
["bitfinex-derivatives","BTCF0:USTF0",1763968406151,0.0115062,86949.0,86948.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763968406445,0.01223886,86949.0,86948.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968406952,0.12724946,86949.0,86948.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763968407339,0.12724946,86949.0,86948.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763968407535,0.12724946,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968407948,0.0115072,86941.0,86940.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763968408148,0.01344372,86941.0,86940.0,0.05963418]
["bitfinex-derivatives","BTCF0:USTF0",1763968408645,0.12845432,86941.0,86940.0,0.05963418]
["bitfinex-derivatives","BTCF0:USTF0",1763968409246,0.12845432,86941.0,86940.0,0.03634418]
["bitfinex-derivatives","BTCF0:USTF0",1763968409648,0.13045432,86941.0,86940.0,0.05963418]
["bitfinex-derivatives","BTCF0:USTF0",1763968410849,0.011508,86935.0,86934.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763968411046,0.011508,86935.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968411047,0.01344452,86935.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968411547,0.0115082,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968411746,0.01344472,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968412249,0.12847517,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968415753,0.12847517,86933.0,86932.0,0.0453825]
["bitfinex-derivatives","BTCF0:USTF0",1763968416048,0.14938697,86933.0,86932.0,0.04275804]
["bitfinex-derivatives","BTCF0:USTF0",1763968417649,0.11696697,86933.0,86932.0,0.04275804]
["bitfinex-derivatives","BTCF0:USTF0",1763968417839,0.15628697,86933.0,86932.0,0.04275804]
["bitfinex-derivatives","BTCF0:USTF0",1763968420049,0.13662697,86933.0,86932.0,0.04275804]
["bitfinex-derivatives","BTCF0:USTF0",1763968420243,0.26723925,86960.0,86943.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763968420244,0.0508268,86944.0,86943.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763968420553,0.16779509,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968421459,0.16779509,86944.0,86943.0,0.00099418]
["bitfinex-derivatives","BTCF0:USTF0",1763968422046,0.16779509,86944.0,86943.0,0.02358418]
["bitfinex-derivatives","BTCF0:USTF0",1763968422747,0.16779509,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968423057,0.16879509,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968423259,0.15728829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968424047,0.13862829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968424247,0.11896829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968425056,0.15828829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968425457,0.13862829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968425856,0.15828829,86944.0,86943.0,0.04620418]
["bitfinex-derivatives","BTCF0:USTF0",1763968426250,0.0508281,86934.0,86933.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763968426449,0.05276462,86934.0,86933.0,0.05898418]
["bitfinex-derivatives","BTCF0:USTF0",1763968426853,0.16779507,86934.0,86933.0,0.02339418]
["bitfinex-derivatives","BTCF0:USTF0",1763968427260,0.0508293,86925.0,86924.0,0.0225725]
["bitfinex-derivatives","BTCF0:USTF0",1763968427464,0.05276582,86925.0,86924.0,0.02356668]
["bitfinex-derivatives","BTCF0:USTF0",1763968427657,0.05276582,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968427959,0.16780818,86925.0,86924.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1763968428148,0.15629888,86925.0,86924.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1763968428355,0.11697888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968428957,0.13663888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968429358,0.11697888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968429756,0.11697888,86925.0,86924.0,0.05739608]
["bitfinex-derivatives","BTCF0:USTF0",1763968430263,0.11697888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968432168,0.15629888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968433668,0.15629888,86925.0,86924.0,0.02356668]
["bitfinex-derivatives","BTCF0:USTF0",1763968433858,0.15629888,86925.0,86924.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1763968435060,0.15629888,86925.0,86924.0,0.04588668]
["bitfinex-derivatives","BTCF0:USTF0",1763968440364,0.15629888,86925.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763968440563,0.0508327,86899.0,86898.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763968440768,0.03932,86893.0,86892.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763968441070,0.04125652,86893.0,86892.0,0.08200418]
["bitfinex-derivatives","BTCF0:USTF0",1763968441863,0.00193652,86893.0,86892.0,0.08400418]
["bitfinex-derivatives","BTCF0:USTF0",1763968442673,0.00093652,86893.0,86892.0,0.08400418]
["bitfinex-derivatives","BTCF0:USTF0",1763968443367,0.05100522,86901.0,86900.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763968443559,0.04042914,86901.0,86900.0,0.04631418]
["bitfinex-derivatives","BTCF0:USTF0",1763968444065,0.15550327,86901.0,86900.0,0.04631418]
["bitfinex-derivatives","BTCF0:USTF0",1763968444571,0.15550327,86901.0,86900.0,0.04831418]
["bitfinex-derivatives","BTCF0:USTF0",1763968445669,0.15550327,86901.0,86900.0,0.04931418]
["bitfinex-derivatives","BTCF0:USTF0",1763968448971,0.15550327,86901.0,86900.0,0.00499418]
["bitfinex-derivatives","BTCF0:USTF0",1763968450364,0.15550327,86901.0,86900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763968450571,0.15550327,86901.0,86900.0,0.04931418]
["bitfinex-derivatives","BTCF0:USTF0",1763968450875,0.15550327,86901.0,86900.0,0.02818418]
["bitfinex-derivatives","BTCF0:USTF0",1763968451074,0.15550327,86901.0,86900.0,0.00499418]
["bitfinex-derivatives","BTCF0:USTF0",1763968451377,0.15550327,86901.0,86900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763968452081,0.15550327,86901.0,86900.0,0.00499418]
["bitfinex-derivatives","BTCF0:USTF0",1763968452470,0.0508335,86893.0,86892.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763968452781,0.05177002,86893.0,86892.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1763968452977,0.04025652,86893.0,86892.0,0.04800418]
["bitfinex-derivatives","BTCF0:USTF0",1763968453181,0.13568125,86893.0,86892.0,0.04800418]
["bitfinex-derivatives","BTCF0:USTF0",1763968453875,0.13568125,86893.0,86892.0,0.05000418]
["bitfinex-derivatives","BTCF0:USTF0",1763968454671,0.13568125,86893.0,86892.0,0.05100418]
["bitfinex-derivatives","BTCF0:USTF0",1763968455582,0.13568125,86893.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968457379,0.3479774,86910.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968457681,0.11508473,86893.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968457874,0.0115133,86895.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968458076,0.0115135,86893.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968458584,0.12658697,86893.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968459183,0.12658697,86893.0,86892.0,0.00568418]
["bitfinex-derivatives","BTCF0:USTF0",1763968459387,0.12658697,86893.0,86892.0,0.00668418]
["bitfinex-derivatives","BTCF0:USTF0",1763968460182,0.12658697,86893.0,86892.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1763968461195,0.0115146,86885.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968461888,0.12659933,86885.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968462494,0.12659933,86885.0,86884.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1763968462889,0.12659933,86885.0,86884.0,0.04069262]
["bitfinex-derivatives","BTCF0:USTF0",1763968464399,0.12659933,86885.0,86884.0,0.01750262]
["bitfinex-derivatives","BTCF0:USTF0",1763968464584,0.11508473,86885.0,86884.0,0.06402065]
["bitfinex-derivatives","BTCF0:USTF0",1763968464893,0.0115145,86886.0,86885.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763968465102,0.0115145,86886.0,86885.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763968465892,0.12660982,86886.0,86885.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763968466196,0.12660982,86886.0,86885.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968466396,0.12660982,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763968466989,0.12660982,86886.0,86885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763968467391,0.12660982,86886.0,86885.0,0.00135223]
["bitfinex-derivatives","BTCF0:USTF0",1763968470708,0.12660982,86886.0,86885.0,0.04773223]
["bitfinex-derivatives","BTCF0:USTF0",1763968471001,0.12660982,86886.0,86885.0,0.04993026]
["bitfinex-derivatives","BTCF0:USTF0",1763968475203,0.11509532,86886.0,86885.0,0.04993026]
["bitfinex-derivatives","BTCF0:USTF0",1763968475504,0.0115142,86888.0,86887.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763968475694,0.0115142,86888.0,86887.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968476097,0.12660555,86888.0,86887.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968476698,0.12660555,86888.0,86887.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763968477200,0.11509135,86888.0,86887.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763968477602,0.0115131,86897.0,86896.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763968477804,0.0115131,86897.0,86896.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968478000,0.12660445,86897.0,86896.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968478301,0.12660445,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968478500,0.12660445,86897.0,86896.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763968479407,0.12660445,86897.0,86896.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763968479708,0.12660445,86897.0,86896.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763968480613,0.11509135,86897.0,86896.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763968481012,0.00017262,86901.0,86900.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763968481306,0.00017262,86901.0,86900.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968481506,0.11525205,86901.0,86900.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763968482902,0.11525205,86901.0,86900.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763968483297,0.12807205,86901.0,86900.0,0.02240111]
["bitfinex-derivatives","BTCF0:USTF0",1763968483502,0.12807205,86901.0,86900.0,0.04363111]
["bitfinex-derivatives","BTCF0:USTF0",1763968483808,0.12807205,86901.0,86900.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763968484007,0.12807205,86901.0,86900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968484309,0.12807205,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763968485707,0.12807205,86901.0,86900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968485915,0.12807205,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763968487310,0.0208,86885.0,86884.0,0.05777262]
["bitfinex-derivatives","BTCF0:USTF0",1763968487712,0.0208,86885.0,86884.0,0.05997065]
["bitfinex-derivatives","BTCF0:USTF0",1763968487914,0.13587413,86885.0,86884.0,0.05997065]
["bitfinex-derivatives","BTCF0:USTF0",1763968488104,0.14738873,86885.0,86884.0,0.05997065]
["bitfinex-derivatives","BTCF0:USTF0",1763968488813,0.14738873,86885.0,86884.0,0.06097065]
["bitfinex-derivatives","BTCF0:USTF0",1763968489113,0.14738873,86885.0,86884.0,0.06297065]
["bitfinex-derivatives","BTCF0:USTF0",1763968491309,0.14738873,86885.0,86884.0,0.03674912]
["bitfinex-derivatives","BTCF0:USTF0",1763968491507,0.13777413,86885.0,86884.0,0.03674912]
["bitfinex-derivatives","BTCF0:USTF0",1763968491908,0.15984413,86885.0,86884.0,0.03674912]
["bitfinex-derivatives","BTCF0:USTF0",1763968492307,0.11507413,86885.0,86884.0,0.03674912]
["bitfinex-derivatives","BTCF0:USTF0",1763968492507,0.13777413,86885.0,86884.0,0.03674912]
["bitfinex-derivatives","BTCF0:USTF0",1763968492715,0.10487995,86898.0,86897.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763968492903,0.0227,86898.0,86897.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763968493103,0.04477,86898.0,86897.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763968493307,0.15986532,86898.0,86897.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763968494120,0.15986532,86898.0,86897.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763968494418,0.11509532,86898.0,86897.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763968494807,0.11509532,86898.0,86897.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763968498016,0.18196,86919.0,86897.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763968498017,0.08217995,86922.0,86897.0,0.40419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968498312,0.01133,86940.0,86931.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763968498615,0.01133,86940.0,86912.0,0.32291166]
["bitfinex-derivatives","BTCF0:USTF0",1763968498616,0.0561,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968499318,0.17112251,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968499921,0.17312251,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968500308,0.18262981,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968500508,0.18362981,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968500819,0.04425,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968501023,0.04425,86932.0,86931.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763968501322,0.03382,86940.0,86931.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763968501515,0.01233,86940.0,86938.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763968501723,0.01233,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968502523,0.05437,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968502718,0.01133,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968503314,0.05437,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968503522,0.16939251,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968503823,0.04304,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968504323,0.02149,86932.0,86931.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763968504719,0.04304,86933.0,86932.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763968504909,0.04304,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968505821,0.04404,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968506818,0.0545484,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968507527,0.16958017,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968509222,0.17058017,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968509418,0.15907177,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968509622,0.15907177,86932.0,86931.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763968510023,0.15907177,86932.0,86931.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968510321,0.15907177,86932.0,86907.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763968510322,0.04304,86908.0,86907.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763968510617,0.04304,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968511812,0.04304,86908.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968511813,0.04304,86900.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968512418,0.15810486,86900.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968513913,0.15810486,86900.0,86899.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1763968516618,0.15810486,86900.0,86899.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763968516823,0.05661,86868.0,86852.0,0.03102954]
["bitfinex-derivatives","BTCF0:USTF0",1763968517023,0.05661,86868.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968518620,0.05661,86868.0,86867.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763968519722,0.05661,86868.0,86867.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763968520627,0.0681269,86868.0,86867.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763968520818,0.0681269,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763968521333,0.05661,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763968521534,0.05661,86868.0,86867.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763968524332,0.04304,86860.0,86859.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1763968525130,0.04304,86860.0,86859.0,0.0023136]
["bitfinex-derivatives","BTCF0:USTF0",1763968525525,0.04304,86860.0,86859.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1763968527036,0.0613235,86860.0,86859.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1763968528028,0.04304,86838.0,86835.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1763968528233,0.01357,86840.0,86837.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763968528432,0.01357,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968528829,0.05661,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968529034,0.04304,86825.0,86824.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1763968529233,0.04304,86825.0,86824.0,0.00230786]
["bitfinex-derivatives","BTCF0:USTF0",1763968530033,0.04304,86829.0,86828.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763968530342,0.04304,86829.0,86828.0,0.01372013]
["bitfinex-derivatives","BTCF0:USTF0",1763968531438,0.04304,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968531938,0.01357,86832.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968532239,0.01357,86840.0,86839.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1763968532240,0.0586,86840.0,86839.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1763968532436,0.0586,86840.0,86839.0,0.01283803]
["bitfinex-derivatives","BTCF0:USTF0",1763968532738,0.04528,86840.0,86839.0,0.01283803]
["bitfinex-derivatives","BTCF0:USTF0",1763968533236,0.0586,86840.0,86839.0,0.01283803]
["bitfinex-derivatives","BTCF0:USTF0",1763968533441,0.0586,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968533628,0.04528,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968534341,0.0586,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968534835,0.0596,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968536235,0.0596,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968536434,0.001,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968537544,0.04628,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968539244,0.001,86840.0,86839.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968540638,0.00017272,86848.0,86847.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1763968540834,0.00017272,86848.0,86847.0,0.05744763]
["bitfinex-derivatives","BTCF0:USTF0",1763968541443,0.06179565,86860.0,86859.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1763968541747,0.04528,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968542433,0.06246817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968543537,0.06346817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968543746,0.06446817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968544136,0.06346817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968544336,0.06446817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968545251,0.01918817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968545643,0.06348817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968545841,0.04117817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968546041,0.06348817,86860.0,86859.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763968546948,0.07500607,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968547242,0.07500607,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968547243,0.06348817,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968547840,0.01918817,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968549048,0.06248817,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968549946,0.01818817,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968550137,0.00752004,86860.0,86859.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968550343,0.00017272,86868.0,86867.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763968550553,0.00914838,86868.0,86867.0,0.05714503]
["bitfinex-derivatives","BTCF0:USTF0",1763968550744,0.05762,86888.0,86887.0,0.0325443]
["bitfinex-derivatives","BTCF0:USTF0",1763968550945,0.05762,86888.0,86887.0,0.03474233]
["bitfinex-derivatives","BTCF0:USTF0",1763968551252,0.05762,86888.0,86887.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763968551550,0.17271135,86888.0,86887.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763968552046,0.191384,86888.0,86887.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763968552252,0.191384,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968552448,0.191384,86888.0,86887.0,0.03474233]
["bitfinex-derivatives","BTCF0:USTF0",1763968552640,0.07729265,86888.0,86887.0,0.05714233]
["bitfinex-derivatives","BTCF0:USTF0",1763968553251,0.07529265,86888.0,86887.0,0.05714233]
["bitfinex-derivatives","BTCF0:USTF0",1763968553440,0.07729265,86888.0,86887.0,0.05714233]
["bitfinex-derivatives","BTCF0:USTF0",1763968554242,0.07729265,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968554243,0.08880685,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968556851,0.07729265,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968557045,0.07729265,86888.0,86887.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763968557455,0.2289167,86910.0,86895.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763968557757,0.03722,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968558150,0.06528281,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968558548,0.18036224,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968559659,0.18336224,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968560858,0.13462924,86897.0,86896.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763968561153,0.15423924,86897.0,86896.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763968561355,0.17284924,86897.0,86896.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763968561552,0.17284924,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968562759,0.16984924,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968562962,0.17184924,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968563359,0.16984924,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968563559,0.17184924,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968563858,0.03722,86880.0,86873.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763968564050,0.03722,86880.0,86879.0,0.04772075]
["bitfinex-derivatives","BTCF0:USTF0",1763968564862,0.03822,86880.0,86879.0,0.05923615]
["bitfinex-derivatives","BTCF0:USTF0",1763968565061,0.03822,86880.0,86879.0,0.04772075]
["bitfinex-derivatives","BTCF0:USTF0",1763968566252,0.03722,86880.0,86879.0,0.04772075]
["bitfinex-derivatives","BTCF0:USTF0",1763968566459,0.03822,86880.0,86879.0,0.04772075]
["bitfinex-derivatives","BTCF0:USTF0",1763968566858,0.01961,86880.0,86879.0,0.04772075]
["bitfinex-derivatives","BTCF0:USTF0",1763968567159,0.01861,86885.0,86884.0,0.0568646]
["bitfinex-derivatives","BTCF0:USTF0",1763968567350,0.0301231,86897.0,86896.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763968567554,0.0487331,86897.0,86896.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968567754,0.12808836,86897.0,86896.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968569357,0.01298641,86897.0,86896.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968569579,0.0115107,86915.0,86904.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763968569864,0.0115107,86915.0,86904.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968570164,0.11525205,86905.0,86904.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968570362,0.16910063,86905.0,86904.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968571757,0.17010063,86905.0,86904.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763968575970,0.17010063,86905.0,86904.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968578572,0.17010063,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968579460,0.13288063,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968580667,0.0178012,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968581572,0.0550212,86905.0,86904.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968581775,0.0550212,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968582476,0.0550212,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968583873,0.0178012,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968587173,0.0550212,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968588484,0.0550212,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968588680,0.0550212,86905.0,86904.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763968588883,0.0550212,86905.0,86904.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763968591385,0.0550212,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968591587,0.03722,86896.0,86890.0,0.03100067]
["bitfinex-derivatives","BTCF0:USTF0",1763968591785,0.03722,86887.0,86886.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763968591987,0.03722,86887.0,86886.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763968595784,0.03822,86887.0,86886.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763968596690,0.03822,86887.0,86886.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763968597693,0.03722,86887.0,86886.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763968598192,0.03722,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968598785,0.16382697,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968599496,0.0487353,86880.0,86879.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763968599887,0.03722,86880.0,86879.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763968600080,0.15231267,86880.0,86879.0,0.04601075]
["bitfinex-derivatives","BTCF0:USTF0",1763968600486,0.15331267,86880.0,86879.0,0.04601075]
["bitfinex-derivatives","BTCF0:USTF0",1763968602195,0.15331267,86880.0,86879.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1763968602693,0.15331267,86880.0,86879.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763968603896,0.15331267,86880.0,86857.0,0.03100067]
["bitfinex-derivatives","BTCF0:USTF0",1763968603897,0.03722,86865.0,86857.0,0.03100067]
["bitfinex-derivatives","BTCF0:USTF0",1763968604091,0.03722,86858.0,86857.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763968604291,0.03722,86858.0,86857.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763968604992,0.15234646,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968605398,0.0487392,86850.0,86849.0,0.02208262]
["bitfinex-derivatives","BTCF0:USTF0",1763968605698,0.0487392,86850.0,86849.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763968605896,0.0487392,86850.0,86849.0,0.02428065]
["bitfinex-derivatives","BTCF0:USTF0",1763968606093,0.1638703,86850.0,86849.0,0.02428065]
["bitfinex-derivatives","BTCF0:USTF0",1763968606496,0.1523511,86850.0,86849.0,0.05908065]
["bitfinex-derivatives","BTCF0:USTF0",1763968606891,0.1523511,86850.0,86849.0,0.06008065]
["bitfinex-derivatives","BTCF0:USTF0",1763968607397,0.0487374,86865.0,86864.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763968607602,0.03722,86865.0,86864.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763968607803,0.00017262,86866.0,86865.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763968607991,0.00017262,86866.0,86865.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763968608187,0.13392433,86866.0,86865.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763968608491,0.15253433,86866.0,86865.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763968611398,0.16405143,86866.0,86865.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763968611802,0.0487392,86850.0,86849.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763968612495,0.0487392,86850.0,86832.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763968612496,0.0487415,86833.0,86832.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763968612695,0.0487415,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968613103,0.16388321,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968613500,0.16388321,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968613699,0.15236171,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968613895,0.15136171,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968614095,0.15136171,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968614299,0.15136171,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968616204,0.15136171,86833.0,86832.0,0.03650803]
["bitfinex-derivatives","BTCF0:USTF0",1763968616400,0.15136171,86833.0,86832.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763968620601,0.15136171,86833.0,86830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1763968620802,0.03522,86831.0,86830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1763968621411,0.15038425,86831.0,86830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1763968621812,0.15038425,86831.0,86830.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763968622007,0.15038425,86831.0,86830.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763968623012,0.15038425,86831.0,86830.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1763968623222,0.15038425,86831.0,86830.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763968625314,0.13277425,86831.0,86830.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763968625612,0.11516425,86831.0,86830.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763968625816,0.03539273,86841.0,86840.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968626014,0.01778273,86841.0,86840.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968626315,0.0115175,86863.0,86848.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763968626520,0.03522,86863.0,86862.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763968626716,0.01761,86863.0,86862.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968627215,0.15037364,86863.0,86862.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763968627417,0.0467394,86849.0,86848.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968627619,0.0467394,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968628020,0.16186387,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968628514,0.00017273,86857.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968628515,0.00017273,86857.0,86856.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763968628715,0.00017273,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968631735,0.03539273,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968632227,0.15052516,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968632834,0.15052516,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968633334,0.15052516,86857.0,86856.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763968633635,0.00017273,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968637129,0.03539273,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968637437,0.15052516,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968637935,0.15052516,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968639130,0.00017273,86857.0,86856.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968639441,0.08217995,86888.0,86869.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763968639634,0.01263,86895.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968639938,0.11513243,86877.0,86876.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763968640239,0.03558,86878.0,86877.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968640437,0.0470946,86885.0,86884.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763968640637,0.00017273,86886.0,86885.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763968640834,0.00017273,86886.0,86885.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968641340,0.11527865,86886.0,86885.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968641635,0.00017273,86886.0,86885.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968642031,0.00117273,86886.0,86885.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968642432,0.00017273,86886.0,86885.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968643240,0.04610058,86905.0,86904.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763968643441,0.029472,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968643640,0.047432,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968643840,0.162526,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968644037,0.16892742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968644240,0.13300742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968644631,0.13400742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968645936,0.15196742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968646238,0.13400742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968647738,0.18143942,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968648638,0.16992742,86905.0,86904.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763968649044,0.00017263,86913.0,86912.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1763968649239,0.00017263,86913.0,86912.0,0.05632903]
["bitfinex-derivatives","BTCF0:USTF0",1763968649444,0.07379327,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968649645,0.06228237,86913.0,86912.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763968650142,0.07479327,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968650344,0.18985151,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968650541,0.19085151,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968651145,0.17934061,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968651343,0.17934061,86913.0,86912.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763968651741,0.17934061,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968651742,0.19584151,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968651941,0.0437,86897.0,86896.0,0.04607263]
["bitfinex-derivatives","BTCF0:USTF0",1763968652145,0.0437,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968653445,0.0437,86897.0,86896.0,0.05978376]
["bitfinex-derivatives","BTCF0:USTF0",1763968653744,0.0437,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968654046,0.0437,86897.0,86896.0,0.02498066]
["bitfinex-derivatives","BTCF0:USTF0",1763968655039,0.0437,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968657653,0.0552117,86908.0,86907.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763968657946,0.0437,86908.0,86907.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763968658541,0.15876486,86908.0,86907.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763968659142,0.15876486,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968660047,0.15976486,86908.0,86907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968660841,0.15976486,86908.0,86896.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763968660842,0.0437,86897.0,86896.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763968661053,0.0437,86897.0,86896.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763968661446,0.0437,86897.0,86896.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763968661447,0.15876486,86897.0,86896.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763968662250,0.15876486,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968662457,0.17027786,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968663254,0.17127786,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968663848,0.15976486,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968664256,0.13755486,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968664555,0.11506486,86897.0,86896.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1763968665957,0.0437,86910.0,86909.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763968666258,0.0437,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968666849,0.15876221,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968667254,0.15976221,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968667458,0.16076221,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968667852,0.15976221,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968668058,0.16076221,86910.0,86909.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763968670253,0.16076221,86910.0,86909.0,0.02188509]
["bitfinex-derivatives","BTCF0:USTF0",1763968670458,0.16076221,86910.0,86909.0,0.04300509]
["bitfinex-derivatives","BTCF0:USTF0",1763968671461,0.16076221,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968671760,0.04532,86897.0,86896.0,0.04439263]
["bitfinex-derivatives","BTCF0:USTF0",1763968671952,0.04532,86897.0,86896.0,0.04659066]
["bitfinex-derivatives","BTCF0:USTF0",1763968672756,0.04532,86897.0,86896.0,0.02349066]
["bitfinex-derivatives","BTCF0:USTF0",1763968672958,0.04532,86897.0,86896.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763968675264,0.0568318,86907.0,86906.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763968675562,0.0568318,86907.0,86906.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763968675761,0.0568318,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968675955,0.17191123,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968676156,0.0470518,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968676463,0.16313123,86907.0,86906.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763968677161,0.16413123,86907.0,86906.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763968678459,0.16532926,86907.0,86906.0,0.0422158]
["bitfinex-derivatives","BTCF0:USTF0",1763968678669,0.16632926,86907.0,86906.0,0.0422158]
["bitfinex-derivatives","BTCF0:USTF0",1763968678867,0.16632926,86907.0,86906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968679061,0.16532926,86907.0,86906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968679267,0.16632926,86907.0,86906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968679462,0.056833,86897.0,86896.0,0.04439263]
["bitfinex-derivatives","BTCF0:USTF0",1763968679662,0.05903103,86897.0,86896.0,0.0451253]
["bitfinex-derivatives","BTCF0:USTF0",1763968679862,0.05903103,86897.0,86896.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1763968680666,0.00219803,86897.0,86896.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1763968680865,0.04779,86907.0,86906.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968681064,0.02737803,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968681365,0.04898803,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968681567,0.16406746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968681864,0.16306746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968682567,0.16406746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968683267,0.16506746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968684165,0.16406746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968684665,0.14145746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968684869,0.11827746,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968685966,0.001,86907.0,86906.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968686366,0.01754237,86913.0,86912.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1763968686562,0.01754237,86913.0,86912.0,0.06767367]
["bitfinex-derivatives","BTCF0:USTF0",1763968686963,0.01754237,86913.0,86912.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1763968687461,0.01854237,86913.0,86912.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1763968688072,0.01954237,86913.0,86912.0,0.05616267]
["bitfinex-derivatives","BTCF0:USTF0",1763968688665,0.08267972,86931.0,86930.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968688871,0.04579,86946.0,86945.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968689071,0.04579,86931.0,86930.0,0.07365768]
["bitfinex-derivatives","BTCF0:USTF0",1763968689372,0.05949653,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968690072,0.06078819,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968691876,0.02411152,86947.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968692066,0.0401885,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968692560,0.0401885,86931.0,86930.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968692561,0.02868,86931.0,86930.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763968694080,0.04724315,86946.0,86945.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968694269,0.01856315,86946.0,86945.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968694462,0.011504,86965.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968694665,0.01865653,86967.0,86949.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763968694967,0.0401837,86967.0,86966.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968695169,0.02868,86967.0,86966.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968695470,0.16190123,86967.0,86966.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968695861,0.14889354,86991.0,86990.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763968696067,0.04579,86991.0,86990.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968696470,0.04579,87002.0,87001.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968696772,0.04579,86986.0,86985.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1763968696974,0.04579,86986.0,86985.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1763968697273,0.04579,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968697473,0.16074508,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968697683,0.16074508,86986.0,86982.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763968697684,0.04579,86983.0,86982.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1763968697872,0.04579,86983.0,86982.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968698274,0.16075168,86983.0,86982.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968698872,0.16175168,86983.0,86982.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968699072,0.16175168,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968699470,0.11596168,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968699675,0.11696168,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968700677,0.002,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968700881,0.04779,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968701074,0.04936405,86983.0,86982.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968701274,0.00357405,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968702475,0.04936405,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968702879,0.00357405,86983.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968703279,0.01868213,87002.0,86982.0,0.04512055]
["bitfinex-derivatives","BTCF0:USTF0",1763968703280,0.01868213,87002.0,87001.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763968703474,0.0114988,87005.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968703686,0.04579,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968703985,0.06363396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968704481,0.1785745,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968704682,0.1785745,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968705184,0.1815745,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968705580,0.1357845,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968705972,0.1815745,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968707380,0.1357845,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968707778,0.02084396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968708582,0.06663396,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968708776,0.1815745,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968708979,0.1815745,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968709392,0.02084396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968711990,0.06708396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968712587,0.02084396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968712793,0.01984396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968712988,0.02084396,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968713188,0.02042206,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968713388,0.02242206,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968714096,0.06866206,87002.0,87001.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763968714301,0.06766206,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968714591,0.06866206,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968715387,0.06666206,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968715588,0.06766206,87002.0,87001.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763968715995,0.06566206,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968716190,0.1806026,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968716592,0.1806026,87002.0,87001.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968718096,0.1806026,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968719291,0.04624,86989.0,86988.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763968719591,0.0577399,86997.0,86996.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763968719793,0.0577399,86997.0,86996.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763968720000,0.0577399,86997.0,86996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968720195,0.059318,86997.0,86996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968720396,0.17427572,86997.0,86996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968720899,0.04624,86983.0,86982.0,0.04568252]
["bitfinex-derivatives","BTCF0:USTF0",1763968721097,0.04624,86983.0,86982.0,0.02469055]
["bitfinex-derivatives","BTCF0:USTF0",1763968721297,0.0478181,86983.0,86982.0,0.02469055]
["bitfinex-derivatives","BTCF0:USTF0",1763968721496,0.0468181,86983.0,86982.0,0.02469055]
["bitfinex-derivatives","BTCF0:USTF0",1763968721691,0.16178375,86983.0,86982.0,0.02469055]
["bitfinex-derivatives","BTCF0:USTF0",1763968722096,0.16178375,86983.0,86982.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1763968722402,0.0015781,86983.0,86982.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1763968722591,0.01784396,87002.0,87001.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763968722592,0.06408396,87002.0,87001.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763968722793,0.0114974,87015.0,87003.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763968722998,0.0114968,87020.0,87006.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763968723304,0.04624,87019.0,87018.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763968723491,0.0187872,87020.0,87019.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763968723689,0.15636,87032.0,87020.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763968723690,0.0114954,87030.0,87020.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763968723895,0.01858048,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968724101,0.00157377,87030.0,87029.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968725406,0.00457377,87030.0,87029.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968726205,3.77e-06,87030.0,87029.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968727001,3.77e-06,87030.0,87029.0,0.07840867]
["bitfinex-derivatives","BTCF0:USTF0",1763968727198,3.77e-06,87030.0,87029.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968727398,0.00100377,87030.0,87029.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763968727599,0.0114926,87052.0,87032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763968727803,0.0575926,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968728306,0.17249616,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968728602,0.17249616,87052.0,87051.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763968728796,0.11490356,87052.0,87051.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763968729000,4.82e-06,87053.0,87052.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763968729200,0.18193086,87090.0,87054.0,0.0248022]
["bitfinex-derivatives","BTCF0:USTF0",1763968729397,0.18193086,87080.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968729597,0.0575909,87065.0,87064.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763968729792,0.0575909,87065.0,87064.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763968729993,0.0710609,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968730202,0.20500097,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968730602,0.0575915,87060.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763968730806,0.0575915,87060.0,87059.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968731303,0.17244887,87060.0,87059.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968731893,0.11585737,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968732099,0.001,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968732402,0.0481,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968734294,0.02503,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968734496,0.002,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968735504,0.001,87060.0,87059.0,0.04483034]
["bitfinex-derivatives","BTCF0:USTF0",1763968736403,0.01909061,87065.0,87064.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763968736603,0.0114899,87072.0,87064.0,0.04308537]
["bitfinex-derivatives","BTCF0:USTF0",1763968736805,0.05957,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968737018,0.17442737,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968738413,0.17542737,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968739913,0.16295737,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968740114,0.16295737,87065.0,87064.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763968740515,0.002,87065.0,87064.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763968741406,0.001,87065.0,87064.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763968742418,0.04589,87065.0,87064.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763968742616,0.04589,87065.0,87064.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763968742914,0.05638,87071.0,87070.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763968743114,0.05638,87071.0,87070.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968743316,0.17123737,87071.0,87070.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763968743515,0.01834653,87072.0,87071.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968743813,0.0114895,87075.0,87071.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968744018,0.05333368,87075.0,87074.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763968744208,0.02306,87075.0,87074.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968744414,0.02306,87080.0,87079.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968744609,0.02306,87080.0,87079.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968745322,0.01835688,87080.0,87079.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968745621,0.07052,87104.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968745815,0.02645178,87098.0,87080.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763968746015,0.05276,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968746222,0.0642464,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968746421,0.18065635,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968746919,0.20062379,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968747125,0.20362379,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968747919,0.0563787,87081.0,87080.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763968748124,0.0563787,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968748325,0.05795106,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968748527,0.04646236,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968748723,0.002,87098.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968749020,0.0114886,87082.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968749621,0.11683627,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968750017,0.11583627,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968750330,0.11483627,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968750729,0.11583627,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968751221,0.11583627,87081.0,87080.0,0.04701034]
["bitfinex-derivatives","BTCF0:USTF0",1763968751725,0.11583627,87081.0,87080.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763968752022,0.11583627,87081.0,87080.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763968752324,0.11683627,87081.0,87080.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763968754830,0.11683627,87081.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968755031,0.0114907,87066.0,87062.0,0.02894803]
["bitfinex-derivatives","BTCF0:USTF0",1763968755235,0.0114907,87066.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968755434,0.0114902,87070.0,87069.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968755730,0.0114911,87063.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968755938,0.0114911,87063.0,87062.0,0.00679803]
["bitfinex-derivatives","BTCF0:USTF0",1763968756333,0.12634188,87063.0,87062.0,0.00679803]
["bitfinex-derivatives","BTCF0:USTF0",1763968756528,0.12634188,87063.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968758431,0.12734188,87063.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968759027,0.12734188,87063.0,87062.0,0.00679803]
["bitfinex-derivatives","BTCF0:USTF0",1763968759231,0.12734188,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968759232,0.12834188,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968759430,0.11685078,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968759833,0.002,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968760136,0.001,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968760334,0.002,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968761135,0.001,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968761337,0.002,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968761737,0.001,87063.0,87062.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763968762042,0.00017163,87071.0,87070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763968762242,0.00017163,87071.0,87070.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763968762735,0.11503164,87071.0,87070.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763968764345,0.11603164,87071.0,87070.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763968766239,1.63e-06,87071.0,87070.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763968766641,0.0114886,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763968766841,0.0114886,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968767339,0.11484946,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968767539,0.12633806,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968767738,0.0124886,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968767946,0.12832355,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968768245,0.11683495,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968769348,0.12832355,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968769645,0.11683495,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968770033,0.002,87082.0,87081.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763968774041,0.0114874,87091.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763968774245,0.0114874,87091.0,87090.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763968774446,0.0114874,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968774745,0.0129874,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968774952,0.12782235,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968775154,0.12807235,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968775351,0.11583495,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968775647,0.003,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968776545,0.002,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968776852,0.003,87091.0,87090.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968778439,0.01829471,87100.0,87099.0,0.0566763]
["bitfinex-derivatives","BTCF0:USTF0",1763968778646,0.0152348,87111.0,87110.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763968778851,0.0384248,87111.0,87110.0,0.04616372]
["bitfinex-derivatives","BTCF0:USTF0",1763968779046,0.02694,87111.0,87110.0,0.04616372]
["bitfinex-derivatives","BTCF0:USTF0",1763968779246,0.01899305,87111.0,87110.0,0.05764862]
["bitfinex-derivatives","BTCF0:USTF0",1763968779556,0.16869,87121.0,87120.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763968779851,0.16869,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968780245,0.28348672,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968780546,0.30265026,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968780854,0.30265026,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968781148,0.30265026,87121.0,87120.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763968781351,0.17957026,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968784857,0.19105366,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968785155,0.13496026,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968785356,0.15638026,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968785658,0.17957026,87121.0,87120.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763968785858,0.17957026,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968786250,0.17957026,87121.0,87120.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763968786450,0.17957026,87121.0,87120.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763968786650,0.17957026,87121.0,87120.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968786852,0.17957026,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968787348,0.04461,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763968787546,0.0560945,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763968788060,0.04378,87089.0,87088.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763968788360,0.04378,87089.0,87088.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763968788756,0.15857408,87089.0,87088.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763968788946,0.15857408,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968789151,0.15857408,87089.0,87088.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763968791049,0.15857408,87089.0,87088.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763968795352,0.13633408,87089.0,87088.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763968795562,0.04395182,87097.0,87096.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763968795766,0.04395182,87097.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968796066,0.02171182,87097.0,87096.0,0.07100473]
["bitfinex-derivatives","BTCF0:USTF0",1763968796857,0.04395182,87097.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968797555,0.15876699,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968797757,0.15876699,87097.0,87096.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763968797956,0.15876699,87097.0,87096.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763968799266,0.15876699,87097.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968800067,0.07568572,87108.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968800259,0.11481517,87097.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968800654,0.28470354,87118.0,87096.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763968800863,0.11481517,87115.0,87104.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763968801064,0.11481517,87115.0,87105.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1763968801065,0.0113,87106.0,87105.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1763968801366,0.1283132,87106.0,87105.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763968801570,0.1283132,87106.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763968801571,0.01372,87081.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763968801867,0.01591803,87081.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763968802265,0.1307543,87081.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763968802862,0.1170343,87081.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763968803665,0.1170343,87081.0,87080.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763968804568,0.142243,87081.0,87080.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763968804963,0.142243,87081.0,87080.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763968805363,0.142243,87081.0,87080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763968805762,0.142243,87081.0,87072.0,0.0140022]
["bitfinex-derivatives","BTCF0:USTF0",1763968805763,0.0252097,87073.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763968805959,0.02740773,87073.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763968806366,0.141244,87073.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763968806568,0.0212111,87063.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968806776,0.02340913,87063.0,87062.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1763968806963,0.0212129,87049.0,87039.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763968807272,0.00972,87031.0,87030.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763968807460,0.01191803,87031.0,87030.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763968808067,0.02341333,87031.0,87030.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763968808268,0.00972,87023.0,87022.0,0.0448323]
["bitfinex-derivatives","BTCF0:USTF0",1763968808464,0.01191803,87023.0,87022.0,0.0448323]
["bitfinex-derivatives","BTCF0:USTF0",1763968808664,0.03075381,87023.0,87022.0,0.0448323]
["bitfinex-derivatives","BTCF0:USTF0",1763968808968,0.14565605,87023.0,87022.0,0.0448323]
["bitfinex-derivatives","BTCF0:USTF0",1763968809566,0.14079605,87023.0,87022.0,0.0448323]
["bitfinex-derivatives","BTCF0:USTF0",1763968809967,0.14079605,87023.0,87022.0,0.0458323]
["bitfinex-derivatives","BTCF0:USTF0",1763968810963,0.14565605,87023.0,87022.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1763968811268,0.15715235,87023.0,87022.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1763968812670,0.15715235,87023.0,87022.0,0.0230123]
["bitfinex-derivatives","BTCF0:USTF0",1763968813076,0.15715235,87023.0,87022.0,0.0458323]
["bitfinex-derivatives","BTCF0:USTF0",1763968813077,0.13593605,87023.0,87022.0,0.0458323]
["bitfinex-derivatives","BTCF0:USTF0",1763968813278,0.13734898,87023.0,87022.0,0.0458323]
["bitfinex-derivatives","BTCF0:USTF0",1763968813680,0.02244674,87023.0,87022.0,0.0458323]
["bitfinex-derivatives","BTCF0:USTF0",1763968814071,0.14707954,87023.0,87022.0,0.0230123]
["bitfinex-derivatives","BTCF0:USTF0",1763968814382,0.14707954,87023.0,87022.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1763968815079,0.14707954,87023.0,87022.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1763968815685,0.14707954,87023.0,87022.0,0.0446123]
["bitfinex-derivatives","BTCF0:USTF0",1763968815884,0.14707954,87023.0,87022.0,0.0436123]
["bitfinex-derivatives","BTCF0:USTF0",1763968817186,0.14707954,87023.0,87022.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1763968817686,0.14707954,87023.0,87002.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1763968817687,0.021219,87003.0,87002.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1763968817891,0.0212206,86991.0,86990.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763968818087,0.02341863,86991.0,86990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763968818387,0.13974436,86991.0,86990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763968818590,0.11852376,86991.0,86990.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763968818786,0.12724376,86991.0,86990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763968818988,0.0212216,86983.0,86982.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968819188,0.02456256,86983.0,86982.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968819387,0.02456256,86983.0,86960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763968819388,0.01484256,86983.0,86960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763968819688,0.00872,86961.0,86960.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763968819893,0.01064803,86961.0,86960.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763968820189,0.00334096,86961.0,86960.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763968820686,0.00334096,86961.0,86960.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763968821994,0.00141293,86961.0,86960.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763968822689,0.00141293,86961.0,86960.0,0.06994737]
["bitfinex-derivatives","BTCF0:USTF0",1763968823390,0.00017241,86969.0,86960.0,0.06994737]
["bitfinex-derivatives","BTCF0:USTF0",1763968823391,0.00017241,86969.0,86968.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763968823591,2.41e-06,86969.0,86968.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968823793,0.27768787,87010.0,86988.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763968823992,0.00544,86991.0,86990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763968824192,0.00736803,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968824494,0.12235219,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968824685,0.12779219,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968824890,0.12779219,86991.0,86990.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968825495,0.12879219,86991.0,86990.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968826298,0.12979219,86991.0,86990.0,0.02222267]
["bitfinex-derivatives","BTCF0:USTF0",1763968826687,0.12879219,86991.0,86990.0,0.02222267]
["bitfinex-derivatives","BTCF0:USTF0",1763968827085,0.11691219,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968829598,0.12779219,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968830401,0.11691219,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968830594,0.12841279,86991.0,86990.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763968830899,0.13929279,86991.0,86990.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968831599,0.0223816,86983.0,86982.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968831804,0.02430963,86983.0,86982.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968832205,0.13927528,86983.0,86982.0,0.02310508]
["bitfinex-derivatives","BTCF0:USTF0",1763968832899,0.13927528,86983.0,86982.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968833092,0.13927528,86983.0,86982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763968834204,0.0223837,86967.0,86944.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763968834401,0.0223845,86961.0,86960.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763968834600,0.02431253,86961.0,86960.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763968834806,0.13927818,86961.0,86960.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763968835202,0.11689368,86961.0,86960.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763968835402,0.00017241,86969.0,86968.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763968835701,0.00754044,86969.0,86968.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968836006,0.12797517,86969.0,86968.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968836410,0.0223845,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763968836707,0.0223856,86953.0,86952.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968837010,0.02431363,86953.0,86952.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1763968837500,0.13931894,86953.0,86952.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1763968838003,0.13931894,86953.0,86952.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763968838304,0.13931894,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1763968838606,0.13931894,86953.0,86952.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1763968838806,0.01088,86938.0,86912.0,0.03078601]
["bitfinex-derivatives","BTCF0:USTF0",1763968839108,0.02431563,86938.0,86937.0,0.00109895]
["bitfinex-derivatives","BTCF0:USTF0",1763968839406,0.13932094,86938.0,86937.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968840304,0.13932094,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968841404,0.12237334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968842105,0.12781334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968842414,0.12237334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968842704,0.12781334,86938.0,86937.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968843309,0.12237334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968843506,0.11693334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968844410,0.12237334,86938.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968844610,0.03419118,86955.0,86937.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763968844910,0.0115076,86939.0,86937.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968845708,0.11501391,86938.0,86937.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763968846011,0.0115081,86935.0,86934.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763968846309,0.11433252,86947.0,86934.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968846704,0.11502516,86935.0,86934.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968846905,0.011508,86935.0,86934.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968847110,0.001,86938.0,86937.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763968847417,0.001,86938.0,86937.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968847615,0.11602913,86938.0,86937.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968847816,0.11502913,86938.0,86937.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968848121,0.00017252,86947.0,86940.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763968848122,0.011507,86943.0,86940.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763968848310,0.00017252,86947.0,86946.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763968848513,0.00017252,86947.0,86946.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968848707,0.11519768,86947.0,86946.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968850716,0.00017252,86947.0,86946.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968851214,0.0115039,86966.0,86965.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763968851414,0.0115039,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968851914,0.12651715,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968852718,0.11501325,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968852922,0.11601325,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968853111,0.001,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968853419,0.11698812,86966.0,86965.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968853616,0.00017252,86974.0,86973.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1763968853807,0.00017252,86974.0,86973.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968854917,0.00017252,86974.0,86973.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763968855313,0.00017252,86974.0,86973.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968855523,0.00017252,86974.0,86973.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763968856318,0.00017252,86974.0,86973.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763968856825,0.0114996,86999.0,86973.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968857226,0.12647715,86999.0,86973.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968857422,0.11497755,86999.0,86991.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763968857612,0.15954755,86999.0,86998.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968858022,0.00017252,87007.0,87006.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763968858324,0.00017252,87007.0,87006.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763968858627,0.15968703,87007.0,87006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968858927,0.0560706,86991.0,86990.0,0.02149252]
["bitfinex-derivatives","BTCF0:USTF0",1763968859127,0.0560706,86991.0,86990.0,0.02369055]
["bitfinex-derivatives","BTCF0:USTF0",1763968859328,0.04457,86991.0,86990.0,0.02369055]
["bitfinex-derivatives","BTCF0:USTF0",1763968859523,0.001,86999.0,86990.0,0.05666115]
["bitfinex-derivatives","BTCF0:USTF0",1763968859823,0.11493394,86998.0,86990.0,0.05666115]
["bitfinex-derivatives","BTCF0:USTF0",1763968860029,0.04457,86991.0,86990.0,0.04516055]
["bitfinex-derivatives","BTCF0:USTF0",1763968860323,0.04457,86991.0,86990.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968860725,0.15951979,86991.0,86990.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1763968861025,0.01387,86977.0,86965.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763968861327,0.01387,86988.0,86973.0,0.05717093]
["bitfinex-derivatives","BTCF0:USTF0",1763968861527,0.05809,86988.0,86987.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763968861720,0.04422,86988.0,86987.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968861927,0.17304508,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968863228,0.00753626,86991.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968863429,0.15917904,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968863824,0.04422,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968864024,0.15917904,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968864219,0.16017904,86988.0,86987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968864422,0.16017904,86988.0,86987.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968864423,0.001,86988.0,86987.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968866525,0.00017241,86996.0,86995.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763968866837,0.00017241,86996.0,86995.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763968867628,0.00017241,86996.0,86995.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968869333,0.04439241,86996.0,86995.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968869738,0.00017241,86996.0,86995.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763968870034,0.00017241,86996.0,86995.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968870235,0.02239241,86996.0,86995.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968870433,0.04439241,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968870833,0.0557216,86984.0,86983.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763968871033,0.0557216,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968871541,0.17068593,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968871933,0.055722,86980.0,86966.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1763968872330,0.055722,86980.0,86979.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763968872534,0.19605965,87010.0,86983.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763968872736,0.19605965,87010.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968872927,0.02222,86985.0,86984.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968873131,0.04422,86985.0,86984.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968873738,0.15917574,86985.0,86984.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968874138,0.15917574,86985.0,86984.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968874640,0.15917574,86985.0,86979.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763968874641,0.055722,86980.0,86979.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763968874937,0.0557252,86957.0,86956.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763968875131,0.0557252,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968875743,0.0557252,86957.0,86933.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763968875744,0.0557267,86945.0,86933.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763968875937,0.0337276,86939.0,86938.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763968876137,0.0337276,86939.0,86938.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968877136,0.04422,86939.0,86938.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763968877341,0.0337265,86946.0,86945.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763968877638,0.00017251,86947.0,86946.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763968877839,0.00017251,86947.0,86946.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968878232,0.11518576,86947.0,86946.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968878844,0.00017251,86947.0,86946.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968879233,0.0115028,86975.0,86952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763968879543,0.04422,86975.0,86974.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763968879841,0.04422,86975.0,86952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763968879842,0.11501325,86974.0,86952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763968880041,0.11501325,86974.0,86940.0,0.04394601]
["bitfinex-derivatives","BTCF0:USTF0",1763968880042,0.04422,86953.0,86941.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763968880342,0.0115057,86952.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763968880538,0.00017251,86956.0,86947.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968880738,0.0115053,86955.0,86947.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968880948,0.12649673,86955.0,86954.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763968881138,0.11499143,86955.0,86954.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968881544,0.15921143,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968883448,0.15921143,86955.0,86954.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968883750,0.11499143,86955.0,86954.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968884045,0.00017251,86956.0,86954.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968884046,0.00017251,86956.0,86955.0,0.0549753]
["bitfinex-derivatives","BTCF0:USTF0",1763968884233,0.00017251,86956.0,86955.0,0.05717333]
["bitfinex-derivatives","BTCF0:USTF0",1763968885438,0.00017251,86956.0,86955.0,0.05817333]
["bitfinex-derivatives","BTCF0:USTF0",1763968885640,0.00017251,86956.0,86955.0,0.05917333]
["bitfinex-derivatives","BTCF0:USTF0",1763968886144,0.00017251,86956.0,86955.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968886447,0.00017251,86956.0,86955.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763968886643,2.51e-06,86956.0,86955.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763968887837,2.51e-06,86956.0,86955.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763968888653,0.18218965,86990.0,86971.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763968888950,0.18218965,86990.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968889342,0.00702,86988.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968890044,0.00702,86988.0,86972.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968890045,0.04422,86973.0,86972.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968890546,0.02222,86973.0,86972.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968890753,0.13718895,86973.0,86972.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968890951,0.15918895,86973.0,86972.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763968891149,0.15918895,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968891848,0.15918895,86973.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968891849,0.0547531,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968892553,0.16973329,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968893349,0.17073329,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968896056,0.04325,86953.0,86952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763968896253,0.04325,86953.0,86952.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763968896642,0.02186,86958.0,86957.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763968896848,0.02186,86958.0,86957.0,0.05889313]
["bitfinex-derivatives","BTCF0:USTF0",1763968897154,0.00017251,86966.0,86957.0,0.05889313]
["bitfinex-derivatives","BTCF0:USTF0",1763968897355,0.11498019,86958.0,86957.0,0.05889313]
["bitfinex-derivatives","BTCF0:USTF0",1763968897658,0.00017251,86966.0,86957.0,0.05889313]
["bitfinex-derivatives","BTCF0:USTF0",1763968897857,0.00017251,86966.0,86964.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763968897858,0.1582487,86965.0,86964.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763968898045,0.04325,86965.0,86964.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968898249,0.1582487,86965.0,86964.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968899149,0.1582487,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968900359,0.1582487,86965.0,86964.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763968900858,0.1582487,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968902456,0.1582487,86965.0,86964.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968902662,0.1149987,86965.0,86964.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968904450,0.1368587,86965.0,86964.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763968904858,0.1368587,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968904859,0.1697527,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968905249,0.1697527,86965.0,86954.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763968905250,0.0547553,86955.0,86954.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763968905458,0.0537553,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968905759,0.061776,86950.0,86938.0,0.03078601]
["bitfinex-derivatives","BTCF0:USTF0",1763968905959,0.0550884,86932.0,86931.0,0.03078601]
["bitfinex-derivatives","BTCF0:USTF0",1763968906158,0.0550897,86922.0,86920.0,0.03078601]
["bitfinex-derivatives","BTCF0:USTF0",1763968906352,0.04358,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968906755,0.06278351,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968906955,0.17781661,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968907557,0.17781661,86922.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763968908063,0.17681661,86922.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763968908266,0.17681661,86922.0,86921.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763968908558,0.17681661,86922.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763968908766,0.17681661,86922.0,86921.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968909155,0.17681661,86922.0,86921.0,0.02714803]
["bitfinex-derivatives","BTCF0:USTF0",1763968909755,0.17681661,86922.0,86921.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763968912467,0.17681661,86922.0,86921.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968914568,0.17681661,86922.0,86921.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763968914868,0.17681661,86922.0,86921.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763968915266,0.17681661,86922.0,86921.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763968915566,0.17681661,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968917668,0.17681661,86922.0,86921.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763968918163,0.17681661,86922.0,86921.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763968920265,0.18832631,86922.0,86921.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763968920473,0.0550908,86914.0,86913.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968921171,0.0550908,86914.0,86913.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968921172,0.17013713,86914.0,86913.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968921368,0.17013713,86914.0,86913.0,0.04669054]
["bitfinex-derivatives","BTCF0:USTF0",1763968921568,0.17013713,86914.0,86913.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968922865,0.11504633,86914.0,86913.0,0.05948054]
["bitfinex-derivatives","BTCF0:USTF0",1763968923067,0.01920351,86922.0,86921.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968923376,0.01168121,86930.0,86921.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968923377,0.0571193,86926.0,86925.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763968923674,0.0571193,86926.0,86925.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763968924174,0.17217622,86926.0,86925.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763968924565,0.17217622,86926.0,86925.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968925074,0.17217622,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968926777,0.17217622,86926.0,86925.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763968927378,0.17217622,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968927878,0.0571208,86914.0,86913.0,0.05728251]
["bitfinex-derivatives","BTCF0:USTF0",1763968928179,0.0571208,86914.0,86913.0,0.05948054]
["bitfinex-derivatives","BTCF0:USTF0",1763968929077,0.0571208,86914.0,86913.0,0.04611054]
["bitfinex-derivatives","BTCF0:USTF0",1763968929269,0.0571208,86914.0,86913.0,0.02474054]
["bitfinex-derivatives","BTCF0:USTF0",1763968930078,0.0574753,87034.0,86913.0,0.05948054]
["bitfinex-derivatives","BTCF0:USTF0",1763968930280,0.08213449,86944.0,86913.0,0.05948054]
["bitfinex-derivatives","BTCF0:USTF0",1763968930480,0.0115096,86923.0,86922.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763968930781,0.011509,86927.0,86923.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968931179,0.0115066,86946.0,86940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763968931373,0.0115056,86953.0,86952.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968931678,0.0115056,86953.0,86952.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968931871,0.14419518,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968932075,0.0115072,86941.0,86940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763968932272,0.0115072,86941.0,86940.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968932684,0.12651251,86941.0,86940.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968933797,0.11500531,86941.0,86940.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968934096,0.0115067,86945.0,86944.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968934297,0.0115067,86945.0,86944.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968934700,0.12652789,86945.0,86944.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968935690,0.12652789,86945.0,86944.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763968935891,0.12652789,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968936401,0.11502119,86945.0,86944.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968936898,0.011506,86950.0,86945.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968937201,0.011506,86950.0,86949.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763968937388,0.011506,86950.0,86949.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763968937801,0.12651793,86950.0,86949.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968938493,0.12751793,86950.0,86949.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968939196,0.11601193,86950.0,86949.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968939802,0.11501193,86950.0,86949.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968939991,0.11601193,86950.0,86949.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968940191,0.001,86950.0,86949.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968940400,0.11500928,86950.0,86949.0,0.07081413]
["bitfinex-derivatives","BTCF0:USTF0",1763968940597,0.001,86950.0,86949.0,0.07081413]
["bitfinex-derivatives","BTCF0:USTF0",1763968940799,0.001,86950.0,86949.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763968940990,0.01764788,86953.0,86952.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968941188,0.0115047,86960.0,86959.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968941388,0.0115047,86960.0,86959.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968941801,0.11500531,86960.0,86959.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968942005,0.0115015,86984.0,86959.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968942304,0.02299,86984.0,86974.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763968942500,0.11500531,86982.0,86981.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763968942696,0.0115007,86990.0,86981.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763968942891,0.04561,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968943294,0.04561,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968943493,0.04561,86978.0,86977.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968944104,0.16057697,86978.0,86977.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968944398,0.16057697,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968946390,0.16357697,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968946996,0.16557697,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968948299,0.005,86978.0,86977.0,0.04611054]
["bitfinex-derivatives","BTCF0:USTF0",1763968950001,0.05061,86978.0,86977.0,0.04611054]
["bitfinex-derivatives","BTCF0:USTF0",1763968950209,0.005,86978.0,86977.0,0.04611054]
["bitfinex-derivatives","BTCF0:USTF0",1763968951701,0.05069,86978.0,86977.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968951999,0.16566226,86978.0,86977.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968953298,0.16566226,86978.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968955803,0.16566226,86978.0,86977.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763968956110,0.02173,86958.0,86957.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1763968956302,0.04443,86962.0,86961.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1763968956497,0.04443,86962.0,86961.0,0.05629243]
["bitfinex-derivatives","BTCF0:USTF0",1763968957310,0.04443,86962.0,86961.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763968957510,0.04443,86962.0,86961.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968959007,0.04543,86962.0,86961.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968959409,0.04743,86962.0,86961.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968963407,0.02473,86962.0,86961.0,0.05629253]
["bitfinex-derivatives","BTCF0:USTF0",1763968963718,0.04743,86962.0,86961.0,0.05629253]
["bitfinex-derivatives","BTCF0:USTF0",1763968963912,0.0589344,86962.0,86961.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968964309,0.0589344,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968965921,0.0559355,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968966610,0.17093949,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968967810,0.17193949,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968968011,0.17293949,86954.0,86953.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968968720,0.16143399,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968969723,0.11700399,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968970111,0.13873399,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968970311,0.02373,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968970619,0.04643,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968970821,0.002,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968974815,0.00182256,86954.0,86953.0,0.04496054]
["bitfinex-derivatives","BTCF0:USTF0",1763968975629,0.00017251,86970.0,86969.0,0.0540935]
["bitfinex-derivatives","BTCF0:USTF0",1763968975829,0.00017251,86970.0,86969.0,0.05629153]
["bitfinex-derivatives","BTCF0:USTF0",1763968976828,0.00217251,86970.0,86969.0,0.05629153]
["bitfinex-derivatives","BTCF0:USTF0",1763968977031,0.06265414,86990.0,86989.0,0.0540908]
["bitfinex-derivatives","BTCF0:USTF0",1763968977326,0.04443,86990.0,86989.0,0.05628883]
["bitfinex-derivatives","BTCF0:USTF0",1763968977739,0.1593864,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968978122,0.1613864,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968978331,0.18239478,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968978527,0.18239478,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968979027,0.06743838,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968979225,0.02300838,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968979738,0.01800838,86990.0,86989.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763968979934,0.05648,86994.0,86993.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763968980134,0.05648,86994.0,86993.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763968980531,0.07448502,86994.0,86993.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763968981530,0.04336,86998.0,86997.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763968981734,0.04336,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968982030,0.0548618,86982.0,86981.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968982238,0.0548618,86982.0,86981.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968982735,0.16982877,86982.0,86981.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968983726,0.16982877,86982.0,86981.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763968984134,0.16982877,86982.0,86981.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968985339,0.17082877,86982.0,86981.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763968985534,0.11596697,86982.0,86981.0,0.04724054]
["bitfinex-derivatives","BTCF0:USTF0",1763968986133,0.001,86982.0,86981.0,0.04724054]
["bitfinex-derivatives","BTCF0:USTF0",1763968986332,0.00017241,86990.0,86989.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763968986637,0.00017241,86990.0,86989.0,0.05856883]
["bitfinex-derivatives","BTCF0:USTF0",1763968987128,2.41e-06,86990.0,86989.0,0.05856883]
["bitfinex-derivatives","BTCF0:USTF0",1763968987628,3.99e-06,86998.0,86997.0,0.0563698]
["bitfinex-derivatives","BTCF0:USTF0",1763968987933,0.0222,87008.0,87007.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763968988139,0.04336,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968989136,0.04436,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968989636,0.01940442,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968990939,0.04160442,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968991140,0.06276442,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968992042,0.17769704,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968993345,0.17769704,87008.0,87007.0,0.01369653]
["bitfinex-derivatives","BTCF0:USTF0",1763968993640,0.01940442,87008.0,87007.0,0.05856653]
["bitfinex-derivatives","BTCF0:USTF0",1763968993842,0.06276442,87008.0,87007.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763968994035,0.06276442,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968994436,0.17769704,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763968994837,0.0678394,87000.0,86999.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763968995039,0.0678394,87000.0,86999.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763968995240,0.0678394,87000.0,86999.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763968995440,0.0678394,87000.0,86999.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763968995441,0.18277202,87000.0,86999.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763968995947,0.18277202,87000.0,86999.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763968997837,0.18277202,87000.0,86999.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969002537,0.18277202,87000.0,86976.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1763969002538,0.04336,86977.0,86976.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1763969002738,0.04336,86977.0,86976.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763969003645,0.04336,86977.0,86976.0,0.07126063]
["bitfinex-derivatives","BTCF0:USTF0",1763969003850,0.04336,86977.0,86976.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763969004649,0.04336,86977.0,86976.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969005548,0.04336,86977.0,86976.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763969006451,0.04353199,86985.0,86984.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763969006650,0.04353199,86985.0,86984.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763969007251,0.15850557,86985.0,86984.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763969008244,0.15850557,86985.0,86984.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969008442,0.00017199,86985.0,86984.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969009553,0.00017199,86985.0,86984.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763969011047,0.09363239,87011.0,86984.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763969011048,0.08213449,87017.0,87007.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763969011352,0.00283,87021.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763969011554,0.04771,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969011751,0.01800129,87021.0,87020.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969011954,0.0563753,87032.0,87031.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763969012155,0.0563753,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969012455,0.17844853,87032.0,87031.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763969012658,0.06351591,87032.0,87031.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763969012850,0.17841683,87032.0,87031.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763969013253,0.17941683,87032.0,87031.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969013859,0.17941683,87032.0,87031.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763969014448,0.17941683,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969014853,0.17941683,87032.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969014854,0.04488,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969015552,0.15978092,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969016052,0.16078092,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969018256,0.04488,87004.0,87003.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763969018558,0.04488,87004.0,87003.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969018753,0.04488,87004.0,87003.0,0.05701703]
["bitfinex-derivatives","BTCF0:USTF0",1763969019055,0.0245578,87012.0,87003.0,0.05701703]
["bitfinex-derivatives","BTCF0:USTF0",1763969019056,0.04488,87012.0,87011.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763969019360,0.04488,87012.0,87011.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969019749,0.1598179,87012.0,87011.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969019952,0.1598179,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969021151,0.1598179,87012.0,87011.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763969021459,0.1598179,87012.0,87011.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763969022656,0.1843757,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969023052,0.04488,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969023656,0.04488,87004.0,87003.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763969025258,0.1598179,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969033181,0.04538,86983.0,86982.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1763969033476,0.04538,86983.0,86982.0,0.05755973]
["bitfinex-derivatives","BTCF0:USTF0",1763969033872,0.04538,86992.0,86991.0,0.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1763969034074,0.04538,86992.0,86991.0,0.05755853]
["bitfinex-derivatives","BTCF0:USTF0",1763969034870,0.04538,86992.0,86991.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763969035666,0.02225,86992.0,86991.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763969035973,0.05705179,87000.0,86999.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763969036164,0.05705179,87000.0,86999.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763969036769,0.17200554,87000.0,86999.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763969043282,0.17200554,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969044978,0.0570314,86985.0,86984.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763969045284,0.0570314,86985.0,86983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969045285,0.04553,86984.0,86983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969045478,0.0115014,86985.0,86965.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763969045479,0.0570339,86966.0,86965.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763969045678,0.04553,86966.0,86965.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969046077,0.0560339,86966.0,86965.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969046386,0.04453,86966.0,86965.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969046878,0.0570332,86971.0,86970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763969047080,0.0570332,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969047584,0.17202132,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969048187,0.16051812,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969049088,0.17202132,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969051288,0.16051812,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969051487,0.02238,86971.0,86970.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969051684,0.00017239,86974.0,86973.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763969051888,0.02255239,86974.0,86973.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969052885,0.00017239,86974.0,86973.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969053086,0.04553,86996.0,86995.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763969053281,0.0570299,86996.0,86995.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969053681,0.17200745,86996.0,86995.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763969054283,0.17200745,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969055083,0.054911,86988.0,86987.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969055289,0.054911,86988.0,86987.0,0.04694042]
["bitfinex-derivatives","BTCF0:USTF0",1763969056590,0.04341,86988.0,86987.0,0.04694042]
["bitfinex-derivatives","BTCF0:USTF0",1763969057187,0.02178,86988.0,86987.0,0.04694042]
["bitfinex-derivatives","BTCF0:USTF0",1763969057382,0.05491,86996.0,86995.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763969057590,0.05491,86996.0,86995.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763969058094,0.16985847,86996.0,86995.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763969058993,0.15835847,86996.0,86995.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763969061297,0.15835847,86996.0,86995.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763969062995,0.00017239,87004.0,87003.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763969063196,0.00017239,87004.0,87003.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763969064288,0.04358239,87004.0,87003.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763969065996,0.15852029,87004.0,87003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969066500,0.15852029,87004.0,87003.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763969067798,0.17001919,87004.0,87003.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763969068992,0.17001919,87004.0,87003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969070895,0.04431,86988.0,86979.0,0.03095308]
["bitfinex-derivatives","BTCF0:USTF0",1763969071098,0.04431,86988.0,86976.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763969071099,0.04431,86988.0,86987.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763969071599,0.1592479,86988.0,86987.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763969072202,0.1592479,86988.0,86987.0,0.02538042]
["bitfinex-derivatives","BTCF0:USTF0",1763969073388,0.1592479,86988.0,86987.0,0.04835042]
["bitfinex-derivatives","BTCF0:USTF0",1763969074001,0.1149379,86988.0,86987.0,0.04835042]
["bitfinex-derivatives","BTCF0:USTF0",1763969074301,0.0558096,86999.0,86998.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763969074501,0.0558096,86999.0,86998.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763969074998,0.17075411,86999.0,86998.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763969075193,0.17075411,86999.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969078205,0.07105082,87018.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969078407,0.11494451,86999.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969078606,0.07105082,87018.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969078998,0.11494451,86999.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969079195,0.00017239,87007.0,86998.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969079398,0.0114986,87006.0,87003.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763969079707,0.12644311,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969083107,0.0115003,86993.0,86992.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763969083408,0.0115003,86993.0,86992.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763969083799,0.0114998,86998.0,86997.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763969084110,0.01167089,87007.0,87006.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763969084297,0.01167089,87007.0,87006.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969084706,0.12662332,87007.0,87006.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763969088206,0.12662332,87007.0,87006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969088416,0.12771218,87007.0,87006.0,0.00110917]
["bitfinex-derivatives","BTCF0:USTF0",1763969090502,0.12771218,87007.0,86996.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763969090709,0.0114998,86997.0,86996.0,0.01506184]
["bitfinex-derivatives","BTCF0:USTF0",1763969091013,0.01258866,86997.0,86996.0,0.01506184]
["bitfinex-derivatives","BTCF0:USTF0",1763969091203,0.1275292,86997.0,86996.0,0.01506184]
["bitfinex-derivatives","BTCF0:USTF0",1763969092907,0.1275292,86997.0,86996.0,0.03807184]
["bitfinex-derivatives","BTCF0:USTF0",1763969093303,0.1275292,86997.0,86996.0,0.06104184]
["bitfinex-derivatives","BTCF0:USTF0",1763969094905,0.011501,86988.0,86984.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763969095221,0.0115019,86981.0,86980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763969095414,0.01259076,86981.0,86980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763969095916,0.01259076,86981.0,86980.0,0.50184184]
["bitfinex-derivatives","BTCF0:USTF0",1763969096115,0.12755905,86981.0,86980.0,0.50184184]
["bitfinex-derivatives","BTCF0:USTF0",1763969096510,0.12755905,86981.0,86980.0,0.50284184]
["bitfinex-derivatives","BTCF0:USTF0",1763969097716,0.0114966,87021.0,87000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969097911,0.0114992,87001.0,87000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969098113,0.0115016,86983.0,86982.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763969098314,0.0115016,86983.0,86982.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763969098712,0.12646989,86983.0,86982.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763969099617,0.12646989,86983.0,86982.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763969100620,0.12646989,86983.0,86982.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763969100824,0.0115027,86975.0,86974.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763969101116,0.0115027,86975.0,86974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969101508,0.12646835,86975.0,86974.0,0.04578812]
["bitfinex-derivatives","BTCF0:USTF0",1763969101813,0.12646835,86975.0,86974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969102115,0.12646835,86975.0,86974.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763969103215,0.12646835,86975.0,86974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969103421,0.12746835,86975.0,86974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763969103720,0.12746835,86975.0,86954.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969103721,0.011504,86965.0,86954.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969104018,0.0115053,86955.0,86954.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763969104208,0.0115053,86955.0,86954.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969104414,0.0115053,86955.0,86954.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763969104616,0.0115063,86948.0,86947.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763969104815,0.0115063,86948.0,86947.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763969105017,0.0115063,86948.0,86947.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969105207,0.12650897,86948.0,86947.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969106715,0.0115072,86941.0,86940.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763969107113,0.0115072,86941.0,86940.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969107318,0.12651913,86941.0,86940.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969108217,0.11501193,86941.0,86940.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969108613,0.0115072,86942.0,86941.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763969108807,0.0115072,86942.0,86941.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969109416,0.12652839,86942.0,86941.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969110012,0.12652839,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969111021,0.12652839,86942.0,86940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969112214,0.0115072,86941.0,86940.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969112722,0.0115053,86955.0,86952.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969113021,0.1060253,86955.0,86954.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969113514,0.22104649,86955.0,86954.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969113917,0.12652649,86955.0,86954.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969114417,0.12752649,86955.0,86954.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763969114624,0.12752649,86955.0,86954.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763969115116,0.12852649,86955.0,86954.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763969115716,0.12852649,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969115917,0.12752649,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969116324,0.12752649,86955.0,86940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763969116325,0.0115072,86941.0,86940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763969116519,0.0115072,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969117022,0.12650987,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969117725,0.11500267,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969118024,0.0115072,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969118417,0.11502119,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969118820,0.0115067,86945.0,86944.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763969119025,0.0115062,86949.0,86948.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763969119221,0.0115062,86949.0,86948.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969119524,0.12652739,86949.0,86948.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969120519,0.11602119,86949.0,86948.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969121024,0.0115072,86941.0,86940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969121615,0.1265178,86941.0,86940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969121816,0.1265178,86941.0,86940.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763969123517,0.1265178,86941.0,86939.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969126227,0.1265178,86941.0,86940.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763969126522,0.1265178,86941.0,86940.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969126724,0.1150106,86941.0,86940.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969127122,0.0115062,86949.0,86948.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763969127321,0.0115062,86949.0,86948.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763969127522,0.0115056,86953.0,86952.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763969127724,0.0115056,86953.0,86952.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763969127927,0.0115067,86945.0,86944.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763969128131,0.0115073,86940.0,86939.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969128533,0.12651261,86940.0,86939.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969129133,0.12651261,86940.0,86939.0,0.04675052]
["bitfinex-derivatives","BTCF0:USTF0",1763969130635,0.12651261,86940.0,86939.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969133034,0.12651261,86940.0,86939.0,0.04723052]
["bitfinex-derivatives","BTCF0:USTF0",1763969133437,0.12651261,86940.0,86939.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763969134231,0.12651261,86940.0,86939.0,0.02561052]
["bitfinex-derivatives","BTCF0:USTF0",1763969134834,0.12651261,86940.0,86939.0,0.04723052]
["bitfinex-derivatives","BTCF0:USTF0",1763969136231,0.13883064,86940.0,86939.0,0.04499555]
["bitfinex-derivatives","BTCF0:USTF0",1763969137134,0.19979232,86940.0,86939.0,0.04499555]
["bitfinex-derivatives","BTCF0:USTF0",1763969137436,0.11720334,86940.0,86939.0,0.04499555]
["bitfinex-derivatives","BTCF0:USTF0",1763969141130,0.11500531,86940.0,86939.0,0.04499555]
["bitfinex-derivatives","BTCF0:USTF0",1763969141528,0.10539428,86955.0,86954.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763969141734,0.10759231,86955.0,86954.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969142130,0.22259498,86955.0,86954.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969143240,0.140006,86955.0,86954.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969143940,0.134356,86955.0,86954.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969144141,0.1182007,86955.0,86954.0,0.023082]
["bitfinex-derivatives","BTCF0:USTF0",1763969144642,0.00017249,86956.0,86955.0,0.0563653]
["bitfinex-derivatives","BTCF0:USTF0",1763969144843,0.08258898,86976.0,86975.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763969145144,0.00219803,86976.0,86975.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969145543,0.13855938,86976.0,86975.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969145736,0.11719938,86976.0,86975.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763969145937,0.00017249,86984.0,86983.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763969146137,0.00017249,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969146540,0.16109542,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969147046,0.13854542,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969147244,0.11834542,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969147638,0.11514739,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969147838,0.11614739,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969148237,0.11734542,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969150442,0.12884692,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969150652,0.11734542,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969154549,0.11514739,86984.0,86983.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969154746,0.1934596,86999.0,86998.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763969154951,0.19565763,86999.0,86998.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969155143,0.18415803,86999.0,86998.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969155345,0.34285254,86999.0,86998.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763969155651,0.34285254,86999.0,86998.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969156555,0.34485254,86999.0,86998.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969156950,0.0552506,86991.0,86990.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969157250,0.05744863,86991.0,86990.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969157440,0.05744863,86991.0,86990.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1763969157646,0.17239314,86991.0,86990.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1763969158249,0.17339314,86991.0,86990.0,0.04450516]
["bitfinex-derivatives","BTCF0:USTF0",1763969158650,0.04375,86969.0,86968.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763969158845,0.04594803,86969.0,86968.0,0.05826267]
["bitfinex-derivatives","BTCF0:USTF0",1763969159444,0.16090311,86969.0,86968.0,0.05826267]
["bitfinex-derivatives","BTCF0:USTF0",1763969161853,0.16090311,86969.0,86968.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969163656,0.16090311,86969.0,86968.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1763969164755,0.0439,86961.0,86960.0,0.01337249]
["bitfinex-derivatives","BTCF0:USTF0",1763969165058,0.05760253,86961.0,86960.0,0.02396516]
["bitfinex-derivatives","BTCF0:USTF0",1763969165453,0.17259726,86961.0,86960.0,0.02396516]
["bitfinex-derivatives","BTCF0:USTF0",1763969165849,0.17259726,86961.0,86960.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1763969166756,0.17259726,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969167952,0.16109276,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969168152,0.16109276,86961.0,86960.0,0.02396516]
["bitfinex-derivatives","BTCF0:USTF0",1763969168654,0.16109276,86961.0,86960.0,0.04608516]
["bitfinex-derivatives","BTCF0:USTF0",1763969169053,0.16109276,86961.0,86960.0,0.05937516]
["bitfinex-derivatives","BTCF0:USTF0",1763969170055,0.16109276,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969170954,0.16109276,86961.0,86960.0,0.04608516]
["bitfinex-derivatives","BTCF0:USTF0",1763969171161,0.16109276,86961.0,86960.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1763969171361,0.16109276,86961.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969172258,0.16109276,86961.0,86960.0,0.05937516]
["bitfinex-derivatives","BTCF0:USTF0",1763969175864,0.11719276,86961.0,86960.0,0.05937516]
["bitfinex-derivatives","BTCF0:USTF0",1763969178162,0.0334629,86974.0,86969.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763969178465,0.02196,86974.0,86973.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969178770,0.00219803,86974.0,86973.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969178966,0.00017249,86977.0,86976.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763969179263,0.00017249,86977.0,86976.0,0.05920267]
["bitfinex-derivatives","BTCF0:USTF0",1763969179464,0.08258898,87003.0,86998.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763969179659,0.02415803,87003.0,87002.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763969179855,0.04609803,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969180061,0.16107558,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969180664,0.16207558,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969181073,0.16207558,87003.0,87002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969182162,0.16107558,87003.0,87002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969182966,0.16107558,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969183166,0.11717558,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969186168,0.12867458,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969186369,0.17257458,87003.0,87002.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763969187769,0.17257458,87003.0,87002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969187966,0.0554,86995.0,86994.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969188270,0.05759803,86995.0,86994.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969188470,0.05759803,86995.0,86968.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763969188471,0.0439,86977.0,86976.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763969188765,0.0115023,86978.0,86977.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763969188969,0.0115023,86978.0,86977.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763969189282,0.12647456,86978.0,86977.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763969189967,0.12647456,86978.0,86977.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763969190676,0.12647456,86978.0,86977.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969190871,0.12647456,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763969191378,0.12647456,86978.0,86977.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969192171,0.12647456,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969192476,0.0115033,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969192778,0.08276147,86986.0,86976.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763969192779,0.26705716,86980.0,86976.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763969193078,0.0115022,86979.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969193282,0.1264738,86979.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969193777,0.0115022,86979.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969194079,0.1149716,86978.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969194468,0.26705716,86980.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969194665,0.1149716,86977.0,86969.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763969194873,0.0115032,86972.0,86969.0,0.04668052]
["bitfinex-derivatives","BTCF0:USTF0",1763969195164,0.11498151,86971.0,86969.0,0.04668052]
["bitfinex-derivatives","BTCF0:USTF0",1763969195366,0.11498151,86971.0,86970.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763969195568,0.11498151,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969196480,0.0115033,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969196682,0.0115033,86970.0,86952.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763969196978,0.0115055,86954.0,86953.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763969197174,0.0115052,86957.0,86953.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763969197574,0.0115053,86955.0,86954.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763969197873,0.0115053,86955.0,86954.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763969198380,0.12649937,86955.0,86954.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763969199380,0.12649937,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969200567,0.0115064,86947.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763969201382,0.11500267,86947.0,86920.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763969201572,0.0115097,86923.0,86920.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1763969201768,0.0115094,86924.0,86920.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1763969201973,0.11501325,86922.0,86920.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763969202176,0.0115098,86921.0,86920.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763969202884,0.0115098,86921.0,86920.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763969203182,0.12655547,86921.0,86920.0,0.01597803]
["bitfinex-derivatives","BTCF0:USTF0",1763969203681,0.12655547,86921.0,86920.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763969203682,0.1443734,86921.0,86920.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763969205484,0.1443734,86921.0,86920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763969206387,0.1328636,86921.0,86920.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763969206585,0.1328636,86921.0,86896.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763969206784,0.011513,86897.0,86896.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763969206974,0.011513,86897.0,86896.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763969207485,0.12659243,86897.0,86896.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763969208182,0.12659243,86897.0,86896.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763969208383,0.12659243,86897.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969208384,0.0115141,86889.0,86888.0,0.0449626]
["bitfinex-derivatives","BTCF0:USTF0",1763969208589,0.0115141,86889.0,86888.0,0.04716063]
["bitfinex-derivatives","BTCF0:USTF0",1763969208784,0.18237858,86898.0,86893.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763969208989,0.18237858,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969209289,0.0115126,86900.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969209589,0.11508075,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969209789,0.0115126,86900.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969209990,0.1052046,86905.0,86904.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763969210488,0.0115129,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969210992,0.0832926,86905.0,86904.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763969211191,0.0832926,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969211589,0.1983707,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969212783,0.1983707,86905.0,86904.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763969213093,0.1983707,86905.0,86904.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763969213592,0.1983707,86905.0,86895.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763969213593,0.0115131,86896.0,86895.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763969213790,0.0115131,86896.0,86895.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969214191,0.12658193,86896.0,86895.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969214393,0.11506883,86896.0,86895.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969214691,0.26567118,86905.0,86904.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763969214900,0.0832926,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969215394,0.20988535,86905.0,86904.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763969216898,0.19837335,86905.0,86904.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763969217194,0.11525335,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969218196,0.11525335,86905.0,86904.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763969218595,0.11525335,86905.0,86904.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763969218789,0.11525335,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969221404,0.04525335,86905.0,86904.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763969222101,0.09041335,86905.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969222298,0.02307,86889.0,86888.0,0.0425026]
["bitfinex-derivatives","BTCF0:USTF0",1763969222504,0.04516,86900.0,86899.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763969222693,0.04516,86900.0,86895.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763969222694,0.0453326,86913.0,86912.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763969222893,0.0453326,86913.0,86912.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969223093,0.11524143,86913.0,86912.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969225106,0.08258898,86959.0,86933.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763969225303,0.04516,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969225706,0.16021824,86935.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969230199,0.16021824,86935.0,86926.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969230200,0.04516,86927.0,86926.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969230402,0.0115103,86918.0,86903.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763969230710,0.0115103,86918.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969230911,0.011511,86913.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969231209,0.024351,86913.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969231510,0.058,86913.0,86912.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763969231710,0.02307,86913.0,86912.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969232010,0.0453326,86918.0,86917.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763969232207,0.0453326,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969232510,0.16039084,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969233012,0.13830084,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969233710,0.16039084,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969233904,0.16039084,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969235716,0.11523084,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969236912,0.0001726,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969237111,2.6e-06,86918.0,86917.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969238212,0.0115076,86938.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969238403,0.0566684,86932.0,86931.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763969238605,0.0566684,86932.0,86931.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969239306,0.17172002,86932.0,86931.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763969239810,0.04516,86924.0,86923.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969240014,0.04516,86924.0,86923.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969240502,0.16020368,86924.0,86923.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969240702,0.16020368,86924.0,86923.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969240915,0.11504368,86924.0,86892.0,0.030937]
["bitfinex-derivatives","BTCF0:USTF0",1763969241113,0.19521858,86920.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969241310,0.0115108,86914.0,86900.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763969241516,0.0566708,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969242210,0.17173301,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969242611,0.0566718,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969242806,0.0566718,86906.0,86905.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969243315,0.17172872,86906.0,86905.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969244410,0.17172872,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763969245820,0.16021692,86906.0,86905.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969247914,0.16021692,86906.0,86905.0,0.04470063]
["bitfinex-derivatives","BTCF0:USTF0",1763969248106,0.11505692,86906.0,86905.0,0.04470063]
["bitfinex-derivatives","BTCF0:USTF0",1763969250518,0.02435,86920.0,86912.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763969250712,0.02435,86920.0,86905.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763969250713,0.0704,86920.0,86919.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969250913,0.01284,86930.0,86921.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763969251109,0.01284,86930.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969251315,0.0115091,86927.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969251514,0.11524011,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969252119,0.13851011,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969252316,0.16149011,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969254112,0.16149011,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969254815,0.02327,86906.0,86905.0,0.0565045]
["bitfinex-derivatives","BTCF0:USTF0",1763969255023,0.02327,86906.0,86905.0,0.04719063]
["bitfinex-derivatives","BTCF0:USTF0",1763969255722,0.01319,86920.0,86905.0,0.04719063]
["bitfinex-derivatives","BTCF0:USTF0",1763969255723,0.05944,86920.0,86919.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763969255912,0.05944,86920.0,86919.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969256415,0.17450751,86920.0,86919.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969257626,0.0001726,86922.0,86921.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763969257816,0.0001726,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969262118,0.0464226,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969262421,0.0001726,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969262824,0.0596126,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969263026,0.0001726,86922.0,86921.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969263512,0.05909,86940.0,86939.0,0.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1763969263713,0.05909,86940.0,86939.0,0.05852543]
["bitfinex-derivatives","BTCF0:USTF0",1763969263920,0.02327,86940.0,86939.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969264120,0.17448633,86940.0,86939.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969264313,0.11504633,86940.0,86939.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969264519,0.03112422,86949.0,86939.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763969264520,0.01793422,86949.0,86948.0,0.0563263]
["bitfinex-derivatives","BTCF0:USTF0",1763969264722,0.02327,86967.0,86966.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763969264912,0.02327,86967.0,86966.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763969265114,0.07573179,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969265319,0.1907543,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969271124,0.1907543,86967.0,86966.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969271323,0.1547243,86967.0,86966.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969273029,0.1775043,86967.0,86966.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969275525,0.1907543,86967.0,86966.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969277424,0.0570348,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969277722,0.04553,86942.0,86941.0,0.0568871]
["bitfinex-derivatives","BTCF0:USTF0",1763969277917,0.04553,86942.0,86941.0,0.05908513]
["bitfinex-derivatives","BTCF0:USTF0",1763969278122,0.0247558,86952.0,86941.0,0.05908513]
["bitfinex-derivatives","BTCF0:USTF0",1763969278123,0.05878,86952.0,86951.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1763969278430,0.05878,86952.0,86951.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1763969278631,0.17378664,86952.0,86951.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1763969279223,0.17378664,86952.0,86951.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969279833,0.17378664,86952.0,86951.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1763969280127,0.02777228,86952.0,86951.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1763969280331,0.02777228,86952.0,86951.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969280332,0.05055228,86952.0,86951.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969284030,0.05055228,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969284031,0.06205798,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969284435,0.05761228,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969286135,0.05055228,86952.0,86951.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763969286523,0.05055228,86952.0,86951.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969288725,0.00502228,86952.0,86951.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969288927,0.00017248,86960.0,86959.0,0.0545048]
["bitfinex-derivatives","BTCF0:USTF0",1763969289132,0.00017248,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969289528,0.02219248,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969290230,0.00017248,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969294229,0.00017248,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969294430,0.02219248,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969294630,0.04381248,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969295527,0.05531718,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969295734,0.18310324,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969297143,0.04364,86945.0,86944.0,0.0679767]
["bitfinex-derivatives","BTCF0:USTF0",1763969297338,0.04364,86945.0,86944.0,0.07017473]
["bitfinex-derivatives","BTCF0:USTF0",1763969299837,0.04364,86945.0,86944.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763969301043,0.04364,86945.0,86944.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763969301542,0.02202,86945.0,86944.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763969301743,0.02202,86945.0,86944.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763969302440,0.0551455,86954.0,86953.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763969302643,0.0551455,86954.0,86953.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969303433,0.1586559,86954.0,86953.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969303944,0.1150159,86954.0,86953.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969304134,0.00017248,86960.0,86959.0,0.0545048]
["bitfinex-derivatives","BTCF0:USTF0",1763969304335,0.00017248,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969304739,0.11516854,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969305043,0.13718854,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969305634,0.15880854,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969306040,0.15880854,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969306235,0.15880854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969306236,0.17159854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969307644,0.15880854,86960.0,86959.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763969308145,0.15880854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969308345,0.17159854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969309443,0.11516854,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969309837,0.15880854,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969319253,0.15880854,86960.0,86959.0,0.05670283]
["bitfinex-derivatives","BTCF0:USTF0",1763969319550,0.15880854,86960.0,86959.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763969320944,0.15880854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969322549,0.15880854,86960.0,86959.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763969323653,0.15880854,86960.0,86959.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763969325054,0.15880854,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969325250,0.15880854,86960.0,86951.0,0.030937]
["bitfinex-derivatives","BTCF0:USTF0",1763969325553,0.04288,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969326053,0.0181256,86954.0,86936.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1763969326054,0.0115074,86939.0,86936.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1763969326253,0.0115074,86939.0,86926.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763969326254,0.0314,86927.0,86926.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763969326452,0.0314,86918.0,86917.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763969326758,0.0314,86913.0,86912.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763969327050,0.0314,86913.0,86912.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969327250,0.0304,86913.0,86912.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969327460,0.02957258,86921.0,86920.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763969327644,0.02957258,86921.0,86920.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969328048,0.14363082,86921.0,86920.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969328652,0.12893082,86921.0,86920.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969330952,0.11505824,86921.0,86920.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969331258,0.00017258,86929.0,86928.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763969331558,0.00017258,86929.0,86928.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969332657,0.00117258,86929.0,86928.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763969334356,0.00117258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969335162,0.02891258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969340463,0.01504258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969340663,0.00117258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969340863,0.01504258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969341059,0.02891258,86929.0,86928.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763969341660,0.02774,86913.0,86912.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763969341861,0.02774,86913.0,86912.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763969342364,0.0115091,86927.0,86912.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763969342562,0.0392496,86923.0,86922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763969342759,0.0392496,86923.0,86922.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969342961,0.0392496,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969343161,0.15430784,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969344561,0.15430784,86923.0,86912.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763969344562,0.0392509,86913.0,86912.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763969344764,0.0392509,86913.0,86912.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763969345270,0.15429591,86913.0,86912.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763969346471,0.15429591,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969346772,0.15429591,86913.0,86912.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1763969346971,0.14278501,86913.0,86912.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763969348167,0.14278501,86913.0,86912.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1763969348374,0.14278501,86913.0,86912.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763969354075,0.02791258,86929.0,86928.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763969354265,0.02791258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969354666,0.14297082,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969355374,0.14397082,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969356470,0.14397082,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969357171,0.14397082,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969357366,0.11623082,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969357768,0.00117258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969358478,0.00017258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969358771,0.00117258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969359271,0.00017258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969365779,0.02791258,86929.0,86928.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969367884,0.02791258,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969367885,0.14294965,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969368385,0.0115075,86939.0,86928.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763969368581,0.11503707,86929.0,86928.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763969368772,0.11503707,86929.0,86928.0,0.03879803]
["bitfinex-derivatives","BTCF0:USTF0",1763969368972,0.0115085,86931.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969369173,0.0115085,86931.0,86928.0,0.01579803]
["bitfinex-derivatives","BTCF0:USTF0",1763969369377,0.0115079,86936.0,86928.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763969369575,0.11503045,86930.0,86929.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763969369773,0.0115079,86936.0,86929.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969369983,0.0115084,86933.0,86932.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763969370181,0.0115084,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969370779,0.12654017,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969371479,0.12754017,86933.0,86932.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763969373984,0.11603177,86933.0,86932.0,0.05884643]
["bitfinex-derivatives","BTCF0:USTF0",1763969374983,0.11503177,86933.0,86932.0,0.05884643]
["bitfinex-derivatives","BTCF0:USTF0",1763969375287,0.001,86933.0,86932.0,0.05884643]
["bitfinex-derivatives","BTCF0:USTF0",1763969376073,0.00017258,86938.0,86937.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763969376284,0.00017258,86938.0,86937.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969376485,0.11520435,86938.0,86937.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969378487,0.11620435,86938.0,86937.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969380004,0.00117258,86938.0,86937.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969382680,0.011505,86958.0,86954.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763969382880,0.0115045,86962.0,86961.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763969383090,0.0115039,86966.0,86961.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763969383293,0.0115039,86966.0,86965.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763969383494,0.0115039,86966.0,86965.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969383795,0.12652906,86966.0,86965.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763969384292,0.0115044,86962.0,86961.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763969384598,0.0125044,86962.0,86961.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763969384795,0.0115049,86958.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969384995,0.0115049,86958.0,86957.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969385193,0.0115049,86958.0,86957.0,0.02536051]
["bitfinex-derivatives","BTCF0:USTF0",1763969385493,0.12649831,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969385890,0.12649831,86958.0,86957.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969387197,0.12749831,86958.0,86957.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969387397,0.12749831,86958.0,86957.0,0.02536051]
["bitfinex-derivatives","BTCF0:USTF0",1763969387601,0.12749831,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969388597,0.11599341,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969390801,0.11499341,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969390997,0.11599341,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969391196,0.001,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969391397,0.1159987,86958.0,86957.0,0.04864051]
["bitfinex-derivatives","BTCF0:USTF0",1763969400406,0.1159987,86958.0,86957.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969400704,0.0115079,86936.0,86934.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763969400904,0.0115084,86932.0,86928.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763969401106,0.0115072,86941.0,86936.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763969401405,0.0115072,86941.0,86940.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763969401607,0.0115072,86941.0,86940.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969401907,0.011508,86935.0,86934.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763969402296,0.011508,86935.0,86934.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763969402510,0.12652919,86935.0,86934.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763969403511,0.12652919,86935.0,86934.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1763969403899,0.12652919,86935.0,86934.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969405804,0.12652919,86935.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969407204,0.0115109,86913.0,86912.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763969407407,0.0115109,86913.0,86912.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969407705,0.0115109,86913.0,86912.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763969407897,0.0115118,86906.0,86905.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763969408102,0.12654135,86913.0,86898.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763969408103,0.0115127,86899.0,86898.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763969408311,0.0115127,86899.0,86898.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969408604,0.12657094,86899.0,86898.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969408809,0.12557094,86899.0,86898.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969409008,0.12457094,86899.0,86898.0,0.05747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969409813,0.12457094,86899.0,86898.0,0.05847803]
["bitfinex-derivatives","BTCF0:USTF0",1763969410315,0.12457094,86899.0,86898.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969411313,0.12657094,86899.0,86898.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969411504,0.11505824,86899.0,86898.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763969411903,0.0115127,86900.0,86899.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763969412204,0.0115127,86900.0,86899.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969412402,0.12658948,86900.0,86899.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969412911,0.11507678,86900.0,86899.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969413415,0.0115126,86901.0,86900.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763969413710,0.0115126,86901.0,86900.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969414209,0.12658673,86901.0,86900.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969414909,0.12658673,86901.0,86900.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763969415701,0.12658673,86901.0,86900.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969415907,0.12658673,86901.0,86900.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763969419618,0.12658673,86901.0,86900.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969420617,0.12658673,86901.0,86900.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763969420818,0.12658673,86901.0,86900.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969421021,0.12758673,86901.0,86900.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763969421206,0.11607413,86901.0,86900.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969423317,0.11507413,86901.0,86900.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969423710,0.0115121,86904.0,86903.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763969423910,0.0115121,86904.0,86903.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969424416,0.12658623,86904.0,86903.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969425518,0.11507413,86904.0,86903.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969425714,0.00017259,86907.0,86906.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763969425916,0.00017259,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969426419,0.02247259,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969426621,0.15924275,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969426811,0.16024275,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969427412,0.15924275,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969429717,0.15924275,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969430221,0.15924275,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969430613,0.16024275,86907.0,86906.0,0.04438803]
["bitfinex-derivatives","BTCF0:USTF0",1763969430814,0.16024275,86907.0,86906.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763969431215,0.16024275,86907.0,86906.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763969432812,0.15924275,86907.0,86906.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763969433916,0.16024275,86907.0,86906.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763969434224,0.16024275,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969434819,0.0547927,86899.0,86898.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763969435018,0.0547927,86899.0,86898.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969435420,0.16985889,86899.0,86898.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969436015,0.0547938,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763969436216,0.0547938,86891.0,86890.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763969436415,0.04445259,86907.0,86906.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763969436615,0.04445259,86907.0,86906.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969436820,0.04345259,86907.0,86906.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969437024,0.15851878,86907.0,86906.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969437525,0.15951878,86907.0,86906.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763969441427,0.15951878,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969443930,0.15951878,86907.0,86906.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763969445424,0.15951878,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969445926,0.04328,86891.0,86890.0,0.04478259]
["bitfinex-derivatives","BTCF0:USTF0",1763969446126,0.04328,86891.0,86890.0,0.04698062]
["bitfinex-derivatives","BTCF0:USTF0",1763969446632,0.15834619,86891.0,86890.0,0.04698062]
["bitfinex-derivatives","BTCF0:USTF0",1763969449743,0.15834619,86891.0,86890.0,0.02444062]
["bitfinex-derivatives","BTCF0:USTF0",1763969450339,0.15834619,86891.0,86890.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763969451235,0.15834619,86891.0,86890.0,0.04698062]
["bitfinex-derivatives","BTCF0:USTF0",1763969451425,0.13715619,86891.0,86890.0,0.04698062]
["bitfinex-derivatives","BTCF0:USTF0",1763969451627,0.15834619,86891.0,86890.0,0.04698062]
["bitfinex-derivatives","BTCF0:USTF0",1763969455242,0.15834619,86891.0,86890.0,0.05849452]
["bitfinex-derivatives","BTCF0:USTF0",1763969455634,0.13715619,86891.0,86890.0,0.05849452]
["bitfinex-derivatives","BTCF0:USTF0",1763969456529,0.08258898,86920.0,86906.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763969456730,0.01286,86940.0,86939.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763969456937,0.05614,86940.0,86939.0,0.01370543]
["bitfinex-derivatives","BTCF0:USTF0",1763969457135,0.05614,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969457444,0.17119758,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969458942,0.17219758,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969459538,0.17319758,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969460546,0.17219758,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969460938,0.05714,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969462148,0.01286,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969462335,0.01286,86946.0,86945.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763969462538,0.00017259,86948.0,86945.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763969463143,9e-08,86948.0,86945.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763969463946,9e-08,86948.0,86945.0,0.01470473]
["bitfinex-derivatives","BTCF0:USTF0",1763969464534,9e-08,86948.0,86945.0,0.01570473]
["bitfinex-derivatives","BTCF0:USTF0",1763969465345,9e-08,86948.0,86945.0,0.01470473]
["bitfinex-derivatives","BTCF0:USTF0",1763969465546,9e-08,86948.0,86945.0,0.01570473]
["bitfinex-derivatives","BTCF0:USTF0",1763969467651,9e-08,86948.0,86947.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763969467840,9e-08,86948.0,86947.0,0.01370443]
["bitfinex-derivatives","BTCF0:USTF0",1763969469247,0.01343,86968.0,86966.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763969469448,0.01343,86968.0,86966.0,0.01370193]
["bitfinex-derivatives","BTCF0:USTF0",1763969469845,0.04336,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969470748,0.02851719,86968.0,86967.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763969470949,0.02851719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969471151,0.05046719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969471353,0.07187719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969471857,0.02851719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969472056,0.02951719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969472552,0.02851719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969472954,0.07187719,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969473157,0.07187719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969478862,0.02851719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969479865,0.07187719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969480965,0.02851719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969482863,0.02907719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969483060,0.02907719,86968.0,86967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969483769,0.02907719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969483964,0.02907719,86968.0,86967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969484465,0.05102719,86968.0,86967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969485964,0.05102719,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969486162,0.05102719,86968.0,86967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969486763,0.07243719,86968.0,86967.0,0.03310137]
["bitfinex-derivatives","BTCF0:USTF0",1763969486959,0.07243719,86968.0,86967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969487267,0.07243719,86968.0,86959.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763969487268,0.01399,86961.0,86959.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763969487461,0.01399,86961.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969487462,0.04336,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969487860,0.04336,86959.0,86958.0,0.01387531]
["bitfinex-derivatives","BTCF0:USTF0",1763969488874,0.04336,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969488875,0.04236,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763969489265,0.04236,86959.0,86958.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969493287,0.02095,86959.0,86958.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763969493483,0.01399,86960.0,86959.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763969493680,0.05883,86960.0,86959.0,0.01370283]
["bitfinex-derivatives","BTCF0:USTF0",1763969494384,0.05883,86960.0,86959.0,0.05510501]
["bitfinex-derivatives","BTCF0:USTF0",1763969495380,0.01399,86960.0,86959.0,0.05510501]
["bitfinex-derivatives","BTCF0:USTF0",1763969495581,0.05883,86968.0,86967.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763969495780,0.05883,86968.0,86967.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969496989,8e-08,86975.0,86967.0,0.41370173]
["bitfinex-derivatives","BTCF0:USTF0",1763969497181,2e-08,86975.0,86974.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763969497487,0.04484,86992.0,86991.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763969497680,0.04484,86992.0,86991.0,0.05502345]
["bitfinex-derivatives","BTCF0:USTF0",1763969498082,0.01295,86994.0,86993.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763969498290,0.03582,86994.0,86993.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763969498789,0.05779,86994.0,86993.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763969499192,0.01415494,87000.0,86999.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763969499391,0.04484,87000.0,86999.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763969499583,0.04484,87000.0,86999.0,0.05879753]
["bitfinex-derivatives","BTCF0:USTF0",1763969502091,0.04584,87000.0,86999.0,0.05879753]
["bitfinex-derivatives","BTCF0:USTF0",1763969505389,0.04484,87000.0,86999.0,0.05879753]
["bitfinex-derivatives","BTCF0:USTF0",1763969505588,0.04584,87000.0,86999.0,0.05879753]
["bitfinex-derivatives","BTCF0:USTF0",1763969506391,0.01484495,87002.0,86999.0,0.05879753]
["bitfinex-derivatives","BTCF0:USTF0",1763969506392,5e-08,87002.0,87001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763969506689,0.04436,87024.0,87023.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763969506891,0.04436,87024.0,87023.0,0.05812433]
["bitfinex-derivatives","BTCF0:USTF0",1763969507092,0.05862321,87024.0,87023.0,0.05812433]
["bitfinex-derivatives","BTCF0:USTF0",1763969507294,0.03658321,87024.0,87023.0,0.05812433]
["bitfinex-derivatives","BTCF0:USTF0",1763969507488,0.01426321,87024.0,87023.0,0.05812433]
["bitfinex-derivatives","BTCF0:USTF0",1763969507694,0.01286,87048.0,87041.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763969507695,0.04436,87042.0,87041.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763969507991,0.05871724,87042.0,87041.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1763969508187,0.05871724,87042.0,87041.0,0.05812193]
["bitfinex-derivatives","BTCF0:USTF0",1763969508882,0.01435724,87042.0,87041.0,0.05812193]
["bitfinex-derivatives","BTCF0:USTF0",1763969509081,0.00922,87064.0,87055.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763969509286,0.00922,87064.0,87055.0,0.01369013]
["bitfinex-derivatives","BTCF0:USTF0",1763969509287,0.05722,87056.0,87055.0,0.01369013]
["bitfinex-derivatives","BTCF0:USTF0",1763969509691,0.15924772,87056.0,87055.0,0.01369013]
["bitfinex-derivatives","BTCF0:USTF0",1763969510092,0.15924772,87056.0,87055.0,0.03692013]
["bitfinex-derivatives","BTCF0:USTF0",1763969510295,0.05868106,87056.0,87055.0,0.01369013]
["bitfinex-derivatives","BTCF0:USTF0",1763969510597,0.05868106,87056.0,87055.0,0.03692013]
["bitfinex-derivatives","BTCF0:USTF0",1763969510782,0.06168106,87056.0,87055.0,0.05812013]
["bitfinex-derivatives","BTCF0:USTF0",1763969510989,0.06168106,87056.0,87055.0,0.01369013]
["bitfinex-derivatives","BTCF0:USTF0",1763969511187,0.06168106,87056.0,87055.0,0.03692013]
["bitfinex-derivatives","BTCF0:USTF0",1763969512288,0.06168106,87056.0,87055.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763969512594,0.07454106,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969512794,0.04436,87034.0,87033.0,0.01166737]
["bitfinex-derivatives","BTCF0:USTF0",1763969512995,0.04655803,87034.0,87033.0,0.01240004]
["bitfinex-derivatives","BTCF0:USTF0",1763969513194,0.04655803,87034.0,87033.0,0.03563004]
["bitfinex-derivatives","BTCF0:USTF0",1763969513395,0.04655803,87034.0,87033.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969514791,0.002,87034.0,87033.0,0.05683004]
["bitfinex-derivatives","BTCF0:USTF0",1763969516897,0.04436,87047.0,87046.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763969517094,0.04436,87034.0,87033.0,0.01166737]
["bitfinex-derivatives","BTCF0:USTF0",1763969517290,0.04655803,87034.0,87033.0,0.01240004]
["bitfinex-derivatives","BTCF0:USTF0",1763969517494,0.04655803,87034.0,87033.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969519801,0.04655803,87034.0,87033.0,0.02413504]
["bitfinex-derivatives","BTCF0:USTF0",1763969520206,0.04655803,87034.0,87033.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969520902,0.04655803,87034.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969521793,0.04516,87018.0,87017.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763969522002,0.04735803,87018.0,87017.0,0.01222977]
["bitfinex-derivatives","BTCF0:USTF0",1763969522704,0.04735803,87018.0,87017.0,0.05459977]
["bitfinex-derivatives","BTCF0:USTF0",1763969523396,0.04735803,87018.0,87017.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969525897,0.04735803,87018.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969525898,0.04516,87010.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969526208,0.04735803,87010.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969527501,0.04516,86996.0,86995.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1763969527700,0.04516,86996.0,86995.0,0.01223267]
["bitfinex-derivatives","BTCF0:USTF0",1763969527701,0.04735803,86996.0,86995.0,0.01223267]
["bitfinex-derivatives","BTCF0:USTF0",1763969527909,0.04735803,86996.0,86995.0,0.05460267]
["bitfinex-derivatives","BTCF0:USTF0",1763969529911,0.04735803,86996.0,86995.0,0.01223267]
["bitfinex-derivatives","BTCF0:USTF0",1763969530407,0.04735803,86996.0,86995.0,0.05460267]
["bitfinex-derivatives","BTCF0:USTF0",1763969531711,0.04735803,86996.0,86995.0,0.05560267]
["bitfinex-derivatives","BTCF0:USTF0",1763969531911,0.00219803,86996.0,86995.0,0.05560267]
["bitfinex-derivatives","BTCF0:USTF0",1763969533109,0.0094,87012.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763969533311,0.04516,87009.0,87008.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763969533505,0.04735803,87009.0,87008.0,0.01223097]
["bitfinex-derivatives","BTCF0:USTF0",1763969533819,0.04735803,87009.0,87008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969534011,0.1623065,87009.0,87008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969534214,0.1738047,87009.0,87008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969534414,0.1623065,87009.0,87008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969535709,0.1623065,87009.0,87008.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763969536015,0.1623065,87009.0,87008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969536216,0.04735803,87009.0,87008.0,0.04310267]
["bitfinex-derivatives","BTCF0:USTF0",1763969537609,0.04835803,87009.0,87008.0,0.04310267]
["bitfinex-derivatives","BTCF0:USTF0",1763969537923,0.02604803,87009.0,87008.0,0.05657267]
["bitfinex-derivatives","BTCF0:USTF0",1763969538216,0.001,87009.0,87008.0,0.05657267]
["bitfinex-derivatives","BTCF0:USTF0",1763969538809,0.02385,87009.0,87008.0,0.05657267]
["bitfinex-derivatives","BTCF0:USTF0",1763969539311,0.001,87009.0,87008.0,0.05657267]
["bitfinex-derivatives","BTCF0:USTF0",1763969539512,0.00082526,87009.0,87008.0,0.05657267]
["bitfinex-derivatives","BTCF0:USTF0",1763969539913,0.000172,87018.0,87017.0,0.0538671]
["bitfinex-derivatives","BTCF0:USTF0",1763969540116,0.000172,87018.0,87017.0,0.05459977]
["bitfinex-derivatives","BTCF0:USTF0",1763969541109,0.04516,87041.0,87040.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763969541324,0.04735803,87041.0,87040.0,0.01222677]
["bitfinex-derivatives","BTCF0:USTF0",1763969541811,0.04735803,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969542018,0.16227744,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969542217,0.16227744,87041.0,87040.0,0.01222677]
["bitfinex-derivatives","BTCF0:USTF0",1763969542417,0.16227744,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969543618,0.16427744,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969545618,0.04516,87033.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969545820,0.04735803,87033.0,87032.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969546205,0.04735803,87033.0,87032.0,0.04327504]
["bitfinex-derivatives","BTCF0:USTF0",1763969546413,0.04735803,87033.0,87032.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969546612,0.04735803,87033.0,87032.0,0.04327504]
["bitfinex-derivatives","BTCF0:USTF0",1763969546812,0.04935803,87033.0,87032.0,0.04327504]
["bitfinex-derivatives","BTCF0:USTF0",1763969547012,0.04935803,87033.0,87032.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969548423,0.04935803,87033.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969548722,0.04516,87013.0,87012.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763969548915,0.04735803,87013.0,87012.0,0.04310267]
["bitfinex-derivatives","BTCF0:USTF0",1763969550514,0.04735803,87013.0,87012.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763969552719,0.04657803,87013.0,87012.0,0.05460047]
["bitfinex-derivatives","BTCF0:USTF0",1763969553024,0.04391237,87021.0,87020.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763969553222,0.057607,87021.0,87020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969553720,0.0114974,87015.0,87008.0,0.0556583]
["bitfinex-derivatives","BTCF0:USTF0",1763969553920,0.04374,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969554125,0.04593803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969554718,0.04593803,87010.0,87009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969559725,0.04593803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969561135,0.04593803,87010.0,87009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969562331,0.04593803,87010.0,87009.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763969562529,0.04593803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969563636,0.02440803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969563936,0.04593803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969565530,0.02440803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969566040,0.04767803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969567228,0.02440803,87010.0,87009.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763969567628,0.04611237,87021.0,87020.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763969567829,0.0483104,87021.0,87020.0,0.04624267]
["bitfinex-derivatives","BTCF0:USTF0",1763969568032,0.0483104,87021.0,87020.0,0.05773937]
["bitfinex-derivatives","BTCF0:USTF0",1763969568737,0.00017237,87021.0,87020.0,0.05773937]
["bitfinex-derivatives","BTCF0:USTF0",1763969570037,0.02284237,87021.0,87020.0,0.05773937]
["bitfinex-derivatives","BTCF0:USTF0",1763969571841,0.00017237,87021.0,87020.0,0.05773937]
["bitfinex-derivatives","BTCF0:USTF0",1763969573838,0.0574331,87048.0,87047.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763969574043,0.05963113,87048.0,87047.0,0.00201616]
["bitfinex-derivatives","BTCF0:USTF0",1763969574245,0.05963113,87048.0,87047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969574546,0.17451093,87048.0,87047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969575237,0.16401783,87048.0,87047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969576338,0.16401783,87048.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763969576339,0.04594,87040.0,87039.0,0.02342237]
["bitfinex-derivatives","BTCF0:USTF0",1763969576539,0.04813803,87040.0,87039.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969577536,0.04913803,87040.0,87039.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969577842,0.04913803,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969579561,0.001,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969581349,0.001,87040.0,87039.0,0.07732979]
["bitfinex-derivatives","BTCF0:USTF0",1763969582147,0.001,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969584352,0.04662803,87040.0,87039.0,0.07728687]
["bitfinex-derivatives","BTCF0:USTF0",1763969584543,0.04662803,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969584744,0.04443,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969584948,0.001,87040.0,87039.0,0.04641504]
["bitfinex-derivatives","BTCF0:USTF0",1763969586249,0.001,87040.0,87039.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969586250,0.04662803,87040.0,87039.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763969586449,0.04662803,87040.0,87039.0,0.04320504]
["bitfinex-derivatives","BTCF0:USTF0",1763969586450,0.001,87040.0,87039.0,0.04320504]
["bitfinex-derivatives","BTCF0:USTF0",1763969587653,0.01333,87072.0,87039.0,0.04320504]
["bitfinex-derivatives","BTCF0:USTF0",1763969587654,0.08181191,87094.0,87087.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763969587865,0.01333,87112.0,87105.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763969587866,0.08181191,87107.0,87105.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763969588043,0.04343,87084.0,87083.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763969588352,0.04343,87084.0,87083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969588353,0.04562803,87084.0,87083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969589449,0.00219803,87084.0,87083.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1763969590160,0.04562803,87084.0,87083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969592357,0.00219803,87084.0,87083.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1763969592556,0.05676,87096.0,87095.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763969592752,0.05895803,87096.0,87095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969592947,0.05895803,87096.0,87095.0,0.01221947]
["bitfinex-derivatives","BTCF0:USTF0",1763969593255,0.01567572,87112.0,87100.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763969593558,0.01567572,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969593759,0.0114828,87126.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969593954,0.0114833,87122.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969594255,0.11481649,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969594453,0.0114833,87122.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969594651,0.11478881,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969594856,0.0114833,87122.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969595158,0.11478881,87121.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969595459,0.001,87112.0,87111.0,0.01368273]
["bitfinex-derivatives","BTCF0:USTF0",1763969595657,0.001,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969596062,0.11478947,87112.0,87111.0,0.01368273]
["bitfinex-derivatives","BTCF0:USTF0",1763969596558,0.002,87122.0,87111.0,0.01368273]
["bitfinex-derivatives","BTCF0:USTF0",1763969596759,0.1147954,87112.0,87111.0,0.01368273]
["bitfinex-derivatives","BTCF0:USTF0",1763969596953,0.002,87112.0,87111.0,0.01368273]
["bitfinex-derivatives","BTCF0:USTF0",1763969597148,0.002,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969597657,0.1167954,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969598552,0.1147954,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969598859,0.0114841,87116.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969599249,0.1147954,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969599458,0.002,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969600154,0.11479277,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969600456,0.002,87116.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969600758,0.0114843,87114.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969600959,0.00219803,87112.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969601258,0.0114856,87105.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969601556,0.00219803,87099.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969602059,0.002,87112.0,87111.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1763969602262,0.00419803,87112.0,87111.0,0.03531267]
["bitfinex-derivatives","BTCF0:USTF0",1763969602459,0.00419803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969602460,0.00219803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969602651,0.51699343,87112.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969602851,0.011486,87102.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969603055,0.00219803,87099.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969603363,0.11699343,87099.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969603964,0.11699343,87099.0,87098.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1763969605360,0.11799343,87099.0,87098.0,0.04303267]
["bitfinex-derivatives","BTCF0:USTF0",1763969609161,0.11799343,87099.0,87098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969610764,0.0114864,87098.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969610966,0.00219803,87098.0,87075.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763969611266,0.0114884,87084.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969611457,0.00219803,87081.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969611859,0.11702639,87081.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969612055,0.11702639,87081.0,87080.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763969615069,0.11702639,87081.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969615656,0.11702639,87081.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969615861,0.11702639,87081.0,87076.0,0.0538293]
["bitfinex-derivatives","BTCF0:USTF0",1763969616064,0.11702639,87081.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969619466,0.11702639,87081.0,87080.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1763969619960,0.11702639,87081.0,87080.0,0.05615267]
["bitfinex-derivatives","BTCF0:USTF0",1763969621463,0.12851509,87081.0,87080.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1763969621667,0.0114897,87073.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969621863,0.01368773,87073.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969622374,0.128524,87073.0,87072.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763969622575,0.128524,87073.0,87072.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969622868,0.0114917,87059.0,87057.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763969623068,0.00219803,87058.0,87057.0,0.03492267]
["bitfinex-derivatives","BTCF0:USTF0",1763969623573,0.00219803,87058.0,87057.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1763969624069,0.12855634,87058.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763969624468,0.12855634,87058.0,87049.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969624469,0.0114928,87050.0,87049.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969624671,0.0114928,87050.0,87032.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763969624672,0.0114947,87036.0,87032.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763969624978,0.00219803,87035.0,87033.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763969625166,0.11706464,87035.0,87034.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763969625366,0.00219803,87035.0,87034.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763969625675,0.11706464,87035.0,87034.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763969626071,0.00219803,87035.0,87034.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763969626775,0.00017235,87043.0,87042.0,0.0564438]
["bitfinex-derivatives","BTCF0:USTF0",1763969626972,0.00017235,87043.0,87042.0,0.05717647]
["bitfinex-derivatives","BTCF0:USTF0",1763969627380,0.11506931,87043.0,87042.0,0.05717647]
["bitfinex-derivatives","BTCF0:USTF0",1763969627767,0.00017235,87043.0,87042.0,0.05717647]
["bitfinex-derivatives","BTCF0:USTF0",1763969629178,0.01164,87067.0,87066.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763969629479,0.00219803,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969629877,0.11705276,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969630076,0.12854326,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969630471,0.11805276,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969630678,0.11805276,87067.0,87066.0,0.03679267]
["bitfinex-derivatives","BTCF0:USTF0",1763969631384,0.11705276,87067.0,87066.0,0.03679267]
["bitfinex-derivatives","BTCF0:USTF0",1763969632181,0.11705276,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969633283,0.11705276,87067.0,87066.0,0.07106337]
["bitfinex-derivatives","BTCF0:USTF0",1763969634267,0.00017235,87075.0,87074.0,0.0564396]
["bitfinex-derivatives","BTCF0:USTF0",1763969634469,0.00017235,87075.0,87074.0,0.05717227]
["bitfinex-derivatives","BTCF0:USTF0",1763969634675,0.00237038,87075.0,87074.0,0.05717227]
["bitfinex-derivatives","BTCF0:USTF0",1763969634871,0.11721456,87075.0,87074.0,0.05717227]
["bitfinex-derivatives","BTCF0:USTF0",1763969636083,0.00017235,87075.0,87074.0,0.05717227]
["bitfinex-derivatives","BTCF0:USTF0",1763969636672,0.11721456,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969636883,0.0114905,87067.0,87066.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763969637071,0.01368853,87067.0,87066.0,0.01462267]
["bitfinex-derivatives","BTCF0:USTF0",1763969637473,0.01368853,87067.0,87066.0,0.03679267]
["bitfinex-derivatives","BTCF0:USTF0",1763969637674,0.11704221,87067.0,87066.0,0.05957267]
["bitfinex-derivatives","BTCF0:USTF0",1763969640989,0.12853271,87067.0,87066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969641679,0.0114916,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763969641970,0.01368963,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763969642283,0.12854436,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763969642971,0.11705276,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763969643979,0.11705276,87059.0,87058.0,0.00090502]
["bitfinex-derivatives","BTCF0:USTF0",1763969644280,0.11705276,87059.0,87058.0,0.04613502]
["bitfinex-derivatives","BTCF0:USTF0",1763969644882,0.00017235,87075.0,87058.0,0.04613502]
["bitfinex-derivatives","BTCF0:USTF0",1763969645092,0.00017235,87075.0,87074.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763969645276,0.0114896,87074.0,87064.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763969645476,0.01149,87072.0,87066.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763969645675,0.0114896,87074.0,87069.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763969645871,0.00219803,87070.0,87069.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763969646187,0.00219803,87070.0,87069.0,0.01222287]
["bitfinex-derivatives","BTCF0:USTF0",1763969646480,0.00219803,87070.0,87069.0,0.05745287]
["bitfinex-derivatives","BTCF0:USTF0",1763969646481,0.11704946,87070.0,87069.0,0.05745287]
["bitfinex-derivatives","BTCF0:USTF0",1763969648379,0.00219803,87070.0,87069.0,0.05745287]
["bitfinex-derivatives","BTCF0:USTF0",1763969648580,0.00017235,87075.0,87074.0,0.0567196]
["bitfinex-derivatives","BTCF0:USTF0",1763969648885,0.00017235,87075.0,87074.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1763969649288,0.11502313,87075.0,87074.0,0.05745227]
["bitfinex-derivatives","BTCF0:USTF0",1763969649689,0.11722116,87075.0,87074.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763969654784,0.00017235,87075.0,87074.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763969655193,0.0114866,87097.0,87096.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763969655393,0.01368463,87097.0,87096.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763969655792,0.1170132,87097.0,87096.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969656592,0.00017161,87105.0,87104.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763969656791,0.00017161,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969657093,0.00017161,87105.0,87104.0,0.07082837]
["bitfinex-derivatives","BTCF0:USTF0",1763969657300,0.11498678,87105.0,87104.0,0.07082837]
["bitfinex-derivatives","BTCF0:USTF0",1763969657499,0.00017161,87105.0,87104.0,0.07082837]
["bitfinex-derivatives","BTCF0:USTF0",1763969658085,0.00017161,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969658086,0.00236964,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969658294,0.00336964,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969658490,0.00117161,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969659999,0.00336964,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969661406,0.11817427,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969663001,0.11817427,87105.0,87104.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763969664294,0.11817427,87105.0,87104.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763969664789,0.001,87105.0,87104.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763969664990,0.11580463,87105.0,87104.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763969665898,0.11580463,87105.0,87104.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763969667303,0.11480463,87105.0,87104.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763969667498,0.11580463,87105.0,87104.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1763969667810,0.001,87105.0,87104.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763969667996,0.11580463,87105.0,87104.0,0.03710267]
["bitfinex-derivatives","BTCF0:USTF0",1763969668802,0.11580463,87105.0,87104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969669102,0.11580463,87105.0,87096.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763969669300,0.11580463,87105.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969669498,0.0114864,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969669804,0.0114864,87098.0,87097.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763969670100,0.12629564,87098.0,87097.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763969670401,0.001,87105.0,87104.0,0.0700957]
["bitfinex-derivatives","BTCF0:USTF0",1763969670601,0.001,87105.0,87104.0,0.07229373]
["bitfinex-derivatives","BTCF0:USTF0",1763969672693,0.0114839,87118.0,87117.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763969672889,0.0114839,87118.0,87117.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763969673409,0.12628853,87118.0,87117.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763969674398,0.11580463,87118.0,87117.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763969675405,0.12728843,87118.0,87117.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763969675797,0.12728843,87118.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969675998,0.0114845,87113.0,87112.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763969676308,0.0114845,87113.0,87112.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763969676702,0.11478749,87113.0,87112.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763969677105,0.0114845,87113.0,87112.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763969677299,0.12727858,87113.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969677606,0.12727858,87113.0,87112.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763969679003,0.12727858,87113.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969685204,0.12727858,87113.0,87109.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969685406,0.0114866,87097.0,87088.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763969685607,0.0114876,87089.0,87088.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763969685803,0.0114896,87074.0,87073.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1763969686004,0.0114896,87074.0,87073.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763969686211,0.0114878,87088.0,87066.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763969686212,0.0114905,87067.0,87066.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763969686420,0.0114905,87067.0,87066.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763969686911,0.0114905,87067.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969687114,0.12634523,87067.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969687312,0.0114922,87054.0,87045.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763969687516,0.0114922,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969687818,0.0114922,87054.0,87053.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969688019,0.12636408,87054.0,87053.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969688313,0.12636408,87054.0,87053.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969688521,0.11487188,87054.0,87053.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969688920,0.0114917,87059.0,87058.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763969689120,0.0114917,87059.0,87058.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969689422,0.12636358,87059.0,87058.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969690419,0.12636348,87059.0,87058.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969691221,0.11587188,87059.0,87058.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969692223,0.11587188,87059.0,87058.0,0.44757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969692224,0.01087188,87059.0,87058.0,0.44757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969692412,0.05958,87093.0,87092.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763969692613,0.05958,87093.0,87092.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969692814,0.05958,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969693115,0.17440044,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969694621,0.17540044,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969696721,0.04629,87085.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969696917,0.0114891,87078.0,87068.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763969697219,0.04629,87071.0,87070.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969697719,0.04629,87084.0,87083.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763969697919,0.04629,87084.0,87083.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969698418,0.11484946,87084.0,87083.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969699024,0.16113946,87084.0,87083.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763969699219,0.18591776,87084.0,87083.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969699421,0.17442946,87084.0,87083.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763969699621,0.17442946,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969701015,0.17542946,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969702032,0.04398,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969702217,0.02147,87076.0,87075.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969702526,0.04398,87061.0,87060.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969702712,0.04398,87061.0,87060.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969703727,0.00017224,87069.0,87068.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969703928,0.00017224,87069.0,87068.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969706324,0.05727,87093.0,87092.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763969706522,0.05727,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969706825,0.04398,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969707417,0.00017224,87101.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969707717,0.15897268,87101.0,87100.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969707922,0.15897268,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969708823,0.00017224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969709213,0.00117224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969710321,0.00217224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969712320,0.02364224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969712521,0.04615224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969713130,0.00217224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969713431,0.02364224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969713923,0.00217224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969716023,0.02364224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969716327,0.04615224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969717121,0.16096214,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969717519,0.13845214,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969718125,0.16096214,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969718627,0.16096214,87101.0,87084.0,0.04397224]
["bitfinex-derivatives","BTCF0:USTF0",1763969718628,0.04398,87085.0,87084.0,0.04397224]
["bitfinex-derivatives","BTCF0:USTF0",1763969718831,0.04398,87085.0,87084.0,0.04617027]
["bitfinex-derivatives","BTCF0:USTF0",1763969719233,0.01302,87093.0,87092.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969719426,0.057,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969719834,0.1718099,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969720533,0.1718099,87093.0,87092.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763969721030,0.1718099,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969721331,0.1728099,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969721833,0.1718099,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969722033,0.1718099,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969722435,0.00017224,87101.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969722634,0.15880044,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969723038,0.04398,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969723337,0.11481517,87093.0,87092.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969723532,0.00017224,87101.0,87093.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763969723727,0.00017224,87101.0,87091.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763969723728,0.00017224,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969724129,0.11498675,87101.0,87100.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969724329,0.11498675,87101.0,87100.0,0.05748423]
["bitfinex-derivatives","BTCF0:USTF0",1763969724731,0.0165747,87126.0,87121.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969724732,0.0554633,87122.0,87121.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969725027,0.1702732,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969725226,0.1362799,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969725433,0.02147,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969725629,0.1362799,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969725828,0.1382799,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969726238,0.002,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969726835,0.003,87122.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969728041,0.0171465,87126.0,87121.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969728042,2.24e-06,87130.0,87129.0,0.0691624]
["bitfinex-derivatives","BTCF0:USTF0",1763969728242,0.0114758,87179.0,87159.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763969728437,0.01302,87183.0,87159.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969728739,0.11739045,87160.0,87159.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969729544,0.11939045,87160.0,87159.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969729934,0.12039045,87160.0,87159.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969730338,0.16437045,87160.0,87159.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763969730542,0.28632263,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969730950,0.28432263,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969731944,0.04434,87152.0,87151.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763969732545,0.11473218,87152.0,87134.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763969732746,0.11473218,87152.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969733048,0.12561045,87160.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969733248,0.0689409,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969733444,0.04474,87140.0,87139.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763969733748,0.15949127,87140.0,87139.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763969734246,0.17221127,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969734438,0.04474,87132.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763969734747,0.04474,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969734948,0.15950905,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969735746,0.00017181,87148.0,87131.0,0.05671227]
["bitfinex-derivatives","BTCF0:USTF0",1763969735747,0.01165171,87148.0,87131.0,0.05671227]
["bitfinex-derivatives","BTCF0:USTF0",1763969735944,0.04474,87132.0,87131.0,0.04523017]
["bitfinex-derivatives","BTCF0:USTF0",1763969736742,0.04474,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969737244,0.04474,87132.0,87131.0,0.04523017]
["bitfinex-derivatives","BTCF0:USTF0",1763969737446,0.04474,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969738244,0.15950905,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969740846,0.15950905,87132.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763969742535,0.16050905,87132.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763969743144,0.16050905,87132.0,87131.0,0.04523017]
["bitfinex-derivatives","BTCF0:USTF0",1763969743744,0.16050905,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969747052,0.16050905,87132.0,87131.0,0.02559017]
["bitfinex-derivatives","BTCF0:USTF0",1763969747853,0.13663905,87132.0,87131.0,0.04890017]
["bitfinex-derivatives","BTCF0:USTF0",1763969748945,0.11476905,87132.0,87131.0,0.04890017]
["bitfinex-derivatives","BTCF0:USTF0",1763969749346,0.01268,87147.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763969749550,0.05711,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969750457,0.1718593,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969750659,0.04443,87132.0,87131.0,0.01165414]
["bitfinex-derivatives","BTCF0:USTF0",1763969750848,0.04443,87132.0,87131.0,0.01385217]
["bitfinex-derivatives","BTCF0:USTF0",1763969752054,0.04443,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969753765,0.04443,87132.0,87131.0,0.00337017]
["bitfinex-derivatives","BTCF0:USTF0",1763969754054,0.04443,87132.0,87131.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763969761062,0.04407,87116.0,87115.0,0.03077485]
["bitfinex-derivatives","BTCF0:USTF0",1763969761258,0.04407,87116.0,87115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969761851,0.05725,87120.0,87116.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1763969762060,0.05725,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969762457,0.05725,87120.0,87119.0,0.03308045]
["bitfinex-derivatives","BTCF0:USTF0",1763969762861,0.00017214,87127.0,87126.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763969763058,0.00017214,87127.0,87126.0,0.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1763969764267,0.00017214,87127.0,87126.0,0.05500565]
["bitfinex-derivatives","BTCF0:USTF0",1763969764562,0.00017214,87127.0,87126.0,0.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1763969764760,0.00017214,87127.0,87126.0,0.05500565]
["bitfinex-derivatives","BTCF0:USTF0",1763969765263,0.00017214,87127.0,87126.0,0.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1763969767866,0.04407,87138.0,87137.0,0.0579413]
["bitfinex-derivatives","BTCF0:USTF0",1763969768070,0.04407,87138.0,87137.0,0.06013933]
["bitfinex-derivatives","BTCF0:USTF0",1763969768957,0.04407,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969769863,0.04407,87130.0,87129.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763969770261,0.04407,87130.0,87129.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969770462,0.15883115,87130.0,87129.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969771367,0.15883115,87130.0,87129.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1763969771756,0.11476115,87130.0,87129.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969772168,0.04407,87114.0,87113.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763969772366,0.04407,87114.0,87113.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763969773669,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969774465,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969775473,0.04407,87114.0,87113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969775665,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969776565,0.04407,87114.0,87113.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763969776773,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969777366,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969777569,0.04407,87114.0,87113.0,0.02738803]
["bitfinex-derivatives","BTCF0:USTF0",1763969778060,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969778669,0.04407,87114.0,87113.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763969778670,0.0555543,87114.0,87113.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763969778974,0.0555543,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969779169,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969779667,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969779866,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969780066,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969780268,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969781277,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969782874,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969783178,0.04407,87114.0,87113.0,0.05065803]
["bitfinex-derivatives","BTCF0:USTF0",1763969786973,0.04407,87114.0,87113.0,0.02738803]
["bitfinex-derivatives","BTCF0:USTF0",1763969787181,0.04407,87114.0,87113.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1763969787383,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969787681,0.04407,87114.0,87113.0,0.02638803]
["bitfinex-derivatives","BTCF0:USTF0",1763969788477,0.04407,87114.0,87113.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763969790784,0.04407,87114.0,87113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763969790978,0.055865,87109.0,87108.0,0.03078477]
["bitfinex-derivatives","BTCF0:USTF0",1763969791181,0.0558666,87097.0,87096.0,0.03078477]
["bitfinex-derivatives","BTCF0:USTF0",1763969791374,0.04438,87090.0,87088.0,0.03078477]
["bitfinex-derivatives","BTCF0:USTF0",1763969791573,0.01346,87094.0,87081.0,0.04132482]
["bitfinex-derivatives","BTCF0:USTF0",1763969791574,0.05784,87094.0,87093.0,0.0557671]
["bitfinex-derivatives","BTCF0:USTF0",1763969791774,0.04438,87097.0,87096.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969791973,0.04438,87097.0,87096.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969792172,0.04338,87097.0,87096.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763969792768,0.04338,87097.0,87096.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969792973,0.04338,87097.0,87096.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763969793470,0.04338,87097.0,87096.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969795382,0.1696591,87120.0,87097.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1763969795687,0.04438,87098.0,87097.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1763969795987,0.04438,87098.0,87097.0,0.05796463]
["bitfinex-derivatives","BTCF0:USTF0",1763969797888,0.04438,87098.0,87097.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969799873,0.0558664,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969800077,0.0558676,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969800474,0.04438,87068.0,87067.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969800673,0.04438,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969800878,0.04438,87060.0,87059.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969801082,0.00718,87087.0,87061.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763969801383,0.0214,87062.0,87061.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1763969801576,0.04438,87062.0,87061.0,0.05796923]
["bitfinex-derivatives","BTCF0:USTF0",1763969801887,0.0558712,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969802076,0.17072461,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969802682,0.18907532,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969803286,0.01835071,87062.0,87061.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969803486,0.0214,87069.0,87068.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969803684,0.04438,87069.0,87068.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969804483,0.04438,87069.0,87068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969804787,0.15923209,87069.0,87068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969805382,0.04438,87059.0,87058.0,0.04436507]
["bitfinex-derivatives","BTCF0:USTF0",1763969805582,0.04438,87059.0,87058.0,0.0465631]
["bitfinex-derivatives","BTCF0:USTF0",1763969806283,0.04438,87059.0,87058.0,0.0022831]
["bitfinex-derivatives","BTCF0:USTF0",1763969807283,0.04438,87059.0,87058.0,0.0465631]
["bitfinex-derivatives","BTCF0:USTF0",1763969807481,0.01149,87071.0,87058.0,0.0022831]
["bitfinex-derivatives","BTCF0:USTF0",1763969807684,0.01149,87071.0,87058.0,0.0032831]
["bitfinex-derivatives","BTCF0:USTF0",1763969807985,0.01859755,87083.0,87058.0,0.0032831]
["bitfinex-derivatives","BTCF0:USTF0",1763969807986,0.0114889,87080.0,87060.0,0.31029189]
["bitfinex-derivatives","BTCF0:USTF0",1763969808188,0.0558693,87077.0,87076.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969808381,0.0558693,87077.0,87076.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969808688,0.04438,87082.0,87081.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763969808889,0.04438,87082.0,87081.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969809385,0.15921495,87082.0,87081.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763969810587,0.01859755,87083.0,87082.0,0.0554386]
["bitfinex-derivatives","BTCF0:USTF0",1763969810889,0.01859755,87083.0,87082.0,0.05763663]
["bitfinex-derivatives","BTCF0:USTF0",1763969811993,0.0449,87101.0,87100.0,0.0554361]
["bitfinex-derivatives","BTCF0:USTF0",1763969812182,0.0449,87101.0,87100.0,0.05763413]
["bitfinex-derivatives","BTCF0:USTF0",1763969812988,0.17800201,87101.0,87100.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969813493,0.18948801,87101.0,87100.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969813692,0.18948801,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969813892,0.17800201,87101.0,87100.0,0.05763423]
["bitfinex-derivatives","BTCF0:USTF0",1763969814287,0.17800201,87101.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969815988,0.17800201,87101.0,87100.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969818192,0.01826838,87101.0,87100.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969818400,0.04507224,87109.0,87108.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763969818595,0.04507224,87109.0,87108.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969819289,0.04507224,87109.0,87108.0,0.05763313]
["bitfinex-derivatives","BTCF0:USTF0",1763969819894,0.06382582,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969820495,0.06482582,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969820995,0.04588,87093.0,87092.0,0.05692944]
["bitfinex-derivatives","BTCF0:USTF0",1763969821293,0.04588,87100.0,87099.0,0.0567562]
["bitfinex-derivatives","BTCF0:USTF0",1763969821493,0.04588,87100.0,87099.0,0.05895423]
["bitfinex-derivatives","BTCF0:USTF0",1763969821995,0.04588,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969822893,0.04588,87100.0,87099.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763969823196,0.04588,87100.0,87099.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763969823496,0.02311,87100.0,87099.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763969823793,0.01892582,87109.0,87108.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763969823794,0.06480582,87109.0,87108.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763969824097,0.01892582,87109.0,87108.0,0.05895313]
["bitfinex-derivatives","BTCF0:USTF0",1763969824501,0.04203582,87109.0,87108.0,0.05895313]
["bitfinex-derivatives","BTCF0:USTF0",1763969824998,0.04303582,87109.0,87108.0,0.05895313]
["bitfinex-derivatives","BTCF0:USTF0",1763969825583,0.01992582,87109.0,87108.0,0.05895313]
["bitfinex-derivatives","BTCF0:USTF0",1763969828403,0.06580582,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969828794,0.01992582,87109.0,87108.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763969829702,0.06580582,87109.0,87108.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763969829900,0.06580582,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969830490,0.04588,87093.0,87092.0,0.04544224]
["bitfinex-derivatives","BTCF0:USTF0",1763969830695,0.04588,87093.0,87092.0,0.04764027]
["bitfinex-derivatives","BTCF0:USTF0",1763969831900,0.05512,87093.0,87092.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969832097,0.16994044,87093.0,87092.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969832292,0.02311,87073.0,87072.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763969832499,0.12406044,87093.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763969832798,0.02311,87083.0,87082.0,0.0567585]
["bitfinex-derivatives","BTCF0:USTF0",1763969833000,0.02311,87083.0,87082.0,0.05895653]
["bitfinex-derivatives","BTCF0:USTF0",1763969833202,0.04588,87089.0,87088.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763969833414,0.04588,87089.0,87088.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763969834100,0.0573687,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763969834405,0.01226,87084.0,87061.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763969834406,0.05814,87075.0,87061.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763969834596,0.0696295,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969835298,0.18445522,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969835499,0.16070572,87075.0,87074.0,0.04764027]
["bitfinex-derivatives","BTCF0:USTF0",1763969835704,0.13793572,87075.0,87074.0,0.04764027]
["bitfinex-derivatives","BTCF0:USTF0",1763969836008,0.00017224,87091.0,87075.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763969836198,0.04605224,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969836599,0.16089642,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969838002,0.16089642,87091.0,87090.0,0.03686553]
["bitfinex-derivatives","BTCF0:USTF0",1763969838205,0.04588,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969838400,0.04588,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969838606,0.04588,87075.0,87074.0,0.02555027]
["bitfinex-derivatives","BTCF0:USTF0",1763969838910,0.04588,87075.0,87074.0,0.04764027]
["bitfinex-derivatives","BTCF0:USTF0",1763969840001,0.04588,87075.0,87074.0,0.02555027]
["bitfinex-derivatives","BTCF0:USTF0",1763969840197,0.17298418,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969841210,0.16072418,87075.0,87074.0,0.04764027]
["bitfinex-derivatives","BTCF0:USTF0",1763969841606,0.16072418,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969842510,0.17298418,87075.0,87074.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763969843401,0.17298418,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969846306,0.04588,87059.0,87058.0,0.04535507]
["bitfinex-derivatives","BTCF0:USTF0",1763969846511,0.04588,87059.0,87058.0,0.0475531]
["bitfinex-derivatives","BTCF0:USTF0",1763969847106,0.04588,87059.0,87058.0,0.0022831]
["bitfinex-derivatives","BTCF0:USTF0",1763969848210,0.04588,87059.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969848211,0.0563726,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969848407,0.0553726,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969848807,0.17023789,87051.0,87050.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763969849412,0.17023789,87051.0,87050.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1763969849807,0.17023789,87051.0,87050.0,0.00217224]
["bitfinex-derivatives","BTCF0:USTF0",1763969850811,0.04561,87036.0,87035.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763969851015,0.04561,87036.0,87035.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763969851908,0.04561,87036.0,87035.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763969852217,0.04561,87036.0,87035.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1763969852916,0.04561,87036.0,87035.0,0.06158283]
["bitfinex-derivatives","BTCF0:USTF0",1763969853510,0.04561,87036.0,87035.0,0.05008803]
["bitfinex-derivatives","BTCF0:USTF0",1763969855507,0.04415224,87044.0,87043.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763969855718,0.04415224,87044.0,87043.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763969856110,0.15904788,87044.0,87043.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763969857711,0.15904788,87044.0,87043.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763969859315,0.00017224,87044.0,87043.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763969860915,2.24e-06,87044.0,87043.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763969861215,0.04398224,87044.0,87043.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763969861920,2.24e-06,87044.0,87043.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763969863413,2.24e-06,87044.0,87043.0,0.03498721]
["bitfinex-derivatives","BTCF0:USTF0",1763969863614,2.24e-06,87044.0,87043.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763969864620,0.04408224,87044.0,87043.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763969865316,0.04408224,87044.0,87043.0,0.02611803]
["bitfinex-derivatives","BTCF0:USTF0",1763969865521,0.04408224,87044.0,87043.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763969868719,0.02148224,87044.0,87043.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763969868925,2.24e-06,87044.0,87043.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763969869116,0.02112224,87044.0,87043.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763969869316,0.04372224,87044.0,87043.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763969872621,2.24e-06,87044.0,87043.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763969872826,0.04372,87064.0,87063.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763969873028,0.04372,87073.0,87072.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763969873223,0.04372,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969873531,0.15856682,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969873726,0.15856682,87073.0,87072.0,0.05895803]
["bitfinex-derivatives","BTCF0:USTF0",1763969874428,0.15856682,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969874630,0.15956682,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969874828,0.15956682,87073.0,87072.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763969878234,0.15956682,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969880634,0.15856682,87073.0,87072.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763969881334,0.15856682,87073.0,87072.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763969883232,0.11484682,87073.0,87072.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763969883431,0.04501224,87081.0,87080.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763969883632,0.04501224,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969884026,0.04501224,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969885127,0.00017224,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969885529,0.04501224,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969885828,0.04501224,87081.0,87080.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763969886432,0.04501224,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969886931,0.00017224,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969888138,2.24e-06,87081.0,87080.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969888332,2.24e-06,87081.0,87080.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763969889139,2.24e-06,87081.0,87080.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763969889339,0.04484,87105.0,87104.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763969889639,0.04484,87105.0,87104.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969890036,0.15967627,87105.0,87104.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969890939,0.15967627,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969891545,0.16067627,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969892130,0.16067627,87105.0,87104.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969892330,0.17216177,87105.0,87104.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969892531,0.17216177,87105.0,87104.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763969892731,0.16067627,87105.0,87104.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763969894342,0.04584,87105.0,87104.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969895531,0.0227,87105.0,87104.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969895732,0.001,87105.0,87104.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969895936,0.04584,87105.0,87104.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969896441,0.04484,87105.0,87104.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969896636,0.05906347,87134.0,87108.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763969896942,0.0114847,87112.0,87109.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969897543,0.0114841,87116.0,87115.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763969897736,0.0114831,87123.0,87122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763969897934,0.0114831,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969898132,0.00017224,87124.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969898334,0.11479672,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969898638,0.1451859,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969899030,0.1461859,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969899643,0.1337028,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969899842,0.1357028,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969901243,0.1347028,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969902347,0.1461859,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969902546,0.1347028,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969903139,0.01990608,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969907046,0.03138918,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969907549,0.01990608,87123.0,87122.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763969910241,0.09354293,87157.0,87134.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763969910452,0.00066,87147.0,87146.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763969910641,0.11544091,87147.0,87146.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969910844,0.00066,87147.0,87146.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969911035,0.11544091,87147.0,87146.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969911937,0.11744091,87147.0,87146.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969912739,0.002,87147.0,87146.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763969913340,0.00066,87155.0,87154.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763969913646,0.00033,87169.0,87168.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763969913844,0.00033,87169.0,87168.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763969914044,0.00066,87169.0,87168.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763969914843,0.13442458,87169.0,87168.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763969915641,0.0114732,87199.0,87176.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763969915837,0.0114756,87180.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969916043,0.0114756,87180.0,87179.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763969916249,0.12619594,87180.0,87179.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763969916851,0.12619594,87180.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969917148,0.12619594,87180.0,87179.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969917454,0.12719594,87180.0,87179.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763969917953,0.0114781,87161.0,87160.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763969918156,0.0114773,87168.0,87160.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763969918342,0.0114759,87179.0,87168.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763969918543,0.0114769,87171.0,87169.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763969918947,0.0114762,87176.0,87175.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763969919148,0.0114762,87176.0,87175.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763969919343,0.0114759,87178.0,87176.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763969919544,0.0001717,87179.0,87177.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763969919849,0.0116476,87179.0,87177.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763969920044,0.11471112,87178.0,87177.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763969921248,0.11471112,87178.0,87177.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763969921443,0.11571112,87178.0,87177.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763969922350,0.001,87178.0,87177.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763969925155,0.001,87178.0,87177.0,0.05922403]
["bitfinex-derivatives","BTCF0:USTF0",1763969925954,0.001,87178.0,87177.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763969927454,0.011478,87162.0,87161.0,0.02155204]
["bitfinex-derivatives","BTCF0:USTF0",1763969927755,0.011478,87162.0,87161.0,0.04483007]
["bitfinex-derivatives","BTCF0:USTF0",1763969928159,0.0114779,87164.0,87163.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763969928348,0.0114773,87168.0,87167.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763969928553,0.0114773,87168.0,87167.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969928851,0.12620422,87168.0,87167.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969931255,0.11472692,87168.0,87167.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969931759,0.11472165,87171.0,87168.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763969931958,0.11472165,87171.0,87170.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969932251,0.0001717,87179.0,87178.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763969932453,0.0001717,87179.0,87178.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969932850,0.1148894,87179.0,87178.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969934957,0.1158894,87179.0,87178.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969935168,0.1158894,87179.0,87178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969935349,0.1158894,87179.0,87168.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763969935350,0.1158894,87179.0,87168.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763969935650,0.011477,87170.0,87169.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969935849,0.011477,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969936260,0.12618418,87170.0,87169.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969937150,0.11470718,87170.0,87169.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969937558,0.0114765,87174.0,87173.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763969937858,0.0114765,87174.0,87173.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969938060,0.12619552,87174.0,87173.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763969938753,0.12619552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969939355,0.12719552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969940155,0.12719552,87174.0,87173.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763969940558,0.12719552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969942367,0.12719552,87174.0,87173.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969943757,0.12719552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969943958,0.12619552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969944159,0.12719552,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969944966,0.12719552,87174.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969944967,0.0114771,87169.0,87161.0,0.04373204]
["bitfinex-derivatives","BTCF0:USTF0",1763969945158,0.011478,87162.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969945557,0.12619176,87162.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969946154,0.12619176,87162.0,87161.0,0.04593007]
["bitfinex-derivatives","BTCF0:USTF0",1763969947061,0.11471376,87162.0,87161.0,0.04593007]
["bitfinex-derivatives","BTCF0:USTF0",1763969947255,0.11571376,87162.0,87161.0,0.04593007]
["bitfinex-derivatives","BTCF0:USTF0",1763969948468,0.001,87162.0,87161.0,0.04593007]
["bitfinex-derivatives","BTCF0:USTF0",1763969953364,0.0114762,87176.0,87168.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763969953562,0.0001717,87179.0,87178.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763969953775,0.0001717,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969953968,0.11490125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969955979,0.11540125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969956367,0.11640125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969956674,0.11590125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969957670,0.11640125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969957871,0.11590125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969958965,0.11490125,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969959165,1.7e-06,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969959371,0.0013417,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969960679,0.11604888,87179.0,87178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969960876,0.11604888,87179.0,87178.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763969963373,0.00134,87177.0,87176.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763969963680,0.00353803,87177.0,87176.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763969963981,0.11824521,87177.0,87176.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763969965884,0.12972121,87177.0,87176.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763969967075,0.12972121,87177.0,87176.0,0.02186267]
["bitfinex-derivatives","BTCF0:USTF0",1763969967686,0.12972121,87177.0,87176.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763969969280,0.13072121,87177.0,87176.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763969970483,0.0128171,87169.0,87168.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763969970685,0.01501513,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969971080,0.12972494,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763969971283,0.0114776,87165.0,87164.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763969971479,0.01501563,87165.0,87164.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763969971788,0.12974123,87165.0,87164.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763969973187,0.12974123,87165.0,87164.0,0.035256]
["bitfinex-derivatives","BTCF0:USTF0",1763969973389,0.11826363,87165.0,87164.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1763969973888,0.0114762,87177.0,87173.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763969974085,0.0114762,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969974383,0.00219803,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969974589,0.11692363,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969975291,0.11826363,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969975789,0.11926363,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969977991,0.11792363,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969979090,0.00319803,87177.0,87176.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1763969979498,0.00319803,87177.0,87176.0,0.05295434]
["bitfinex-derivatives","BTCF0:USTF0",1763969979885,0.05883403,87177.0,87176.0,0.03976434]
["bitfinex-derivatives","BTCF0:USTF0",1763969980085,0.05883403,87177.0,87176.0,0.05295434]
["bitfinex-derivatives","BTCF0:USTF0",1763969982698,0.00319803,87177.0,87176.0,0.05295434]
["bitfinex-derivatives","BTCF0:USTF0",1763969983696,0.10232359,87200.0,87176.0,0.05295434]
["bitfinex-derivatives","BTCF0:USTF0",1763969983895,0.0271555,87181.0,87180.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763969984105,0.0271555,87181.0,87180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969984296,0.14186531,87181.0,87180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969984695,0.12618531,87181.0,87180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969985198,0.11507648,87181.0,87180.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969985400,0.11507648,87181.0,87180.0,0.05762363]
["bitfinex-derivatives","BTCF0:USTF0",1763969985597,0.0114739,87194.0,87183.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763969985794,0.03136,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969985994,0.03172667,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969986191,0.14643121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969987189,0.14743121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969987587,0.13175121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969988004,0.11607121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969989295,0.13175121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969989496,0.14743121,87194.0,87193.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763969990800,0.14743121,87194.0,87193.0,0.04180964]
["bitfinex-derivatives","BTCF0:USTF0",1763969991502,0.13175121,87194.0,87193.0,0.04180964]
["bitfinex-derivatives","BTCF0:USTF0",1763969991898,0.001,87194.0,87193.0,0.04180964]
["bitfinex-derivatives","BTCF0:USTF0",1763969992100,2.75e-06,87200.0,87199.0,0.0543131]
["bitfinex-derivatives","BTCF0:USTF0",1763969992308,0.00605249,87219.0,87218.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763969992309,0.02865249,87219.0,87218.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763969992502,0.05151916,87219.0,87218.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763969992800,0.05151916,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969993002,0.16617373,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969993798,0.18595068,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969994000,0.18695068,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763969994307,0.18695068,87219.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969994308,0.0565716,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969994508,0.05693827,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969995007,0.17160336,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763969998003,0.16013176,87211.0,87210.0,0.04521007]
["bitfinex-derivatives","BTCF0:USTF0",1763969998306,0.17160336,87211.0,87210.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763969999003,0.17160336,87211.0,87210.0,0.02416007]
["bitfinex-derivatives","BTCF0:USTF0",1763969999203,0.17160336,87211.0,87210.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763969999704,0.17160336,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970000408,0.0451,87193.0,87192.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763970000609,0.04546667,87193.0,87192.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763970000810,0.05694057,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970001009,0.04439,87177.0,87176.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763970001314,0.02246667,87177.0,87176.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970001611,0.00017204,87185.0,87184.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1763970001807,0.00017204,87185.0,87184.0,0.05674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970004015,0.055863,87201.0,87200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763970004217,0.05622967,87201.0,87200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763970004619,0.17092895,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970005116,0.16045595,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970005418,0.16045595,87201.0,87200.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970008119,0.16045595,87201.0,87200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763970009018,0.16045595,87201.0,87200.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970010119,0.16045595,87201.0,87200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763970011820,0.15945595,87201.0,87200.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970012518,0.15945595,87201.0,87200.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763970013014,0.15945595,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970013416,0.0558639,87193.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970013617,0.05623057,87193.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970014017,0.05623057,87193.0,87192.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970014018,0.17091933,87193.0,87192.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970014618,0.04439,87179.0,87178.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763970014820,0.04439,87172.0,87171.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763970015020,0.04475667,87172.0,87171.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970016526,0.00036667,87172.0,87171.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970017215,0.04456204,87180.0,87179.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763970017421,0.04492871,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970017918,0.1596451,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970018416,0.04492871,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970018617,0.00053871,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970019730,0.00017204,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970020834,0.02227204,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970021426,0.00017204,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970023029,0.04492871,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970023529,0.04492871,87180.0,87179.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763970024128,0.15963457,87180.0,87179.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763970024329,0.15963457,87180.0,87179.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763970024636,0.15963457,87180.0,87179.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763970025025,0.15963457,87180.0,87179.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763970025222,0.15963457,87180.0,87179.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763970026338,0.15963457,87180.0,87179.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763970027338,0.15963457,87180.0,87179.0,0.02019866]
["bitfinex-derivatives","BTCF0:USTF0",1763970027636,0.15963457,87180.0,87179.0,0.04150866]
["bitfinex-derivatives","BTCF0:USTF0",1763970030537,0.15963457,87180.0,87179.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1763970030840,0.15963457,87180.0,87160.0,0.1757703]
["bitfinex-derivatives","BTCF0:USTF0",1763970030841,0.04487,87164.0,87163.0,0.05614994]
["bitfinex-derivatives","BTCF0:USTF0",1763970031039,0.04706803,87164.0,87163.0,0.05651594]
["bitfinex-derivatives","BTCF0:USTF0",1763970032436,0.04706803,87164.0,87163.0,0.05751594]
["bitfinex-derivatives","BTCF0:USTF0",1763970032846,0.02167,87178.0,87176.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763970033028,0.04663803,87178.0,87177.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970033233,0.00219803,87178.0,87177.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970035047,0.04663803,87178.0,87177.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970037044,0.02386803,87178.0,87177.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970038340,0.00017204,87180.0,87179.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763970038544,0.04444,87201.0,87200.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1763970038845,0.04663803,87201.0,87200.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1763970039242,0.16131627,87201.0,87200.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1763970039437,0.04663803,87201.0,87200.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1763970040845,0.04763803,87201.0,87200.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1763970043242,0.04763803,87201.0,87200.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970046748,0.04663803,87201.0,87200.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1763970047340,0.05598,87213.0,87212.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970047550,0.05817803,87213.0,87212.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970047745,0.04527803,87213.0,87212.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970047948,0.15995627,87213.0,87212.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970048440,0.04527803,87213.0,87212.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970050148,0.05857803,87213.0,87212.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970058558,0.17324049,87213.0,87212.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1763970060574,0.04226,87197.0,87196.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970060768,0.04445803,87197.0,87196.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1763970072968,0.04445803,87197.0,87196.0,0.021596]
["bitfinex-derivatives","BTCF0:USTF0",1763970073173,0.04445803,87197.0,87196.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1763970074772,0.04445803,87197.0,87196.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1763970075167,0.15914153,87197.0,87196.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1763970075472,0.03406667,87197.0,87196.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1763970075672,0.14875017,87197.0,87196.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1763970076569,0.14875017,87197.0,87196.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1763970076774,0.14875017,87197.0,87192.0,0.01378204]
["bitfinex-derivatives","BTCF0:USTF0",1763970076775,0.0337,87193.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970076970,0.03406667,87193.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970077173,0.00036667,87193.0,87192.0,0.05977007]
["bitfinex-derivatives","BTCF0:USTF0",1763970077864,0.01685,87201.0,87200.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763970078068,0.01685,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970078069,0.03836667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970078475,0.15305543,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970080378,0.01721667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970080777,0.03836667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970084176,0.00036667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970084378,0.04403667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970084775,0.02288667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970088570,0.04403667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970089381,0.02288667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970089578,0.04403667,87201.0,87200.0,0.04179256]
["bitfinex-derivatives","BTCF0:USTF0",1763970093180,0.04403667,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970093581,0.15871491,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970094876,0.15871491,87201.0,87200.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763970095072,0.15871491,87201.0,87200.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970095676,0.14487459,87210.0,87204.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763970095877,0.08235298,87213.0,87212.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763970096079,0.26118995,87261.0,87218.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763970096080,0.04439944,87219.0,87218.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763970096283,0.04439944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970096284,0.02582944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970096487,0.06296944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970097178,0.02582944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970097883,0.04439944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970098082,0.06296944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970098781,0.02582944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970099085,0.06296944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970103690,0.02582944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970106589,0.04439944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970106993,0.06296944,87219.0,87218.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763970107185,0.06296944,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970107788,0.17762401,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970108088,0.17762401,87219.0,87210.0,0.01307204]
["bitfinex-derivatives","BTCF0:USTF0",1763970108089,0.0486116,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970108484,0.0486116,87211.0,87210.0,0.04592007]
["bitfinex-derivatives","BTCF0:USTF0",1763970109287,0.16327669,87211.0,87210.0,0.02426007]
["bitfinex-derivatives","BTCF0:USTF0",1763970109482,0.16327669,87211.0,87210.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763970109683,0.15180509,87211.0,87210.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763970109894,0.15180509,87211.0,87210.0,0.02426007]
["bitfinex-derivatives","BTCF0:USTF0",1763970110497,0.16327669,87211.0,87210.0,0.02426007]
["bitfinex-derivatives","BTCF0:USTF0",1763970111690,0.16327669,87211.0,87210.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763970112498,0.16327669,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763970113386,0.15180509,87211.0,87210.0,0.04592007]
["bitfinex-derivatives","BTCF0:USTF0",1763970113794,0.11466509,87211.0,87210.0,0.04592007]
["bitfinex-derivatives","BTCF0:USTF0",1763970113998,0.06296944,87219.0,87218.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763970114202,0.06296944,87219.0,87218.0,0.05721863]
["bitfinex-derivatives","BTCF0:USTF0",1763970114698,0.17763453,87219.0,87218.0,0.05721863]
["bitfinex-derivatives","BTCF0:USTF0",1763970115597,0.15906453,87219.0,87218.0,0.05721863]
["bitfinex-derivatives","BTCF0:USTF0",1763970115796,0.17763453,87219.0,87218.0,0.05721863]
["bitfinex-derivatives","BTCF0:USTF0",1763970116101,0.17763453,87219.0,87218.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763970117996,0.17763453,87219.0,87218.0,0.05721863]
["bitfinex-derivatives","BTCF0:USTF0",1763970120499,0.17763453,87219.0,87218.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763970124905,0.14049453,87219.0,87218.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763970125117,0.02582944,87219.0,87218.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763970126918,0.02582944,87219.0,87218.0,0.07644416]
["bitfinex-derivatives","BTCF0:USTF0",1763970128014,0.06296944,87219.0,87218.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763970128615,0.14479661,87240.0,87222.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763970128808,0.14479661,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970129009,0.14479661,87240.0,87227.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970129010,0.0114688,87232.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970129207,0.0114688,87232.0,87231.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763970129608,0.0114684,87236.0,87234.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763970129812,0.0114684,87236.0,87235.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763970130214,0.11463223,87236.0,87235.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970130719,0.0114679,87239.0,87235.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970131519,0.0114681,87237.0,87235.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970132106,0.02983988,87241.0,87236.0,0.0568283]
["bitfinex-derivatives","BTCF0:USTF0",1763970132414,0.02983988,87241.0,87240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970132610,0.02983988,87241.0,87240.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763970133018,0.14447145,87241.0,87240.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763970134514,0.14447145,87241.0,87240.0,0.03899803]
["bitfinex-derivatives","BTCF0:USTF0",1763970135212,0.14447145,87241.0,87240.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763970137022,0.0114676,87241.0,87240.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763970137220,0.12609326,87241.0,87240.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763970138122,0.13261767,87241.0,87240.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763970138721,0.01799201,87241.0,87240.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763970138922,0.0114666,87249.0,87248.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763970139120,0.02975272,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970139510,0.14437838,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970140609,0.14537838,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970141925,0.01928612,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970143314,0.13390127,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970144621,0.13390127,87249.0,87248.0,0.05902473]
["bitfinex-derivatives","BTCF0:USTF0",1763970146222,0.13390127,87249.0,87248.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970147727,0.13390127,87249.0,87248.0,0.05902473]
["bitfinex-derivatives","BTCF0:USTF0",1763970148114,0.01928612,87249.0,87248.0,0.05902473]
["bitfinex-derivatives","BTCF0:USTF0",1763970149523,0.0128842,87267.0,87266.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763970149828,0.0128842,87267.0,87266.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970150222,0.12749935,87267.0,87266.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970150424,0.14549674,87267.0,87266.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970150627,0.14749674,87267.0,87266.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763970150826,0.14969477,87267.0,87266.0,0.04393235]
["bitfinex-derivatives","BTCF0:USTF0",1763970153733,0.0559453,87259.0,87258.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970154025,0.05814333,87259.0,87258.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970154431,0.17274534,87259.0,87258.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970156228,0.0559476,87241.0,87240.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763970156533,0.05814563,87241.0,87240.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763970156835,0.05814563,87241.0,87240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970156836,0.17274764,87241.0,87240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970157220,0.0559484,87235.0,87234.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763970157431,0.05814643,87235.0,87234.0,0.03624267]
["bitfinex-derivatives","BTCF0:USTF0",1763970157624,0.05814643,87235.0,87234.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763970157824,0.17277209,87235.0,87234.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763970160723,0.17277209,87235.0,87234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970161128,0.04448,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970161329,0.04667803,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970161527,0.04667803,87233.0,87232.0,0.02265461]
["bitfinex-derivatives","BTCF0:USTF0",1763970161725,0.16131157,87233.0,87232.0,0.02265461]
["bitfinex-derivatives","BTCF0:USTF0",1763970162232,0.16131157,87233.0,87232.0,0.04422461]
["bitfinex-derivatives","BTCF0:USTF0",1763970167152,0.14345478,87265.0,87232.0,0.04422461]
["bitfinex-derivatives","BTCF0:USTF0",1763970167153,0.04502159,87249.0,87248.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763970167356,0.04502159,87249.0,87248.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763970168753,0.00017159,87249.0,87248.0,0.05812803]
["bitfinex-derivatives","BTCF0:USTF0",1763970171760,0.04502159,87249.0,87248.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763970172463,0.15963674,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970173263,0.04485,87235.0,87234.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763970173459,0.04485,87235.0,87234.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763970173660,0.04485,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970179566,0.01315,87248.0,87240.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763970179767,0.04485,87248.0,87247.0,0.05636483]
["bitfinex-derivatives","BTCF0:USTF0",1763970180169,0.04502159,87249.0,87248.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763970180466,0.04502159,87249.0,87248.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763970180671,0.04502159,87249.0,87248.0,0.05636473]
["bitfinex-derivatives","BTCF0:USTF0",1763970180970,0.04502159,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970181158,0.04502159,87249.0,87248.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970182269,0.04502159,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970182471,0.04449,87233.0,87232.0,0.04318194]
["bitfinex-derivatives","BTCF0:USTF0",1763970182779,0.04449,87233.0,87232.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763970182961,0.04449,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763970183163,0.02262,87215.0,87214.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1763970183469,0.04449,87215.0,87214.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763970183674,0.04449,87215.0,87214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970184067,0.0243418,87210.0,87198.0,0.0307407]
["bitfinex-derivatives","BTCF0:USTF0",1763970184268,0.04449,87203.0,87202.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970184674,0.05736,87210.0,87209.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763970184872,0.05736,87210.0,87209.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970186276,0.00017194,87213.0,87212.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763970186480,0.04466194,87213.0,87212.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970187572,0.04466194,87213.0,87212.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763970188178,0.04466194,87213.0,87212.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763970188376,0.04466194,87213.0,87212.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763970188570,0.04466194,87213.0,87212.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970189577,0.00017194,87213.0,87212.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763970191371,0.00017194,87213.0,87212.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763970191579,0.00017194,87213.0,87212.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763970191778,0.00017194,87213.0,87212.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763970191980,0.00017194,87213.0,87212.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763970195480,0.02279194,87213.0,87212.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763970195678,0.14345478,87265.0,87264.0,0.0638046]
["bitfinex-derivatives","BTCF0:USTF0",1763970195886,0.01287,87280.0,87266.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970196176,0.04449,87277.0,87276.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763970196382,0.04449,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970197282,0.04449,87277.0,87276.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970197680,0.04549,87277.0,87276.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970199581,0.04449,87277.0,87276.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970199781,0.04549,87277.0,87276.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970205585,0.001,87277.0,87276.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970207391,0.05379794,87280.0,87279.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970207586,0.05379794,87280.0,87279.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970207587,0.07566794,87280.0,87279.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970207788,0.01830794,87280.0,87279.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970207988,0.00017159,87285.0,87284.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970207989,0.04466159,87285.0,87284.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970208182,0.04466159,87285.0,87284.0,0.02890003]
["bitfinex-derivatives","BTCF0:USTF0",1763970209194,0.06323608,87285.0,87284.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970209781,0.06423608,87285.0,87284.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970211393,0.01974608,87285.0,87284.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970211591,8e-08,87285.0,87284.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970212391,8e-08,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970212588,0.05939,87304.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970212789,0.05939,87304.0,87303.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970212983,0.05939,87304.0,87303.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970213380,0.05917,87328.0,87327.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970213588,0.05917,87336.0,87335.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1763970213890,0.05917,87336.0,87335.0,0.00981803]
["bitfinex-derivatives","BTCF0:USTF0",1763970214488,0.07808745,87336.0,87335.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970214687,0.05476745,87336.0,87335.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970215085,0.01891745,87336.0,87335.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970215285,0.05917,87344.0,87343.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1763970215587,0.05917,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970215892,0.0774714,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970216084,0.0541514,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970216284,0.0415014,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970216485,0.0648214,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970216981,0.0658214,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970217189,0.0658214,87344.0,87343.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970217694,0.0658214,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970218885,0.0648214,87344.0,87343.0,0.02889223]
["bitfinex-derivatives","BTCF0:USTF0",1763970220090,0.0648214,87344.0,87343.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970220595,0.0183014,87344.0,87343.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970220796,0.01265,87376.0,87343.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970221091,0.04652,87361.0,87360.0,0.026692]
["bitfinex-derivatives","BTCF0:USTF0",1763970221296,0.04652,87361.0,87360.0,0.02889003]
["bitfinex-derivatives","BTCF0:USTF0",1763970221893,0.05917,87368.0,87367.0,0.0266911]
["bitfinex-derivatives","BTCF0:USTF0",1763970222093,0.05917,87368.0,87367.0,0.02888913]
["bitfinex-derivatives","BTCF0:USTF0",1763970222296,0.07774195,87376.0,87375.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1763970222593,0.07774195,87376.0,87375.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763970222790,0.01857195,87376.0,87375.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763970222989,0.03585,87390.0,87389.0,0.0190682]
["bitfinex-derivatives","BTCF0:USTF0",1763970223194,0.05245164,87397.0,87396.0,0.0266873]
["bitfinex-derivatives","BTCF0:USTF0",1763970223388,0.07094878,87397.0,87396.0,0.02888533]
["bitfinex-derivatives","BTCF0:USTF0",1763970223590,0.02442878,87397.0,87396.0,0.02888533]
["bitfinex-derivatives","BTCF0:USTF0",1763970223988,0.07094878,87397.0,87396.0,0.02888533]
["bitfinex-derivatives","BTCF0:USTF0",1763970224297,0.02442878,87397.0,87396.0,0.10628533]
["bitfinex-derivatives","BTCF0:USTF0",1763970224498,0.07094878,87397.0,87396.0,0.19372533]
["bitfinex-derivatives","BTCF0:USTF0",1763970224996,0.07094878,87397.0,87396.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970225192,0.07194878,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970225786,0.07094878,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970225984,0.04405,87382.0,87381.0,0.01162083]
["bitfinex-derivatives","BTCF0:USTF0",1763970226183,0.04405,87382.0,87381.0,0.02143886]
["bitfinex-derivatives","BTCF0:USTF0",1763970226796,0.03571,87390.0,87389.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763970226992,0.06847878,87397.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970227195,0.05756,87390.0,87389.0,0.00981803]
["bitfinex-derivatives","BTCF0:USTF0",1763970227594,0.05756,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970228296,0.05756,87390.0,87389.0,0.01743803]
["bitfinex-derivatives","BTCF0:USTF0",1763970229001,0.05756,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970231001,0.05756,87390.0,87381.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763970231002,0.04405,87382.0,87381.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763970231203,0.04405,87382.0,87381.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1763970232098,0.04405,87382.0,87365.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763970232298,0.04405,87366.0,87365.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1763970233199,0.04405,87366.0,87365.0,0.01464933]
["bitfinex-derivatives","BTCF0:USTF0",1763970234101,0.04405,87366.0,87365.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763970234802,0.04405,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970237396,0.04405,87366.0,87365.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1763970237596,0.04405,87366.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970237997,0.04405,87366.0,87365.0,0.00998803]
["bitfinex-derivatives","BTCF0:USTF0",1763970238199,0.04405,87358.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763970238400,0.04405,87342.0,87341.0,0.03036404]
["bitfinex-derivatives","BTCF0:USTF0",1763970238610,0.04405,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970239503,0.01351,87345.0,87344.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763970239702,0.01351,87345.0,87344.0,0.01811803]
["bitfinex-derivatives","BTCF0:USTF0",1763970239910,0.02202173,87351.0,87350.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763970240100,0.02202173,87351.0,87350.0,0.02957133]
["bitfinex-derivatives","BTCF0:USTF0",1763970240404,3e-08,87351.0,87350.0,0.0913968]
["bitfinex-derivatives","BTCF0:USTF0",1763970240710,3e-08,87351.0,87350.0,0.06103276]
["bitfinex-derivatives","BTCF0:USTF0",1763970241112,0.05613,87370.0,87369.0,0.0273708]
["bitfinex-derivatives","BTCF0:USTF0",1763970241413,0.05613,87380.0,87379.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763970241710,0.05613,87380.0,87379.0,0.01364753]
["bitfinex-derivatives","BTCF0:USTF0",1763970242503,0.00017103,87388.0,87387.0,0.0194085]
["bitfinex-derivatives","BTCF0:USTF0",1763970242504,0.04279103,87388.0,87387.0,0.0194085]
["bitfinex-derivatives","BTCF0:USTF0",1763970242714,0.02177103,87388.0,87387.0,0.02956653]
["bitfinex-derivatives","BTCF0:USTF0",1763970242900,0.00017103,87388.0,87387.0,0.02956653]
["bitfinex-derivatives","BTCF0:USTF0",1763970243102,0.00017103,87388.0,87387.0,0.06100544]
["bitfinex-derivatives","BTCF0:USTF0",1763970243806,0.04279103,87388.0,87387.0,0.06100544]
["bitfinex-derivatives","BTCF0:USTF0",1763970244006,0.04279103,87388.0,87387.0,0.03363694]
["bitfinex-derivatives","BTCF0:USTF0",1763970244311,0.04279103,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970244711,0.04279103,87388.0,87387.0,0.01811803]
["bitfinex-derivatives","BTCF0:USTF0",1763970244910,0.04279103,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970245209,0.04262,87375.0,87371.0,0.04206156]
["bitfinex-derivatives","BTCF0:USTF0",1763970245404,0.04262,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970245713,0.04262,87374.0,87373.0,0.03364427]
["bitfinex-derivatives","BTCF0:USTF0",1763970245911,0.0128,87384.0,87373.0,0.03364427]
["bitfinex-derivatives","BTCF0:USTF0",1763970246209,0.0216,87375.0,87374.0,0.05881644]
["bitfinex-derivatives","BTCF0:USTF0",1763970246411,0.04262,87375.0,87374.0,0.03364427]
["bitfinex-derivatives","BTCF0:USTF0",1763970246616,0.04262,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970246915,0.04262,87375.0,87374.0,0.03381025]
["bitfinex-derivatives","BTCF0:USTF0",1763970248609,0.04262,87375.0,87374.0,0.03481025]
["bitfinex-derivatives","BTCF0:USTF0",1763970249008,0.04262,87375.0,87374.0,0.04277025]
["bitfinex-derivatives","BTCF0:USTF0",1763970249410,0.04262,87375.0,87374.0,0.05073025]
["bitfinex-derivatives","BTCF0:USTF0",1763970249613,0.05542,87384.0,87383.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1763970249808,0.05542,87384.0,87383.0,0.05321925]
["bitfinex-derivatives","BTCF0:USTF0",1763970250003,0.00017103,87388.0,87387.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1763970250207,0.00017103,87388.0,87387.0,0.04987017]
["bitfinex-derivatives","BTCF0:USTF0",1763970251411,0.02177103,87388.0,87387.0,0.06131867]
["bitfinex-derivatives","BTCF0:USTF0",1763970251719,0.04279103,87388.0,87387.0,0.04539867]
["bitfinex-derivatives","BTCF0:USTF0",1763970252714,0.04279103,87388.0,87387.0,0.03395017]
["bitfinex-derivatives","BTCF0:USTF0",1763970255219,0.26440807,87410.0,87387.0,0.03395017]
["bitfinex-derivatives","BTCF0:USTF0",1763970255416,0.04262,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970255619,0.15705284,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970255917,0.04262,87374.0,87373.0,0.04194995]
["bitfinex-derivatives","BTCF0:USTF0",1763970256214,0.04262,87374.0,87373.0,0.07590467]
["bitfinex-derivatives","BTCF0:USTF0",1763970256415,0.04262,87374.0,87373.0,0.12121467]
["bitfinex-derivatives","BTCF0:USTF0",1763970257118,0.04262,87374.0,87373.0,0.09171492]
["bitfinex-derivatives","BTCF0:USTF0",1763970257418,0.04262,87374.0,87373.0,0.11078839]
["bitfinex-derivatives","BTCF0:USTF0",1763970257618,0.04262,87374.0,87373.0,0.08026472]
["bitfinex-derivatives","BTCF0:USTF0",1763970258016,0.05626823,87374.0,87373.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763970258220,0.1707194,87374.0,87373.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763970259319,0.1707194,87374.0,87365.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970259320,0.0421712,87366.0,87365.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970259517,0.04436923,87366.0,87365.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970259924,0.1473692,87366.0,87365.0,0.0009043]
["bitfinex-derivatives","BTCF0:USTF0",1763970262128,0.03291803,87366.0,87365.0,0.0462143]
["bitfinex-derivatives","BTCF0:USTF0",1763970262317,0.03291803,87366.0,87365.0,0.0576656]
["bitfinex-derivatives","BTCF0:USTF0",1763970263419,0.03291803,87366.0,87365.0,0.0462143]
["bitfinex-derivatives","BTCF0:USTF0",1763970264520,0.03291803,87366.0,87365.0,0.0009043]
["bitfinex-derivatives","BTCF0:USTF0",1763970269521,0.03291803,87366.0,87365.0,0.0349756]
["bitfinex-derivatives","BTCF0:USTF0",1763970269729,0.03291803,87366.0,87365.0,0.0576656]
["bitfinex-derivatives","BTCF0:USTF0",1763970269924,0.00219803,87366.0,87365.0,0.0576656]
["bitfinex-derivatives","BTCF0:USTF0",1763970270125,0.00219803,87366.0,87365.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1763970270319,0.03072,87377.0,87376.0,0.0567599]
["bitfinex-derivatives","BTCF0:USTF0",1763970270623,0.03291803,87377.0,87376.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1763970270828,0.26440807,87390.0,87376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970271027,0.0114498,87377.0,87376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970271220,0.12589704,87377.0,87376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970271525,0.0114498,87377.0,87376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970271732,0.0114512,87366.0,87365.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970272025,0.0114512,87366.0,87365.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970272616,0.12589844,87366.0,87365.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970272922,0.12589844,87366.0,87345.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763970272923,0.0114532,87351.0,87345.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763970273127,0.0114532,87351.0,87350.0,0.01299803]
["bitfinex-derivatives","BTCF0:USTF0",1763970273833,0.00017129,87359.0,87350.0,0.01299803]
["bitfinex-derivatives","BTCF0:USTF0",1763970274133,0.0114528,87354.0,87350.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763970274629,0.0114528,87354.0,87350.0,0.01299803]
["bitfinex-derivatives","BTCF0:USTF0",1763970274834,0.011453,87352.0,87350.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763970275030,0.00017129,87359.0,87350.0,0.01399803]
["bitfinex-derivatives","BTCF0:USTF0",1763970275031,0.00017129,87359.0,87358.0,0.0553423]
["bitfinex-derivatives","BTCF0:USTF0",1763970275231,0.00017129,87359.0,87358.0,0.05754033]
["bitfinex-derivatives","BTCF0:USTF0",1763970277034,0.00017129,87359.0,87358.0,0.08901508]
["bitfinex-derivatives","BTCF0:USTF0",1763970277941,0.26440807,87400.0,87376.0,0.0553398]
["bitfinex-derivatives","BTCF0:USTF0",1763970278139,0.011446,87406.0,87378.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763970278341,0.09313701,87422.0,87400.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763970278638,0.11447082,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970278826,0.0114464,87403.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970279031,0.11440207,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970279438,0.10240207,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970280933,0.10340207,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970286143,0.10340207,87402.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970286338,0.10340207,87402.0,87393.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970286544,0.0114475,87394.0,87393.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970287140,0.12586724,87394.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970287335,0.0114482,87390.0,87380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763970287534,0.0114482,87390.0,87381.0,0.05668723]
["bitfinex-derivatives","BTCF0:USTF0",1763970288146,0.0114485,87387.0,87381.0,0.05668723]
["bitfinex-derivatives","BTCF0:USTF0",1763970288445,0.0114483,87388.0,87386.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763970288741,0.0114483,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970289245,0.12588572,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970291737,0.12588572,87388.0,87387.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763970292636,0.12588572,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970295643,0.12688572,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970296449,0.12588572,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970298244,0.12588572,87388.0,87387.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763970299046,0.12688572,87388.0,87387.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763970299641,0.12588572,87388.0,87387.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763970300040,0.12588572,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970300450,0.0114492,87381.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970300648,0.0114515,87364.0,87352.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763970300848,0.0114515,87364.0,87352.0,0.024223]
["bitfinex-derivatives","BTCF0:USTF0",1763970301152,0.0114528,87355.0,87352.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763970301351,0.0114528,87355.0,87352.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763970301740,0.00017163,87362.0,87361.0,0.0557919]
["bitfinex-derivatives","BTCF0:USTF0",1763970301944,0.0114439,87422.0,87381.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970301945,0.0114492,87382.0,87381.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970302147,0.0114476,87394.0,87381.0,0.04895723]
["bitfinex-derivatives","BTCF0:USTF0",1763970302361,0.11447738,87386.0,87381.0,0.04895723]
["bitfinex-derivatives","BTCF0:USTF0",1763970302546,0.0114479,87392.0,87384.0,0.0331387]
["bitfinex-derivatives","BTCF0:USTF0",1763970302746,0.11443808,87387.0,87386.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1763970303041,0.00017163,87395.0,87390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970303243,0.00017163,87395.0,87394.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763970303556,0.00017163,87395.0,87394.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970304656,0.0114443,87420.0,87410.0,0.0331353]
["bitfinex-derivatives","BTCF0:USTF0",1763970304856,0.0114443,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970305152,0.01943031,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970305351,0.11442367,87420.0,87419.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970305855,0.11442367,87420.0,87411.0,0.01161683]
["bitfinex-derivatives","BTCF0:USTF0",1763970305856,0.0114452,87412.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970306553,0.12583615,87412.0,87411.0,0.00228611]
["bitfinex-derivatives","BTCF0:USTF0",1763970307749,0.12683615,87412.0,87411.0,0.00228611]
["bitfinex-derivatives","BTCF0:USTF0",1763970308256,0.12683615,87412.0,87411.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970309060,0.12583615,87412.0,87411.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970309363,0.12683615,87412.0,87411.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970310753,0.12683615,87412.0,87411.0,0.00228611]
["bitfinex-derivatives","BTCF0:USTF0",1763970311558,0.12683615,87412.0,87411.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970311956,0.0114466,87401.0,87400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970312262,0.0114454,87411.0,87405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970312450,0.0114454,87411.0,87410.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763970312758,0.12584682,87411.0,87410.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763970313160,0.11440142,87411.0,87410.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763970313659,0.0114446,87417.0,87416.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763970313851,0.0114446,87417.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970314257,0.12584733,87417.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970315250,0.11440273,87417.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970315559,0.01882698,87420.0,87416.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970315560,0.01882698,87420.0,87419.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970315755,0.01882698,87420.0,87419.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970315958,0.026362,87437.0,87430.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970316160,0.04551093,87437.0,87436.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970316454,0.06043093,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970316758,0.0114445,87417.0,87410.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970316954,0.0114445,87417.0,87416.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970317155,0.002,87420.0,87419.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970317361,0.002,87420.0,87419.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970317554,8.808e-05,87422.0,87421.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970317757,8.808e-05,87422.0,87421.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970318264,0.07947903,87422.0,87421.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970318461,0.0341722,87436.0,87435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970318664,0.0560122,87436.0,87435.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763970318860,0.0560122,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970319060,0.17038222,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970319364,0.17038222,87436.0,87435.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763970319559,0.0560131,87428.0,87427.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970320161,0.17038312,87428.0,87427.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970320866,0.17238312,87428.0,87427.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970321367,0.17238312,87428.0,87427.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970322056,0.17238312,87428.0,87427.0,0.02405966]
["bitfinex-derivatives","BTCF0:USTF0",1763970322464,0.17238312,87428.0,87427.0,0.04670966]
["bitfinex-derivatives","BTCF0:USTF0",1763970323260,0.17238312,87428.0,87427.0,0.02405966]
["bitfinex-derivatives","BTCF0:USTF0",1763970323666,0.17238312,87428.0,87427.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970324057,0.17238312,87428.0,87427.0,0.04670966]
["bitfinex-derivatives","BTCF0:USTF0",1763970324360,0.16094002,87428.0,87427.0,0.04670966]
["bitfinex-derivatives","BTCF0:USTF0",1763970324564,0.002,87428.0,87427.0,0.04670966]
["bitfinex-derivatives","BTCF0:USTF0",1763970325155,0.04657,87428.0,87427.0,0.02405966]
["bitfinex-derivatives","BTCF0:USTF0",1763970325354,0.04657,87428.0,87427.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970325559,0.04657,87428.0,87427.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970325560,0.16095048,87428.0,87427.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970330075,0.16095048,87428.0,87400.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970330076,0.04457,87401.0,87400.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763970330258,0.04457,87401.0,87400.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763970330466,0.04457,87401.0,87390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763970330664,0.04457,87401.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970330665,0.0560179,87391.0,87390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970330860,0.05589,87376.0,87375.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763970331067,0.04444,87376.0,87375.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970332277,0.15888855,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970332669,0.15888855,87376.0,87375.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763970332980,0.15988855,87376.0,87375.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763970333275,0.0239,87376.0,87375.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970333470,0.001,87376.0,87375.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970334179,0.04544,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970334369,0.001,87376.0,87375.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970335271,0.04444,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970336464,0.04444,87372.0,87371.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1763970337070,0.15889379,87372.0,87371.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1763970337973,0.04444,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970338280,0.0558922,87359.0,87358.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763970338479,0.0558922,87359.0,87358.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763970338972,0.05600402,87359.0,87358.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970339175,0.04455182,87359.0,87358.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970339374,0.15902264,87359.0,87358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970340079,0.15902264,87359.0,87358.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763970340270,0.15902264,87359.0,87358.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763970342383,0.15902264,87359.0,87358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970343682,0.04444,87351.0,87350.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763970343877,0.04456869,87351.0,87350.0,0.04673966]
["bitfinex-derivatives","BTCF0:USTF0",1763970344083,0.05602189,87351.0,87350.0,0.02400966]
["bitfinex-derivatives","BTCF0:USTF0",1763970344289,0.05602189,87351.0,87350.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1763970344998,0.05602189,87351.0,87350.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1763970345789,0.05602189,87351.0,87320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763970345790,0.04352,87331.0,87320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763970345991,0.04352,87326.0,87325.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763970346291,0.02124,87331.0,87330.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763970346495,0.00010228,87331.0,87330.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763970346690,0.02134228,87331.0,87330.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763970346892,0.06282609,87331.0,87330.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763970347390,0.04352,87339.0,87338.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763970347586,0.04352,87339.0,87338.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970347793,0.06313039,87339.0,87338.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970347990,0.17762743,87339.0,87338.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763970348198,0.17762743,87339.0,87338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970349199,0.04352,87331.0,87330.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763970349497,0.04352,87331.0,87330.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763970349705,0.04352,87331.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970350004,0.15801704,87331.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970350199,0.15801704,87331.0,87330.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763970350402,0.15801704,87331.0,87330.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970350794,0.16947284,87331.0,87330.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970351503,0.17047284,87331.0,87330.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970351704,0.15901704,87331.0,87330.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970352497,0.15901704,87331.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970353498,0.04352,87323.0,87322.0,0.04377175]
["bitfinex-derivatives","BTCF0:USTF0",1763970353697,0.04571803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970353903,0.05717483,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970354304,0.04571803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970354495,0.00219803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970354696,0.04571803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970355208,0.00219803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970357003,0.02343803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970357198,0.00219803,87323.0,87322.0,0.04450442]
["bitfinex-derivatives","BTCF0:USTF0",1763970357806,0.0549753,87336.0,87335.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763970358004,0.05717333,87336.0,87335.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763970360203,0.04571803,87336.0,87335.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763970360710,0.04671803,87336.0,87335.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763970361514,0.04571803,87336.0,87335.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763970361704,0.04671803,87336.0,87335.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763970363010,0.04671803,87336.0,87335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970363314,0.04671803,87336.0,87335.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763970364109,0.04571803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970364305,0.04671803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970364505,0.00319803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970364711,0.02499803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970365010,0.04800803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970366814,0.02499803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970367012,0.04800803,87336.0,87335.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970367314,0.0562662,87328.0,87327.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763970367516,0.05846423,87328.0,87327.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970367817,0.0562668,87323.0,87322.0,0.04629175]
["bitfinex-derivatives","BTCF0:USTF0",1763970368010,0.05846483,87323.0,87322.0,0.03257257]
["bitfinex-derivatives","BTCF0:USTF0",1763970368205,0.05846483,87323.0,87322.0,0.07869257]
["bitfinex-derivatives","BTCF0:USTF0",1763970368407,0.00219803,87323.0,87322.0,0.07869257]
["bitfinex-derivatives","BTCF0:USTF0",1763970369813,0.001,87328.0,87327.0,0.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1763970370013,0.00319803,87328.0,87327.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1763970370208,0.00219803,87328.0,87327.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1763970370532,0.02399803,87328.0,87327.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1763970370810,0.00219803,87328.0,87327.0,0.07852082]
["bitfinex-derivatives","BTCF0:USTF0",1763970371011,0.05442803,87328.0,87327.0,0.03240082]
["bitfinex-derivatives","BTCF0:USTF0",1763970371406,0.04481,87323.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970371718,0.04700803,87323.0,87322.0,0.03260877]
["bitfinex-derivatives","BTCF0:USTF0",1763970372819,0.17298285,87323.0,87322.0,0.03260877]
["bitfinex-derivatives","BTCF0:USTF0",1763970374314,0.17298285,87323.0,87322.0,0.05563877]
["bitfinex-derivatives","BTCF0:USTF0",1763970374914,0.17298285,87323.0,87322.0,0.0318761]
["bitfinex-derivatives","BTCF0:USTF0",1763970375713,0.0562684,87311.0,87310.0,0.03052891]
["bitfinex-derivatives","BTCF0:USTF0",1763970375910,0.02399803,87311.0,87310.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970376110,0.00219803,87311.0,87310.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970377015,0.00017175,87319.0,87310.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970377016,0.00017175,87319.0,87318.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763970377219,0.00236978,87319.0,87318.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970378714,0.04717978,87319.0,87318.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970379513,0.02416978,87319.0,87318.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970379713,0.00236978,87319.0,87318.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970381815,0.04717978,87319.0,87318.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970382718,0.16170304,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970383213,0.04481,87313.0,87312.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763970383411,0.05846623,87313.0,87312.0,0.02376267]
["bitfinex-derivatives","BTCF0:USTF0",1763970383616,0.05846623,87313.0,87312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970383820,0.17298949,87313.0,87312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970384121,0.16153129,87313.0,87312.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763970384319,0.16153129,87313.0,87312.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763970384621,0.16153129,87313.0,87312.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763970386615,0.16153129,87313.0,87312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763970386924,0.04481,87305.0,87304.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763970387120,0.04700803,87305.0,87304.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763970387320,0.05846723,87305.0,87304.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763970387918,0.17299836,87305.0,87304.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763970388325,0.17299836,87305.0,87304.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763970389123,0.04481,87303.0,87302.0,0.04629175]
["bitfinex-derivatives","BTCF0:USTF0",1763970389427,0.04700803,87303.0,87302.0,0.04629175]
["bitfinex-derivatives","BTCF0:USTF0",1763970389827,0.16154966,87303.0,87302.0,0.04629175]
["bitfinex-derivatives","BTCF0:USTF0",1763970390228,0.16154966,87303.0,87302.0,0.04729175]
["bitfinex-derivatives","BTCF0:USTF0",1763970390428,0.13853966,87303.0,87302.0,0.04729175]
["bitfinex-derivatives","BTCF0:USTF0",1763970391330,0.16154966,87303.0,87302.0,0.04729175]
["bitfinex-derivatives","BTCF0:USTF0",1763970391737,0.16154966,87303.0,87302.0,0.04629175]
["bitfinex-derivatives","BTCF0:USTF0",1763970394330,0.16154966,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970394526,0.17300916,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970394725,0.17300916,87303.0,87302.0,0.02335175]
["bitfinex-derivatives","BTCF0:USTF0",1763970394928,0.17400916,87303.0,87302.0,0.04523175]
["bitfinex-derivatives","BTCF0:USTF0",1763970395731,0.17400916,87303.0,87302.0,0.02335175]
["bitfinex-derivatives","BTCF0:USTF0",1763970396031,0.17400916,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970396433,0.17300916,87303.0,87302.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970397936,0.022,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970398136,0.02419803,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970398330,0.00219803,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970399531,0.04749803,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970400232,0.00219803,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970401733,0.04749803,87289.0,87288.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763970402032,0.0453,87281.0,87280.0,0.05807175]
["bitfinex-derivatives","BTCF0:USTF0",1763970402243,0.04749803,87281.0,87280.0,0.05807175]
["bitfinex-derivatives","BTCF0:USTF0",1763970402623,0.00219803,87281.0,87280.0,0.05807175]
["bitfinex-derivatives","BTCF0:USTF0",1763970405040,0.04635803,87281.0,87280.0,0.05807175]
["bitfinex-derivatives","BTCF0:USTF0",1763970405941,0.04635803,87281.0,87280.0,0.04523175]
["bitfinex-derivatives","BTCF0:USTF0",1763970406340,0.04635803,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970406538,0.16093115,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970407337,0.00219803,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970411647,0.04635803,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970412647,0.02497803,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970412843,0.00219803,87281.0,87280.0,0.05817175]
["bitfinex-derivatives","BTCF0:USTF0",1763970413049,0.14457806,87300.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970413050,0.0556206,87295.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970413249,0.05781863,87295.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970413648,0.17239175,87295.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970418052,0.16093115,87295.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970418246,0.11677115,87295.0,87294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970418446,0.16093115,87295.0,87294.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763970419253,0.16093115,87295.0,87288.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763970419254,0.0556213,87289.0,87288.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763970419550,0.05781933,87289.0,87288.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763970419856,0.17237408,87289.0,87288.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763970420249,0.17237408,87289.0,87280.0,0.05718175]
["bitfinex-derivatives","BTCF0:USTF0",1763970420250,0.0556224,87281.0,87280.0,0.05718175]
["bitfinex-derivatives","BTCF0:USTF0",1763970420457,0.0556224,87281.0,87280.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970420458,0.05782043,87281.0,87280.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763970420647,0.05782043,87281.0,87250.0,0.07526891]
["bitfinex-derivatives","BTCF0:USTF0",1763970420648,0.04353,87251.0,87250.0,0.07526891]
["bitfinex-derivatives","BTCF0:USTF0",1763970420957,0.04572803,87251.0,87250.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763970421151,0.04353,87242.0,87241.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763970421349,0.00219803,87242.0,87241.0,0.10092699]
["bitfinex-derivatives","BTCF0:USTF0",1763970421656,0.02405803,87242.0,87241.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763970422049,0.02200779,87242.0,87241.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763970422743,0.06553779,87242.0,87241.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763970422947,0.06553779,87242.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763970422948,0.0549985,87234.0,87233.0,0.02173185]
["bitfinex-derivatives","BTCF0:USTF0",1763970423145,0.05719653,87234.0,87233.0,0.02173185]
["bitfinex-derivatives","BTCF0:USTF0",1763970423447,0.0549998,87224.0,87223.0,0.05067164]
["bitfinex-derivatives","BTCF0:USTF0",1763970423654,0.05719783,87224.0,87223.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1763970423852,0.05719783,87224.0,87223.0,0.05067164]
["bitfinex-derivatives","BTCF0:USTF0",1763970423853,0.04572803,87224.0,87223.0,0.05067164]
["bitfinex-derivatives","BTCF0:USTF0",1763970424053,0.16035237,87224.0,87223.0,0.05067164]
["bitfinex-derivatives","BTCF0:USTF0",1763970425860,0.16035237,87224.0,87223.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1763970426156,0.04353,87216.0,87215.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1763970426357,0.04572803,87216.0,87215.0,0.02167502]
["bitfinex-derivatives","BTCF0:USTF0",1763970426562,0.04572803,87216.0,87215.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1763970426761,0.16037603,87216.0,87215.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1763970427662,0.16037603,87216.0,87215.0,0.02167502]
["bitfinex-derivatives","BTCF0:USTF0",1763970427961,0.04353,87188.0,87187.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970428257,0.00219803,87188.0,87187.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970428460,0.18868997,87230.0,87190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763970428651,0.00219803,87219.0,87190.0,0.19459997]
["bitfinex-derivatives","BTCF0:USTF0",1763970428857,0.15818851,87209.0,87208.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970429057,0.04572803,87209.0,87208.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970429361,0.04353,87201.0,87200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970429560,0.02405803,87201.0,87200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970429761,0.00219803,87201.0,87200.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970430157,0.00017195,87213.0,87212.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970430357,0.00236998,87213.0,87212.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970430570,0.0550017,87210.0,87209.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763970430758,0.05719973,87210.0,87209.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763970430957,0.00073267,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970431159,0.00073267,87210.0,87209.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970431160,0.11541091,87210.0,87209.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970431868,0.11541091,87210.0,87209.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763970432369,0.11541091,87210.0,87209.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970435869,0.00017195,87218.0,87217.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970436063,0.00017195,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970437771,0.00117195,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970438563,1.95e-06,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970439275,0.00073462,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970439477,0.01220522,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970440372,0.1268611,87218.0,87217.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970440572,0.1268611,87218.0,87217.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970440965,0.0114716,87211.0,87210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970441165,0.01220427,87211.0,87210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970441571,0.12686015,87211.0,87210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970442378,0.12686015,87211.0,87210.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763970443080,0.11538855,87211.0,87210.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763970445378,0.00017195,87226.0,87225.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970445678,0.00017195,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970446084,0.12630664,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970446777,0.12730664,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970446981,0.16348664,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970447176,0.16348664,87226.0,87219.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970447177,0.0476504,87220.0,87219.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763970447374,0.0476504,87220.0,87219.0,0.03729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970447575,0.0476504,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970447777,0.16229577,87220.0,87219.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970447971,0.15082537,87220.0,87219.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970448178,0.01164165,87226.0,87225.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970448377,0.01164165,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970448577,0.00017195,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970448773,0.1148252,87226.0,87225.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763970448981,0.06333976,87242.0,87241.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763970449188,0.04353,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970449581,0.15817537,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970449783,0.0114685,87235.0,87221.0,0.03052891]
["bitfinex-derivatives","BTCF0:USTF0",1763970449987,0.0114685,87235.0,87233.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1763970449988,0.04353,87234.0,87233.0,0.02173195]
["bitfinex-derivatives","BTCF0:USTF0",1763970450177,0.04353,87234.0,87233.0,0.02392998]
["bitfinex-derivatives","BTCF0:USTF0",1763970450384,0.15817208,87234.0,87233.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970450580,0.15817208,87234.0,87233.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970450780,0.15817208,87234.0,87211.0,0.03052891]
["bitfinex-derivatives","BTCF0:USTF0",1763970450781,0.0253004,87220.0,87211.0,0.03052891]
["bitfinex-derivatives","BTCF0:USTF0",1763970451091,0.01383,87220.0,87212.0,0.03366641]
["bitfinex-derivatives","BTCF0:USTF0",1763970451285,0.05639,87220.0,87219.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763970451488,0.05639,87220.0,87219.0,0.07970641]
["bitfinex-derivatives","BTCF0:USTF0",1763970451783,0.01383,87230.0,87227.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970451784,0.04273195,87228.0,87227.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970451989,0.04273195,87228.0,87227.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970452192,0.00017195,87228.0,87227.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970452486,0.00017195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970452688,0.02167195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970452883,0.04273195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970453681,0.02167195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970453885,0.00017195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970455076,0.04273195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970455280,0.00017195,87228.0,87227.0,0.07971145]
["bitfinex-derivatives","BTCF0:USTF0",1763970457290,0.00017195,87228.0,87227.0,0.07972206]
["bitfinex-derivatives","BTCF0:USTF0",1763970457486,0.04273195,87228.0,87227.0,0.07972206]
["bitfinex-derivatives","BTCF0:USTF0",1763970459487,0.04273195,87228.0,87227.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970459681,0.00017195,87228.0,87227.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970460086,0.00017195,87228.0,87227.0,0.0797104]
["bitfinex-derivatives","BTCF0:USTF0",1763970460989,1.95e-06,87228.0,87227.0,0.0797104]
["bitfinex-derivatives","BTCF0:USTF0",1763970461187,0.0114665,87250.0,87241.0,0.0575076]
["bitfinex-derivatives","BTCF0:USTF0",1763970461486,0.0329669,87247.0,87246.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970461686,0.0540269,87247.0,87246.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970462089,0.07353631,87247.0,87246.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970462289,0.01950941,87247.0,87246.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970462495,0.00017195,87255.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970462496,0.0329659,87254.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970462792,0.11461777,87254.0,87247.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1763970462989,0.13611777,87254.0,87253.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970463591,0.17726659,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970463987,0.17826659,87254.0,87253.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970465491,0.17826659,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970465682,0.17726659,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970465883,0.17826659,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970466487,0.17726659,87254.0,87253.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763970466692,0.17826659,87254.0,87253.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763970466989,0.17826659,87254.0,87253.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970467497,0.15796659,87254.0,87253.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970467787,0.13570659,87254.0,87253.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970469094,0.15796659,87254.0,87253.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970469897,0.17914659,87254.0,87253.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970470784,0.0549079,87239.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970470991,0.04344,87250.0,87249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763970471300,0.04344,87250.0,87249.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970471490,0.15806828,87250.0,87249.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970471689,0.02226,87250.0,87249.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970471993,0.04234882,87254.0,87253.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763970472193,0.07499472,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970472589,0.07499472,87254.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970472590,0.033727,87246.0,87245.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763970472789,0.05707,87240.0,87239.0,0.0565679]
["bitfinex-derivatives","BTCF0:USTF0",1763970473000,0.04344,87240.0,87239.0,0.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1763970473594,0.02226,87240.0,87239.0,0.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1763970474693,0.04344,87240.0,87239.0,0.05876593]
["bitfinex-derivatives","BTCF0:USTF0",1763970476600,0.05707,87240.0,87239.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970476997,0.04344,87240.0,87239.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970477501,0.06352882,87254.0,87253.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763970477705,0.06352882,87254.0,87253.0,0.04464438]
["bitfinex-derivatives","BTCF0:USTF0",1763970478202,0.17815579,87254.0,87253.0,0.04464438]
["bitfinex-derivatives","BTCF0:USTF0",1763970478604,0.04344,87239.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970478790,0.04344,87239.0,87238.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970479805,0.04344,87239.0,87238.0,0.00336998]
["bitfinex-derivatives","BTCF0:USTF0",1763970480503,0.04344,87220.0,87219.0,0.0565705]
["bitfinex-derivatives","BTCF0:USTF0",1763970480697,0.04344,87220.0,87219.0,0.07876762]
["bitfinex-derivatives","BTCF0:USTF0",1763970480902,0.04344,87220.0,87219.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763970481097,0.05775,87228.0,87227.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970481299,0.05775,87237.0,87236.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763970481501,0.05775,87237.0,87236.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970481901,0.17240325,87237.0,87236.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970482098,0.00017195,87245.0,87244.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970482099,0.04429195,87245.0,87244.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970482399,0.04429195,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970482801,0.15892286,87245.0,87244.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763970483817,0.15892286,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970484805,0.02292,87236.0,87235.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763970485009,0.0555883,87236.0,87235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970486410,0.04412,87229.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970486607,0.04412,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970487006,0.04412,87229.0,87228.0,0.02443998]
["bitfinex-derivatives","BTCF0:USTF0",1763970488013,0.04412,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970488204,0.04412,87229.0,87228.0,0.04701998]
["bitfinex-derivatives","BTCF0:USTF0",1763970488515,0.04412,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970488699,0.15876143,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970490109,0.15876143,87229.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970490902,0.15876143,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970491310,0.15876143,87229.0,87228.0,0.04701998]
["bitfinex-derivatives","BTCF0:USTF0",1763970491498,0.04412,87229.0,87228.0,0.04701998]
["bitfinex-derivatives","BTCF0:USTF0",1763970494012,0.04412,87229.0,87228.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970495014,0.04412,87229.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970495214,0.15876143,87229.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763970496217,0.02292,87229.0,87228.0,0.04701998]
["bitfinex-derivatives","BTCF0:USTF0",1763970496508,0.05773,87237.0,87236.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970496809,0.05773,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970497117,0.0691981,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970497301,0.0691981,87237.0,87236.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763970497302,0.05773,87237.0,87236.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763970497506,0.05773,87237.0,87236.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970497707,0.0212,87245.0,87244.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970497907,0.02292,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970498310,0.13755091,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970498707,0.11463091,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970498907,0.15875091,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970499213,0.04412,87245.0,87244.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970502423,0.05575795,87253.0,87252.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970502626,0.05575795,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970503116,0.0555875,87242.0,87241.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970503317,0.0555875,87242.0,87241.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970504112,0.04412,87242.0,87241.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970508320,0.04412,87242.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970509026,0.04412,87242.0,87228.0,0.04482195]
["bitfinex-derivatives","BTCF0:USTF0",1763970509027,0.04412,87229.0,87228.0,0.04482195]
["bitfinex-derivatives","BTCF0:USTF0",1763970509227,0.04412,87237.0,87236.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970509419,0.05773,87246.0,87245.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970509621,0.0555862,87252.0,87251.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763970509927,0.0555862,87252.0,87251.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970509928,0.04412,87252.0,87251.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970510326,0.15876143,87252.0,87251.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970511027,0.15976143,87252.0,87251.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763970511223,0.15976143,87252.0,87251.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763970511531,0.15976143,87252.0,87251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970511717,0.15876143,87252.0,87251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970511922,0.15876143,87252.0,87251.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763970513422,0.04322,87252.0,87251.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970513628,0.0114641,87268.0,87251.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970513930,0.11461121,87252.0,87251.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970514118,0.0114641,87268.0,87251.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970514324,0.11461121,87267.0,87251.0,0.04691998]
["bitfinex-derivatives","BTCF0:USTF0",1763970514726,0.0114662,87252.0,87251.0,0.04691998]
["bitfinex-derivatives","BTCF0:USTF0",1763970515620,0.12607741,87252.0,87251.0,0.04691998]
["bitfinex-derivatives","BTCF0:USTF0",1763970517229,0.11461121,87252.0,87251.0,0.04691998]
["bitfinex-derivatives","BTCF0:USTF0",1763970517533,0.0114644,87266.0,87265.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763970517731,0.0114644,87266.0,87265.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970518532,0.12607561,87266.0,87265.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763970518734,0.15017561,87266.0,87265.0,0.02201614]
["bitfinex-derivatives","BTCF0:USTF0",1763970518929,0.15017561,87266.0,87265.0,0.04336614]
["bitfinex-derivatives","BTCF0:USTF0",1763970520128,0.15117561,87266.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970520730,0.0423262,87252.0,87251.0,0.02152195]
["bitfinex-derivatives","BTCF0:USTF0",1763970520924,0.0423262,87252.0,87251.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970521432,0.15693741,87252.0,87251.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763970521834,0.11461121,87252.0,87251.0,0.04691998]
["bitfinex-derivatives","BTCF0:USTF0",1763970522032,0.03186,87266.0,87265.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763970522233,0.0423243,87266.0,87265.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763970522431,0.02697106,87293.0,87282.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763970522629,0.02697106,87293.0,87280.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763970522630,0.14419178,87316.0,87315.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763970522831,0.04322,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970523138,0.06132449,87316.0,87299.0,0.03058655]
["bitfinex-derivatives","BTCF0:USTF0",1763970523329,0.04322,87301.0,87300.0,0.03541854]
["bitfinex-derivatives","BTCF0:USTF0",1763970523526,0.04322,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970523728,0.04322,87301.0,87300.0,0.01365793]
["bitfinex-derivatives","BTCF0:USTF0",1763970524338,0.04322,87301.0,87300.0,0.03500793]
["bitfinex-derivatives","BTCF0:USTF0",1763970524931,0.04322,87301.0,87300.0,0.05856793]
["bitfinex-derivatives","BTCF0:USTF0",1763970526739,0.01827634,87316.0,87315.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763970526932,0.01827634,87316.0,87315.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763970526933,0.06450634,87316.0,87315.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763970528148,0.06450634,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970528634,0.06550634,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970530043,0.18003354,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970530952,0.06550634,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970532146,0.04623,87304.0,87303.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1763970532344,0.04623,87304.0,87303.0,0.06054743]
["bitfinex-derivatives","BTCF0:USTF0",1763970533052,0.04623,87304.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970533352,0.04623,87304.0,87303.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763970534850,0.04623,87304.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970538046,4e-08,87316.0,87315.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763970538250,4e-08,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970538752,0.0178942,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970538952,4e-08,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970540752,0.02334004,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970541053,0.04184927,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970541547,0.06593927,87316.0,87315.0,0.08204568]
["bitfinex-derivatives","BTCF0:USTF0",1763970542551,0.06593927,87316.0,87315.0,0.04908803]
["bitfinex-derivatives","BTCF0:USTF0",1763970542858,0.06593927,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970543041,7e-08,87316.0,87315.0,0.08231086]
["bitfinex-derivatives","BTCF0:USTF0",1763970543243,0.04879,87347.0,87346.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1763970543555,0.04879,87347.0,87346.0,0.01365183]
["bitfinex-derivatives","BTCF0:USTF0",1763970544056,0.1633172,87347.0,87346.0,0.01365183]
["bitfinex-derivatives","BTCF0:USTF0",1763970544849,0.1643172,87347.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970545656,0.1633172,87347.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970547854,0.1633172,87347.0,87346.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763970547855,0.0247,87347.0,87346.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763970548045,0.04879,87347.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970549045,0.04879,87347.0,87346.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763970550556,0.01840827,87350.0,87349.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763970550756,0.04890399,87355.0,87354.0,0.0360628]
["bitfinex-derivatives","BTCF0:USTF0",1763970550946,0.04890399,87355.0,87354.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763970551146,0.06673546,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970551651,0.06673546,87355.0,87354.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763970554959,0.06773546,87355.0,87354.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763970555456,0.06773546,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970556355,0.18221153,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970558167,0.01894546,87355.0,87354.0,0.08278186]
["bitfinex-derivatives","BTCF0:USTF0",1763970558458,0.01894546,87355.0,87354.0,0.09675186]
["bitfinex-derivatives","BTCF0:USTF0",1763970558861,0.01894546,87355.0,87354.0,0.08278186]
["bitfinex-derivatives","BTCF0:USTF0",1763970559163,0.04364546,87355.0,87354.0,0.08278186]
["bitfinex-derivatives","BTCF0:USTF0",1763970559352,0.01894546,87355.0,87354.0,0.11318973]
["bitfinex-derivatives","BTCF0:USTF0",1763970561066,0.01894546,87355.0,87354.0,0.08278186]
["bitfinex-derivatives","BTCF0:USTF0",1763970562858,0.06773546,87355.0,87354.0,0.03564186]
["bitfinex-derivatives","BTCF0:USTF0",1763970563764,0.18221153,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970564065,0.04879,87347.0,87346.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763970564263,0.04879,87347.0,87346.0,0.0470889]
["bitfinex-derivatives","BTCF0:USTF0",1763970564663,0.04879,87347.0,87346.0,0.0356352]
["bitfinex-derivatives","BTCF0:USTF0",1763970565256,0.04879,87347.0,87346.0,0.0827752]
["bitfinex-derivatives","BTCF0:USTF0",1763970565462,0.0257,87347.0,87346.0,0.0827752]
["bitfinex-derivatives","BTCF0:USTF0",1763970565862,0.04979,87347.0,87346.0,0.0356352]
["bitfinex-derivatives","BTCF0:USTF0",1763970566964,0.04979,87347.0,87346.0,0.1131811]
["bitfinex-derivatives","BTCF0:USTF0",1763970567168,0.04979,87347.0,87346.0,0.0827752]
["bitfinex-derivatives","BTCF0:USTF0",1763970569363,0.04979,87347.0,87346.0,0.12336097]
["bitfinex-derivatives","BTCF0:USTF0",1763970570365,0.04979,87347.0,87346.0,0.0827752]
["bitfinex-derivatives","BTCF0:USTF0",1763970571469,0.04979,87347.0,87346.0,0.12336097]
["bitfinex-derivatives","BTCF0:USTF0",1763970572263,0.04979,87347.0,87346.0,0.0602452]
["bitfinex-derivatives","BTCF0:USTF0",1763970572457,0.10149563,87370.0,87354.0,0.0698328]
["bitfinex-derivatives","BTCF0:USTF0",1763970572662,0.02458,87356.0,87355.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970572865,0.04344437,87356.0,87355.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970573065,0.15793092,87356.0,87355.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970573769,0.01886437,87356.0,87355.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970573975,0.0114504,87373.0,87355.0,0.0356352]
["bitfinex-derivatives","BTCF0:USTF0",1763970574173,0.02458,87358.0,87357.0,0.07586163]
["bitfinex-derivatives","BTCF0:USTF0",1763970574375,0.02458,87358.0,87357.0,0.0924076]
["bitfinex-derivatives","BTCF0:USTF0",1763970574667,0.02458,87364.0,87363.0,0.0567716]
["bitfinex-derivatives","BTCF0:USTF0",1763970574873,0.02458,87364.0,87363.0,0.0924068]
["bitfinex-derivatives","BTCF0:USTF0",1763970575768,0.04358511,87364.0,87363.0,0.0924068]
["bitfinex-derivatives","BTCF0:USTF0",1763970575969,0.04458511,87364.0,87363.0,0.0924068]
["bitfinex-derivatives","BTCF0:USTF0",1763970578073,0.04458511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970578867,0.03229511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970579069,0.02000511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970579871,0.03229511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970580985,0.04458511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970581284,0.04358511,87364.0,87363.0,0.0809552]
["bitfinex-derivatives","BTCF0:USTF0",1763970583797,0.04358511,87364.0,87363.0,0.08104126]
["bitfinex-derivatives","BTCF0:USTF0",1763970584995,0.04358511,87364.0,87363.0,0.03572126]
["bitfinex-derivatives","BTCF0:USTF0",1763970585193,0.15804938,87364.0,87363.0,0.03572126]
["bitfinex-derivatives","BTCF0:USTF0",1763970585400,0.15804938,87364.0,87363.0,0.08104126]
["bitfinex-derivatives","BTCF0:USTF0",1763970585690,0.15804938,87364.0,87363.0,0.03572126]
["bitfinex-derivatives","BTCF0:USTF0",1763970585897,0.15804938,87364.0,87363.0,0.02409519]
["bitfinex-derivatives","BTCF0:USTF0",1763970586291,0.02458,87352.0,87351.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763970586484,0.02458,87352.0,87351.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763970586990,0.01900511,87364.0,87351.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763970586991,0.03045671,87364.0,87351.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763970587189,0.03045671,87364.0,87352.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763970587389,0.05503671,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970587895,0.16950819,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970588491,0.17050819,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970589797,0.16950819,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970589998,0.17063314,87364.0,87363.0,0.00107307]
["bitfinex-derivatives","BTCF0:USTF0",1763970590194,0.17063314,87364.0,87353.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763970590195,0.02458,87353.0,87352.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1763970590496,0.02570495,87353.0,87352.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970593887,0.01900511,87364.0,87363.0,0.0567116]
["bitfinex-derivatives","BTCF0:USTF0",1763970594102,0.0114499,87377.0,87366.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763970594293,0.01229,87367.0,87366.0,0.0567111]
["bitfinex-derivatives","BTCF0:USTF0",1763970594495,0.03230163,87367.0,87366.0,0.05851684]
["bitfinex-derivatives","BTCF0:USTF0",1763970596596,0.01888668,87367.0,87366.0,0.05851684]
["bitfinex-derivatives","BTCF0:USTF0",1763970596803,0.02458,87377.0,87376.0,0.0704598]
["bitfinex-derivatives","BTCF0:USTF0",1763970596993,0.02570495,87377.0,87376.0,0.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1763970597601,0.15910862,87377.0,87376.0,0.07226554]
["bitfinex-derivatives","BTCF0:USTF0",1763970597801,0.15910862,87377.0,87376.0,0.1056779]
["bitfinex-derivatives","BTCF0:USTF0",1763970597997,0.01894333,87377.0,87376.0,0.1056779]
["bitfinex-derivatives","BTCF0:USTF0",1763970598203,0.01229,87385.0,87384.0,0.0704588]
["bitfinex-derivatives","BTCF0:USTF0",1763970598405,0.02570495,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970599404,0.14014172,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970599599,0.14114172,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970600601,0.15259042,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970600796,0.14114172,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970601405,0.01441495,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970601601,0.00212495,87385.0,87384.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1763970601805,0.001,87385.0,87384.0,0.09418854]
["bitfinex-derivatives","BTCF0:USTF0",1763970603299,0.0114443,87419.0,87405.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763970603500,0.02770495,87411.0,87410.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763970603704,0.02770495,87411.0,87410.0,0.04435574]
["bitfinex-derivatives","BTCF0:USTF0",1763970603898,0.16063499,87411.0,87410.0,0.02320574]
["bitfinex-derivatives","BTCF0:USTF0",1763970604098,0.0380262,87404.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970604401,0.03915115,87404.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970604602,0.02658,87385.0,87384.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763970604803,0.02770495,87385.0,87384.0,0.05810574]
["bitfinex-derivatives","BTCF0:USTF0",1763970604993,0.02694022,87400.0,87384.0,0.05810574]
["bitfinex-derivatives","BTCF0:USTF0",1763970605198,0.0114482,87390.0,87389.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763970605506,0.12586009,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970605704,0.0114491,87382.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1763970605905,0.0114519,87361.0,87360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763970606093,0.0114519,87361.0,87360.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1763970606294,0.12588212,87361.0,87360.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970606901,0.11443022,87361.0,87360.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970607406,0.00017163,87369.0,87368.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763970607608,0.00017163,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970607910,0.11462935,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970608603,0.11562935,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970609601,0.11462935,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970610300,0.11462935,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970612209,0.11462935,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970614106,0.12608015,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970614810,0.12708015,87369.0,87368.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763970617010,0.12708015,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970617315,0.12708015,87369.0,87368.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763970617708,0.12708015,87369.0,87368.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970618210,0.12708015,87369.0,87368.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970619212,0.12708015,87369.0,87368.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763970619413,0.0114519,87361.0,87360.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763970619612,0.0114519,87361.0,87360.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970620111,0.1259201,87361.0,87360.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1763970620606,0.1259201,87361.0,87360.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970621226,0.1259201,87361.0,87360.0,0.03633803]
["bitfinex-derivatives","BTCF0:USTF0",1763970622509,0.1144682,87361.0,87360.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970622820,0.0114511,87367.0,87361.0,0.0540019]
["bitfinex-derivatives","BTCF0:USTF0",1763970623119,0.00017163,87369.0,87368.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763970623312,0.00017163,87369.0,87368.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970623713,0.11463983,87369.0,87368.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970624613,0.12609063,87369.0,87368.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970624812,0.12709063,87369.0,87368.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970625716,0.12709063,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970625912,0.12709063,87369.0,87368.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970626616,0.12709063,87369.0,87368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970626815,0.12709063,87369.0,87360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763970626816,0.0114519,87361.0,87360.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763970627011,0.0114519,87361.0,87360.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970627412,0.12590962,87361.0,87360.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970627813,0.12590962,87361.0,87360.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970628120,0.12590962,87361.0,87352.0,0.01291163]
["bitfinex-derivatives","BTCF0:USTF0",1763970628121,0.0114529,87353.0,87352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763970628417,0.0114529,87353.0,87318.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763970628418,0.0114557,87332.0,87318.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763970629111,0.0114574,87319.0,87318.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763970629315,0.0114574,87319.0,87318.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970629618,0.12596624,87319.0,87318.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970629811,0.11450884,87319.0,87318.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763970630217,0.0114571,87322.0,87318.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763970630515,0.11452326,87319.0,87318.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763970630723,0.0114571,87322.0,87318.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763970630916,0.1145213,87319.0,87318.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763970631414,0.0114572,87320.0,87318.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763970631816,0.0114565,87326.0,87325.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763970632027,0.0114565,87326.0,87325.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763970632208,0.11452261,87326.0,87325.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763970632409,0.12597911,87326.0,87325.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763970633227,0.12597911,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970634123,0.0114574,87319.0,87318.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763970634318,0.0114574,87319.0,87318.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970634715,0.12597148,87319.0,87318.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970635525,0.12597148,87319.0,87318.0,0.03735803]
["bitfinex-derivatives","BTCF0:USTF0",1763970636424,0.12597148,87319.0,87318.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970638223,0.12597148,87319.0,87318.0,0.03635803]
["bitfinex-derivatives","BTCF0:USTF0",1763970638825,0.12597148,87319.0,87318.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763970639230,0.12597148,87319.0,87318.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763970640023,0.12597148,87319.0,87310.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763970640024,0.0114584,87311.0,87310.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763970640828,0.12598166,87311.0,87310.0,0.04628977]
["bitfinex-derivatives","BTCF0:USTF0",1763970641419,0.12598166,87311.0,87310.0,0.04728977]
["bitfinex-derivatives","BTCF0:USTF0",1763970642223,0.12598166,87311.0,87310.0,0.04628977]
["bitfinex-derivatives","BTCF0:USTF0",1763970646028,0.12598166,87311.0,87310.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763970646330,0.0114597,87301.0,87282.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763970646529,0.0114609,87292.0,87291.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763970646725,0.0114605,87296.0,87295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763970646926,0.03094793,87296.0,87295.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970647331,0.13404612,87296.0,87295.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970652533,0.01948743,87296.0,87295.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970652739,0.00017174,87304.0,87303.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763970652929,0.00017174,87304.0,87303.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970653335,0.11472518,87304.0,87303.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970653630,0.13336657,87304.0,87303.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763970661738,0.0114603,87297.0,87296.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763970662038,0.0114613,87289.0,87288.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970662229,0.0114613,87289.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763970662633,0.0114613,87289.0,87287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763970662838,0.11454294,87288.0,87287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763970664134,0.11554294,87288.0,87287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763970666333,0.11554294,87288.0,87264.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763970666544,0.0114634,87273.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970667146,0.12604703,87273.0,87272.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763970667442,0.12604703,87273.0,87272.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763970668043,0.12604703,87273.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970668449,0.11458363,87273.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970668746,0.0114631,87276.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970668935,0.001,87273.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970669642,0.11458363,87273.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970669945,0.0114631,87276.0,87272.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763970670147,0.11458363,87273.0,87272.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763970670447,0.0114631,87276.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970670643,0.11458363,87273.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970671041,0.0114631,87276.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970671239,0.11458166,87273.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970671441,0.0114631,87276.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970671640,0.0114633,87274.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970672039,0.0114645,87265.0,87264.0,0.01375184]
["bitfinex-derivatives","BTCF0:USTF0",1763970672356,0.0114645,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970672849,0.12604616,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970673346,0.12604616,87265.0,87264.0,0.01375184]
["bitfinex-derivatives","BTCF0:USTF0",1763970673652,0.11458166,87265.0,87264.0,0.06198987]
["bitfinex-derivatives","BTCF0:USTF0",1763970674042,0.18086418,87274.0,87264.0,0.06198987]
["bitfinex-derivatives","BTCF0:USTF0",1763970674043,0.19232748,87274.0,87273.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970674349,0.0114633,87274.0,87273.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970674853,0.12605743,87274.0,87273.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970679254,0.12605743,87274.0,87272.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763970679449,0.12605743,87274.0,87273.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970679855,0.12605743,87274.0,87273.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970681549,0.12605743,87274.0,87273.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763970681750,0.12605743,87274.0,87273.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970682860,0.12605743,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970683166,0.12605743,87274.0,87273.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763970688760,0.12605743,87274.0,87273.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763970688973,0.14783546,87274.0,87273.0,0.04521134]
["bitfinex-derivatives","BTCF0:USTF0",1763970692277,0.2300541,87274.0,87273.0,0.04521134]
["bitfinex-derivatives","BTCF0:USTF0",1763970693282,0.23036506,87274.0,87273.0,0.04521134]
["bitfinex-derivatives","BTCF0:USTF0",1763970693879,0.23036506,87274.0,87273.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1763970694882,0.14783546,87274.0,87273.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1763970695677,0.11679216,87274.0,87273.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1763970696180,0.13803216,87274.0,87273.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1763970696382,0.22057501,87274.0,87273.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1763970696772,0.22057501,87274.0,87273.0,0.02381266]
["bitfinex-derivatives","BTCF0:USTF0",1763970697078,0.22057501,87274.0,87273.0,0.04288822]
["bitfinex-derivatives","BTCF0:USTF0",1763970697884,0.23203831,87274.0,87273.0,0.04288822]
["bitfinex-derivatives","BTCF0:USTF0",1763970698083,0.14949546,87274.0,87273.0,0.04288822]
["bitfinex-derivatives","BTCF0:USTF0",1763970700587,0.13803216,87274.0,87273.0,0.04288822]
["bitfinex-derivatives","BTCF0:USTF0",1763970701474,0.03096,87277.0,87276.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763970701881,0.14554231,87277.0,87276.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763970702578,0.14654231,87277.0,87276.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763970703286,0.14654231,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970703493,0.03096,87271.0,87270.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763970703682,0.0424237,87271.0,87270.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763970704173,0.15700995,87271.0,87270.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763970704781,0.15700995,87271.0,87270.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763970704988,0.15700995,87271.0,87270.0,0.03325083]
["bitfinex-derivatives","BTCF0:USTF0",1763970705887,0.15700995,87271.0,87270.0,0.0310528]
["bitfinex-derivatives","BTCF0:USTF0",1763970706089,0.0551945,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970706891,0.16978075,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970708186,0.15831625,87265.0,87264.0,0.02271184]
["bitfinex-derivatives","BTCF0:USTF0",1763970711083,0.24083338,87265.0,87264.0,0.02271184]
["bitfinex-derivatives","BTCF0:USTF0",1763970711278,0.15831625,87265.0,87264.0,0.02271184]
["bitfinex-derivatives","BTCF0:USTF0",1763970711891,0.15831625,87265.0,87264.0,0.04719987]
["bitfinex-derivatives","BTCF0:USTF0",1763970716296,0.15831625,87265.0,87264.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763970717093,0.15831625,87265.0,87264.0,0.02490987]
["bitfinex-derivatives","BTCF0:USTF0",1763970717300,0.15831625,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970720102,0.15831625,87265.0,87264.0,0.04500184]
["bitfinex-derivatives","BTCF0:USTF0",1763970720295,0.15831625,87265.0,87264.0,0.04719987]
["bitfinex-derivatives","BTCF0:USTF0",1763970720792,0.11458625,87265.0,87264.0,0.04719987]
["bitfinex-derivatives","BTCF0:USTF0",1763970721098,0.18725531,87274.0,87273.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763970721294,0.04258,87274.0,87273.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1763970721690,0.15717413,87274.0,87273.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1763970722096,0.23965112,87274.0,87273.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1763970722495,0.15717413,87274.0,87273.0,0.0441606]
["bitfinex-derivatives","BTCF0:USTF0",1763970722694,0.11459413,87274.0,87273.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1763970722999,0.08247699,87286.0,87280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970723208,0.08247699,87297.0,87280.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763970723499,0.08247699,87297.0,87280.0,0.62032803]
["bitfinex-derivatives","BTCF0:USTF0",1763970723802,0.32611531,87300.0,87298.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970723803,0.02125,87299.0,87298.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970723993,0.04258,87299.0,87298.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763970724305,0.15714262,87299.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970724693,0.15714262,87299.0,87298.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763970726002,0.15814262,87299.0,87298.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763970726505,0.04258,87291.0,87290.0,0.02299184]
["bitfinex-derivatives","BTCF0:USTF0",1763970726707,0.04258,87291.0,87290.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763970726900,0.054041,87291.0,87290.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763970727200,0.1685905,87291.0,87290.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763970727611,0.1685905,87291.0,87290.0,0.02518987]
["bitfinex-derivatives","BTCF0:USTF0",1763970728009,0.1685905,87291.0,87290.0,0.04761987]
["bitfinex-derivatives","BTCF0:USTF0",1763970728204,0.1685905,87291.0,87290.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1763970728399,0.1685905,87291.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970729703,0.1685905,87291.0,87290.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763970730296,0.1685905,87291.0,87262.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763970730297,0.0327128,87278.0,87277.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763970730501,0.0540428,87278.0,87277.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763970730895,0.1686028,87278.0,87277.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970731108,0.0540432,87275.0,87274.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970731308,0.0540432,87275.0,87274.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763970731710,0.16862026,87275.0,87274.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763970732609,0.16862026,87275.0,87266.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1763970732610,0.04258,87267.0,87266.0,0.04542184]
["bitfinex-derivatives","BTCF0:USTF0",1763970732808,0.04258,87267.0,87266.0,0.04761987]
["bitfinex-derivatives","BTCF0:USTF0",1763970733112,0.1571715,87267.0,87266.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763970733407,0.1571715,87267.0,87266.0,0.04761987]
["bitfinex-derivatives","BTCF0:USTF0",1763970733810,0.1571715,87267.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970737213,0.1571715,87267.0,87266.0,0.02299184]
["bitfinex-derivatives","BTCF0:USTF0",1763970737614,0.1571715,87267.0,87266.0,0.0129031]
["bitfinex-derivatives","BTCF0:USTF0",1763970737814,0.02125,87256.0,87255.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763970738012,0.04258,87256.0,87255.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763970738512,0.15718595,87256.0,87255.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763970739111,0.15718595,87256.0,87255.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763970739817,0.15718595,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763970740604,0.05458,87248.0,87247.0,0.04536502]
["bitfinex-derivatives","BTCF0:USTF0",1763970741010,0.05458,87248.0,87247.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1763970741216,0.16919646,87248.0,87247.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1763970741418,0.15719646,87248.0,87247.0,0.05902985]
["bitfinex-derivatives","BTCF0:USTF0",1763970742523,0.15719646,87248.0,87247.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1763970748421,0.11461646,87248.0,87247.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1763970748622,0.04275184,87264.0,87263.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763970748918,0.04275184,87264.0,87263.0,0.02791076]
["bitfinex-derivatives","BTCF0:USTF0",1763970749324,0.15734728,87264.0,87263.0,0.02791076]
["bitfinex-derivatives","BTCF0:USTF0",1763970752627,0.17012728,87264.0,87263.0,0.02791076]
["bitfinex-derivatives","BTCF0:USTF0",1763970753228,0.00017184,87264.0,87263.0,0.02791076]
["bitfinex-derivatives","BTCF0:USTF0",1763970753830,0.1446546,87280.0,87263.0,0.02791076]
["bitfinex-derivatives","BTCF0:USTF0",1763970754232,0.15995544,87273.0,87272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763970754428,0.04536,87273.0,87272.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970754732,0.15994494,87273.0,87272.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970755827,0.16094494,87273.0,87272.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970758024,0.16094494,87273.0,87272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970758329,0.16094494,87273.0,87272.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970760028,0.16094494,87273.0,87272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970760234,0.04536,87265.0,87264.0,0.04377184]
["bitfinex-derivatives","BTCF0:USTF0",1763970760425,0.04536,87265.0,87264.0,0.04596987]
["bitfinex-derivatives","BTCF0:USTF0",1763970760849,0.15994363,87265.0,87264.0,0.04596987]
["bitfinex-derivatives","BTCF0:USTF0",1763970761240,0.15994363,87265.0,87264.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763970761743,0.11458363,87265.0,87243.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1763970761944,0.04536,87248.0,87247.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970763446,0.04636,87248.0,87247.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970763645,0.02318,87248.0,87247.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970764447,0.04636,87248.0,87247.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970765845,0.02318,87248.0,87247.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763970766648,0.001,87248.0,87247.0,0.07817712]
["bitfinex-derivatives","BTCF0:USTF0",1763970768146,0.00017184,87256.0,87255.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763970768348,0.00017184,87256.0,87255.0,0.08971292]
["bitfinex-derivatives","BTCF0:USTF0",1763970768646,0.02297184,87256.0,87255.0,0.08971292]
["bitfinex-derivatives","BTCF0:USTF0",1763970768851,0.1375883,87256.0,87255.0,0.08971292]
["bitfinex-derivatives","BTCF0:USTF0",1763970769148,0.1607983,87256.0,87255.0,0.07824712]
["bitfinex-derivatives","BTCF0:USTF0",1763970769353,0.1627983,87256.0,87255.0,0.07824712]
["bitfinex-derivatives","BTCF0:USTF0",1763970774259,0.00217184,87256.0,87255.0,0.07824712]
["bitfinex-derivatives","BTCF0:USTF0",1763970774752,0.02497184,87256.0,87255.0,0.07824712]
["bitfinex-derivatives","BTCF0:USTF0",1763970775655,0.00217184,87256.0,87255.0,0.07824712]
["bitfinex-derivatives","BTCF0:USTF0",1763970776753,0.02497184,87256.0,87255.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763970776956,0.04818184,87256.0,87255.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763970778348,0.00217184,87256.0,87255.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763970778954,0.02497184,87256.0,87255.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763970779260,0.04818184,87256.0,87255.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763970780357,0.04618184,87256.0,87255.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763970780557,0.04618184,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970780558,0.16178779,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970781050,0.16178779,87256.0,87255.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763970781453,0.16178779,87256.0,87255.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763970781754,0.16178779,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970781970,0.16078779,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970782254,0.04457,87242.0,87241.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763970782459,0.04457,87242.0,87241.0,0.09113662]
["bitfinex-derivatives","BTCF0:USTF0",1763970783658,0.04557,87242.0,87241.0,0.09213662]
["bitfinex-derivatives","BTCF0:USTF0",1763970784747,0.02234,87242.0,87241.0,0.09213662]
["bitfinex-derivatives","BTCF0:USTF0",1763970784947,0.04557,87242.0,87241.0,0.09213662]
["bitfinex-derivatives","BTCF0:USTF0",1763970786057,0.001,87242.0,87241.0,0.09213662]
["bitfinex-derivatives","BTCF0:USTF0",1763970786562,0.00017184,87256.0,87255.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763970786757,0.00017184,87256.0,87255.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970787169,0.11479618,87256.0,87255.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970787661,0.00017184,87256.0,87255.0,0.05739383]
["bitfinex-derivatives","BTCF0:USTF0",1763970788566,0.00217184,87256.0,87255.0,0.05739383]
["bitfinex-derivatives","BTCF0:USTF0",1763970788769,0.00217184,87256.0,87255.0,0.08980109]
["bitfinex-derivatives","BTCF0:USTF0",1763970791970,0.05820744,87256.0,87255.0,0.07833529]
["bitfinex-derivatives","BTCF0:USTF0",1763970792264,0.056037,87246.0,87245.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763970792458,0.069177,87246.0,87245.0,0.07835452]
["bitfinex-derivatives","BTCF0:USTF0",1763970792858,0.18378295,87246.0,87245.0,0.07835452]
["bitfinex-derivatives","BTCF0:USTF0",1763970793769,0.18478295,87246.0,87245.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970794767,0.17331595,87246.0,87245.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970796563,0.17331595,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970797466,0.17331595,87246.0,87245.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763970798466,0.17331595,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970798869,0.17331595,87246.0,87245.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763970801365,0.17331595,87246.0,87245.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970803968,0.17331595,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970804674,0.17331595,87246.0,87245.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763970805370,0.05771,87240.0,87235.0,0.03071135]
["bitfinex-derivatives","BTCF0:USTF0",1763970805572,0.05771,87240.0,87227.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763970806073,0.05771,87240.0,87230.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763970806270,0.05771,87240.0,87239.0,0.02256502]
["bitfinex-derivatives","BTCF0:USTF0",1763970806472,0.05771,87240.0,87239.0,0.02356502]
["bitfinex-derivatives","BTCF0:USTF0",1763970806668,0.05771,87240.0,87239.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1763970806872,0.17333697,87240.0,87239.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1763970807271,0.04457,87228.0,87227.0,0.0551994]
["bitfinex-derivatives","BTCF0:USTF0",1763970807475,0.04457,87228.0,87227.0,0.0898154]
["bitfinex-derivatives","BTCF0:USTF0",1763970808273,0.02151196,87236.0,87235.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763970808478,0.04474196,87236.0,87235.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970808874,0.1593847,87236.0,87235.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970809776,0.1603847,87236.0,87235.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763970813080,0.1603847,87236.0,87235.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763970813481,0.1603847,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970816990,0.00117196,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970817786,0.04460196,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970817989,0.02265196,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970818787,0.00117196,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970821692,0.02265196,87236.0,87235.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763970822178,0.04460196,87236.0,87235.0,0.07939822]
["bitfinex-derivatives","BTCF0:USTF0",1763970822586,0.00117196,87236.0,87235.0,0.07939822]
["bitfinex-derivatives","BTCF0:USTF0",1763970825588,0.00117196,87236.0,87235.0,0.07939824]
["bitfinex-derivatives","BTCF0:USTF0",1763970826792,0.04343,87255.0,87254.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763970827085,0.04343,87255.0,87254.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763970828295,0.04543,87255.0,87254.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763970829693,0.04443,87255.0,87254.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763970830892,0.17237726,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970831998,0.04343,87247.0,87246.0,0.04560196]
["bitfinex-derivatives","BTCF0:USTF0",1763970832195,0.04343,87247.0,87246.0,0.04779999]
["bitfinex-derivatives","BTCF0:USTF0",1763970833188,0.04443,87247.0,87246.0,0.04779999]
["bitfinex-derivatives","BTCF0:USTF0",1763970833990,0.15904777,87247.0,87246.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1763970834194,0.15804777,87247.0,87246.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1763970834396,0.15904777,87247.0,87246.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1763970835497,0.15904777,87247.0,87246.0,0.02533999]
["bitfinex-derivatives","BTCF0:USTF0",1763970835696,0.15804777,87247.0,87246.0,0.02314196]
["bitfinex-derivatives","BTCF0:USTF0",1763970836001,0.15904777,87247.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763970837098,0.04343,87231.0,87230.0,0.07613325]
["bitfinex-derivatives","BTCF0:USTF0",1763970837300,0.04343,87231.0,87230.0,0.07988658]
["bitfinex-derivatives","BTCF0:USTF0",1763970838005,0.02148,87231.0,87230.0,0.09266658]
["bitfinex-derivatives","BTCF0:USTF0",1763970838296,0.02148,87231.0,87230.0,0.09366658]
["bitfinex-derivatives","BTCF0:USTF0",1763970838884,0.04603196,87239.0,87238.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763970839089,0.04603196,87239.0,87238.0,0.07708658]
["bitfinex-derivatives","BTCF0:USTF0",1763970839690,0.00017196,87239.0,87238.0,0.07708658]
["bitfinex-derivatives","BTCF0:USTF0",1763970840598,0.00117196,87239.0,87238.0,0.07708658]
["bitfinex-derivatives","BTCF0:USTF0",1763970846199,0.04481196,87239.0,87238.0,0.07708658]
["bitfinex-derivatives","BTCF0:USTF0",1763970852108,0.04481196,87239.0,87238.0,0.03445658]
["bitfinex-derivatives","BTCF0:USTF0",1763970852511,0.04481196,87239.0,87238.0,0.05738658]
["bitfinex-derivatives","BTCF0:USTF0",1763970852913,0.04481196,87239.0,87238.0,0.07940658]
["bitfinex-derivatives","BTCF0:USTF0",1763970855806,0.02235196,87239.0,87238.0,0.07940658]
["bitfinex-derivatives","BTCF0:USTF0",1763970856010,0.00117196,87239.0,87238.0,0.07940658]
["bitfinex-derivatives","BTCF0:USTF0",1763970856308,0.00117196,87239.0,87238.0,0.11010983]
["bitfinex-derivatives","BTCF0:USTF0",1763970857313,0.00117196,87239.0,87238.0,0.07940658]
["bitfinex-derivatives","BTCF0:USTF0",1763970858200,0.04364,87251.0,87250.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763970858400,0.04364,87251.0,87250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763970858805,0.15825252,87251.0,87250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763970859603,0.15825252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970860311,0.15825252,87251.0,87250.0,0.03454747]
["bitfinex-derivatives","BTCF0:USTF0",1763970860506,0.15825252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970862112,0.15925252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970862809,0.15825252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970863011,0.15925252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970863917,0.15925252,87251.0,87250.0,0.03454747]
["bitfinex-derivatives","BTCF0:USTF0",1763970864104,0.15925252,87251.0,87250.0,0.05747747]
["bitfinex-derivatives","BTCF0:USTF0",1763970865007,0.15925252,87251.0,87250.0,0.03234944]
["bitfinex-derivatives","BTCF0:USTF0",1763970865214,0.15925252,87251.0,87250.0,0.03454747]
["bitfinex-derivatives","BTCF0:USTF0",1763970865410,0.15925252,87251.0,87250.0,0.07949747]
["bitfinex-derivatives","BTCF0:USTF0",1763970865716,0.15925252,87251.0,87250.0,0.05747747]
["bitfinex-derivatives","BTCF0:USTF0",1763970865915,0.15925252,87251.0,87250.0,0.03454747]
["bitfinex-derivatives","BTCF0:USTF0",1763970866312,0.15925252,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970866611,0.15925252,87251.0,87250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763970866814,0.15925252,87251.0,87250.0,0.09285162]
["bitfinex-derivatives","BTCF0:USTF0",1763970870410,0.15825252,87251.0,87250.0,0.09285162]
["bitfinex-derivatives","BTCF0:USTF0",1763970870611,0.15925252,87251.0,87250.0,0.09285162]
["bitfinex-derivatives","BTCF0:USTF0",1763970872517,0.15925252,87251.0,87250.0,0.07951162]
["bitfinex-derivatives","BTCF0:USTF0",1763970876320,0.15925252,87251.0,87250.0,0.09238162]
["bitfinex-derivatives","BTCF0:USTF0",1763970878218,0.15925252,87251.0,87250.0,0.09243521]
["bitfinex-derivatives","BTCF0:USTF0",1763970878924,0.15925252,87251.0,87250.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763970881616,0.15925252,87251.0,87250.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763970882232,0.0114683,87236.0,87235.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763970882430,0.0559883,87236.0,87235.0,0.07940173]
["bitfinex-derivatives","BTCF0:USTF0",1763970882832,0.0559883,87236.0,87235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970882833,0.17062053,87236.0,87235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970883022,0.0559889,87231.0,87230.0,0.02315196]
["bitfinex-derivatives","BTCF0:USTF0",1763970883224,0.0559889,87231.0,87230.0,0.05558429]
["bitfinex-derivatives","BTCF0:USTF0",1763970883423,0.0559889,87231.0,87230.0,0.05778232]
["bitfinex-derivatives","BTCF0:USTF0",1763970883726,0.17062113,87231.0,87230.0,0.07958232]
["bitfinex-derivatives","BTCF0:USTF0",1763970886240,0.17062113,87231.0,87230.0,0.04714999]
["bitfinex-derivatives","BTCF0:USTF0",1763970886838,0.17162113,87231.0,87230.0,0.04714999]
["bitfinex-derivatives","BTCF0:USTF0",1763970888147,0.17162113,87231.0,87230.0,0.02534999]
["bitfinex-derivatives","BTCF0:USTF0",1763970888846,0.17162113,87231.0,87230.0,0.04649999]
["bitfinex-derivatives","BTCF0:USTF0",1763970891350,0.17162113,87231.0,87230.0,0.04430196]
["bitfinex-derivatives","BTCF0:USTF0",1763970891848,0.17162113,87231.0,87230.0,0.07670305]
["bitfinex-derivatives","BTCF0:USTF0",1763970893848,0.16015223,87231.0,87230.0,0.07890108]
["bitfinex-derivatives","BTCF0:USTF0",1763970894055,0.13815223,87231.0,87230.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1763970894456,0.16118223,87231.0,87230.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1763970894656,0.17265113,87231.0,87230.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1763970894954,0.17265113,87231.0,87230.0,0.07890108]
["bitfinex-derivatives","BTCF0:USTF0",1763970896650,0.17265113,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1763970899249,0.17265113,87231.0,87213.0,0.03072583]
["bitfinex-derivatives","BTCF0:USTF0",1763970899250,0.04588,87214.0,87213.0,0.03072583]
["bitfinex-derivatives","BTCF0:USTF0",1763970899454,0.00932,87216.0,87206.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763970899455,0.0573522,87207.0,87206.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763970899659,0.04588,87207.0,87206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763970899957,0.11466114,87207.0,87206.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763970900152,0.0573509,87217.0,87216.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763970900349,0.04605196,87225.0,87224.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763970900559,0.05752166,87225.0,87224.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763970900859,0.17217886,87225.0,87224.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763970901560,0.17217886,87225.0,87192.0,0.04058577]
["bitfinex-derivatives","BTCF0:USTF0",1763970901561,0.04521,87193.0,87192.0,0.04058577]
["bitfinex-derivatives","BTCF0:USTF0",1763970901860,0.0566841,87192.0,87191.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970902259,0.04521,87186.0,87185.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970902553,0.04521,87186.0,87185.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970902761,0.04521,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970902762,0.15990797,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970903065,0.15990797,87186.0,87185.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970903265,0.15990797,87186.0,87174.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970903266,0.04521,87175.0,87174.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970903559,0.0566885,87158.0,87157.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970903749,0.04421,87158.0,87157.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970904148,0.04421,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970904351,0.15892244,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970904958,0.15992244,87158.0,87157.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763970905958,0.04521,87144.0,87143.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763970906161,0.00017206,87152.0,87136.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970906467,0.04521,87144.0,87143.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970907059,0.15996259,87144.0,87143.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763970907756,0.15996259,87144.0,87143.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763970908263,0.15996259,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970908762,0.15996259,87144.0,87143.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970910164,0.0114812,87138.0,87129.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970910465,0.0114812,87138.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970910466,0.04521,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970910661,0.0114805,87143.0,87129.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970910970,0.02307,87137.0,87136.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970911271,0.04521,87137.0,87136.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970911658,0.15997247,87137.0,87136.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970912052,0.0114822,87131.0,87127.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1763970912250,0.00981,87136.0,87127.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970912251,0.04521,87128.0,87127.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970912764,0.15997247,87128.0,87127.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970913854,0.11476247,87128.0,87127.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970914258,0.0114807,87142.0,87141.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763970914259,0.04521,87142.0,87141.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763970914564,0.04521,87142.0,87141.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970914968,0.15996588,87142.0,87141.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970915166,0.04521,87129.0,87128.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970915461,0.0566908,87141.0,87140.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970915673,0.0566908,87141.0,87140.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970915674,0.04521,87141.0,87140.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970916260,0.159983,87141.0,87140.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970916963,0.159983,87141.0,87140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763970917161,0.160983,87141.0,87140.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970918280,0.160983,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970918853,0.160983,87141.0,87120.0,0.0251134]
["bitfinex-derivatives","BTCF0:USTF0",1763970919064,0.160983,87141.0,87108.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763970919065,0.04521,87122.0,87121.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970919366,0.0566941,87116.0,87115.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970919767,0.0566941,87116.0,87115.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970919964,0.04521,87109.0,87108.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970920467,0.04421,87109.0,87108.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970920663,0.15900013,87109.0,87108.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970921071,0.15900013,87109.0,87108.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763970921273,0.15900013,87109.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763970922166,0.15800013,87109.0,87080.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763970922368,0.0114867,87097.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970922560,0.0114872,87093.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970922760,0.04521,87082.0,87081.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970923159,0.04521,87082.0,87081.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970923360,0.16003506,87082.0,87081.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763970923564,0.16003506,87082.0,87081.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970924273,0.16003506,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970924478,0.16003506,87082.0,87072.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763970924479,0.04521,87073.0,87072.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763970924773,0.04538226,87081.0,87080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763970924975,0.04538226,87081.0,87080.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763970925166,0.04438226,87081.0,87080.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763970925473,0.15921721,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970925873,0.15921721,87081.0,87080.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763970926277,0.15921721,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970926469,0.15921721,87081.0,87080.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970927675,0.17070591,87081.0,87080.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763970927877,0.17070591,87081.0,87080.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763970928072,0.13707721,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970928273,0.15921721,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970929776,0.11483495,87081.0,87080.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1763970930475,0.16004495,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970931375,0.11483495,87081.0,87080.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1763970932179,0.11483495,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970932180,0.16035495,87081.0,87080.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763970932679,0.00017226,87089.0,87088.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763970932863,0.02287226,87089.0,87088.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970933063,0.04569226,87089.0,87088.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970933263,0.16052853,87089.0,87088.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970933773,0.11600853,87089.0,87088.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970935177,0.00117226,87089.0,87088.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970935576,0.0114851,87109.0,87092.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763970935777,0.0570051,87109.0,87108.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763970936074,0.0570051,87109.0,87108.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970936271,0.04552,87109.0,87108.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970936473,0.16034572,87109.0,87108.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970936868,0.16234572,87109.0,87108.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763970937479,0.16234572,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970937670,0.17758937,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970938275,0.17858937,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970938969,0.15576937,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970939166,0.01824365,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970940970,3.65e-06,87109.0,87108.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763970941981,3.65e-06,87109.0,87108.0,0.07784564]
["bitfinex-derivatives","BTCF0:USTF0",1763970942282,0.00017226,87117.0,87116.0,0.0548741]
["bitfinex-derivatives","BTCF0:USTF0",1763970942478,0.00017226,87117.0,87116.0,0.05707213]
["bitfinex-derivatives","BTCF0:USTF0",1763970942983,0.00017226,87117.0,87116.0,0.0893296]
["bitfinex-derivatives","BTCF0:USTF0",1763970943382,0.06132427,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970943688,0.04769226,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970944076,0.04869226,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970944284,0.04869226,87117.0,87116.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763970944588,0.17877392,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763970945081,0.17877392,87117.0,87103.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763970945388,0.04375,87104.0,87103.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763970945581,0.04375,87104.0,87103.0,0.07992896]
["bitfinex-derivatives","BTCF0:USTF0",1763970945785,0.05658,87104.0,87103.0,0.07992896]
["bitfinex-derivatives","BTCF0:USTF0",1763970945983,0.04375,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970946985,0.04475,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970947789,0.05758,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970947984,0.05758,87104.0,87103.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763970948183,0.05758,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970950080,0.05758,87104.0,87103.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763970950382,0.05758,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970951588,0.04475,87104.0,87103.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763970956596,0.04475,87104.0,87100.0,0.01165836]
["bitfinex-derivatives","BTCF0:USTF0",1763970956597,0.05656,87101.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763970956787,0.05656,87101.0,87100.0,0.02137226]
["bitfinex-derivatives","BTCF0:USTF0",1763970956988,0.05656,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970957194,0.17136594,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970957884,0.15853594,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970958795,0.17136594,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970958991,0.17236594,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970959390,0.15953594,87101.0,87100.0,0.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1763970959689,0.17236594,87101.0,87100.0,0.02357029]
["bitfinex-derivatives","BTCF0:USTF0",1763970959891,0.17236594,87101.0,87100.0,0.01380157]
["bitfinex-derivatives","BTCF0:USTF0",1763970960085,0.02804,87101.0,87100.0,0.03500157]
["bitfinex-derivatives","BTCF0:USTF0",1763970960291,0.1438499,87101.0,87100.0,0.01380157]
["bitfinex-derivatives","BTCF0:USTF0",1763970960492,0.02804,87095.0,87094.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763970960693,0.0395268,87095.0,87094.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763970961092,0.15434461,87095.0,87094.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763970961297,0.15434461,87095.0,87087.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763970961298,0.0395278,87088.0,87087.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763970961498,0.0395278,87088.0,87087.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763970961889,0.0395288,87080.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763970962395,0.14286704,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970963200,0.14286704,87080.0,87079.0,0.04669029]
["bitfinex-derivatives","BTCF0:USTF0",1763970963201,0.15435584,87080.0,87079.0,0.04669029]
["bitfinex-derivatives","BTCF0:USTF0",1763970963993,0.14286704,87080.0,87079.0,0.04669029]
["bitfinex-derivatives","BTCF0:USTF0",1763970964204,0.15435584,87080.0,87079.0,0.04669029]
["bitfinex-derivatives","BTCF0:USTF0",1763970965209,0.15435584,87080.0,87079.0,0.02236226]
["bitfinex-derivatives","BTCF0:USTF0",1763970965395,0.15435584,87080.0,87079.0,0.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1763970965592,0.15435584,87080.0,87079.0,0.04349226]
["bitfinex-derivatives","BTCF0:USTF0",1763970965800,0.15435584,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970966397,0.15435584,87080.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763970967094,0.15435584,87080.0,87079.0,0.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1763970967302,0.14286704,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970967603,0.11482704,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970967904,0.02804,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970968108,0.0395288,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970968309,0.02804,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970968808,0.14287759,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970969008,0.14287759,87080.0,87079.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763970969707,0.14287759,87080.0,87079.0,0.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1763970969903,0.14287759,87080.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763970970611,0.12885759,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970971108,0.14287759,87080.0,87079.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970973007,0.02821226,87096.0,87095.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763970973207,0.01419226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970973409,0.00017226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970973625,0.11500985,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970974510,0.02149226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970974711,0.04541226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970975409,0.00117226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970975613,0.02349226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970975807,0.00117226,87096.0,87095.0,0.0447446]
["bitfinex-derivatives","BTCF0:USTF0",1763970976111,0.00117226,87096.0,87095.0,0.07707633]
["bitfinex-derivatives","BTCF0:USTF0",1763970976702,0.02149226,87096.0,87095.0,0.07707633]
["bitfinex-derivatives","BTCF0:USTF0",1763970977108,0.04441226,87096.0,87095.0,0.07707633]
["bitfinex-derivatives","BTCF0:USTF0",1763970977408,0.00017226,87096.0,87095.0,0.08856313]
["bitfinex-derivatives","BTCF0:USTF0",1763970978003,0.01529285,87117.0,87116.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763970978004,0.05953285,87117.0,87116.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763970978203,0.07101685,87117.0,87116.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763970978809,0.18583334,87117.0,87116.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763970979210,0.055725,87109.0,87108.0,0.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1763970979410,0.055725,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970979611,0.055725,87109.0,87108.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763970979916,0.17051381,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970980216,0.15902881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970980417,0.13610881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970980813,0.13710881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970981203,0.16002881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970981408,0.16102881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970982217,0.16102881,87109.0,87108.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763970983117,0.16102881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970984111,0.16102881,87109.0,87108.0,0.02356029]
["bitfinex-derivatives","BTCF0:USTF0",1763970984312,0.16102881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970985018,0.16102881,87109.0,87108.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763970985208,0.16102881,87109.0,87108.0,0.02136226]
["bitfinex-derivatives","BTCF0:USTF0",1763970985415,0.16102881,87109.0,87108.0,0.02356029]
["bitfinex-derivatives","BTCF0:USTF0",1763970985612,0.16102881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970986222,0.16102881,87109.0,87108.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763970988222,0.16102881,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763970991023,0.16102881,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970991223,0.17251381,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970994620,0.16102881,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970996820,0.11678881,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970997216,0.16084881,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970997613,0.002,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970999123,0.04606,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763970999330,0.04606,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763971000032,0.04606,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763971001717,0.16085935,87109.0,87108.0,0.04569029]
["bitfinex-derivatives","BTCF0:USTF0",1763971002525,0.16085935,87109.0,87108.0,0.05909029]
["bitfinex-derivatives","BTCF0:USTF0",1763971003322,0.16305738,87109.0,87108.0,0.02027099]
["bitfinex-derivatives","BTCF0:USTF0",1763971003627,0.16305738,87109.0,87108.0,0.04176099]
["bitfinex-derivatives","BTCF0:USTF0",1763971004215,0.14191738,87109.0,87108.0,0.05516099]
["bitfinex-derivatives","BTCF0:USTF0",1763971004415,0.002,87109.0,87108.0,0.05516099]
["bitfinex-derivatives","BTCF0:USTF0",1763971004624,0.002,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971011324,0.04566,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971011531,0.002,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971014237,0.04785803,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971014431,0.00419803,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971015435,0.002,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971016936,0.02422,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971017640,0.04566,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971018238,0.02422,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971018542,0.002,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971019940,0.04785803,87109.0,87108.0,0.08780116]
["bitfinex-derivatives","BTCF0:USTF0",1763971020132,0.04785803,87109.0,87108.0,0.07440116]
["bitfinex-derivatives","BTCF0:USTF0",1763971020328,0.16265738,87109.0,87108.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971021138,0.16265738,87109.0,87108.0,0.02387266]
["bitfinex-derivatives","BTCF0:USTF0",1763971021337,0.16265738,87109.0,87108.0,0.04639266]
["bitfinex-derivatives","BTCF0:USTF0",1763971022545,0.14121738,87109.0,87108.0,0.07123776]
["bitfinex-derivatives","BTCF0:USTF0",1763971023349,0.16251738,87109.0,87108.0,0.07123776]
["bitfinex-derivatives","BTCF0:USTF0",1763971024339,0.16251738,87109.0,87108.0,0.05975266]
["bitfinex-derivatives","BTCF0:USTF0",1763971024645,0.16251738,87109.0,87108.0,0.04639266]
["bitfinex-derivatives","BTCF0:USTF0",1763971025547,0.16151738,87109.0,87108.0,0.04639266]
["bitfinex-derivatives","BTCF0:USTF0",1763971026138,0.16051738,87109.0,87108.0,0.04639266]
["bitfinex-derivatives","BTCF0:USTF0",1763971026340,0.16151738,87109.0,87108.0,0.04639266]
["bitfinex-derivatives","BTCF0:USTF0",1763971027048,0.16151738,87109.0,87108.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1763971027740,0.16151738,87109.0,87108.0,0.03355619]
["bitfinex-derivatives","BTCF0:USTF0",1763971027939,0.16151738,87109.0,87108.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971029048,0.16151738,87109.0,87108.0,0.05842266]
["bitfinex-derivatives","BTCF0:USTF0",1763971029747,0.16151738,87109.0,87108.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971029944,0.16151738,87109.0,87108.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971030249,0.054866,87101.0,87100.0,0.02198226]
["bitfinex-derivatives","BTCF0:USTF0",1763971030446,0.05706403,87101.0,87100.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1763971030953,0.17186338,87101.0,87100.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1763971031451,0.17186338,87101.0,87100.0,0.02271492]
["bitfinex-derivatives","BTCF0:USTF0",1763971031645,0.17186338,87101.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971032041,0.17186338,87101.0,87100.0,0.04450226]
["bitfinex-derivatives","BTCF0:USTF0",1763971032242,0.17186338,87101.0,87100.0,0.04523492]
["bitfinex-derivatives","BTCF0:USTF0",1763971032243,0.00219803,87101.0,87100.0,0.04523492]
["bitfinex-derivatives","BTCF0:USTF0",1763971032542,0.05867285,87117.0,87116.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763971032845,0.06087088,87117.0,87116.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1763971033249,0.17565969,87117.0,87116.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1763971033652,0.17565969,87117.0,87116.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971034158,0.17565969,87117.0,87116.0,0.02254266]
["bitfinex-derivatives","BTCF0:USTF0",1763971034452,0.17665969,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971036455,0.17565969,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971036654,0.17665969,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971038457,0.05522521,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971039356,0.05422521,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971039558,0.05522521,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971039950,0.07119558,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971042257,0.01697037,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971043351,0.01597037,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971043553,0.001,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971044162,0.06016243,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971044363,0.04438,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971047057,0.17520713,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971049163,0.17520713,87117.0,87116.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971049462,0.17520713,87117.0,87116.0,0.04506266]
["bitfinex-derivatives","BTCF0:USTF0",1763971052564,0.17520713,87117.0,87116.0,0.04434266]
["bitfinex-derivatives","BTCF0:USTF0",1763971053157,0.17520713,87117.0,87116.0,0.02258266]
["bitfinex-derivatives","BTCF0:USTF0",1763971054061,0.17520713,87117.0,87116.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971054268,0.055705,87109.0,87108.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763971054567,0.055705,87109.0,87108.0,0.07860754]
["bitfinex-derivatives","BTCF0:USTF0",1763971055867,0.055705,87109.0,87100.0,0.04378226]
["bitfinex-derivatives","BTCF0:USTF0",1763971055868,0.055706,87101.0,87100.0,0.04378226]
["bitfinex-derivatives","BTCF0:USTF0",1763971056066,0.055706,87101.0,87100.0,0.07878511]
["bitfinex-derivatives","BTCF0:USTF0",1763971056562,0.17050535,87101.0,87100.0,0.07878511]
["bitfinex-derivatives","BTCF0:USTF0",1763971057068,0.15901935,87101.0,87100.0,0.07891632]
["bitfinex-derivatives","BTCF0:USTF0",1763971057365,0.04522,87109.0,87108.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763971057566,0.0567051,87109.0,87108.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763971058070,0.0567051,87109.0,87108.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763971058071,0.171515,87109.0,87108.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763971058270,0.170515,87109.0,87108.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763971058567,0.1590299,87109.0,87108.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763971058955,0.1610299,87109.0,87108.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763971060462,0.1610299,87109.0,87108.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763971061168,0.1610299,87109.0,87108.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763971061571,0.1610299,87109.0,87108.0,0.0569509]
["bitfinex-derivatives","BTCF0:USTF0",1763971063173,0.1610299,87109.0,87108.0,0.0921709]
["bitfinex-derivatives","BTCF0:USTF0",1763971063570,0.1610299,87109.0,87108.0,0.0787109]
["bitfinex-derivatives","BTCF0:USTF0",1763971065077,0.1610299,87109.0,87108.0,0.0351009]
["bitfinex-derivatives","BTCF0:USTF0",1763971066064,0.1610299,87109.0,87108.0,0.03290287]
["bitfinex-derivatives","BTCF0:USTF0",1763971066264,0.1610299,87109.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971066265,0.04389,87101.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971066470,0.04389,87101.0,87100.0,0.08091975]
["bitfinex-derivatives","BTCF0:USTF0",1763971066665,0.04389,87101.0,87100.0,0.05786975]
["bitfinex-derivatives","BTCF0:USTF0",1763971066978,0.15868935,87101.0,87100.0,0.08091975]
["bitfinex-derivatives","BTCF0:USTF0",1763971067779,0.17017535,87101.0,87100.0,0.08091975]
["bitfinex-derivatives","BTCF0:USTF0",1763971068079,0.17117535,87101.0,87100.0,0.08091975]
["bitfinex-derivatives","BTCF0:USTF0",1763971068978,0.17117535,87101.0,87100.0,0.08091584]
["bitfinex-derivatives","BTCF0:USTF0",1763971071481,0.17117535,87101.0,87100.0,0.04804029]
["bitfinex-derivatives","BTCF0:USTF0",1763971072990,0.15968935,87101.0,87100.0,0.04804029]
["bitfinex-derivatives","BTCF0:USTF0",1763971075083,0.15968935,87101.0,87100.0,0.02499029]
["bitfinex-derivatives","BTCF0:USTF0",1763971075384,0.15968935,87101.0,87100.0,0.04804029]
["bitfinex-derivatives","BTCF0:USTF0",1763971078678,0.001,87101.0,87100.0,0.04804029]
["bitfinex-derivatives","BTCF0:USTF0",1763971078880,0.001,87101.0,87100.0,0.08091781]
["bitfinex-derivatives","BTCF0:USTF0",1763971079477,0.04489,87101.0,87100.0,0.08091781]
["bitfinex-derivatives","BTCF0:USTF0",1763971080186,0.1596999,87101.0,87100.0,0.08091781]
["bitfinex-derivatives","BTCF0:USTF0",1763971080590,0.1586999,87101.0,87100.0,0.08091781]
["bitfinex-derivatives","BTCF0:USTF0",1763971080975,0.1586999,87101.0,87100.0,0.04804029]
["bitfinex-derivatives","BTCF0:USTF0",1763971081487,0.0551453,87107.0,87106.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763971081788,0.0551453,87107.0,87106.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971082187,0.1699552,87107.0,87106.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971082589,0.1699552,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971082995,0.055146,87101.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971083183,0.055146,87101.0,87100.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763971083683,0.16994799,87101.0,87100.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971083992,0.04366,87083.0,87082.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763971084292,0.04366,87083.0,87082.0,0.05746954]
["bitfinex-derivatives","BTCF0:USTF0",1763971084682,0.1584699,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971084882,0.00629981,87094.0,87082.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971085085,0.1148099,87083.0,87082.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971085550,0.00629981,87094.0,87082.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971085711,0.11482638,87093.0,87082.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971085887,0.0114884,87083.0,87082.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971086086,0.0114884,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971086287,0.0114884,87083.0,87082.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971086793,0.14514273,87095.0,87087.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763971087091,0.0114875,87091.0,87090.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763971087494,0.0114875,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971087794,0.12630992,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971087991,0.11482242,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971088293,0.0114873,87092.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971088494,0.001,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971089086,0.11582308,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971089495,0.11582308,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971089686,0.11582308,87091.0,87090.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971090087,0.11482308,87091.0,87090.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971090896,0.11582308,87091.0,87090.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971091285,0.0114873,87092.0,87090.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763971091493,0.11482308,87091.0,87090.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971092398,0.0114871,87094.0,87093.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763971092597,0.0114871,87094.0,87093.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971092797,0.12631018,87094.0,87093.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971093799,0.12731018,87094.0,87093.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971095901,0.11582308,87094.0,87093.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971096796,0.11482308,87094.0,87093.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971097100,0.01165866,87099.0,87098.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763971097296,0.01165866,87099.0,87098.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971097596,0.11499139,87099.0,87098.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971098903,0.11599139,87099.0,87098.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971100001,0.11699139,87099.0,87098.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763971100696,0.11699139,87099.0,87094.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763971100896,0.0114864,87098.0,87094.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763971101201,0.0131874,87091.0,87090.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763971101399,0.01538543,87091.0,87090.0,0.06005266]
["bitfinex-derivatives","BTCF0:USTF0",1763971101993,0.13020126,87091.0,87090.0,0.06005266]
["bitfinex-derivatives","BTCF0:USTF0",1763971102492,0.13020126,87091.0,87090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763971102802,0.0017,87083.0,87082.0,0.04581226]
["bitfinex-derivatives","BTCF0:USTF0",1763971103005,0.01538643,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971103503,0.13022006,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971106596,0.0131897,87073.0,87072.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763971106805,0.01538773,87073.0,87072.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763971107006,0.01538773,87073.0,87072.0,0.06005266]
["bitfinex-derivatives","BTCF0:USTF0",1763971107191,0.13022136,87073.0,87072.0,0.06005266]
["bitfinex-derivatives","BTCF0:USTF0",1763971107805,0.13022136,87073.0,87072.0,0.06205266]
["bitfinex-derivatives","BTCF0:USTF0",1763971109105,0.11873166,87073.0,87072.0,0.06205266]
["bitfinex-derivatives","BTCF0:USTF0",1763971111600,0.11873166,87073.0,87072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763971112800,0.11873166,87073.0,87072.0,0.06036266]
["bitfinex-derivatives","BTCF0:USTF0",1763971112999,0.11703166,87073.0,87072.0,0.06036266]
["bitfinex-derivatives","BTCF0:USTF0",1763971113201,0.11703166,87073.0,87072.0,0.05936266]
["bitfinex-derivatives","BTCF0:USTF0",1763971119311,0.00017226,87081.0,87080.0,0.0569088]
["bitfinex-derivatives","BTCF0:USTF0",1763971119507,0.00407029,87081.0,87080.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763971119902,0.11891711,87081.0,87080.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763971121420,0.11991711,87081.0,87080.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763971121921,0.0017,87073.0,87072.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763971122114,0.00304803,87073.0,87072.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763971122420,0.00202226,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971122611,0.00422029,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971123014,0.00322029,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971123314,0.11721711,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971124818,0.11906711,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971125719,0.11991711,87081.0,87080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763971128115,0.0017,87079.0,87072.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763971128315,0.0114888,87080.0,87072.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763971128316,0.01538773,87073.0,87072.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763971128714,0.130224,87073.0,87072.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763971130315,0.130224,87073.0,87072.0,0.0323659]
["bitfinex-derivatives","BTCF0:USTF0",1763971130513,0.1170343,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971130924,0.1631343,87073.0,87072.0,0.0323659]
["bitfinex-derivatives","BTCF0:USTF0",1763971134722,0.1631343,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971135424,0.1631343,87073.0,87072.0,0.0323659]
["bitfinex-derivatives","BTCF0:USTF0",1763971135620,0.1631343,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971135934,0.1170343,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971136320,0.1401543,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971136520,0.00219803,87073.0,87072.0,0.0462859]
["bitfinex-derivatives","BTCF0:USTF0",1763971136714,0.0461,87079.0,87078.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763971136920,0.04683267,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971137317,0.16167949,87079.0,87078.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763971137521,0.16167949,87079.0,87078.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763971137828,0.16267949,87079.0,87078.0,0.06143803]
["bitfinex-derivatives","BTCF0:USTF0",1763971138428,0.16267949,87079.0,87078.0,0.0352756]
["bitfinex-derivatives","BTCF0:USTF0",1763971138729,0.16267949,87079.0,87078.0,0.0581656]
["bitfinex-derivatives","BTCF0:USTF0",1763971139319,0.00173267,87079.0,87078.0,0.0581656]
["bitfinex-derivatives","BTCF0:USTF0",1763971139628,0.00173267,87079.0,87078.0,0.09138673]
["bitfinex-derivatives","BTCF0:USTF0",1763971139827,0.04783267,87079.0,87078.0,0.09138673]
["bitfinex-derivatives","BTCF0:USTF0",1763971140620,0.04783267,87079.0,87078.0,0.0581656]
["bitfinex-derivatives","BTCF0:USTF0",1763971141033,0.16267157,87079.0,87078.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763971141224,0.04366,87073.0,87072.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971141528,0.05432803,87073.0,87072.0,0.03320931]
["bitfinex-derivatives","BTCF0:USTF0",1763971141723,0.04366,87067.0,87066.0,0.04472366]
["bitfinex-derivatives","BTCF0:USTF0",1763971141924,0.04585803,87067.0,87066.0,0.07793714]
["bitfinex-derivatives","BTCF0:USTF0",1763971142431,0.05734853,87067.0,87066.0,0.07793714]
["bitfinex-derivatives","BTCF0:USTF0",1763971143024,0.04585803,87067.0,87066.0,0.09082714]
["bitfinex-derivatives","BTCF0:USTF0",1763971144628,0.04366,87057.0,87054.0,0.03088205]
["bitfinex-derivatives","BTCF0:USTF0",1763971144826,0.00847,87059.0,87046.0,0.02803249]
["bitfinex-derivatives","BTCF0:USTF0",1763971144827,0.04366,87047.0,87046.0,0.02803249]
["bitfinex-derivatives","BTCF0:USTF0",1763971145033,0.04585803,87047.0,87046.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1763971145232,0.16071276,87047.0,87046.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1763971145731,0.15971276,87047.0,87046.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1763971145934,0.15983115,87047.0,87046.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1763971146525,0.15983115,87047.0,87046.0,0.05169249]
["bitfinex-derivatives","BTCF0:USTF0",1763971147431,0.00231642,87047.0,87046.0,0.06418579]
["bitfinex-derivatives","BTCF0:USTF0",1763971149930,0.00011839,87047.0,87046.0,0.06418579]
["bitfinex-derivatives","BTCF0:USTF0",1763971150136,0.00017226,87055.0,87054.0,0.0561322]
["bitfinex-derivatives","BTCF0:USTF0",1763971152135,0.0114888,87081.0,87054.0,0.0561322]
["bitfinex-derivatives","BTCF0:USTF0",1763971152136,0.04366,87087.0,87081.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763971152335,0.04585803,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971155448,0.00219803,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971156340,0.02380803,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971156534,0.04585803,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971157637,0.00219803,87082.0,87081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971158044,0.04383226,87090.0,87089.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971158234,0.04383226,87090.0,87089.0,0.04046018]
["bitfinex-derivatives","BTCF0:USTF0",1763971158235,0.04603029,87090.0,87089.0,0.04046018]
["bitfinex-derivatives","BTCF0:USTF0",1763971158741,0.16085469,87090.0,87089.0,0.04046018]
["bitfinex-derivatives","BTCF0:USTF0",1763971160144,0.16185469,87090.0,87089.0,0.04046018]
["bitfinex-derivatives","BTCF0:USTF0",1763971161137,0.04366,87081.0,87073.0,0.01289226]
["bitfinex-derivatives","BTCF0:USTF0",1763971161337,0.04585803,87080.0,87079.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763971162641,0.05933803,87080.0,87079.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763971162949,0.04366,87074.0,87073.0,0.04481226]
["bitfinex-derivatives","BTCF0:USTF0",1763971163252,0.04585803,87074.0,87073.0,0.04481226]
["bitfinex-derivatives","BTCF0:USTF0",1763971164040,0.04585803,87074.0,87073.0,0.02215226]
["bitfinex-derivatives","BTCF0:USTF0",1763971165541,0.04585803,87074.0,87073.0,0.04481226]
["bitfinex-derivatives","BTCF0:USTF0",1763971167248,0.04585803,87074.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971167439,0.16070353,87074.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971168245,0.16070353,87074.0,87073.0,0.04481226]
["bitfinex-derivatives","BTCF0:USTF0",1763971168751,0.16070353,87074.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971170055,0.15651463,87108.0,87089.0,0.0561276]
["bitfinex-derivatives","BTCF0:USTF0",1763971170242,0.01348,87101.0,87089.0,0.03457223]
["bitfinex-derivatives","BTCF0:USTF0",1763971170447,0.03509,87101.0,87100.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1763971170647,0.01348,87108.0,87107.0,0.0163053]
["bitfinex-derivatives","BTCF0:USTF0",1763971170952,0.03556,87115.0,87114.0,0.0163043]
["bitfinex-derivatives","BTCF0:USTF0",1763971171153,0.03629267,87115.0,87114.0,0.01850233]
["bitfinex-derivatives","BTCF0:USTF0",1763971171552,0.05933267,87115.0,87114.0,0.01850233]
["bitfinex-derivatives","BTCF0:USTF0",1763971172351,0.06233267,87115.0,87114.0,0.01850233]
["bitfinex-derivatives","BTCF0:USTF0",1763971175857,0.05933267,87115.0,87114.0,0.01850233]
["bitfinex-derivatives","BTCF0:USTF0",1763971176253,0.05933267,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971177153,0.05933267,87115.0,87114.0,0.00460803]
["bitfinex-derivatives","BTCF0:USTF0",1763971178063,0.05933267,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971179154,0.05933267,87115.0,87114.0,0.00701803]
["bitfinex-derivatives","BTCF0:USTF0",1763971180254,0.05933267,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971180970,0.04512,87107.0,87106.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971181166,0.04585267,87107.0,87106.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971181354,0.04512,87087.0,87086.0,0.039628]
["bitfinex-derivatives","BTCF0:USTF0",1763971181550,0.04585267,87087.0,87086.0,0.07382244]
["bitfinex-derivatives","BTCF0:USTF0",1763971182161,0.00073267,87087.0,87086.0,0.07382244]
["bitfinex-derivatives","BTCF0:USTF0",1763971182355,0.05776,87104.0,87103.0,0.0396258]
["bitfinex-derivatives","BTCF0:USTF0",1763971182664,0.05849267,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971183158,0.17332103,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971183358,0.17332103,87104.0,87103.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1763971184065,0.17332103,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971185565,0.17332103,87104.0,87103.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1763971188366,0.17332103,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971188758,0.00073267,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971190062,0.03545267,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971190864,0.00073267,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971191661,0.02281267,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971191862,0.00073267,87104.0,87103.0,0.03033803]
["bitfinex-derivatives","BTCF0:USTF0",1763971192058,0.01281226,87112.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763971192372,0.05837493,87112.0,87111.0,0.04182273]
["bitfinex-derivatives","BTCF0:USTF0",1763971192568,0.00090493,87112.0,87111.0,0.04182273]
["bitfinex-derivatives","BTCF0:USTF0",1763971193167,0.05864493,87112.0,87111.0,0.04182273]
["bitfinex-derivatives","BTCF0:USTF0",1763971194066,0.05864493,87112.0,87111.0,0.04282273]
["bitfinex-derivatives","BTCF0:USTF0",1763971194462,0.05864493,87112.0,87111.0,0.04182273]
["bitfinex-derivatives","BTCF0:USTF0",1763971195472,0.05864493,87112.0,87111.0,0.07385005]
["bitfinex-derivatives","BTCF0:USTF0",1763971197161,0.02273493,87112.0,87111.0,0.07385005]
["bitfinex-derivatives","BTCF0:USTF0",1763971198061,0.00090493,87112.0,87111.0,0.07385005]
["bitfinex-derivatives","BTCF0:USTF0",1763971198262,0.00017226,87112.0,87111.0,0.07385005]
["bitfinex-derivatives","BTCF0:USTF0",1763971199862,0.02200226,87112.0,87111.0,0.07385005]
["bitfinex-derivatives","BTCF0:USTF0",1763971200059,0.02200226,87112.0,87111.0,0.04182273]
["bitfinex-derivatives","BTCF0:USTF0",1763971200260,0.05864493,87112.0,87111.0,0.03434669]
["bitfinex-derivatives","BTCF0:USTF0",1763971200869,0.05864493,87112.0,87111.0,0.04583139]
["bitfinex-derivatives","BTCF0:USTF0",1763971201563,0.05717,87104.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971201871,0.05936803,87104.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971202873,0.05717,87096.0,87094.0,0.06154844]
["bitfinex-derivatives","BTCF0:USTF0",1763971203075,0.04554803,87095.0,87094.0,0.0061513]
["bitfinex-derivatives","BTCF0:USTF0",1763971203371,0.03018,87069.0,87068.0,0.0821972]
["bitfinex-derivatives","BTCF0:USTF0",1763971203670,0.03018,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971203874,0.0321107,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971204172,0.0019307,87070.0,87069.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763971204362,0.00017226,87078.0,87077.0,0.0565092]
["bitfinex-derivatives","BTCF0:USTF0",1763971204567,0.00017226,87078.0,87077.0,0.0575092]
["bitfinex-derivatives","BTCF0:USTF0",1763971204770,0.01526226,87078.0,87077.0,0.0575092]
["bitfinex-derivatives","BTCF0:USTF0",1763971204975,0.01719296,87078.0,87077.0,0.0575092]
["bitfinex-derivatives","BTCF0:USTF0",1763971205173,0.00210296,87078.0,87077.0,0.0575092]
["bitfinex-derivatives","BTCF0:USTF0",1763971205469,0.03018,87094.0,87093.0,0.0702771]
["bitfinex-derivatives","BTCF0:USTF0",1763971205675,0.0321107,87094.0,87093.0,0.0712771]
["bitfinex-derivatives","BTCF0:USTF0",1763971205974,0.0321107,87094.0,87093.0,0.0124871]
["bitfinex-derivatives","BTCF0:USTF0",1763971206365,0.14695092,87094.0,87093.0,0.03179372]
["bitfinex-derivatives","BTCF0:USTF0",1763971206566,0.14695092,87094.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971206766,0.03018,87091.0,87090.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763971207081,0.0321107,87091.0,87090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971207579,0.03018,87087.0,87086.0,0.03079372]
["bitfinex-derivatives","BTCF0:USTF0",1763971207876,0.03018,87086.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971208063,0.0321107,87086.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971208270,0.14693378,87086.0,87085.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763971209062,0.14793378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971209267,0.14793378,87086.0,87085.0,0.04619226]
["bitfinex-derivatives","BTCF0:USTF0",1763971209776,0.14693378,87086.0,87085.0,0.02299226]
["bitfinex-derivatives","BTCF0:USTF0",1763971209968,0.14793378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971210166,0.14893378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971210571,0.14793378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971210774,0.14893378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971212781,0.14793378,87086.0,87085.0,0.02299226]
["bitfinex-derivatives","BTCF0:USTF0",1763971213180,0.14893378,87086.0,87085.0,0.02299226]
["bitfinex-derivatives","BTCF0:USTF0",1763971213376,0.14793378,87086.0,87085.0,0.02299226]
["bitfinex-derivatives","BTCF0:USTF0",1763971213577,0.14893378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971213979,0.14793378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971214171,0.14893378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971214572,0.14793378,87086.0,87085.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763971215081,0.14793378,87086.0,87085.0,0.03448046]
["bitfinex-derivatives","BTCF0:USTF0",1763971215376,0.14793378,87086.0,87085.0,0.05768046]
["bitfinex-derivatives","BTCF0:USTF0",1763971216184,0.0029307,87086.0,87085.0,0.05768046]
["bitfinex-derivatives","BTCF0:USTF0",1763971216568,0.03018,87089.0,87088.0,0.0470778]
["bitfinex-derivatives","BTCF0:USTF0",1763971216772,0.03018,87089.0,87088.0,0.07247583]
["bitfinex-derivatives","BTCF0:USTF0",1763971217382,0.12991967,87089.0,87088.0,0.07247583]
["bitfinex-derivatives","BTCF0:USTF0",1763971217678,0.03035226,87102.0,87101.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763971217884,0.03035226,87102.0,87101.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763971218182,0.16686813,87120.0,87102.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763971218382,0.0114842,87116.0,87104.0,0.0702756]
["bitfinex-derivatives","BTCF0:USTF0",1763971218582,0.0114842,87116.0,87106.0,0.0565054]
["bitfinex-derivatives","BTCF0:USTF0",1763971218875,0.08254813,87127.0,87116.0,0.0333041]
["bitfinex-derivatives","BTCF0:USTF0",1763971219080,0.08254813,87127.0,87115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971219081,0.00017215,87130.0,87128.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763971219267,0.0114819,87133.0,87129.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763971219578,0.011483,87125.0,87120.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971219776,0.0114834,87122.0,87120.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763971220174,0.0114816,87135.0,87121.0,0.0565034]
["bitfinex-derivatives","BTCF0:USTF0",1763971220371,0.08254813,87132.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971220574,0.0114829,87126.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971220777,0.0114833,87123.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971220977,0.0114833,87123.0,87120.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971221180,0.12625696,87123.0,87120.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971221679,0.011485,87110.0,87104.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971221980,0.011485,87110.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971222284,0.0114854,87107.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971223079,0.11480265,87106.0,87105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971223285,0.0114863,87100.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971223879,0.0114864,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971224685,0.12629893,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763971225680,0.0114881,87086.0,87075.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971225879,0.0114881,87086.0,87084.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763971226275,0.11481385,87085.0,87075.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971226477,0.0114888,87080.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971226681,0.11481385,87085.0,87070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971226682,0.0114895,87075.0,87070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971226990,0.0114905,87068.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971227491,0.08233605,87078.0,87070.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763971227674,0.08233605,87078.0,87071.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763971227883,0.08233605,87083.0,87080.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971228079,0.08433605,87086.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971228383,0.11485539,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971228586,0.0114889,87079.0,87070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971228786,0.001,87080.0,87070.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1763971228980,0.001,87080.0,87079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763971229186,0.09482415,87086.0,87080.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763971229380,0.08233605,87085.0,87080.0,0.00942687]
["bitfinex-derivatives","BTCF0:USTF0",1763971229686,0.00736,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971230487,0.12219363,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971230792,0.11583363,87082.0,87081.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763971231087,0.001,87082.0,87081.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971231289,0.00736,87082.0,87081.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971231489,0.00636,87082.0,87081.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971231683,0.00636,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971231885,0.0178486,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971232084,0.00636,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971232691,0.00736,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971233191,0.00636,87071.0,87070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763971233384,0.00636,87071.0,87070.0,0.03919803]
["bitfinex-derivatives","BTCF0:USTF0",1763971234089,0.00636,87071.0,87070.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763971235793,0.00736,87071.0,87070.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763971236793,0.001,87071.0,87070.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763971237881,0.00017225,87087.0,87085.0,0.0575382]
["bitfinex-derivatives","BTCF0:USTF0",1763971238085,0.00017225,87087.0,87086.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971238894,0.00117225,87087.0,87086.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971239899,0.00217225,87087.0,87086.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971240894,0.00117225,87087.0,87086.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971241785,0.00953225,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971241986,0.12436061,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971242593,0.12336061,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971242899,0.00836,87076.0,87075.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763971243091,0.00836,87076.0,87075.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1763971243288,0.00836,87076.0,87075.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763971244196,0.00836,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971244498,0.00836,87061.0,87060.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763971244689,0.00836,87061.0,87060.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763971245093,0.12320286,87061.0,87060.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763971245289,0.12320286,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971246493,0.12320286,87061.0,87060.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763971247103,0.12320286,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971247409,0.00836,87050.0,87049.0,0.04617402]
["bitfinex-derivatives","BTCF0:USTF0",1763971247704,0.00836,87050.0,87049.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971248093,0.0198517,87058.0,87057.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763971248289,0.0198517,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971248491,0.00836,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971248690,0.00836,87058.0,87057.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971248903,0.12322661,87058.0,87057.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763971249392,0.12322661,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971249598,0.12322661,87058.0,87057.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763971249796,0.12322661,87058.0,87057.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763971250104,0.12322661,87058.0,87057.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763971251599,0.12322661,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971252096,0.12322661,87058.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763971252097,0.00836,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763971252599,0.12322661,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1763971253801,0.12322661,87047.0,87046.0,0.00705249]
["bitfinex-derivatives","BTCF0:USTF0",1763971254405,0.12322661,87047.0,87046.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763971254606,0.11486661,87047.0,87030.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763971254803,0.08235454,87044.0,87030.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1763971254999,0.08235454,87044.0,87031.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971255201,0.0114949,87034.0,87031.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971255498,0.0114949,87034.0,87031.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763971255698,0.0114949,87034.0,87031.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971255899,0.1148996,87033.0,87031.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971256404,0.1148996,87033.0,87030.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763971256714,0.0114948,87035.0,87031.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763971257100,0.11490092,87032.0,87031.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763971257312,0.0114953,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971257509,0.0114977,87013.0,87012.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763971257809,0.26628912,87041.0,87012.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763971257810,0.0114971,87018.0,87012.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971258003,0.13316,87026.0,87021.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763971258004,0.01066867,87024.0,87021.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763971258205,0.01066867,87024.0,87022.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763971258401,0.11490224,87023.0,87022.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763971258607,0.11490224,87023.0,87012.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763971258810,0.11490224,87023.0,87013.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971259113,0.14521237,87027.0,87026.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763971259415,0.00017237,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971259610,0.0114959,87026.0,87021.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763971259913,0.0114975,87015.0,87012.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763971260210,0.12640362,87025.0,87021.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763971260412,0.0114961,87025.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971260609,0.00017237,87027.0,87026.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763971260809,0.00017237,87027.0,87026.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971261912,0.00117237,87027.0,87026.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763971262114,0.0114937,87043.0,87039.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763971262304,0.0114937,87043.0,87042.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763971262510,0.0114937,87043.0,87042.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971262909,0.1263801,87043.0,87042.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971263313,0.1263801,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971263506,0.1263801,87043.0,87042.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763971263712,0.1283801,87043.0,87042.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763971263911,0.1283801,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971264313,0.1293801,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971264714,0.1178864,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971265415,0.1178864,87043.0,87042.0,0.05825183]
["bitfinex-derivatives","BTCF0:USTF0",1763971266117,0.1178864,87043.0,87042.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971266316,0.1178864,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971266518,0.0114938,87042.0,87039.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763971267012,0.0114938,87042.0,87039.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763971267320,0.0114948,87035.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971268019,0.12639176,87035.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971268611,0.12739176,87035.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971269616,0.11589696,87035.0,87034.0,0.0469304]
["bitfinex-derivatives","BTCF0:USTF0",1763971269823,0.11689696,87035.0,87034.0,0.0469304]
["bitfinex-derivatives","BTCF0:USTF0",1763971271518,0.08235454,87050.0,87049.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763971271821,0.00017237,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971272422,0.11504953,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971272825,0.00017237,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971273122,0.00217237,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971274020,2.37e-06,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971277619,0.00494237,87051.0,87050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971277819,0.11981821,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971278223,0.11981821,87051.0,87039.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763971278224,0.0164341,87040.0,87039.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763971278427,0.0164341,87040.0,87039.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763971278626,0.0164341,87040.0,87039.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763971278919,0.13130994,87040.0,87039.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763971279128,0.13130994,87040.0,87039.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971279424,0.11587584,87040.0,87039.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971279617,0.002,87040.0,87039.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971280923,0.08235454,87058.0,87057.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763971280924,0.00894,87058.0,87057.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763971281133,0.00894,87058.0,87057.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971281312,0.09129454,87058.0,87057.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971281514,0.2061849,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971282225,0.12383036,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971282834,0.12483036,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971283016,0.12583036,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971283816,0.12483036,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971284020,0.12483036,87058.0,87057.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763971284218,0.0204326,87051.0,87050.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763971284418,0.0204326,87051.0,87050.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971284726,0.0204341,87040.0,87039.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763971285019,0.0114924,87054.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971285020,0.0204348,87035.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971285822,0.0114979,87011.0,87010.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763971286014,0.0204379,87011.0,87010.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971286521,0.13533486,87011.0,87010.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971287118,0.12383696,87011.0,87010.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971288127,0.13960427,87011.0,87010.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763971288624,0.13066427,87011.0,87010.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1763971288829,0.01576731,87011.0,87010.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1763971289029,0.00017237,87019.0,87018.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763971289226,0.00017237,87019.0,87018.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763971290226,0.00017237,87019.0,87018.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763971290625,0.01553884,87019.0,87018.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763971290820,0.00017237,87019.0,87018.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763971292732,0.01574907,87019.0,87018.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763971294525,0.08251167,87029.0,87028.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763971294725,0.08251167,87030.0,87028.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971294929,0.08251167,87036.0,87035.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763971295121,0.0152988,87036.0,87035.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971295429,0.08251167,87038.0,87036.0,0.0555346]
["bitfinex-derivatives","BTCF0:USTF0",1763971295629,0.10318517,87046.0,87038.0,0.0555344]
["bitfinex-derivatives","BTCF0:USTF0",1763971295630,0.08251167,87040.0,87038.0,0.0555344]
["bitfinex-derivatives","BTCF0:USTF0",1763971295932,0.08251167,87040.0,87030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971295933,0.12312404,87046.0,87045.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763971296125,0.12312404,87046.0,87045.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971296323,0.01576936,87046.0,87045.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971296528,0.01576936,87046.0,87045.0,0.05773143]
["bitfinex-derivatives","BTCF0:USTF0",1763971298434,0.08251167,87058.0,87057.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763971298629,0.09807162,87058.0,87057.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971298835,0.01555995,87058.0,87057.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971299133,0.0345015,87060.0,87059.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763971299328,0.0345015,87060.0,87059.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971299536,0.0569615,87060.0,87059.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971299733,0.16033661,87060.0,87059.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971301430,0.01507949,87060.0,87059.0,0.05772963]
["bitfinex-derivatives","BTCF0:USTF0",1763971301633,0.00017237,87068.0,87067.0,0.0555305]
["bitfinex-derivatives","BTCF0:USTF0",1763971301832,0.01583986,87068.0,87067.0,0.05772853]
["bitfinex-derivatives","BTCF0:USTF0",1763971302435,0.17617383,87068.0,87067.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763971302630,0.17717383,87068.0,87067.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763971304335,0.02301,87055.0,87054.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763971304530,0.04766803,87055.0,87054.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763971304929,0.16253859,87055.0,87054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971305827,0.04526,87052.0,87035.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763971306134,0.04745803,87052.0,87034.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763971306337,0.16232859,87052.0,87051.0,0.02268504]
["bitfinex-derivatives","BTCF0:USTF0",1763971306834,0.16232859,87052.0,87051.0,0.04415504]
["bitfinex-derivatives","BTCF0:USTF0",1763971307033,0.00219803,87052.0,87051.0,0.04415504]
["bitfinex-derivatives","BTCF0:USTF0",1763971307537,0.08232493,87064.0,87062.0,0.0547412]
["bitfinex-derivatives","BTCF0:USTF0",1763971307834,0.08232493,87066.0,87064.0,0.0547409]
["bitfinex-derivatives","BTCF0:USTF0",1763971308036,0.08232493,87066.0,87065.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763971308242,0.01583986,87068.0,87065.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763971308243,0.19718428,87067.0,87066.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763971308442,0.09816479,87068.0,87066.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971308643,0.09816479,87068.0,87067.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763971308847,0.09816479,87068.0,87067.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971309235,0.13069327,87068.0,87067.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971309737,0.17555327,87068.0,87067.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971310334,0.13169327,87068.0,87067.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971310532,0.01683986,87068.0,87067.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971310726,0.08232493,87080.0,87079.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763971310927,0.0340984,87083.0,87082.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763971311225,0.0340984,87083.0,87076.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763971311226,0.02261,87077.0,87076.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763971311426,0.02261,87077.0,87076.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763971311733,0.12718493,87086.0,87085.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763971311935,0.14445924,87103.0,87085.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763971311936,0.08232493,87093.0,87092.0,0.0547372]
["bitfinex-derivatives","BTCF0:USTF0",1763971312138,0.04503227,87094.0,87093.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971312441,0.15987381,87094.0,87093.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971312631,0.04503227,87094.0,87093.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971312831,0.17136081,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971313039,0.17136081,87094.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763971313040,0.04486,87085.0,87084.0,0.02195227]
["bitfinex-derivatives","BTCF0:USTF0",1763971313334,0.12701264,87085.0,87084.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971313639,0.15967913,87085.0,87084.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971314138,0.15967913,87085.0,87084.0,0.0241503]
["bitfinex-derivatives","BTCF0:USTF0",1763971314738,0.16067913,87085.0,87084.0,0.0241503]
["bitfinex-derivatives","BTCF0:USTF0",1763971315136,0.16167913,87085.0,87084.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971315635,0.16167913,87085.0,87084.0,0.0456203]
["bitfinex-derivatives","BTCF0:USTF0",1763971316439,0.16067913,87085.0,87084.0,0.0456203]
["bitfinex-derivatives","BTCF0:USTF0",1763971316741,0.002,87085.0,87084.0,0.0456203]
["bitfinex-derivatives","BTCF0:USTF0",1763971318034,0.001,87085.0,87084.0,0.0456203]
["bitfinex-derivatives","BTCF0:USTF0",1763971318436,0.08210743,87086.0,87085.0,0.0547382]
["bitfinex-derivatives","BTCF0:USTF0",1763971318631,0.08210743,87086.0,87085.0,0.05693623]
["bitfinex-derivatives","BTCF0:USTF0",1763971318936,0.01531136,87093.0,87085.0,0.05693623]
["bitfinex-derivatives","BTCF0:USTF0",1763971319140,0.01165927,87094.0,87085.0,0.05693623]
["bitfinex-derivatives","BTCF0:USTF0",1763971319341,0.15968967,87092.0,87091.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763971319542,0.04486,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971319834,0.15968967,87092.0,87091.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971320440,0.11482967,87092.0,87091.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763971320632,0.16068967,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971320833,0.0545382,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763971321138,0.0545382,87085.0,87031.0,0.0306561]
["bitfinex-derivatives","BTCF0:USTF0",1763971321139,0.02115,87045.0,87044.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763971321435,0.04305,87051.0,87050.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763971321637,0.04305,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971322031,0.15787176,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971322231,0.15787176,87051.0,87050.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971322428,0.13597176,87051.0,87050.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971323329,0.15787176,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971323548,0.0545434,87045.0,87044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971324342,0.04305,87043.0,87042.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763971324529,0.04305,87043.0,87042.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971325032,0.15793376,87043.0,87042.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971325231,0.16243376,87043.0,87042.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971325828,0.16143376,87043.0,87042.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1763971326228,0.16143376,87043.0,87042.0,0.0033703]
["bitfinex-derivatives","BTCF0:USTF0",1763971326635,0.16143376,87043.0,87042.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763971326841,0.16143376,87043.0,87042.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763971329737,0.01428,87035.0,87034.0,0.02215227]
["bitfinex-derivatives","BTCF0:USTF0",1763971329938,0.01428,87035.0,87034.0,0.0243503]
["bitfinex-derivatives","BTCF0:USTF0",1763971330640,0.1291664,87035.0,87034.0,0.0243503]
["bitfinex-derivatives","BTCF0:USTF0",1763971330835,0.1148864,87035.0,87034.0,0.0482503]
["bitfinex-derivatives","BTCF0:USTF0",1763971331054,0.1148864,87035.0,87034.0,0.0597452]
["bitfinex-derivatives","BTCF0:USTF0",1763971331240,0.0257735,87045.0,87044.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763971331445,0.0257735,87045.0,87040.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971331446,0.14067176,87035.0,87034.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763971331636,0.0257748,87035.0,87034.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763971332043,0.14067176,87035.0,87034.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1763971333541,0.0257779,87011.0,87010.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763971333850,0.0257779,87011.0,87000.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971334050,0.0257779,87011.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971334350,0.14070655,87011.0,87010.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971334549,0.14070655,87011.0,87010.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763971335350,0.14070655,87011.0,87010.0,0.01712803]
["bitfinex-derivatives","BTCF0:USTF0",1763971335940,0.14070655,87011.0,87010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763971336649,0.14070655,87011.0,87010.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763971336851,0.14070655,87011.0,87010.0,0.01812803]
["bitfinex-derivatives","BTCF0:USTF0",1763971337351,0.14070655,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763971337653,0.14070655,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971338150,0.025779,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971338346,0.025779,87003.0,87002.0,0.0243504]
["bitfinex-derivatives","BTCF0:USTF0",1763971338548,0.025779,87003.0,87002.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971338749,0.14070765,87003.0,87002.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971339051,0.15693408,87003.0,87002.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971339252,0.15693408,87003.0,87002.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763971339852,0.15693408,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971340055,0.15693408,87003.0,87002.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1763971340056,0.14543508,87003.0,87002.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1763971340452,0.13829508,87003.0,87002.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1763971340748,0.13115508,87003.0,87002.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1763971342049,0.14543508,87003.0,87002.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971342548,0.14543508,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971342746,0.0257806,86991.0,86990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971343051,0.0257806,86991.0,86990.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763971343464,0.14073568,86991.0,86990.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763971343844,0.14073568,86991.0,86982.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971343845,0.0257816,86983.0,86982.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971344148,0.0247816,86983.0,86982.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971344453,0.13873668,86983.0,86982.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971345363,0.13873668,86983.0,86982.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971345545,0.01428,86951.0,86933.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971345852,0.01428,86951.0,86950.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763971346057,0.01428,86951.0,86950.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763971346248,0.08204018,86979.0,86951.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763971346451,0.00017248,86974.0,86973.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763971346645,0.00017248,86982.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971347056,0.11500796,86981.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971347255,0.01428,86975.0,86974.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971347460,0.01428,86975.0,86974.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763971347756,0.00017248,86982.0,86974.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971348053,0.00017248,86982.0,86981.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763971348258,0.01445248,86982.0,86981.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971348559,0.12228408,86982.0,86981.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971348755,0.12942408,86982.0,86981.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971349152,0.11514408,86982.0,86981.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763971349353,0.11514408,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971349354,0.14192588,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971349551,0.14192588,86982.0,86977.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971349552,0.01428,86978.0,86977.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971349747,0.01428,86978.0,86977.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763971349955,0.01428,86978.0,86977.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763971350155,0.12925226,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971350552,0.12925226,86978.0,86977.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763971350850,0.11497226,86978.0,86977.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763971351252,0.00117248,86982.0,86981.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763971351461,0.00017248,86982.0,86981.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971351754,0.12228474,86982.0,86981.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971352154,0.12942474,86982.0,86981.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763971352856,0.13042474,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971353259,0.011503,86973.0,86966.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763971353456,0.01428,86972.0,86971.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971353662,0.00714,86978.0,86977.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763971353863,0.00714,86978.0,86977.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763971354062,0.12210697,86978.0,86977.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763971354964,0.12310697,86978.0,86977.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763971356664,0.13024697,86978.0,86977.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763971357068,0.00714,86967.0,86966.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763971357259,0.00714,86967.0,86966.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763971357656,0.11497226,86967.0,86966.0,0.06146803]
["bitfinex-derivatives","BTCF0:USTF0",1763971358059,0.0267823,86978.0,86977.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763971358260,0.0257823,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971358557,0.0257823,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971358761,0.1407691,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971359457,0.1417691,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971359658,0.1302668,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971360866,0.1159868,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971361866,0.1231268,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971362065,0.1159868,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971362869,0.1302668,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971363375,0.21230698,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971363564,0.1302668,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971363958,0.21272769,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971364173,0.1302668,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971365475,0.1159868,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971366571,0.001,86978.0,86977.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971366979,0.00017248,86982.0,86981.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763971367273,0.00017248,86982.0,86981.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971368078,0.08253599,86989.0,86981.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971368079,0.08253599,86989.0,86988.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763971368277,0.08253599,86989.0,86988.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971368478,0.1026908,87000.0,86998.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763971368690,0.02317,87000.0,86999.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763971368986,0.17230637,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971369291,0.0573404,86992.0,86991.0,0.04551248]
["bitfinex-derivatives","BTCF0:USTF0",1763971369492,0.0573404,86992.0,86991.0,0.04771051]
["bitfinex-derivatives","BTCF0:USTF0",1763971369886,0.17228358,86992.0,86991.0,0.04771051]
["bitfinex-derivatives","BTCF0:USTF0",1763971370083,0.17228358,86992.0,86991.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971370691,0.17428358,86992.0,86991.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971371487,0.17428358,86992.0,86991.0,0.04633051]
["bitfinex-derivatives","BTCF0:USTF0",1763971372295,0.17428358,86992.0,86991.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971372490,0.17428358,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971373697,0.17328358,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971373894,0.17428358,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971374094,0.17428358,86992.0,86958.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763971374095,0.0115027,86975.0,86958.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763971374296,0.04438,86971.0,86970.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971375298,0.15933375,86971.0,86970.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971375994,0.11495375,86971.0,86970.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971376200,0.02202248,86979.0,86978.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763971376401,0.04455248,86979.0,86978.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971376894,0.15953399,86979.0,86978.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971377298,0.04438,86965.0,86964.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763971377492,0.0558827,86975.0,86974.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763971377692,0.15926854,86975.0,86974.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763971378002,0.27423948,86975.0,86974.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763971378501,0.26273678,86975.0,86974.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971379502,0.2627348,86975.0,86974.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763971380298,0.15935094,86975.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971380499,0.15935094,86975.0,86932.0,0.0306561]
["bitfinex-derivatives","BTCF0:USTF0",1763971380500,0.02185,86952.0,86951.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763971380800,0.01167,86967.0,86951.0,0.05766393]
["bitfinex-derivatives","BTCF0:USTF0",1763971380801,0.08271053,86957.0,86951.0,0.05766393]
["bitfinex-derivatives","BTCF0:USTF0",1763971381097,0.00017248,86960.0,86957.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763971381098,0.12681053,86958.0,86957.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763971381304,0.0441,86958.0,86957.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763971381805,0.0441,86958.0,86957.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971382201,0.0227,86958.0,86957.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971382701,0.00017248,86960.0,86959.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763971382903,0.00017248,86960.0,86959.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971383705,0.08285325,86960.0,86959.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971383906,0.00017248,86960.0,86959.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971384408,0.08284842,86960.0,86959.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971384709,0.04784842,86962.0,86961.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763971385003,0.10338816,86973.0,86972.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763971385200,0.12608816,86973.0,86972.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971385395,0.10338816,86973.0,86972.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971385805,0.26248157,86973.0,86972.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971386510,0.14748816,86973.0,86972.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971386705,0.27396993,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971386895,0.055604,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971387101,0.055604,86965.0,86964.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971387296,0.15899216,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971387507,0.2739816,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971387706,0.17059344,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971389005,0.17059344,86965.0,86964.0,0.00100248]
["bitfinex-derivatives","BTCF0:USTF0",1763971389311,0.0441,86946.0,86945.0,0.0341466]
["bitfinex-derivatives","BTCF0:USTF0",1763971389510,0.0441,86946.0,86945.0,0.05783463]
["bitfinex-derivatives","BTCF0:USTF0",1763971390005,0.11701175,86960.0,86949.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763971390209,0.0342049,86959.0,86958.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763971390510,0.11501457,86959.0,86958.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971391205,0.15911457,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971391510,0.0441,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971391712,0.15909738,86959.0,86958.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763971392304,0.15909738,86959.0,86958.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971392710,0.13769738,86959.0,86958.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971392908,0.15909738,86959.0,86958.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971393112,0.15909738,86959.0,86958.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1763971393601,0.15909738,86959.0,86958.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763971393798,0.0441,86963.0,86962.0,0.0556343]
["bitfinex-derivatives","BTCF0:USTF0",1763971394003,0.0441,86963.0,86962.0,0.05783233]
["bitfinex-derivatives","BTCF0:USTF0",1763971394202,0.0441,86963.0,86962.0,0.03634233]
["bitfinex-derivatives","BTCF0:USTF0",1763971394703,0.15909209,86963.0,86962.0,0.03634233]
["bitfinex-derivatives","BTCF0:USTF0",1763971395211,0.0227,86963.0,86962.0,0.05783233]
["bitfinex-derivatives","BTCF0:USTF0",1763971395399,0.00219803,86963.0,86962.0,0.01223697]
["bitfinex-derivatives","BTCF0:USTF0",1763971395599,0.04629803,86963.0,86962.0,0.01223697]
["bitfinex-derivatives","BTCF0:USTF0",1763971395903,0.00017248,86967.0,86966.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763971396110,0.00237051,86967.0,86966.0,0.01223657]
["bitfinex-derivatives","BTCF0:USTF0",1763971396611,0.04647051,86967.0,86966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971397116,0.0441,86961.0,86960.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763971397313,0.04629803,86961.0,86960.0,0.01223727]
["bitfinex-derivatives","BTCF0:USTF0",1763971398106,0.04629803,86961.0,86960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971399008,0.04629803,86961.0,86960.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763971402121,0.00219803,86961.0,86960.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763971402519,0.0441,86966.0,86965.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763971402720,0.04629803,86966.0,86965.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1763971403111,0.04629803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971403510,0.04629803,86966.0,86965.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1763971404919,0.00219803,86966.0,86965.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1763971405521,0.00017248,86967.0,86965.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1763971406022,0.04629803,86966.0,86965.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1763971406412,0.04629803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971408223,0.02489803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971409321,0.00219803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971410521,0.02489803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971410724,0.04629803,86966.0,86965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971413018,0.00017248,86967.0,86966.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763971413216,0.04639051,86967.0,86966.0,0.01223657]
["bitfinex-derivatives","BTCF0:USTF0",1763971413817,0.04639051,86967.0,86966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971414821,0.0115039,86966.0,86958.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763971415013,0.0571,86958.0,86957.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971415219,0.05929803,86958.0,86957.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763971415824,0.05929803,86958.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763971415825,0.04402,86948.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763971416024,0.04621803,86948.0,86947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971416221,0.04402,86928.0,86927.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763971416523,0.00219803,86928.0,86927.0,0.01224167]
["bitfinex-derivatives","BTCF0:USTF0",1763971416727,0.00017248,86936.0,86935.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763971416929,0.00017248,86936.0,86935.0,0.01224067]
["bitfinex-derivatives","BTCF0:USTF0",1763971417126,0.0817998,86938.0,86935.0,0.01224067]
["bitfinex-derivatives","BTCF0:USTF0",1763971417332,0.0571,86940.0,86939.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763971417526,0.0571,86940.0,86939.0,0.01224007]
["bitfinex-derivatives","BTCF0:USTF0",1763971417730,0.0561,86940.0,86939.0,0.01224007]
["bitfinex-derivatives","BTCF0:USTF0",1763971417927,0.05829803,86940.0,86939.0,0.01224007]
["bitfinex-derivatives","BTCF0:USTF0",1763971418931,0.05829803,86940.0,86939.0,0.01324007]
["bitfinex-derivatives","BTCF0:USTF0",1763971419529,0.05829803,86940.0,86939.0,0.01424007]
["bitfinex-derivatives","BTCF0:USTF0",1763971423233,0.05829803,86940.0,86939.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763971425735,0.04472,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971425933,0.04691803,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971426932,0.04691803,86932.0,86931.0,0.00217248]
["bitfinex-derivatives","BTCF0:USTF0",1763971427932,0.00073267,86932.0,86931.0,0.00437051]
["bitfinex-derivatives","BTCF0:USTF0",1763971428132,0.04545267,86932.0,86931.0,0.00437051]
["bitfinex-derivatives","BTCF0:USTF0",1763971429334,0.12772795,86932.0,86931.0,0.00437051]
["bitfinex-derivatives","BTCF0:USTF0",1763971429732,0.04545267,86932.0,86931.0,0.00437051]
["bitfinex-derivatives","BTCF0:USTF0",1763971431036,0.04545267,86932.0,86931.0,0.00337051]
["bitfinex-derivatives","BTCF0:USTF0",1763971431336,0.12770997,86932.0,86931.0,0.00337051]
["bitfinex-derivatives","BTCF0:USTF0",1763971431741,0.12770997,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971431938,0.12770997,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971432140,0.16048577,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971433343,0.17199417,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971434342,0.16048577,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971434542,0.24269157,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971435041,0.16048577,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971435245,0.16048577,86932.0,86931.0,0.02530051]
["bitfinex-derivatives","BTCF0:USTF0",1763971435636,0.24269157,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971435943,0.24268907,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971437736,0.24268907,86932.0,86931.0,0.02530051]
["bitfinex-derivatives","BTCF0:USTF0",1763971437937,0.24268907,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971438345,0.16048577,86932.0,86931.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763971438748,0.16048577,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971441248,0.04536,86927.0,86915.0,0.1333105]
["bitfinex-derivatives","BTCF0:USTF0",1763971441444,0.04568,86916.0,86915.0,0.1551605]
["bitfinex-derivatives","BTCF0:USTF0",1763971441741,0.04568,86906.0,86905.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1763971441945,0.064109,86906.0,86905.0,0.16898803]
["bitfinex-derivatives","BTCF0:USTF0",1763971442143,0.064109,86906.0,86905.0,0.14584803]
["bitfinex-derivatives","BTCF0:USTF0",1763971442346,0.064109,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971442747,0.063109,86906.0,86905.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763971443137,0.063109,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763971443336,0.17817651,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763971443541,0.04568,86898.0,86897.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971443738,0.04641267,86898.0,86897.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971444144,0.16148018,86898.0,86897.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971444440,0.04568,86876.0,86875.0,0.0565059]
["bitfinex-derivatives","BTCF0:USTF0",1763971444743,0.04641267,86876.0,86875.0,0.05870393]
["bitfinex-derivatives","BTCF0:USTF0",1763971445346,0.08223505,86887.0,86886.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763971445543,0.08223505,86887.0,86886.0,0.06603253]
["bitfinex-derivatives","BTCF0:USTF0",1763971445744,0.12808763,86895.0,86894.0,0.0565034]
["bitfinex-derivatives","BTCF0:USTF0",1763971445947,0.04658525,86895.0,86894.0,0.05870143]
["bitfinex-derivatives","BTCF0:USTF0",1763971446142,0.05931525,86895.0,86894.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763971446448,0.05931525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971446840,0.00090525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971447239,0.04658525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971447448,0.00190525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971448049,0.04758525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971448450,0.06031525,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971448952,0.04658525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971449338,0.05931525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971449550,0.06031525,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971450247,0.04568,86887.0,86886.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1763971450552,0.04641267,86887.0,86886.0,0.05870243]
["bitfinex-derivatives","BTCF0:USTF0",1763971450847,0.04641267,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971451043,0.04641267,86887.0,86877.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763971451044,0.01273,86886.0,86877.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763971451239,0.04568,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971451441,0.04641267,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971453044,0.04641267,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971453655,0.04641267,86879.0,86878.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971454050,0.04568,86870.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971454250,0.04641267,86870.0,86869.0,0.05336137]
["bitfinex-derivatives","BTCF0:USTF0",1763971454450,0.02366267,86870.0,86869.0,0.05336137]
["bitfinex-derivatives","BTCF0:USTF0",1763971454752,0.04641267,86870.0,86869.0,0.05336137]
["bitfinex-derivatives","BTCF0:USTF0",1763971455259,0.04641267,86870.0,86869.0,0.05436137]
["bitfinex-derivatives","BTCF0:USTF0",1763971455853,0.04641267,86870.0,86869.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1763971456057,0.04641267,86870.0,86869.0,0.03122137]
["bitfinex-derivatives","BTCF0:USTF0",1763971456357,0.04641267,86870.0,86869.0,0.05436137]
["bitfinex-derivatives","BTCF0:USTF0",1763971457648,0.04641267,86870.0,86869.0,0.00937137]
["bitfinex-derivatives","BTCF0:USTF0",1763971458858,0.04641267,86870.0,86869.0,0.03122137]
["bitfinex-derivatives","BTCF0:USTF0",1763971459056,0.04641267,86870.0,86869.0,0.05436137]
["bitfinex-derivatives","BTCF0:USTF0",1763971459858,0.04641267,86870.0,86869.0,0.03122137]
["bitfinex-derivatives","BTCF0:USTF0",1763971460158,0.04641267,86870.0,86869.0,0.03022137]
["bitfinex-derivatives","BTCF0:USTF0",1763971460348,0.04641267,86870.0,86869.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1763971460546,0.04641267,86870.0,86869.0,0.03022137]
["bitfinex-derivatives","BTCF0:USTF0",1763971460758,0.04641267,86870.0,86869.0,0.05336137]
["bitfinex-derivatives","BTCF0:USTF0",1763971463459,0.01273,86886.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763971463460,0.09496505,86886.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763971463661,0.04568,86883.0,86882.0,0.0565049]
["bitfinex-derivatives","BTCF0:USTF0",1763971463863,0.04641267,86883.0,86882.0,0.05870293]
["bitfinex-derivatives","BTCF0:USTF0",1763971464457,0.00073267,86883.0,86882.0,0.05870293]
["bitfinex-derivatives","BTCF0:USTF0",1763971464763,0.02366267,86883.0,86882.0,0.05870293]
["bitfinex-derivatives","BTCF0:USTF0",1763971464949,0.04741267,86883.0,86882.0,0.05870293]
["bitfinex-derivatives","BTCF0:USTF0",1763971465454,0.00017258,86895.0,86882.0,0.05870293]
["bitfinex-derivatives","BTCF0:USTF0",1763971465656,0.00017258,86895.0,86894.0,0.0565034]
["bitfinex-derivatives","BTCF0:USTF0",1763971465857,0.00017258,86895.0,86894.0,0.05870143]
["bitfinex-derivatives","BTCF0:USTF0",1763971467663,0.00117258,86895.0,86894.0,0.05870143]
["bitfinex-derivatives","BTCF0:USTF0",1763971468051,0.00017258,86895.0,86894.0,0.05870143]
["bitfinex-derivatives","BTCF0:USTF0",1763971468254,0.00117258,86895.0,86894.0,0.05870143]
["bitfinex-derivatives","BTCF0:USTF0",1763971469256,0.04758525,86895.0,86894.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763971470054,0.06031525,86895.0,86894.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763971470254,0.06031525,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971470655,0.05931525,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971470859,0.06031525,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971471563,0.04589,86882.0,86881.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763971471862,0.04662267,86882.0,86881.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763971472059,0.04662267,86882.0,86881.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971474365,0.04662267,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971474667,0.04481,86878.0,86877.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971474850,0.04554267,86878.0,86877.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971475258,0.12777772,86878.0,86877.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971476457,0.04554267,86878.0,86877.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971476662,0.12777772,86878.0,86877.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971477264,0.12777772,86878.0,86877.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763971477566,0.04554267,86878.0,86877.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763971477759,0.04554267,86878.0,86877.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763971478159,0.00073267,86878.0,86877.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763971478360,0.00073267,86878.0,86877.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971478561,0.02258267,86878.0,86877.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971478763,0.00073267,86878.0,86877.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971480264,0.08223505,86884.0,86883.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763971480471,0.08223505,86885.0,86884.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763971480670,0.08223505,86886.0,86885.0,0.0559046]
["bitfinex-derivatives","BTCF0:USTF0",1763971480871,0.00073267,86886.0,86885.0,0.05810263]
["bitfinex-derivatives","BTCF0:USTF0",1763971482473,0.05867267,86886.0,86885.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763971482774,0.04481,86873.0,86872.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763971482964,0.04481,86873.0,86872.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971483158,0.08225972,86879.0,86878.0,0.0559055]
["bitfinex-derivatives","BTCF0:USTF0",1763971483358,0.00073267,86879.0,86878.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971483559,0.04554267,86879.0,86878.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971483869,0.12780239,86879.0,86878.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971484074,0.04554267,86879.0,86878.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971487780,0.02258267,86879.0,86878.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763971487983,0.10276958,86886.0,86885.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763971488181,0.00073267,86886.0,86885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763971488685,0.02303267,86886.0,86885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763971489083,0.04484267,86886.0,86885.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763971489279,0.04484267,86886.0,86885.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763971489480,0.04584267,86886.0,86885.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763971490679,0.04584267,86886.0,86885.0,0.01049887]
["bitfinex-derivatives","BTCF0:USTF0",1763971491079,0.0223,86873.0,86872.0,0.0554162]
["bitfinex-derivatives","BTCF0:USTF0",1763971491283,0.04484267,86873.0,86872.0,0.05761423]
["bitfinex-derivatives","BTCF0:USTF0",1763971491487,0.04484267,86873.0,86872.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763971493089,0.04484267,86873.0,86872.0,0.16789803]
["bitfinex-derivatives","BTCF0:USTF0",1763971495286,0.12718841,86873.0,86872.0,0.16789803]
["bitfinex-derivatives","BTCF0:USTF0",1763971496483,0.08307841,86873.0,86872.0,0.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1763971496691,0.08234574,86873.0,86872.0,0.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1763971496887,0.08234574,86876.0,86875.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763971497182,0.10276958,86884.0,86875.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763971497390,0.14687958,86884.0,86883.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763971497584,0.10276958,86886.0,86885.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763971497891,0.14445924,86902.0,86894.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763971498082,0.10276958,86904.0,86894.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763971498284,0.10276958,86908.0,86894.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763971498479,0.10276958,86910.0,86905.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763971498684,0.12506958,86910.0,86909.0,0.0545914]
["bitfinex-derivatives","BTCF0:USTF0",1763971498981,0.0223,86910.0,86909.0,0.03057754]
["bitfinex-derivatives","BTCF0:USTF0",1763971499492,0.02303267,86910.0,86909.0,0.04208894]
["bitfinex-derivatives","BTCF0:USTF0",1763971499791,0.04484267,86910.0,86909.0,0.04208894]
["bitfinex-derivatives","BTCF0:USTF0",1763971500284,0.06299901,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971500485,0.04411,86902.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971500685,0.14779866,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971500892,0.10295599,86904.0,86903.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763971501079,0.14725599,86909.0,86908.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763971501281,0.0443,86902.0,86901.0,0.01385258]
["bitfinex-derivatives","BTCF0:USTF0",1763971501584,0.04503267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971501791,0.04503267,86902.0,86901.0,0.00921061]
["bitfinex-derivatives","BTCF0:USTF0",1763971502190,0.04603267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971503088,0.04603267,86902.0,86901.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971503487,0.04703267,86902.0,86901.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971503880,0.04703267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971503881,0.00273267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971504495,0.02452267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971504894,0.00273267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971506088,0.002,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971506587,0.04703267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971506793,0.02452267,86902.0,86901.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1763971507898,0.02452267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971509196,0.04703267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971510195,0.04703267,86902.0,86901.0,0.12417061]
["bitfinex-derivatives","BTCF0:USTF0",1763971511703,0.00273267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971511887,0.04703267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971512089,0.04703267,86902.0,86901.0,0.13101061]
["bitfinex-derivatives","BTCF0:USTF0",1763971512698,0.04703267,86902.0,86901.0,0.12417061]
["bitfinex-derivatives","BTCF0:USTF0",1763971513205,0.04703267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971513393,0.04603267,86902.0,86901.0,0.13785061]
["bitfinex-derivatives","BTCF0:USTF0",1763971513994,0.04603267,86902.0,86901.0,0.12417061]
["bitfinex-derivatives","BTCF0:USTF0",1763971514604,0.04503267,86902.0,86901.0,0.12417061]
["bitfinex-derivatives","BTCF0:USTF0",1763971515796,0.04503267,86902.0,86901.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971516005,0.04603267,86902.0,86901.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971517001,0.04603267,86902.0,86901.0,0.10479589]
["bitfinex-derivatives","BTCF0:USTF0",1763971517198,0.04603267,86902.0,86901.0,0.11163589]
["bitfinex-derivatives","BTCF0:USTF0",1763971517400,0.04503267,86902.0,86901.0,0.11163589]
["bitfinex-derivatives","BTCF0:USTF0",1763971517601,0.04603267,86902.0,86901.0,0.11163589]
["bitfinex-derivatives","BTCF0:USTF0",1763971517799,0.04603267,86902.0,86901.0,0.10479589]
["bitfinex-derivatives","BTCF0:USTF0",1763971518002,0.04503267,86902.0,86901.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971518203,0.04603267,86902.0,86901.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971519303,0.04603267,86902.0,86901.0,0.10479589]
["bitfinex-derivatives","BTCF0:USTF0",1763971519506,0.04603267,86902.0,86901.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971519806,0.0443,86898.0,86897.0,0.10479589]
["bitfinex-derivatives","BTCF0:USTF0",1763971520108,0.04649803,86898.0,86897.0,0.10479589]
["bitfinex-derivatives","BTCF0:USTF0",1763971520407,0.04649803,86898.0,86897.0,0.11163589]
["bitfinex-derivatives","BTCF0:USTF0",1763971521304,0.04749803,86898.0,86897.0,0.11163589]
["bitfinex-derivatives","BTCF0:USTF0",1763971521607,0.04749803,86898.0,86897.0,0.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1763971521796,0.04749803,86898.0,86897.0,0.06295589]
["bitfinex-derivatives","BTCF0:USTF0",1763971521998,0.0443,86885.0,86884.0,0.10820589]
["bitfinex-derivatives","BTCF0:USTF0",1763971522192,0.0443,86885.0,86870.0,0.26746816]
["bitfinex-derivatives","BTCF0:USTF0",1763971522193,0.02179,86871.0,86870.0,0.10820589]
["bitfinex-derivatives","BTCF0:USTF0",1763971522500,0.00219803,86871.0,86870.0,0.10820589]
["bitfinex-derivatives","BTCF0:USTF0",1763971523405,0.00219803,86871.0,86870.0,0.10920589]
["bitfinex-derivatives","BTCF0:USTF0",1763971524408,0.01293,86888.0,86870.0,0.06395589]
["bitfinex-derivatives","BTCF0:USTF0",1763971524608,0.04649803,86887.0,86886.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763971525309,0.02179,86876.0,86875.0,0.0567658]
["bitfinex-derivatives","BTCF0:USTF0",1763971525508,0.02398803,86876.0,86875.0,0.0567658]
["bitfinex-derivatives","BTCF0:USTF0",1763971525708,0.04649803,86876.0,86875.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763971525906,0.04649803,86876.0,86875.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763971526314,0.04649803,86876.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971526315,0.0443,86870.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971526610,0.04649803,86870.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971527407,0.16161323,86870.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971527705,0.04503267,86870.0,86869.0,0.03138137]
["bitfinex-derivatives","BTCF0:USTF0",1763971527909,0.04503267,86870.0,86869.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1763971527910,0.17166447,86870.0,86869.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1763971528506,0.16014787,86870.0,86869.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1763971529220,0.16014787,86870.0,86869.0,0.06513807]
["bitfinex-derivatives","BTCF0:USTF0",1763971529713,0.00073267,86870.0,86869.0,0.06513807]
["bitfinex-derivatives","BTCF0:USTF0",1763971530116,0.00017258,86893.0,86869.0,0.05362137]
["bitfinex-derivatives","BTCF0:USTF0",1763971530313,0.04503267,86887.0,86886.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763971530611,0.0443,86887.0,86886.0,0.05896253]
["bitfinex-derivatives","BTCF0:USTF0",1763971530814,0.00017258,86893.0,86886.0,0.05896253]
["bitfinex-derivatives","BTCF0:USTF0",1763971530815,0.02329258,86893.0,86892.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763971531015,0.02402525,86893.0,86892.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971531206,0.00017258,86893.0,86892.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971531408,0.10295599,86927.0,86910.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763971531715,0.10295599,86927.0,86913.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763971531716,0.0457,86914.0,86913.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763971531918,0.04643267,86914.0,86913.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763971532313,0.00073267,86914.0,86913.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763971533603,0.02385267,86914.0,86913.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763971533815,0.04643267,86914.0,86913.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971534418,0.04743267,86914.0,86913.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971535116,0.04743267,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971536115,0.0457,86906.0,86905.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971536315,0.04643267,86906.0,86905.0,0.02507061]
["bitfinex-derivatives","BTCF0:USTF0",1763971537004,0.04643267,86906.0,86905.0,0.04703061]
["bitfinex-derivatives","BTCF0:USTF0",1763971537606,0.04743267,86906.0,86905.0,0.04703061]
["bitfinex-derivatives","BTCF0:USTF0",1763971539819,0.16250018,86906.0,86905.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971540723,0.16250018,86906.0,86880.0,0.19565508]
["bitfinex-derivatives","BTCF0:USTF0",1763971540724,0.0457,86889.0,86888.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763971540922,0.01232344,86906.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971541129,0.0115116,86908.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971541323,0.11506751,86905.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971541524,0.00017258,86905.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971541916,0.001,86889.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971542319,0.0125141,86889.0,86888.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763971542627,0.12759353,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971543413,0.11607943,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971543724,0.11507943,86889.0,86888.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763971543923,0.11507943,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971544121,0.0115139,86891.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971544315,0.0115151,86881.0,86880.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763971544515,0.0115151,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971544920,0.12661572,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971546622,0.11610062,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971547226,0.0115166,86870.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971547425,0.0115166,86870.0,86869.0,0.05158137]
["bitfinex-derivatives","BTCF0:USTF0",1763971547929,0.0115159,86876.0,86875.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763971548228,0.00017258,86878.0,86877.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971548613,0.00017258,86878.0,86877.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971548820,0.11527718,86878.0,86877.0,0.07076373]
["bitfinex-derivatives","BTCF0:USTF0",1763971549025,0.00017258,86878.0,86877.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971549220,0.00017258,86878.0,86877.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971549421,0.00017258,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971549620,0.11527718,86878.0,86877.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971549920,0.11527718,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971550821,0.11627718,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971551926,0.11627718,86878.0,86877.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971552126,0.12779268,86878.0,86877.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971552528,0.12779268,86878.0,86877.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971552731,0.12779268,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971553226,0.11627718,86878.0,86877.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971553935,0.11627718,86878.0,86877.0,0.07076373]
["bitfinex-derivatives","BTCF0:USTF0",1763971554134,0.01268808,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971554332,0.12779268,86878.0,86877.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1763971554729,0.12779268,86878.0,86877.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971554925,0.12779268,86878.0,86877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971557227,0.0115162,86873.0,86872.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763971557424,0.0115162,86873.0,86872.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971557828,0.12662742,86873.0,86872.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971559034,0.12662742,86873.0,86872.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763971560426,0.12662742,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971560635,0.12662742,86873.0,86872.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971562238,0.12662742,86873.0,86869.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1763971562440,0.0115185,86856.0,86855.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971562631,0.11511122,86873.0,86855.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971562632,0.0115171,86866.0,86865.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971562832,0.0115171,86866.0,86865.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971563140,0.00017258,86878.0,86877.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971563328,0.00017258,86878.0,86877.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971563840,0.11530633,86878.0,86877.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971564041,0.00017258,86878.0,86877.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971564233,0.00117258,86878.0,86877.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971564538,0.18235508,86910.0,86893.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971564539,0.0115134,86894.0,86893.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971564744,0.06284,86900.0,86893.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971565034,0.0115127,86899.0,86893.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971565239,0.1266173,86899.0,86896.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763971565426,0.1266173,86899.0,86898.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971566034,0.1151046,86899.0,86898.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971566434,0.00017269,86906.0,86905.0,0.0553519]
["bitfinex-derivatives","BTCF0:USTF0",1763971566630,0.00017269,86906.0,86905.0,0.05754993]
["bitfinex-derivatives","BTCF0:USTF0",1763971566939,0.011504,86965.0,86940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971566940,0.0115073,86941.0,86940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971567137,0.0115084,86932.0,86931.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763971567343,0.0115084,86932.0,86931.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971567741,0.01539092,86935.0,86934.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971567947,0.0115066,86946.0,86945.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763971568240,0.0115066,86946.0,86945.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971568436,0.1265397,86946.0,86945.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971568638,0.1265397,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971568835,0.1265397,86946.0,86945.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971569043,0.14212291,86946.0,86945.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971569345,0.14212291,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971569944,0.14412291,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971570138,0.14712291,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971570834,0.0115072,86941.0,86940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971571034,0.0115072,86941.0,86931.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971571035,0.0115084,86932.0,86931.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763971571235,0.0115084,86932.0,86920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971571236,0.011509,86927.0,86920.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971571634,0.011509,86927.0,86926.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1763971571844,0.011509,86927.0,86926.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971572040,0.12654871,86927.0,86926.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971572239,0.12654871,86927.0,86926.0,0.02473061]
["bitfinex-derivatives","BTCF0:USTF0",1763971572940,0.12654871,86927.0,86926.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971573346,0.12654871,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971574035,0.12854871,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971574440,0.12954871,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971575242,0.12954871,86927.0,86926.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971575640,0.12954871,86927.0,86926.0,0.02473061]
["bitfinex-derivatives","BTCF0:USTF0",1763971575946,0.12954871,86927.0,86926.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1763971578051,0.12954871,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971579542,0.12954871,86927.0,86926.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1763971579756,0.11803971,86927.0,86926.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1763971581047,0.11803971,86927.0,86926.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1763971581650,0.11803971,86927.0,86926.0,0.04621061]
["bitfinex-derivatives","BTCF0:USTF0",1763971582247,0.11803971,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971582955,0.11803971,86927.0,86913.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763971583149,0.0115108,86914.0,86913.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971583862,0.0115102,86919.0,86918.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763971584461,0.12656712,86919.0,86918.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763971584759,0.12656712,86919.0,86918.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971585351,0.0115088,86929.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971585550,0.1150503,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971585751,0.1265605,86919.0,86918.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971586049,0.0115098,86922.0,86921.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763971586248,0.0115098,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971586454,0.0115098,86922.0,86921.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971586657,0.12655348,86922.0,86921.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763971586852,0.12655348,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971587158,0.12755348,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971587360,0.12755348,86922.0,86921.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763971587562,0.0115108,86914.0,86913.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971587753,0.0115108,86914.0,86913.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763971587953,0.0115108,86914.0,86913.0,0.03813803]
["bitfinex-derivatives","BTCF0:USTF0",1763971588155,0.0115108,86914.0,86913.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971588156,0.12655713,86914.0,86913.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971588752,0.12655713,86914.0,86913.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971588959,0.0115118,86906.0,86905.0,0.02253258]
["bitfinex-derivatives","BTCF0:USTF0",1763971589263,0.0115118,86906.0,86895.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971589264,0.0115131,86896.0,86895.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971589555,0.0115131,86896.0,86895.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763971589962,0.0115131,86896.0,86895.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971590163,0.12659385,86896.0,86895.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763971590751,0.12659385,86896.0,86877.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971590951,0.0115155,86879.0,86878.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763971591159,0.0115155,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971591550,0.12659625,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971591957,0.12659625,86879.0,86878.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763971592262,0.12659625,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971592859,0.11508075,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971593066,0.12859615,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971593265,0.0135154,86879.0,86878.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971593470,0.12861867,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971593671,0.0115165,86871.0,86870.0,0.02212837]
["bitfinex-derivatives","BTCF0:USTF0",1763971593861,0.0115165,86871.0,86868.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763971594066,0.0115178,86861.0,86860.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971594364,0.0115178,86861.0,86860.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971594558,0.0115178,86861.0,86860.0,0.03769803]
["bitfinex-derivatives","BTCF0:USTF0",1763971594865,0.0115178,86861.0,86860.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971594866,0.12662107,86861.0,86860.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971595461,0.12662107,86861.0,86860.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763971595663,0.12662107,86861.0,86860.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971598171,0.12662107,86861.0,86860.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971598670,0.11510327,86861.0,86860.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971599059,0.0115176,86863.0,86862.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763971599254,0.06032,86867.0,86830.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971599466,0.26763279,86850.0,86830.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971599765,0.01169208,86849.0,86848.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763971599967,0.0115194,86849.0,86848.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971600164,0.1266737,86849.0,86848.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971600366,0.0115194,86849.0,86848.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763971600673,0.00017268,86857.0,86856.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763971600858,0.00017268,86857.0,86856.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971601056,0.12683401,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971601259,0.0115204,86841.0,86840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763971601476,0.0115204,86841.0,86840.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971601768,0.0115204,86841.0,86840.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971601967,0.12667404,86841.0,86840.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971602464,0.12667404,86841.0,86840.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763971602665,0.12667404,86841.0,86830.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971602666,0.12767404,86841.0,86830.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763971602869,0.0115218,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971603070,0.02620878,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971603473,0.14136242,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971604172,0.12984062,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971605269,0.01668698,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971605666,0.01568698,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971605867,0.01668698,86831.0,86830.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763971606271,0.00017268,86839.0,86838.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763971606469,0.00017268,86839.0,86838.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971606867,0.11533958,86839.0,86838.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971607268,0.12959548,86839.0,86838.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971607665,0.01442858,86839.0,86838.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971607867,0.02604795,86853.0,86852.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763971608068,0.06364795,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971608464,0.0115204,86841.0,86840.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763971608675,0.0491204,86841.0,86840.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763971608865,0.00017268,86849.0,86848.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763971609079,0.00017268,86849.0,86848.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971609472,0.002,86853.0,86852.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763971609668,0.0279001,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971609972,0.15983783,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971610171,0.17863783,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971610974,0.15983783,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971611370,0.16183783,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971611771,0.13151903,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971611973,0.13251903,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971612974,0.003,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971613377,0.0004808,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971613785,0.0004808,86853.0,86852.0,0.44549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971614084,0.01466654,86853.0,86852.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763971616893,0.00017268,86861.0,86860.0,0.0145779]
["bitfinex-derivatives","BTCF0:USTF0",1763971617076,0.0115145,86886.0,86876.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763971617275,0.07201045,86877.0,86876.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971617481,0.05737,86877.0,86876.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971617682,0.0127,86890.0,86889.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763971617883,0.0127,86900.0,86899.0,0.0142327]
["bitfinex-derivatives","BTCF0:USTF0",1763971618077,0.02276268,86908.0,86907.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763971618275,0.00017268,86908.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971619580,0.02276268,86908.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971619775,0.04484268,86908.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971620079,0.02376268,86908.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971620482,0.00117268,86908.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971620880,0.13907266,86935.0,86907.0,0.00491803]
["bitfinex-derivatives","BTCF0:USTF0",1763971620881,0.0115078,86937.0,86909.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763971621087,0.01391,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971621986,0.00017258,86919.0,86917.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1763971622189,0.01391,86944.0,86910.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971622190,0.00017258,86927.0,86925.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763971622486,0.00017258,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971622885,0.01504111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971624709,0.06044111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971624892,0.01391,86922.0,86912.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763971625087,0.01391,86922.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971625990,0.0454,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971627092,0.02299,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971627292,0.01391,86922.0,86918.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763971627493,0.05931,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971627890,0.17436692,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971628499,0.0454,86910.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971628692,0.0454,86910.0,86909.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971629294,0.02299,86910.0,86909.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971629497,0.01391,86922.0,86918.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1763971629699,0.05931,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971629896,0.01391,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971630093,0.001,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971630899,0.01504111,86927.0,86922.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1763971631095,0.01504111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971632901,0.01604111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971633196,0.01604111,86927.0,86926.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763971633596,0.01704111,86927.0,86926.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763971633893,0.06244111,86927.0,86926.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763971634100,0.06144111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971634498,0.06044111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971634900,0.06044111,86927.0,86926.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763971635201,0.06044111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971635604,0.06044111,86927.0,86926.0,0.06515392]
["bitfinex-derivatives","BTCF0:USTF0",1763971638904,0.01504111,86927.0,86926.0,0.06515392]
["bitfinex-derivatives","BTCF0:USTF0",1763971639200,0.01504111,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971639402,0.00576686,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971639590,0.00944,86967.0,86943.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763971639796,0.05931,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971640001,0.08519553,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971640308,0.0454,86928.0,86927.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763971640496,0.0369,86933.0,86930.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763971640696,0.05931,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971641003,0.0454,86920.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971641196,0.0454,86920.0,86919.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971642496,0.01391,86922.0,86920.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763971642702,0.01391,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971643197,0.00017258,86928.0,86927.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763971643395,0.00017258,86928.0,86927.0,0.01370703]
["bitfinex-derivatives","BTCF0:USTF0",1763971645207,0.00017258,86928.0,86927.0,0.01470703]
["bitfinex-derivatives","BTCF0:USTF0",1763971645800,0.00017258,86928.0,86927.0,0.01570703]
["bitfinex-derivatives","BTCF0:USTF0",1763971646306,0.00017258,86928.0,86927.0,0.11051525]
["bitfinex-derivatives","BTCF0:USTF0",1763971646804,0.00017258,86928.0,86927.0,0.10851525]
["bitfinex-derivatives","BTCF0:USTF0",1763971647008,0.00017258,86928.0,86927.0,0.10951525]
["bitfinex-derivatives","BTCF0:USTF0",1763971648204,0.01408258,86928.0,86927.0,0.14052496]
["bitfinex-derivatives","BTCF0:USTF0",1763971648410,0.05948258,86928.0,86927.0,0.10951525]
["bitfinex-derivatives","BTCF0:USTF0",1763971648801,0.05948258,86928.0,86927.0,0.06615392]
["bitfinex-derivatives","BTCF0:USTF0",1763971649305,0.05948258,86928.0,86927.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763971649508,0.00017258,86928.0,86927.0,0.09809179]
["bitfinex-derivatives","BTCF0:USTF0",1763971649708,0.05948258,86928.0,86927.0,0.09809179]
["bitfinex-derivatives","BTCF0:USTF0",1763971649903,0.05948258,86928.0,86927.0,0.06615392]
["bitfinex-derivatives","BTCF0:USTF0",1763971651199,0.03707258,86928.0,86927.0,0.06615392]
["bitfinex-derivatives","BTCF0:USTF0",1763971651715,0.03707258,86928.0,86927.0,0.09709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971652008,0.01408258,86928.0,86927.0,0.09709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971653112,0.00017258,86928.0,86927.0,0.09709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971653413,0.00017258,86928.0,86927.0,0.1281035]
["bitfinex-derivatives","BTCF0:USTF0",1763971653608,0.00017258,86928.0,86927.0,0.09709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971653815,8e-08,86928.0,86927.0,0.09709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971654912,8e-08,86928.0,86927.0,0.09809379]
["bitfinex-derivatives","BTCF0:USTF0",1763971655410,8e-08,86928.0,86927.0,0.49709379]
["bitfinex-derivatives","BTCF0:USTF0",1763971655612,8e-08,86928.0,86927.0,0.49809379]
["bitfinex-derivatives","BTCF0:USTF0",1763971656207,8e-08,86928.0,86927.0,0.49909379]
["bitfinex-derivatives","BTCF0:USTF0",1763971656613,8e-08,86928.0,86927.0,1.07429379]
["bitfinex-derivatives","BTCF0:USTF0",1763971656915,0.01568828,86960.0,86959.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763971657109,0.01271,86976.0,86966.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763971657110,0.04591,86967.0,86966.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763971657314,0.04591,86967.0,86966.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763971657515,0.06200151,86967.0,86966.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763971657716,0.06200151,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971660905,0.04591,86959.0,86958.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763971661110,0.04810803,86959.0,86958.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971661621,0.04591,86949.0,86948.0,0.06295581]
["bitfinex-derivatives","BTCF0:USTF0",1763971661815,0.04810803,86949.0,86948.0,0.06295581]
["bitfinex-derivatives","BTCF0:USTF0",1763971662123,0.04810803,86949.0,86948.0,0.02795581]
["bitfinex-derivatives","BTCF0:USTF0",1763971662416,0.04810803,86949.0,86922.0,0.04128283]
["bitfinex-derivatives","BTCF0:USTF0",1763971662417,0.04591,86933.0,86930.0,0.1821378]
["bitfinex-derivatives","BTCF0:USTF0",1763971662610,0.04591,86928.0,86927.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763971662811,0.04810803,86928.0,86927.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763971663119,0.00219803,86928.0,86927.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763971664011,0.04810803,86928.0,86927.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763971664605,0.04810803,86928.0,86927.0,0.04538267]
["bitfinex-derivatives","BTCF0:USTF0",1763971665010,0.04810803,86928.0,86927.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763971665210,0.00219803,86928.0,86927.0,0.04438267]
["bitfinex-derivatives","BTCF0:USTF0",1763971666517,0.05578247,86940.0,86939.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763971666712,0.0579805,86940.0,86939.0,0.01224007]
["bitfinex-derivatives","BTCF0:USTF0",1763971667914,0.0579805,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971670218,0.0579805,86940.0,86923.0,0.18231027]
["bitfinex-derivatives","BTCF0:USTF0",1763971670219,0.0429,86924.0,86923.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763971670411,0.04509803,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971673529,0.04609803,86924.0,86923.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1763971674923,0.04609803,86924.0,86923.0,0.02190514]
["bitfinex-derivatives","BTCF0:USTF0",1763971675123,0.02468803,86924.0,86923.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1763971675321,0.00319803,86924.0,86923.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1763971675623,0.02468803,86924.0,86923.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1763971675928,0.04609803,86924.0,86923.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1763971676129,0.04509803,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971676723,0.10295599,86951.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971676926,0.03892,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971677123,0.15396368,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971677329,0.03892,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971677529,0.15394648,86924.0,86923.0,0.00090514]
["bitfinex-derivatives","BTCF0:USTF0",1763971680928,0.03712,86901.0,86900.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763971681136,0.03785267,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971681428,0.0115093,86926.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971681429,0.10295599,86932.0,86900.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763971681623,0.03712,86929.0,86928.0,0.0566589]
["bitfinex-derivatives","BTCF0:USTF0",1763971681829,0.03729258,86937.0,86936.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763971682028,0.03802525,86937.0,86936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971682630,0.15305173,86937.0,86936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971682828,0.03712,86921.0,86920.0,0.05876258]
["bitfinex-derivatives","BTCF0:USTF0",1763971683029,0.03785267,86921.0,86920.0,0.06096061]
["bitfinex-derivatives","BTCF0:USTF0",1763971683229,0.00073267,86921.0,86920.0,0.06096061]
["bitfinex-derivatives","BTCF0:USTF0",1763971683419,0.00017258,86937.0,86920.0,0.06096061]
["bitfinex-derivatives","BTCF0:USTF0",1763971683625,0.00073267,86936.0,86920.0,0.24309841]
["bitfinex-derivatives","BTCF0:USTF0",1763971683832,0.11578032,86936.0,86920.0,0.24309841]
["bitfinex-derivatives","BTCF0:USTF0",1763971684234,0.11578032,86936.0,86925.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763971684531,0.01856,86927.0,86926.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971684732,0.01929267,86927.0,86926.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971685821,0.00073267,86927.0,86926.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971686436,0.03785267,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971687325,0.03712,86922.0,86921.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971687528,0.04936237,86922.0,86921.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763971687925,0.16440208,86922.0,86921.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763971688123,0.15289238,86922.0,86921.0,0.16914803]
["bitfinex-derivatives","BTCF0:USTF0",1763971688528,0.03785267,86922.0,86921.0,0.16914803]
["bitfinex-derivatives","BTCF0:USTF0",1763971689038,0.03785267,86922.0,86921.0,0.14293845]
["bitfinex-derivatives","BTCF0:USTF0",1763971689330,0.00073267,86922.0,86921.0,0.14293845]
["bitfinex-derivatives","BTCF0:USTF0",1763971689527,0.00173267,86922.0,86921.0,0.14293845]
["bitfinex-derivatives","BTCF0:USTF0",1763971689928,0.001,86922.0,86921.0,0.14293845]
["bitfinex-derivatives","BTCF0:USTF0",1763971690237,0.00017258,86937.0,86936.0,0.0566578]
["bitfinex-derivatives","BTCF0:USTF0",1763971690427,0.00017258,86937.0,86936.0,0.05885583]
["bitfinex-derivatives","BTCF0:USTF0",1763971690626,0.00090525,86937.0,86936.0,0.05885583]
["bitfinex-derivatives","BTCF0:USTF0",1763971691929,0.00017258,86937.0,86936.0,0.05885583]
["bitfinex-derivatives","BTCF0:USTF0",1763971692124,0.00117258,86937.0,86936.0,0.05885583]
["bitfinex-derivatives","BTCF0:USTF0",1763971692735,0.03946,86951.0,86940.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763971692932,0.01609151,86967.0,86940.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763971692933,0.00073267,86950.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971693235,0.01973,86942.0,86941.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971693536,0.00073267,86950.0,86949.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763971693837,0.00073267,86950.0,86949.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971694323,0.02046267,86950.0,86949.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971694527,0.04019267,86950.0,86949.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763971694731,0.04019267,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971696027,0.04219267,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971696632,0.04119267,86950.0,86949.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763971696932,0.04019267,86950.0,86949.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763971697443,0.00073267,86950.0,86949.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971697839,0.03957154,86958.0,86957.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763971698037,0.04030421,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971698232,0.02057421,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971698540,0.00084421,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971699136,0.00184421,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971699338,0.00111154,86958.0,86957.0,0.05885313]
["bitfinex-derivatives","BTCF0:USTF0",1763971699727,0.00211154,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971700339,0.04230421,86958.0,86957.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971700635,0.15730291,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971701031,0.03946,86943.0,86942.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763971701228,0.05169957,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971701636,0.05169957,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971701838,0.04019267,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971702028,0.04019267,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971702434,0.04019267,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971703842,0.04119267,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971704236,0.02146267,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971704632,0.02246267,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971704832,0.002,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971705242,0.002,86943.0,86942.0,0.05885513]
["bitfinex-derivatives","BTCF0:USTF0",1763971705636,0.002,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971705836,0.001,86943.0,86942.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763971706141,0.001,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971706142,0.04019267,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971706342,0.04019267,86943.0,86942.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763971707536,0.15521121,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971708141,0.0509671,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971708442,0.05169977,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971708846,0.16671831,86942.0,86941.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971709048,0.16671831,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971709344,0.16671831,86942.0,86910.0,0.1955778]
["bitfinex-derivatives","BTCF0:USTF0",1763971709345,0.03946,86916.0,86915.0,0.0566606]
["bitfinex-derivatives","BTCF0:USTF0",1763971709544,0.06333518,86942.0,86920.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763971709740,0.002,86943.0,86930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763971709950,0.11501986,86941.0,86940.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763971710144,0.11501986,86941.0,86940.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763971710350,0.0115071,86942.0,86940.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763971710552,0.11502648,86941.0,86940.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763971710937,0.11502648,86941.0,86940.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763971711743,0.11602648,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971712646,0.11702648,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971713153,0.002,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971713456,0.002,86941.0,86940.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763971713647,0.002,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971714847,0.001,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971715252,0.002,86941.0,86940.0,0.07153533]
["bitfinex-derivatives","BTCF0:USTF0",1763971715647,0.0115064,86948.0,86947.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763971715961,0.0115064,86948.0,86947.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763971716256,0.00017258,86949.0,86948.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763971716557,0.00017258,86949.0,86948.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763971717471,0.01609151,86967.0,86966.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763971717659,0.01328,86967.0,86966.0,0.04297869]
["bitfinex-derivatives","BTCF0:USTF0",1763971717958,0.02972107,86967.0,86966.0,0.04297869]
["bitfinex-derivatives","BTCF0:USTF0",1763971718252,0.14473167,86967.0,86966.0,0.04297869]
["bitfinex-derivatives","BTCF0:USTF0",1763971718449,0.14473167,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971718847,0.14573167,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971719043,0.14673167,86967.0,86966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971720851,0.01328,86959.0,86958.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971721058,0.00664,86959.0,86958.0,0.04692061]
["bitfinex-derivatives","BTCF0:USTF0",1763971721359,0.01328,86959.0,86958.0,0.04692061]
["bitfinex-derivatives","BTCF0:USTF0",1763971721559,0.12827738,86959.0,86958.0,0.02480061]
["bitfinex-derivatives","BTCF0:USTF0",1763971722361,0.21081778,86959.0,86958.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971722556,0.21081778,86959.0,86958.0,0.02260258]
["bitfinex-derivatives","BTCF0:USTF0",1763971722753,0.12827738,86959.0,86958.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971723259,0.12927738,86959.0,86958.0,0.02480061]
["bitfinex-derivatives","BTCF0:USTF0",1763971724061,0.21282767,86959.0,86958.0,0.04692061]
["bitfinex-derivatives","BTCF0:USTF0",1763971724358,0.002,86959.0,86958.0,0.04692061]
["bitfinex-derivatives","BTCF0:USTF0",1763971724759,0.002,86959.0,86958.0,0.06021061]
["bitfinex-derivatives","BTCF0:USTF0",1763971725557,0.001,86959.0,86958.0,0.06021061]
["bitfinex-derivatives","BTCF0:USTF0",1763971726262,0.002,86959.0,86958.0,0.06021061]
["bitfinex-derivatives","BTCF0:USTF0",1763971726655,0.001,86959.0,86958.0,0.06021061]
["bitfinex-derivatives","BTCF0:USTF0",1763971727557,0.01644107,86967.0,86966.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971727762,0.01539154,86975.0,86974.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971728062,0.00764,86960.0,86959.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1763971728255,0.00983803,86960.0,86959.0,0.05648747]
["bitfinex-derivatives","BTCF0:USTF0",1763971728456,0.00983803,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971728765,0.01747803,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971729562,0.00983803,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971730860,0.01083803,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971731065,0.00319803,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971731369,0.002,86960.0,86959.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971731558,0.0168433,86975.0,86974.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971731759,0.01904133,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971732261,0.13403739,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971732465,0.14367739,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971733059,0.14467739,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971733665,0.02004133,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971733864,0.00100133,86975.0,86974.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971734058,0.08255029,86990.0,86989.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971734367,0.039943,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971734760,0.062903,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971735362,0.065903,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971735869,0.020123,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971736468,0.042943,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971737472,0.065903,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971737969,0.042943,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971739272,0.065903,86990.0,86989.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971739466,0.065903,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971739662,0.1808594,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971740063,0.0572818,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763971740260,0.04578,86959.0,86958.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971740468,0.04578,86959.0,86958.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763971740759,0.04578,86959.0,86958.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763971740962,0.0451,86923.0,86922.0,0.05413212]
["bitfinex-derivatives","BTCF0:USTF0",1763971741165,0.0451,86923.0,86905.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763971741166,0.0451,86896.0,86895.0,0.03096212]
["bitfinex-derivatives","BTCF0:USTF0",1763971741361,0.00017247,86904.0,86903.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971741568,0.0496,86929.0,86908.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763971741869,0.0496,86929.0,86900.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763971741870,0.11504501,86919.0,86918.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971742060,0.0738,86937.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971742373,0.02227,86911.0,86900.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763971742568,0.0115092,86926.0,86910.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971742775,0.00555,86928.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971742971,0.002,86919.0,86918.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763971743172,0.0461,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971743668,0.1611503,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971744171,0.1160503,86919.0,86918.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971744375,0.1150503,86919.0,86918.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971745172,0.011508,86936.0,86918.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971745374,0.09054799,86937.0,86918.0,0.04858061]
["bitfinex-derivatives","BTCF0:USTF0",1763971745570,0.09054799,86937.0,86918.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971745571,0.0451,86919.0,86918.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971745874,0.1078,86937.0,86918.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971746074,0.01151,86920.0,86918.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763971746268,0.1150503,86919.0,86918.0,0.02554061]
["bitfinex-derivatives","BTCF0:USTF0",1763971746468,0.001,86919.0,86918.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971746765,0.11603839,86919.0,86918.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971746967,0.11603839,86919.0,86909.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971747272,0.11503839,86919.0,86918.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763971747476,0.11503839,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971747668,0.01151,86920.0,86919.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971747866,0.01151,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971748061,0.12656626,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971748776,0.11505626,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971748966,0.11605626,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971749169,0.001,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971749368,0.11604898,86920.0,86919.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971749569,0.11604898,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971750077,0.11704898,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971750469,0.011511,86912.0,86911.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971750669,0.011511,86912.0,86911.0,0.01575061]
["bitfinex-derivatives","BTCF0:USTF0",1763971750970,0.0115104,86917.0,86911.0,0.03892061]
["bitfinex-derivatives","BTCF0:USTF0",1763971751171,0.0115104,86917.0,86916.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763971751369,0.0115104,86917.0,86916.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971751574,0.12656666,86917.0,86916.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971752475,0.11505626,86917.0,86916.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971752978,0.0115091,86927.0,86926.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763971753180,0.00017258,86928.0,86927.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763971753375,0.00017258,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971753677,0.11521229,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971754984,0.11621229,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971755876,0.00117258,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971756379,0.00217258,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971756777,0.00117258,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971757285,0.00017258,86928.0,86927.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763971763083,0.01693964,86937.0,86936.0,0.0577178]
["bitfinex-derivatives","BTCF0:USTF0",1763971763284,0.011506,86951.0,86950.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763971763586,0.011506,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971763781,0.0115072,86941.0,86940.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763971763980,0.0115072,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971764185,0.12653368,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971764378,0.11502648,86941.0,86940.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763971764786,0.0115069,86944.0,86940.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763971764978,0.11502119,86941.0,86940.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763971765176,0.11502119,86941.0,86940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763971765379,0.0115069,86944.0,86940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763971765686,0.11502119,86941.0,86940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763971765883,0.0115069,86944.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971766082,0.001,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971766682,0.11702119,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971767190,0.11602119,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971767384,0.11502119,86941.0,86940.0,0.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763971767690,0.001,86941.0,86940.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763971767988,0.11602119,86941.0,86940.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763971768290,0.001,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971768590,0.11602119,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971768889,0.11602119,86941.0,86940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763971768890,0.11702119,86941.0,86940.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763971769283,0.11821922,86941.0,86940.0,0.00690768]
["bitfinex-derivatives","BTCF0:USTF0",1763971769478,0.0115082,86933.0,86932.0,0.04638258]
["bitfinex-derivatives","BTCF0:USTF0",1763971769677,0.0115082,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971769678,0.01370623,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971770089,0.12872742,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971770589,0.13072742,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971771190,0.11921922,86933.0,86932.0,0.05862365]
["bitfinex-derivatives","BTCF0:USTF0",1763971771583,0.11921922,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971772682,0.11821922,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971772887,0.11921922,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971774289,0.11821922,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971774492,0.11921922,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971776590,0.00319803,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971776777,0.002,86933.0,86932.0,0.04711525]
["bitfinex-derivatives","BTCF0:USTF0",1763971777181,0.0115062,86949.0,86948.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763971777377,0.0115062,86949.0,86948.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1763971777378,0.00219803,86949.0,86948.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1763971777683,0.03153803,86949.0,86948.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1763971777984,0.1465698,86949.0,86948.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1763971778894,0.1475698,86949.0,86948.0,0.04173393]
["bitfinex-derivatives","BTCF0:USTF0",1763971779477,0.02934,86933.0,86932.0,0.05591088]
["bitfinex-derivatives","BTCF0:USTF0",1763971779694,0.04304623,86933.0,86932.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763971780077,0.15805683,86933.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971780581,0.0408496,86923.0,86922.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763971780786,0.04304763,86923.0,86922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971781389,0.1580794,86923.0,86922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971781585,0.24066986,86923.0,86922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971781788,0.1580794,86923.0,86922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971782591,0.0408506,86915.0,86914.0,0.02129258]
["bitfinex-derivatives","BTCF0:USTF0",1763971782793,0.04304863,86915.0,86914.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763971783390,0.15809364,86915.0,86914.0,0.04513525]
["bitfinex-derivatives","BTCF0:USTF0",1763971784492,0.15809364,86915.0,86914.0,0.00090525]
["bitfinex-derivatives","BTCF0:USTF0",1763971785893,0.15809364,86915.0,86914.0,0.04515525]
["bitfinex-derivatives","BTCF0:USTF0",1763971786092,0.14658304,86915.0,86914.0,0.04515525]
["bitfinex-derivatives","BTCF0:USTF0",1763971787690,0.13191304,86915.0,86914.0,0.04515525]
["bitfinex-derivatives","BTCF0:USTF0",1763971787893,0.00219803,86915.0,86914.0,0.04515525]
["bitfinex-derivatives","BTCF0:USTF0",1763971788093,0.00017258,86931.0,86930.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971788293,0.01704061,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971788783,0.11740503,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971789181,0.11840503,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971790301,0.00117258,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971790495,0.00337061,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971790694,0.03271061,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971790997,0.04321911,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971791701,0.04321911,86931.0,86930.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763971792193,0.04321911,86931.0,86930.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763971792599,0.15825353,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763971793096,0.15825353,86931.0,86930.0,0.04459436]
["bitfinex-derivatives","BTCF0:USTF0",1763971793687,0.11740503,86931.0,86930.0,0.04459436]
["bitfinex-derivatives","BTCF0:USTF0",1763971794289,0.11840503,86931.0,86930.0,0.04459436]
["bitfinex-derivatives","BTCF0:USTF0",1763971794494,0.00437061,86931.0,86930.0,0.04459436]
["bitfinex-derivatives","BTCF0:USTF0",1763971794689,0.00437061,86931.0,86930.0,0.05610296]
["bitfinex-derivatives","BTCF0:USTF0",1763971795089,0.00337061,86931.0,86930.0,0.05610296]
["bitfinex-derivatives","BTCF0:USTF0",1763971795294,0.00437061,86931.0,86930.0,0.04459436]
["bitfinex-derivatives","BTCF0:USTF0",1763971795894,0.04758217,86938.0,86937.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763971796103,0.04758217,86938.0,86924.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763971796104,0.04444,86923.0,86922.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971796292,0.05814763,86923.0,86922.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971796604,0.04444,86915.0,86904.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763971796802,0.04663803,86915.0,86904.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763971797101,0.04663803,86915.0,86886.0,0.04399241]
["bitfinex-derivatives","BTCF0:USTF0",1763971797298,0.16168304,86915.0,86891.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763971797606,0.16168304,86915.0,86914.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971797906,0.16168304,86915.0,86914.0,0.04476694]
["bitfinex-derivatives","BTCF0:USTF0",1763971800498,0.11392,86931.0,86930.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763971800699,0.1196172,86959.0,86930.0,0.05757436]
["bitfinex-derivatives","BTCF0:USTF0",1763971800899,0.0561371,86942.0,86930.0,0.19553001]
["bitfinex-derivatives","BTCF0:USTF0",1763971801107,0.04682803,86931.0,86930.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971801301,0.04682803,86931.0,86930.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971801498,0.02491803,86931.0,86930.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971801701,0.00319803,86931.0,86930.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971801898,0.00319803,86931.0,86930.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1763971802610,0.001,86931.0,86930.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1763971803496,0.05988378,86959.0,86930.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971803706,0.0115068,86945.0,86931.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763971803908,0.15966442,86944.0,86943.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763971804213,0.04682803,86944.0,86943.0,0.02352436]
["bitfinex-derivatives","BTCF0:USTF0",1763971804400,0.16186245,86944.0,86943.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971804897,0.16186245,86944.0,86943.0,0.02352436]
["bitfinex-derivatives","BTCF0:USTF0",1763971805208,0.16186245,86944.0,86943.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971805609,0.16386245,86944.0,86943.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971807007,0.16286245,86944.0,86943.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971807312,0.16386245,86944.0,86943.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971807518,0.16286245,86944.0,86943.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971807905,0.16386245,86944.0,86943.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971808510,0.04463,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971808703,0.04682803,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971808899,0.04682803,86928.0,86927.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971809108,0.11721525,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971809407,0.16184525,86928.0,86927.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971809601,0.16184525,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971810205,0.24448215,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971811715,0.24548215,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971812014,0.24548215,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971812909,0.22357215,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971813616,0.16284525,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971815517,0.20086508,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971815910,0.11821525,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971816214,0.04782803,86928.0,86927.0,0.04538694]
["bitfinex-derivatives","BTCF0:USTF0",1763971816418,0.04782803,86928.0,86927.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971816722,0.16286642,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971817117,0.0561412,86911.0,86910.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763971817411,0.0561412,86911.0,86910.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971817412,0.05833923,86911.0,86910.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971818210,0.05833923,86911.0,86910.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971818414,0.05833923,86911.0,86910.0,0.04621436]
["bitfinex-derivatives","BTCF0:USTF0",1763971819421,0.05833923,86911.0,86910.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1763971819816,0.00017258,86919.0,86918.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763971820115,0.00237061,86919.0,86918.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971820512,0.11523347,86919.0,86918.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971820706,0.00017258,86919.0,86918.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971820912,0.11431,86937.0,86936.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763971821109,0.11650803,86937.0,86936.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971821522,0.23155833,86937.0,86936.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971822020,0.24306603,86937.0,86936.0,0.02352436]
["bitfinex-derivatives","BTCF0:USTF0",1763971822219,0.24306603,86937.0,86936.0,0.00034436]
["bitfinex-derivatives","BTCF0:USTF0",1763971822612,0.24306603,86937.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971822613,0.04463,86929.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971822814,0.04682803,86929.0,86928.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971823414,0.16185451,86929.0,86928.0,0.00051694]
["bitfinex-derivatives","BTCF0:USTF0",1763971823807,0.16285451,86929.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971824613,0.056141,86913.0,86912.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763971824809,0.02491803,86913.0,86912.0,0.04521436]
["bitfinex-derivatives","BTCF0:USTF0",1763971825012,0.04463,86923.0,86922.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763971825216,0.00219803,86923.0,86922.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971825911,0.00202543,86923.0,86922.0,0.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1763971826311,0.0115079,86936.0,86922.0,0.01321436]
["bitfinex-derivatives","BTCF0:USTF0",1763971826511,0.04682803,86935.0,86934.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763971826718,0.16187304,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971827121,0.13996304,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971827717,0.13996304,86935.0,86934.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971827718,0.16287304,86935.0,86934.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971827915,0.16287304,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971829119,0.16387304,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971830324,0.11924304,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971831027,0.002,86935.0,86934.0,0.04538696]
["bitfinex-derivatives","BTCF0:USTF0",1763971831325,2.58e-06,86937.0,86936.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763971831626,2.58e-06,86937.0,86936.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971833118,0.00220061,86937.0,86936.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971837426,0.04492061,86937.0,86936.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971838826,0.04492061,86937.0,86936.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971839829,0.04592061,86937.0,86936.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971840229,0.04692061,86937.0,86936.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971840823,0.04272,86924.0,86923.0,0.14005042]
["bitfinex-derivatives","BTCF0:USTF0",1763971841021,0.04491803,86924.0,86923.0,0.14056738]
["bitfinex-derivatives","BTCF0:USTF0",1763971841534,0.04491803,86924.0,86923.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971841923,0.04491803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971842123,0.00219803,86924.0,86923.0,0.05648656]
["bitfinex-derivatives","BTCF0:USTF0",1763971842425,0.04491803,86924.0,86923.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971843428,0.04491803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971843733,0.02374803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971844333,0.04491803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971845427,0.02374803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971846034,0.00219803,86924.0,86923.0,0.04497696]
["bitfinex-derivatives","BTCF0:USTF0",1763971846931,0.0115082,86934.0,86933.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763971847234,0.01370623,86934.0,86933.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971847431,0.05916623,86934.0,86933.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971847627,0.17420991,86934.0,86933.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971848030,0.17520991,86934.0,86933.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971848433,0.17520991,86934.0,86933.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971848638,0.0569689,86928.0,86927.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763971848840,0.05916693,86928.0,86927.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971849538,0.17419738,86928.0,86927.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971850133,0.0569698,86921.0,86920.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763971850331,0.05916783,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971852435,0.17421548,86921.0,86920.0,0.02217696]
["bitfinex-derivatives","BTCF0:USTF0",1763971852830,0.16270568,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971853427,0.11724568,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971853831,0.14010568,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971854932,0.16270568,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971856340,0.16270568,86921.0,86920.0,0.02217696]
["bitfinex-derivatives","BTCF0:USTF0",1763971856639,0.16270568,86921.0,86920.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971857234,0.16270568,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971858036,0.00219803,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971860634,0.04765803,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971861232,0.02505803,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971861633,0.03656783,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971861936,0.05783783,86921.0,86920.0,0.04429696]
["bitfinex-derivatives","BTCF0:USTF0",1763971862237,0.05783783,86921.0,86900.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971862238,0.0556406,86915.0,86900.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971862430,0.05783863,86915.0,86893.0,0.10710392]
["bitfinex-derivatives","BTCF0:USTF0",1763971862632,0.0115131,86896.0,86895.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763971862837,0.01371113,86896.0,86895.0,0.09038139]
["bitfinex-derivatives","BTCF0:USTF0",1763971863035,0.01371113,86896.0,86895.0,0.05845696]
["bitfinex-derivatives","BTCF0:USTF0",1763971863233,0.05784113,86896.0,86895.0,0.05845696]
["bitfinex-derivatives","BTCF0:USTF0",1763971863437,0.04632803,86896.0,86895.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971863833,0.04632803,86896.0,86895.0,0.04696696]
["bitfinex-derivatives","BTCF0:USTF0",1763971864835,0.04632803,86896.0,86895.0,0.04796696]
["bitfinex-derivatives","BTCF0:USTF0",1763971865034,0.00219803,86896.0,86895.0,0.04796696]
["bitfinex-derivatives","BTCF0:USTF0",1763971865245,0.05784113,86896.0,86895.0,0.04796696]
["bitfinex-derivatives","BTCF0:USTF0",1763971865541,0.04632803,86896.0,86895.0,0.04696696]
["bitfinex-derivatives","BTCF0:USTF0",1763971865743,0.00219803,86896.0,86895.0,0.04696696]
["bitfinex-derivatives","BTCF0:USTF0",1763971866144,0.00219803,86896.0,86895.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971866536,0.02518803,86896.0,86895.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971866943,0.02518803,86896.0,86895.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971867142,0.04632803,86896.0,86895.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971867549,0.04732803,86896.0,86895.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971867744,0.00319803,86896.0,86895.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971868540,0.001,86896.0,86895.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971869136,0.0115122,86903.0,86896.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763971869447,0.0115122,86903.0,86902.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971869739,0.05784023,86903.0,86902.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971869947,0.00219803,86903.0,86902.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971870143,0.00017258,86904.0,86902.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971870337,0.00237061,86904.0,86903.0,0.0559622]
["bitfinex-derivatives","BTCF0:USTF0",1763971870645,0.00237061,86904.0,86903.0,0.05647916]
["bitfinex-derivatives","BTCF0:USTF0",1763971871439,0.00017258,86904.0,86903.0,0.05647916]
["bitfinex-derivatives","BTCF0:USTF0",1763971872247,0.00017258,86904.0,86903.0,0.05747916]
["bitfinex-derivatives","BTCF0:USTF0",1763971872843,0.08273629,86919.0,86917.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971873046,0.08273629,86924.0,86923.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971873242,0.08273629,86928.0,86924.0,0.0559594]
["bitfinex-derivatives","BTCF0:USTF0",1763971873444,0.21845034,86958.0,86922.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763971873445,0.08273629,86946.0,86945.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971873637,0.08273629,86947.0,86946.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971873840,0.04632803,86947.0,86946.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971874041,0.04632803,86947.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971874042,0.04413,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971874246,0.04632803,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971874944,0.16135186,86939.0,86938.0,0.02147258]
["bitfinex-derivatives","BTCF0:USTF0",1763971875346,0.16135186,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971875558,0.16235186,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971876254,0.16335186,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971877954,0.16235186,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971878151,0.16335186,86939.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763971879954,0.04413,86915.0,86914.0,0.14004042]
["bitfinex-derivatives","BTCF0:USTF0",1763971880151,0.04632803,86915.0,86914.0,0.00051696]
["bitfinex-derivatives","BTCF0:USTF0",1763971880464,0.055642,86905.0,86904.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971880652,0.04632803,86905.0,86904.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971880857,0.01391,86913.0,86904.0,0.04496696]
["bitfinex-derivatives","BTCF0:USTF0",1763971880858,0.00017258,86913.0,86904.0,0.05827696]
["bitfinex-derivatives","BTCF0:USTF0",1763971881255,0.0556416,86908.0,86904.0,0.01382696]
["bitfinex-derivatives","BTCF0:USTF0",1763971881447,0.00017258,86913.0,86912.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971881648,0.05481348,86913.0,86912.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971882254,0.16987172,86913.0,86912.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971882454,0.15918824,86913.0,86912.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971882655,0.13804824,86913.0,86912.0,0.05815903]
["bitfinex-derivatives","BTCF0:USTF0",1763971882857,0.0115097,86923.0,86922.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971883160,0.04413,86923.0,86922.0,0.0417347]
["bitfinex-derivatives","BTCF0:USTF0",1763971883356,0.02299,86923.0,86922.0,0.0417347]
["bitfinex-derivatives","BTCF0:USTF0",1763971883663,0.04413,86930.0,86929.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971883960,0.0556381,86935.0,86934.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971884159,0.0115069,86943.0,86934.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971884348,0.15917501,86939.0,86938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971884547,0.04413,86939.0,86938.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971884757,0.02299,86939.0,86938.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971885055,0.13801383,86939.0,86938.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971885258,0.0556364,86948.0,86947.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763971885454,0.04413,86948.0,86947.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971886255,0.17064823,86948.0,86947.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763971886456,0.17164823,86948.0,86947.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763971887653,0.17164823,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971888462,0.17364823,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971890077,0.16214193,86948.0,86947.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763971890760,0.16214193,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971890958,0.16214193,86948.0,86947.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971891157,0.003,86948.0,86947.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971891951,0.01745251,86959.0,86958.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1763971892156,0.08238761,86970.0,86969.0,0.0548535]
["bitfinex-derivatives","BTCF0:USTF0",1763971892364,0.04558,86973.0,86972.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763971892548,0.04558,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971892966,0.16055887,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971893155,0.17891242,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971893466,0.04558,86962.0,86961.0,0.04352248]
["bitfinex-derivatives","BTCF0:USTF0",1763971893763,0.04558,86962.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971894163,0.0570844,86962.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971894650,0.01394,86970.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971894858,0.001,86962.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971895255,0.002,86962.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971895859,0.001,86962.0,86961.0,0.04572051]
["bitfinex-derivatives","BTCF0:USTF0",1763971896659,0.001,86970.0,86969.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763971896860,0.002,86970.0,86969.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971897364,0.001,86970.0,86969.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971897669,0.01835355,86973.0,86972.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763971897869,0.0341825,86977.0,86976.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763971898070,0.0341825,86977.0,86976.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971898573,0.07583543,86977.0,86976.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971898764,0.19081826,86977.0,86976.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971899359,0.19081826,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971899968,0.19281826,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971900174,0.19481826,86977.0,86976.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763971900678,0.19481826,86977.0,86976.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971902674,0.19481826,86977.0,86976.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763971903373,0.19481826,86977.0,86976.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763971903965,0.19381826,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971904160,0.19181826,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971904673,0.19081826,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971905967,0.04516,86963.0,86962.0,0.13935042]
["bitfinex-derivatives","BTCF0:USTF0",1763971906169,0.04516,86963.0,86962.0,0.14154845]
["bitfinex-derivatives","BTCF0:USTF0",1763971906768,0.16013358,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971906969,0.0566644,86962.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971907677,0.17165649,86962.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971908069,0.17365649,86962.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763971908776,0.04516,86941.0,86940.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763971908970,0.04516,86941.0,86940.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971909171,0.02311,86948.0,86947.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763971909374,0.0566652,86957.0,86956.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763971909570,0.17165861,86957.0,86956.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971909775,0.01326,86940.0,86935.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763971909972,0.02311,86936.0,86935.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763971910178,0.02311,86936.0,86935.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971910578,0.056667,86943.0,86942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763971910773,0.056667,86943.0,86942.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971911676,0.056667,86943.0,86942.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763971911883,0.17168554,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971913183,0.16017854,86943.0,86942.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971913385,0.16117854,86943.0,86942.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971914078,0.16017854,86943.0,86942.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971916678,0.16117854,86943.0,86942.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763971918789,0.16117854,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971919289,0.16117854,86943.0,86904.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763971919290,0.0566686,86930.0,86914.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971919981,0.17168714,86930.0,86914.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971920191,0.17168714,86930.0,86915.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763971920394,0.16017854,86930.0,86914.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971920593,0.16017854,86930.0,86929.0,0.04613051]
["bitfinex-derivatives","BTCF0:USTF0",1763971921094,0.16017854,86930.0,86929.0,0.04713051]
["bitfinex-derivatives","BTCF0:USTF0",1763971922095,0.0327979,86936.0,86935.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971922296,0.0544879,86936.0,86935.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971922596,0.04298,86936.0,86935.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971922795,0.04298,86944.0,86943.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971923001,0.02129,86944.0,86943.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971923298,0.00017248,86946.0,86945.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971923488,0.00017248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971925396,0.04315248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971926894,0.00017248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971928094,0.05465898,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971930101,0.05465898,86946.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971930907,0.05465898,86946.0,86945.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763971931406,0.00017248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971931803,0.00117248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971932504,0.00017248,86946.0,86945.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971933703,0.08238761,86961.0,86960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971933905,0.08238761,86965.0,86964.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971934206,0.08238761,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971934207,0.04298,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971934701,0.15799457,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971935502,0.04298,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971936097,0.04398,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971936301,0.04498,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971936910,0.02329,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971937203,0.04498,86965.0,86964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971938811,0.02329,86965.0,86964.0,0.05907213]
["bitfinex-derivatives","BTCF0:USTF0",1763971939107,0.002,86965.0,86964.0,0.05907213]
["bitfinex-derivatives","BTCF0:USTF0",1763971941304,0.001,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971941510,0.02229,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971941711,0.04398,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971941911,0.001,86965.0,86964.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763971942511,0.04298,86977.0,86976.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763971942710,0.04298,86977.0,86976.0,0.02531426]
["bitfinex-derivatives","BTCF0:USTF0",1763971943413,0.06161761,86977.0,86976.0,0.02531426]
["bitfinex-derivatives","BTCF0:USTF0",1763971943610,0.01863761,86977.0,86976.0,0.02531426]
["bitfinex-derivatives","BTCF0:USTF0",1763971943814,0.05682,86985.0,86984.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763971944013,0.05682,86985.0,86984.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763971944415,0.05682,86992.0,86991.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763971944612,0.05682,86992.0,86991.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763971945617,0.07584223,86992.0,86991.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763971945810,0.08267776,87009.0,87007.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763971946012,0.04298,87016.0,87015.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763971946319,0.06206952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971946821,0.06206952,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971947213,0.06406952,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971947520,0.06406952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971947715,0.06406952,87016.0,87015.0,0.01377803]
["bitfinex-derivatives","BTCF0:USTF0",1763971948017,0.06406952,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971948221,0.06406952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971948715,0.06206952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971949121,0.06306952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971950408,0.06206952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971950810,0.01908952,87016.0,87015.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971951025,0.05827,87030.0,87029.0,0.0346555]
["bitfinex-derivatives","BTCF0:USTF0",1763971951219,0.01846876,87030.0,87029.0,0.03685353]
["bitfinex-derivatives","BTCF0:USTF0",1763971951517,0.05827,87048.0,87047.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763971951715,0.07653534,87048.0,87047.0,0.01377803]
["bitfinex-derivatives","BTCF0:USTF0",1763971951917,0.07653534,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971952618,0.07653534,87048.0,87047.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971953618,0.07753534,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971954215,0.07853534,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971954922,0.02026534,87048.0,87047.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971955121,0.02026534,87048.0,87047.0,0.03685123]
["bitfinex-derivatives","BTCF0:USTF0",1763971957224,0.04334534,87048.0,87047.0,0.03685123]
["bitfinex-derivatives","BTCF0:USTF0",1763971957416,0.04334534,87048.0,87047.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971957616,0.06469534,87048.0,87047.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971958326,0.02026534,87048.0,87047.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763971962523,0.02026534,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971962524,0.06469534,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971962720,0.0686741,87040.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971962922,0.05718,87040.0,87039.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763971963318,0.05718,87040.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971963519,0.01275,87020.0,87000.0,0.26642286]
["bitfinex-derivatives","BTCF0:USTF0",1763971963821,0.05718,87010.0,87002.0,0.01369703]
["bitfinex-derivatives","BTCF0:USTF0",1763971964130,0.04443,87003.0,87002.0,0.03685703]
["bitfinex-derivatives","BTCF0:USTF0",1763971965124,0.01275,87010.0,87009.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763971965320,0.05581,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971966524,0.04306,87003.0,87002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763971966821,0.04306,87003.0,87002.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763971967220,0.04306,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971967419,0.04206,87003.0,87002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971970926,0.00017237,87011.0,87010.0,0.0366581]
["bitfinex-derivatives","BTCF0:USTF0",1763971971128,0.04323237,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971973833,0.04306,86996.0,86995.0,0.13225042]
["bitfinex-derivatives","BTCF0:USTF0",1763971974127,0.01281,87000.0,86995.0,0.13225042]
["bitfinex-derivatives","BTCF0:USTF0",1763971974128,0.01281,87000.0,86999.0,0.0366595]
["bitfinex-derivatives","BTCF0:USTF0",1763971974317,0.05587,87010.0,87009.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763971974624,0.05587,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971975128,0.05587,87010.0,86995.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971975129,0.04306,86996.0,86995.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971975329,0.04525803,86996.0,86995.0,0.09610738]
["bitfinex-derivatives","BTCF0:USTF0",1763971977927,0.00219803,86996.0,86995.0,0.12564738]
["bitfinex-derivatives","BTCF0:USTF0",1763971978128,0.04306,87002.0,87001.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763971978325,0.04306,86996.0,86995.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971978530,0.04525803,86996.0,86995.0,0.09610738]
["bitfinex-derivatives","BTCF0:USTF0",1763971978738,0.04525803,86996.0,86995.0,0.12564738]
["bitfinex-derivatives","BTCF0:USTF0",1763971979430,0.04525803,86996.0,86995.0,0.09610738]
["bitfinex-derivatives","BTCF0:USTF0",1763971980725,0.04525803,86996.0,86995.0,0.09710738]
["bitfinex-derivatives","BTCF0:USTF0",1763971981129,0.04525803,86996.0,86995.0,0.09610738]
["bitfinex-derivatives","BTCF0:USTF0",1763971982436,0.04525803,86996.0,86995.0,0.12564738]
["bitfinex-derivatives","BTCF0:USTF0",1763971984332,0.01281,87000.0,86999.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763971984524,0.04345,87004.0,87003.0,0.0410389]
["bitfinex-derivatives","BTCF0:USTF0",1763971984728,0.04345,87004.0,87003.0,0.04155586]
["bitfinex-derivatives","BTCF0:USTF0",1763971985537,0.05845803,87010.0,87009.0,0.0410382]
["bitfinex-derivatives","BTCF0:USTF0",1763971985728,0.05845803,87010.0,87009.0,0.04155516]
["bitfinex-derivatives","BTCF0:USTF0",1763971986123,0.05626,87010.0,87009.0,0.04155516]
["bitfinex-derivatives","BTCF0:USTF0",1763971986329,0.00017237,87011.0,87010.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763971986528,0.00017237,87011.0,87010.0,0.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1763971986728,0.02144237,87011.0,87010.0,0.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1763971986934,0.00017237,87011.0,87010.0,0.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1763971987235,0.0458204,87011.0,87010.0,0.12564738]
["bitfinex-derivatives","BTCF0:USTF0",1763971987427,0.0458204,87011.0,87010.0,0.12664738]
["bitfinex-derivatives","BTCF0:USTF0",1763971988031,0.04362237,87011.0,87010.0,0.12664738]
["bitfinex-derivatives","BTCF0:USTF0",1763971988627,0.00017237,87011.0,87010.0,0.12664738]
["bitfinex-derivatives","BTCF0:USTF0",1763971990033,0.00017237,87011.0,87010.0,0.12564738]
["bitfinex-derivatives","BTCF0:USTF0",1763971990229,0.04345,87020.0,87019.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763971990539,0.04345,87020.0,87019.0,0.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1763971991345,0.04564803,87020.0,87019.0,0.03005696]
["bitfinex-derivatives","BTCF0:USTF0",1763971993041,0.0114961,87026.0,87025.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763971993333,0.0114961,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971993532,0.011497,87018.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763971993942,0.12641377,87018.0,87017.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763971994134,0.0114975,87014.0,87013.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763971994434,0.0114975,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971994937,0.12641691,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763971995132,0.12767666,87014.0,87013.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1763971995336,0.11617916,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763971995529,0.12767666,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763971996440,0.11617916,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763971996744,0.12868194,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763971997243,0.12968194,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763971997646,0.12868194,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763971998139,0.12968194,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763971998545,0.11818444,87014.0,87013.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972000842,0.11818444,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763972001343,0.00325975,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763972002547,0.002,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763972002741,0.001,87014.0,87013.0,0.04619095]
["bitfinex-derivatives","BTCF0:USTF0",1763972003046,0.01166887,87022.0,87021.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763972003247,0.01836862,87022.0,87021.0,0.03362035]
["bitfinex-derivatives","BTCF0:USTF0",1763972003836,0.13329331,87022.0,87021.0,0.03362035]
["bitfinex-derivatives","BTCF0:USTF0",1763972004746,0.13429331,87022.0,87021.0,0.03362035]
["bitfinex-derivatives","BTCF0:USTF0",1763972004947,0.13429331,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972006145,0.13329331,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972007152,0.13429331,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972008345,0.21690662,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972008749,0.13429331,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972008945,0.21690662,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972009141,0.00117237,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972009442,0.00787212,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972010150,0.00687212,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972012250,0.00787212,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972012446,0.00117237,87022.0,87021.0,0.05656035]
["bitfinex-derivatives","BTCF0:USTF0",1763972012840,0.08261331,87033.0,87032.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763972013040,0.08261331,87038.0,87037.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763972013246,0.08261331,87046.0,87045.0,0.0556634]
["bitfinex-derivatives","BTCF0:USTF0",1763972013555,0.08261331,87051.0,87050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763972013750,0.01902975,87051.0,87050.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972014248,0.03679975,87051.0,87050.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972014445,0.03679975,87051.0,87050.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972015047,0.03679975,87051.0,87050.0,0.02335095]
["bitfinex-derivatives","BTCF0:USTF0",1763972016356,0.03779975,87051.0,87050.0,0.02335095]
["bitfinex-derivatives","BTCF0:USTF0",1763972016552,0.03779975,87051.0,87050.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972016752,0.03879975,87051.0,87050.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972017155,0.0470337,87043.0,87042.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972017346,0.04829345,87043.0,87042.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972017856,0.2457826,87043.0,87042.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972018057,0.16316929,87043.0,87042.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972018246,0.0470346,87036.0,87022.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763972018445,0.04829435,87036.0,87022.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763972018652,0.04829435,87036.0,87012.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763972018653,0.04829435,87036.0,87026.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763972018952,0.03554,87024.0,87023.0,0.0556663]
["bitfinex-derivatives","BTCF0:USTF0",1763972019146,0.03679975,87024.0,87023.0,0.05733725]
["bitfinex-derivatives","BTCF0:USTF0",1763972020751,0.00225975,87024.0,87023.0,0.05733725]
["bitfinex-derivatives","BTCF0:USTF0",1763972020952,0.001,87024.0,87023.0,0.05733725]
["bitfinex-derivatives","BTCF0:USTF0",1763972021153,0.00017237,87032.0,87031.0,0.0556653]
["bitfinex-derivatives","BTCF0:USTF0",1763972021349,0.00017237,87032.0,87031.0,0.05733625]
["bitfinex-derivatives","BTCF0:USTF0",1763972023046,0.00117237,87032.0,87031.0,0.05733625]
["bitfinex-derivatives","BTCF0:USTF0",1763972024452,0.05621337,87058.0,87057.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763972024643,0.05747312,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972024847,0.03787312,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972025047,0.15277404,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972025946,0.15377404,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972026148,0.15477404,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972026456,0.17437404,87058.0,87057.0,0.04584095]
["bitfinex-derivatives","BTCF0:USTF0",1763972026655,0.17437404,87058.0,87057.0,0.02335095]
["bitfinex-derivatives","BTCF0:USTF0",1763972029058,0.17437404,87058.0,87057.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972029357,0.18586574,87058.0,87057.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972030656,0.18586574,87058.0,87049.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972030857,0.0506928,87050.0,87049.0,0.04700332]
["bitfinex-derivatives","BTCF0:USTF0",1763972031156,0.05195255,87050.0,87049.0,0.04700332]
["bitfinex-derivatives","BTCF0:USTF0",1763972031558,0.04045975,87050.0,87049.0,0.04700332]
["bitfinex-derivatives","BTCF0:USTF0",1763972031956,0.04145975,87050.0,87049.0,0.04700332]
["bitfinex-derivatives","BTCF0:USTF0",1763972032259,0.04145975,87050.0,87049.0,0.00184332]
["bitfinex-derivatives","BTCF0:USTF0",1763972032651,0.04245975,87050.0,87049.0,0.00184332]
["bitfinex-derivatives","BTCF0:USTF0",1763972034763,0.15633691,87050.0,87049.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972034966,0.15533691,87050.0,87049.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972036152,0.23780612,87050.0,87049.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972036860,0.23880612,87050.0,87049.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972037266,0.15633691,87050.0,87049.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763972037458,0.23887254,87050.0,87049.0,0.04692781]
["bitfinex-derivatives","BTCF0:USTF0",1763972037655,0.23987254,87050.0,87049.0,0.04692781]
["bitfinex-derivatives","BTCF0:USTF0",1763972038051,0.15733691,87050.0,87049.0,0.04692781]
["bitfinex-derivatives","BTCF0:USTF0",1763972039161,0.11713691,87050.0,87049.0,0.04692781]
["bitfinex-derivatives","BTCF0:USTF0",1763972039362,0.11613691,87050.0,87049.0,0.04692781]
["bitfinex-derivatives","BTCF0:USTF0",1763972039752,0.08253563,87057.0,87055.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763972039957,0.08253563,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972040263,0.21832031,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972040862,0.08384315,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972041062,0.00125975,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972041458,0.00225975,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972041659,0.04145975,87057.0,87056.0,0.04683095]
["bitfinex-derivatives","BTCF0:USTF0",1763972041859,0.00834,87030.0,87029.0,0.03102273]
["bitfinex-derivatives","BTCF0:USTF0",1763972042059,0.00834,87030.0,87006.0,0.04120193]
["bitfinex-derivatives","BTCF0:USTF0",1763972042060,0.03902,87007.0,87006.0,0.04120193]
["bitfinex-derivatives","BTCF0:USTF0",1763972042359,0.02076975,87007.0,87006.0,0.04544095]
["bitfinex-derivatives","BTCF0:USTF0",1763972042554,0.15518331,87007.0,87006.0,0.04544095]
["bitfinex-derivatives","BTCF0:USTF0",1763972042859,0.0114967,87021.0,87016.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972043162,0.03902,87018.0,87017.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972043367,0.04027975,87018.0,87017.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972043562,0.01951,87013.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972043768,0.05177765,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972044361,0.16669574,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972045175,0.16869574,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972045767,0.16769574,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972045971,0.16869574,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972047573,0.05052,86995.0,86994.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763972047871,0.002,87011.0,87010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763972048072,0.00325975,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972048465,0.002,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972048667,0.00225975,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972049671,0.02176975,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972049976,0.1562084,87011.0,87010.0,0.00167095]
["bitfinex-derivatives","BTCF0:USTF0",1763972050377,0.1552084,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972050678,0.1161884,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972051068,0.1171884,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972051269,0.11592865,87011.0,87010.0,0.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1763972051470,0.00017237,87019.0,87018.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1763972051671,0.0114912,87063.0,87018.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1763972051672,0.03902,87044.0,87043.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763972051977,0.03902,87044.0,87032.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763972051978,0.11492865,87039.0,87032.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763972052169,0.03902,87033.0,87032.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763972052370,0.04121803,87033.0,87032.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763972053879,0.03902,87025.0,87024.0,0.02284237]
["bitfinex-derivatives","BTCF0:USTF0",1763972054082,0.05271413,87025.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972054676,0.16762429,87025.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972055073,0.15612819,87025.0,87024.0,0.04394237]
["bitfinex-derivatives","BTCF0:USTF0",1763972056685,0.15712819,87025.0,87024.0,0.04394237]
["bitfinex-derivatives","BTCF0:USTF0",1763972056881,0.00173267,87025.0,87024.0,0.0461404]
["bitfinex-derivatives","BTCF0:USTF0",1763972057082,0.11664283,87025.0,87024.0,0.0461404]
["bitfinex-derivatives","BTCF0:USTF0",1763972058183,0.11591016,87025.0,87024.0,0.0461404]
["bitfinex-derivatives","BTCF0:USTF0",1763972058482,0.001,87025.0,87024.0,0.0461404]
["bitfinex-derivatives","BTCF0:USTF0",1763972061989,0.0114941,87040.0,87039.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972062182,0.01222677,87040.0,87039.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763972062689,0.01222677,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972062690,0.12711713,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972063080,0.12811713,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972063574,0.12911713,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972063973,0.0114953,87031.0,87030.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763972064179,0.01222797,87031.0,87030.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763972064578,0.12713021,87031.0,87030.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763972065287,0.12813021,87031.0,87030.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763972065989,0.00858,87025.0,87024.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972066185,0.01077803,87025.0,87024.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972068385,0.00219803,87025.0,87024.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972068685,0.08241754,87032.0,87031.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972068892,0.00017237,87033.0,87032.0,0.0552652]
["bitfinex-derivatives","BTCF0:USTF0",1763972069076,0.0066604,87033.0,87032.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972069276,0.0109504,87033.0,87032.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972069482,0.0023704,87033.0,87032.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763972069684,0.0023704,87033.0,87032.0,0.0552652]
["bitfinex-derivatives","BTCF0:USTF0",1763972070683,0.08241754,87043.0,87032.0,0.0552652]
["bitfinex-derivatives","BTCF0:USTF0",1763972070892,0.03796651,87058.0,87057.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763972071194,0.03796651,87058.0,87053.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763972071195,0.0204324,87054.0,87053.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763972071385,0.02263043,87054.0,87053.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763972071581,0.01113803,87054.0,87053.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972072387,0.00219803,87054.0,87053.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972073193,0.00666803,87054.0,87053.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972073395,0.00766803,87054.0,87053.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972073594,0.01213803,87054.0,87053.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972073790,0.0114933,87047.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972073993,0.01113803,87046.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972074190,0.00219803,87046.0,87045.0,0.04431237]
["bitfinex-derivatives","BTCF0:USTF0",1763972075295,0.01113803,87046.0,87045.0,0.04431237]
["bitfinex-derivatives","BTCF0:USTF0",1763972075495,0.01113803,87046.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972076393,0.12602047,87046.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972079193,0.12602047,87046.0,87026.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972079194,0.0114959,87027.0,87026.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972079500,0.01369393,87027.0,87026.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972079698,0.00219803,87027.0,87026.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972081696,0.00219803,87027.0,87018.0,0.02189237]
["bitfinex-derivatives","BTCF0:USTF0",1763972081697,0.035,87019.0,87018.0,0.02189237]
["bitfinex-derivatives","BTCF0:USTF0",1763972081900,0.00219803,87019.0,87018.0,0.04431237]
["bitfinex-derivatives","BTCF0:USTF0",1763972083990,0.0289954,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972084289,0.04869343,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972084689,0.16359699,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972085598,0.16459699,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972087105,0.11810159,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972088402,0.13560159,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972088703,0.11810159,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972089404,0.13560159,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972090199,0.15310159,87030.0,87029.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763972091905,0.15310159,87030.0,87029.0,0.02945713]
["bitfinex-derivatives","BTCF0:USTF0",1763972092103,0.15310159,87030.0,87029.0,0.05179713]
["bitfinex-derivatives","BTCF0:USTF0",1763972092403,0.15310159,87030.0,87029.0,0.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1763972092903,0.0566965,87022.0,87021.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763972093104,0.0566965,87022.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972093105,0.0566969,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972093296,0.0566969,87019.0,87004.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972093297,0.0566987,87005.0,87004.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972093597,0.05889673,87005.0,87004.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972094198,0.04739803,87005.0,87004.0,0.0562189]
["bitfinex-derivatives","BTCF0:USTF0",1763972094605,0.04739803,87005.0,87004.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972094606,0.05889673,87005.0,87004.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972095396,0.04739803,87005.0,87004.0,0.0572189]
["bitfinex-derivatives","BTCF0:USTF0",1763972095595,0.00219803,87005.0,87004.0,0.0572189]
["bitfinex-derivatives","BTCF0:USTF0",1763972100412,0.04537237,87013.0,87012.0,0.0562178]
["bitfinex-derivatives","BTCF0:USTF0",1763972100609,0.0475704,87013.0,87012.0,0.03003421]
["bitfinex-derivatives","BTCF0:USTF0",1763972101002,0.16250698,87013.0,87012.0,0.03003421]
["bitfinex-derivatives","BTCF0:USTF0",1763972101309,0.25658119,87013.0,87012.0,0.03003421]
["bitfinex-derivatives","BTCF0:USTF0",1763972103313,0.17400468,87013.0,87012.0,0.03003421]
["bitfinex-derivatives","BTCF0:USTF0",1763972104013,0.0547583,87009.0,87008.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972104313,0.05695633,87009.0,87008.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972104701,0.00219803,87009.0,87008.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763972105001,0.08249711,87030.0,87027.0,0.0571558]
["bitfinex-derivatives","BTCF0:USTF0",1763972105207,0.08249711,87032.0,87031.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972105407,0.00219803,87041.0,87040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763972105802,0.11490092,87045.0,87044.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972106007,0.00219803,87045.0,87044.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972106610,0.02394803,87045.0,87044.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972106918,0.04545803,87045.0,87044.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972108209,0.127955,87045.0,87044.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972108711,0.127955,87045.0,87044.0,0.01948646]
["bitfinex-derivatives","BTCF0:USTF0",1763972109702,0.127955,87045.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972109703,0.0547545,87037.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972109917,0.05695253,87037.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972110313,0.17183629,87037.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972110509,0.04326,87022.0,87021.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972110709,0.04545803,87022.0,87021.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972111820,0.04545803,87022.0,87021.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763972112114,0.00219803,87022.0,87021.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763972112306,0.00219803,87022.0,87021.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763972115021,0.04343237,87030.0,87029.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972115217,0.04326,87022.0,87021.0,0.0571565]
["bitfinex-derivatives","BTCF0:USTF0",1763972115416,0.04545803,87022.0,87021.0,0.0571565]
["bitfinex-derivatives","BTCF0:USTF0",1763972115919,0.04545803,87022.0,87021.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972116218,0.04545803,87022.0,87013.0,0.04583237]
["bitfinex-derivatives","BTCF0:USTF0",1763972116219,0.04326,87014.0,87013.0,0.04583237]
["bitfinex-derivatives","BTCF0:USTF0",1763972116411,0.04545803,87014.0,87013.0,0.05733007]
["bitfinex-derivatives","BTCF0:USTF0",1763972117322,0.12575432,87029.0,87028.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972117511,0.12795235,87029.0,87028.0,0.04202188]
["bitfinex-derivatives","BTCF0:USTF0",1763972117716,0.00219803,87029.0,87028.0,0.04202188]
["bitfinex-derivatives","BTCF0:USTF0",1763972118514,0.04545803,87029.0,87028.0,0.04202188]
["bitfinex-derivatives","BTCF0:USTF0",1763972119721,0.0571,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972119925,0.07079473,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972120129,0.05929803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972120419,0.02394803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972122223,0.04545803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972122723,0.00219803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972123814,0.02394803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972124015,0.00219803,87020.0,87019.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763972126931,0.01401237,87030.0,87018.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972126932,0.02192237,87030.0,87029.0,0.0571555]
["bitfinex-derivatives","BTCF0:USTF0",1763972127127,0.0379604,87030.0,87029.0,0.03391859]
["bitfinex-derivatives","BTCF0:USTF0",1763972127815,0.0594704,87030.0,87029.0,0.02242309]
["bitfinex-derivatives","BTCF0:USTF0",1763972128532,0.0709658,87030.0,87029.0,0.02242309]
["bitfinex-derivatives","BTCF0:USTF0",1763972128830,0.0594704,87030.0,87029.0,0.02242309]
["bitfinex-derivatives","BTCF0:USTF0",1763972130623,0.0162104,87030.0,87022.0,0.0144364]
["bitfinex-derivatives","BTCF0:USTF0",1763972130829,0.04433,87023.0,87022.0,0.0144364]
["bitfinex-derivatives","BTCF0:USTF0",1763972131025,0.04652803,87023.0,87022.0,0.0144364]
["bitfinex-derivatives","BTCF0:USTF0",1763972131332,0.04652803,87023.0,87022.0,0.0173764]
["bitfinex-derivatives","BTCF0:USTF0",1763972131728,0.04652803,87023.0,87022.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1763972135036,0.04652803,87023.0,87022.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1763972136333,0.08266669,87030.0,87028.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763972136635,0.01321,87056.0,87052.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763972136636,0.10327362,87053.0,87052.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763972136828,0.01321,87056.0,87055.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763972137023,0.01321,87064.0,87055.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763972137337,0.05754,87072.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763972137535,0.07818883,87072.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763972138126,0.01321,87066.0,87065.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763972138328,0.03491,87066.0,87065.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763972138933,0.01321,87066.0,87065.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763972139136,0.0184508,87072.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763972139435,0.04433,87074.0,87073.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763972139645,0.06499338,87074.0,87073.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763972139833,0.01846535,87074.0,87073.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763972140137,0.00017237,87080.0,87079.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763972140435,0.01886484,87080.0,87079.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763972140634,0.01321,87102.0,87079.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763972140635,0.01321,87102.0,87092.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763972141636,0.03184892,87093.0,87092.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763972141838,0.01421,87093.0,87092.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763972142527,0.01421,87093.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972142735,0.04433,87085.0,87084.0,0.01166056]
["bitfinex-derivatives","BTCF0:USTF0",1763972143140,0.01421,87093.0,87091.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763972143340,0.03321242,87093.0,87091.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763972143541,0.03321242,87093.0,87087.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763972143744,0.07754242,87093.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972143942,0.07754242,87093.0,87088.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763972144333,0.07754242,87093.0,87084.0,0.01166056]
["bitfinex-derivatives","BTCF0:USTF0",1763972144534,0.04433,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972144741,0.04652803,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972145232,0.04652803,87085.0,87084.0,0.01166056]
["bitfinex-derivatives","BTCF0:USTF0",1763972146235,0.04652803,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972146937,0.04433,87057.0,87056.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763972147137,0.04652803,87057.0,87056.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763972147340,0.04652803,87057.0,87040.0,0.36294674]
["bitfinex-derivatives","BTCF0:USTF0",1763972147639,0.04652803,87057.0,87040.0,0.18147337]
["bitfinex-derivatives","BTCF0:USTF0",1763972147844,0.01321,87050.0,87040.0,0.18147337]
["bitfinex-derivatives","BTCF0:USTF0",1763972148041,0.02389803,87049.0,87045.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763972148241,0.04433,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972148541,0.0462607,87057.0,87056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763972148746,0.0462607,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972149844,0.0462607,87057.0,87056.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972150442,0.0462607,87057.0,87056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763972150939,0.0462607,87057.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972151450,0.0462607,87057.0,87056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763972152545,0.0236307,87057.0,87056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763972153138,0.0462607,87057.0,87056.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763972153842,0.00701,87070.0,87062.0,0.0563811]
["bitfinex-derivatives","BTCF0:USTF0",1763972153843,0.04433,87063.0,87062.0,0.0563811]
["bitfinex-derivatives","BTCF0:USTF0",1763972154047,0.0217,87063.0,87062.0,0.0573811]
["bitfinex-derivatives","BTCF0:USTF0",1763972154349,0.0462607,87069.0,87068.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1763972154541,0.0462607,87069.0,87068.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1763972154945,0.0236307,87069.0,87068.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1763972155546,0.00701,87080.0,87077.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763972155746,0.04433,87078.0,87077.0,0.0338592]
["bitfinex-derivatives","BTCF0:USTF0",1763972155947,0.0577498,87078.0,87077.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972156141,0.0462607,87078.0,87077.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972157044,0.0472607,87078.0,87077.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972157250,0.0482607,87078.0,87077.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972157445,0.0597498,87078.0,87077.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763972157952,0.0597498,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972158653,0.0597498,87078.0,87077.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1763972159451,0.0482607,87078.0,87077.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1763972160839,0.002,87078.0,87077.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1763972161442,0.02485,87078.0,87077.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1763972162153,0.02385,87078.0,87077.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1763972162656,0.001,87078.0,87077.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1763972162849,0.04091159,87093.0,87077.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1763972163158,0.04412,87089.0,87088.0,0.0546277]
["bitfinex-derivatives","BTCF0:USTF0",1763972163353,0.00219803,87092.0,87091.0,0.0546274]
["bitfinex-derivatives","BTCF0:USTF0",1763972163553,0.04631803,87092.0,87091.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763972163753,0.04412,87085.0,87084.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763972164057,0.04631803,87085.0,87084.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763972164351,0.07354439,87093.0,87092.0,0.0325672]
["bitfinex-derivatives","BTCF0:USTF0",1763972164554,0.07574242,87093.0,87092.0,0.0325672]
["bitfinex-derivatives","BTCF0:USTF0",1763972165355,0.04185242,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972165861,0.04350173,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972166058,0.0184537,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972166257,0.01911882,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972166558,0.02111882,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972166757,0.02136202,87093.0,87092.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1763972168360,0.06492202,87093.0,87092.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763972168561,0.02136202,87093.0,87092.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763972169058,0.00455763,87093.0,87092.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763972169264,0.01705825,87109.0,87091.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763972169457,0.01376,87111.0,87099.0,0.1634119]
["bitfinex-derivatives","BTCF0:USTF0",1763972169458,0.04356,87100.0,87099.0,0.1634119]
["bitfinex-derivatives","BTCF0:USTF0",1763972169668,0.04575803,87100.0,87099.0,0.0340663]
["bitfinex-derivatives","BTCF0:USTF0",1763972169855,0.04575803,87100.0,87099.0,0.0569663]
["bitfinex-derivatives","BTCF0:USTF0",1763972170156,0.04575803,87100.0,87099.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763972170358,0.04356,87092.0,87091.0,0.09576268]
["bitfinex-derivatives","BTCF0:USTF0",1763972170665,0.00219803,87092.0,87091.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1763972171473,0.04575803,87092.0,87091.0,0.09576268]
["bitfinex-derivatives","BTCF0:USTF0",1763972171758,0.04575803,87092.0,87091.0,0.02275226]
["bitfinex-derivatives","BTCF0:USTF0",1763972172057,0.04575803,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972172856,0.04575803,87092.0,87091.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763972173267,0.04575803,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972173559,0.05724523,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972175168,0.04575803,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972175971,0.04575803,87092.0,87091.0,0.05713966]
["bitfinex-derivatives","BTCF0:USTF0",1763972176558,0.04575803,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972177159,0.04575803,87092.0,87091.0,0.04565226]
["bitfinex-derivatives","BTCF0:USTF0",1763972177869,0.05732,87102.0,87101.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1763972178071,0.05951803,87102.0,87101.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1763972178770,0.00219803,87102.0,87101.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1763972179567,0.04356,87092.0,87091.0,0.05713956]
["bitfinex-derivatives","BTCF0:USTF0",1763972179778,0.05732,87100.0,87099.0,0.0569663]
["bitfinex-derivatives","BTCF0:USTF0",1763972179965,0.04356,87096.0,87095.0,0.0340667]
["bitfinex-derivatives","BTCF0:USTF0",1763972180164,0.04575803,87096.0,87095.0,0.0569667]
["bitfinex-derivatives","BTCF0:USTF0",1763972180758,0.04575803,87096.0,87095.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763972181061,0.04356,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972181262,0.04575803,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972182871,0.04356,87081.0,87080.0,0.1634119]
["bitfinex-derivatives","BTCF0:USTF0",1763972183066,0.04356,87081.0,87079.0,0.0340688]
["bitfinex-derivatives","BTCF0:USTF0",1763972183067,0.05732,87080.0,87079.0,0.0340688]
["bitfinex-derivatives","BTCF0:USTF0",1763972183273,0.04575803,87080.0,87079.0,0.0569688]
["bitfinex-derivatives","BTCF0:USTF0",1763972184763,0.05951803,87080.0,87079.0,0.0569688]
["bitfinex-derivatives","BTCF0:USTF0",1763972185373,0.04356,87078.0,87075.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763972185667,0.04575803,87078.0,87075.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763972185872,0.04575803,87078.0,87077.0,0.02281378]
["bitfinex-derivatives","BTCF0:USTF0",1763972186072,0.0550497,87073.0,87072.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972186375,0.02247,87052.0,87051.0,0.0569726]
["bitfinex-derivatives","BTCF0:USTF0",1763972186673,0.04575803,87052.0,87051.0,0.0340726]
["bitfinex-derivatives","BTCF0:USTF0",1763972187072,0.04356,87043.0,87042.0,0.2203857]
["bitfinex-derivatives","BTCF0:USTF0",1763972187261,0.04575803,87043.0,87042.0,0.0569738]
["bitfinex-derivatives","BTCF0:USTF0",1763972187465,0.02328803,87043.0,87042.0,0.0569738]
["bitfinex-derivatives","BTCF0:USTF0",1763972188371,0.02228803,87043.0,87042.0,0.0569738]
["bitfinex-derivatives","BTCF0:USTF0",1763972188765,0.05851803,87043.0,87034.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972188970,0.04256,87035.0,87034.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972189270,0.05625283,87035.0,87034.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763972189869,0.04356,87023.0,87022.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1763972190170,0.04575803,87023.0,87022.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1763972190379,0.01376,87010.0,87001.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763972190675,0.04460803,87009.0,87008.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763972190866,0.04260803,87009.0,87008.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763972191062,0.04260803,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972191268,0.04210692,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972191471,0.0411933,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972191977,0.0411933,87009.0,87008.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763972192173,0.0411933,87009.0,87008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763972192374,0.0411933,87009.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972192375,0.04405,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972192575,0.04454889,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972192966,0.04454889,87001.0,86980.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1763972192967,0.02273,86981.0,86980.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1763972193176,0.04469519,86981.0,86980.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763972194276,0.04469519,86981.0,86972.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972194482,0.04305,86973.0,86972.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972194669,0.04365188,86973.0,86972.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972194865,0.04365188,86973.0,86972.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763972195075,0.00060188,86973.0,86972.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1763972196171,0.04465188,86973.0,86972.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763972196576,0.04465188,86973.0,86972.0,0.0261704]
["bitfinex-derivatives","BTCF0:USTF0",1763972196767,0.04465188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972196974,0.02333188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972197172,0.00060188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972198974,0.04465188,86973.0,86972.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1763972200080,0.04465188,86973.0,86972.0,0.09896082]
["bitfinex-derivatives","BTCF0:USTF0",1763972201279,0.04465188,86973.0,86972.0,0.12176082]
["bitfinex-derivatives","BTCF0:USTF0",1763972203779,0.04465188,86973.0,86972.0,0.14380082]
["bitfinex-derivatives","BTCF0:USTF0",1763972203976,0.04465188,86973.0,86972.0,0.09896082]
["bitfinex-derivatives","BTCF0:USTF0",1763972204778,0.04465188,86973.0,86972.0,0.14380082]
["bitfinex-derivatives","BTCF0:USTF0",1763972206081,0.04465188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972207183,0.04465188,86973.0,86972.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1763972208077,0.00060188,86973.0,86972.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1763972208276,0.00010299,86973.0,86972.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1763972209087,0.04465188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972209383,0.04465188,86973.0,86972.0,0.0261704]
["bitfinex-derivatives","BTCF0:USTF0",1763972209581,0.00060188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972210185,0.00010299,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972210581,0.00060188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972210887,0.02333188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972211197,0.04465188,86973.0,86972.0,0.0482104]
["bitfinex-derivatives","BTCF0:USTF0",1763972211879,0.04465188,86973.0,86972.0,0.14380082]
["bitfinex-derivatives","BTCF0:USTF0",1763972212790,0.00060188,86973.0,86972.0,0.14380082]
["bitfinex-derivatives","BTCF0:USTF0",1763972212990,0.00010299,86973.0,86972.0,0.14380082]
["bitfinex-derivatives","BTCF0:USTF0",1763972214989,0.05794,86988.0,86987.0,0.0563411]
["bitfinex-derivatives","BTCF0:USTF0",1763972215187,0.04454889,86988.0,86987.0,0.03234908]
["bitfinex-derivatives","BTCF0:USTF0",1763972215581,0.04454889,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972215990,0.0445922,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972216292,0.0015422,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972216982,0.00104331,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972217697,0.0452922,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972218081,0.0242822,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972218981,0.0015422,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972219182,0.0005422,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972219689,0.0442922,86988.0,86987.0,0.03234908]
["bitfinex-derivatives","BTCF0:USTF0",1763972220284,0.0442922,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972220988,0.0005422,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972221590,0.0448022,86988.0,86987.0,0.04385018]
["bitfinex-derivatives","BTCF0:USTF0",1763972222586,0.0448022,86988.0,86987.0,0.03234908]
["bitfinex-derivatives","BTCF0:USTF0",1763972222794,4.331e-05,86988.0,86987.0,0.03234908]
["bitfinex-derivatives","BTCF0:USTF0",1763972222980,0.08208921,87007.0,87001.0,0.0555592]
["bitfinex-derivatives","BTCF0:USTF0",1763972223181,0.22666974,87016.0,87013.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1763972223382,0.09958519,87023.0,87019.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1763972223583,0.01438889,87020.0,87019.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1763972223788,0.0114969,87019.0,87006.0,0.2745724]
["bitfinex-derivatives","BTCF0:USTF0",1763972224089,0.02186,87001.0,87000.0,0.3178118]
["bitfinex-derivatives","BTCF0:USTF0",1763972224281,0.04475889,87001.0,87000.0,0.04543743]
["bitfinex-derivatives","BTCF0:USTF0",1763972225791,0.00049889,87001.0,87000.0,0.04543743]
["bitfinex-derivatives","BTCF0:USTF0",1763972226991,0.04475889,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972227398,0.04475889,87001.0,87000.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1763972227782,0.04475889,87001.0,87000.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1763972228697,0.04575889,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972228993,0.04575889,87001.0,87000.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1763972228994,0.02335889,87001.0,87000.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1763972229297,0.00049889,87001.0,87000.0,0.03393803]
["bitfinex-derivatives","BTCF0:USTF0",1763972229500,0.04475889,87001.0,87000.0,0.01806803]
["bitfinex-derivatives","BTCF0:USTF0",1763972229891,0.04575889,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972230997,0.04426,86988.0,86987.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972231297,0.04475889,86988.0,86987.0,0.10929065]
["bitfinex-derivatives","BTCF0:USTF0",1763972231887,0.00049889,86988.0,86987.0,0.14137065]
["bitfinex-derivatives","BTCF0:USTF0",1763972232088,0.05709,87000.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763972232285,0.00049889,87000.0,86999.0,0.04577863]
["bitfinex-derivatives","BTCF0:USTF0",1763972232486,0.04443237,87008.0,87007.0,0.0435796]
["bitfinex-derivatives","BTCF0:USTF0",1763972232686,0.04493126,87008.0,87007.0,0.04577763]
["bitfinex-derivatives","BTCF0:USTF0",1763972233293,0.00067126,87008.0,87007.0,0.04577763]
["bitfinex-derivatives","BTCF0:USTF0",1763972233897,0.04493126,87008.0,87007.0,0.04577763]
["bitfinex-derivatives","BTCF0:USTF0",1763972234493,0.04493126,87008.0,87007.0,0.03427803]
["bitfinex-derivatives","BTCF0:USTF0",1763972234691,0.04493126,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972235198,0.04593126,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972235795,0.04593126,87008.0,87007.0,0.01823803]
["bitfinex-derivatives","BTCF0:USTF0",1763972236089,0.04593126,87008.0,87007.0,0.03427803]
["bitfinex-derivatives","BTCF0:USTF0",1763972236294,0.04593126,87008.0,87007.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1763972236491,0.04593126,87008.0,87007.0,0.00809608]
["bitfinex-derivatives","BTCF0:USTF0",1763972236890,0.04426,87007.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763972237096,0.04426,87001.0,87000.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1763972237310,0.04645803,87001.0,87000.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1763972238100,0.00219803,87001.0,87000.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1763972238306,0.04645803,87001.0,87000.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1763972238607,0.02203237,87008.0,87007.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763972238803,0.0023704,87008.0,87007.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763972239021,0.0466304,87008.0,87007.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763972239394,0.04426,87001.0,87000.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1763972239697,0.04645803,87001.0,87000.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972240598,0.00219803,87001.0,87000.0,0.09559042]
["bitfinex-derivatives","BTCF0:USTF0",1763972241904,0.00219803,87001.0,86999.0,0.01167287]
["bitfinex-derivatives","BTCF0:USTF0",1763972242108,0.04426,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972242300,0.04645803,87000.0,86999.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972244504,0.05709,86999.0,86990.0,0.2745724]
["bitfinex-derivatives","BTCF0:USTF0",1763972244700,0.04645803,86991.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763972245506,0.02405803,86991.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763972245706,0.00219803,86991.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763972246007,0.05709,86999.0,86998.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763972246215,0.05928803,86999.0,86998.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763972246710,0.00219803,86999.0,86998.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763972247011,0.00017237,87008.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763972247201,0.08208921,87024.0,87021.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763972247402,0.08208921,87027.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763972247602,0.08208921,87036.0,87033.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763972247807,0.04426,87034.0,87033.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763972248006,0.04645803,87034.0,87033.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763972248411,0.00219803,87034.0,87033.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763972249819,0.01782206,87036.0,87033.0,0.01369423]
["bitfinex-derivatives","BTCF0:USTF0",1763972250121,0.01283,87040.0,87039.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763972250408,0.03518889,87040.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972250805,0.01740137,87040.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972251011,0.00017237,87042.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972251409,0.001,87040.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972251608,0.04531889,87040.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972253205,0.04531889,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972253514,0.04531889,87040.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972253515,0.05728,87032.0,87031.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763972253719,0.05777889,87032.0,87031.0,0.01369433]
["bitfinex-derivatives","BTCF0:USTF0",1763972255722,0.05777889,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972257610,0.04382,87029.0,87028.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972257811,0.04431889,87029.0,87028.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972258129,0.04382,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972258312,0.04431889,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972258513,0.04382,87016.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763972258714,0.04431889,87016.0,86984.0,0.03087122]
["bitfinex-derivatives","BTCF0:USTF0",1763972258909,0.04382,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972259122,0.04431889,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972260421,0.04431889,87002.0,87001.0,0.01469843]
["bitfinex-derivatives","BTCF0:USTF0",1763972261322,0.04431889,87002.0,87001.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763972262212,0.04431889,87002.0,87001.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1763972262611,0.04431889,87002.0,87001.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763972262822,0.00049889,87002.0,87001.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763972263316,0.05745237,87010.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763972263516,0.05795126,87010.0,87009.0,0.05772733]
["bitfinex-derivatives","BTCF0:USTF0",1763972263716,0.04431889,87010.0,87009.0,0.03533733]
["bitfinex-derivatives","BTCF0:USTF0",1763972263925,0.04382,87011.0,87010.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763972264122,0.04382,87011.0,87010.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763972265213,0.02140237,87019.0,87018.0,0.0555281]
["bitfinex-derivatives","BTCF0:USTF0",1763972265418,0.02140237,87019.0,87018.0,0.05772613]
["bitfinex-derivatives","BTCF0:USTF0",1763972265725,0.04399237,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972265922,0.00017237,87019.0,87018.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972266521,0.02241237,87019.0,87018.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972266825,0.04374237,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972267823,0.04374237,87019.0,87018.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972268024,0.00017237,87019.0,87018.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972268418,0.00017237,87019.0,87018.0,0.10665845]
["bitfinex-derivatives","BTCF0:USTF0",1763972269831,0.02241237,87019.0,87018.0,0.10765845]
["bitfinex-derivatives","BTCF0:USTF0",1763972270220,0.02241237,87019.0,87018.0,0.10865845]
["bitfinex-derivatives","BTCF0:USTF0",1763972270721,0.04374237,87019.0,87018.0,0.10765845]
["bitfinex-derivatives","BTCF0:USTF0",1763972271632,0.04374237,87019.0,87018.0,0.10665845]
["bitfinex-derivatives","BTCF0:USTF0",1763972273018,0.01742095,87042.0,87041.0,0.0553651]
["bitfinex-derivatives","BTCF0:USTF0",1763972273223,0.14458053,87052.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763972273428,0.04357,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972273626,0.04357,87041.0,87040.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763972273831,0.04357,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972274425,0.04357,87041.0,87040.0,0.01369323]
["bitfinex-derivatives","BTCF0:USTF0",1763972274725,0.04357,87041.0,87040.0,0.05756323]
["bitfinex-derivatives","BTCF0:USTF0",1763972275230,0.04357,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972275434,0.04357,87041.0,87040.0,0.01369323]
["bitfinex-derivatives","BTCF0:USTF0",1763972275930,0.04457,87041.0,87040.0,0.03497323]
["bitfinex-derivatives","BTCF0:USTF0",1763972276230,0.04457,87041.0,87040.0,0.05756323]
["bitfinex-derivatives","BTCF0:USTF0",1763972276933,0.04457,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972278124,0.001,87041.0,87040.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763972278324,0.02324,87041.0,87040.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763972278523,0.04457,87041.0,87040.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763972279433,0.04457,87041.0,87040.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972279631,0.04357,87041.0,87040.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763972280333,0.00017237,87049.0,87040.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763972280931,0.04487,87041.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972281229,0.04487,87044.0,87043.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763972281435,0.02191237,87049.0,87048.0,0.0561942]
["bitfinex-derivatives","BTCF0:USTF0",1763972281627,0.02191237,87049.0,87048.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763972281827,0.02191237,87049.0,87048.0,0.03222082]
["bitfinex-derivatives","BTCF0:USTF0",1763972282028,0.04504237,87049.0,87048.0,0.04371502]
["bitfinex-derivatives","BTCF0:USTF0",1763972282222,0.04504237,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972282435,0.02174,87040.0,87039.0,0.16368453]
["bitfinex-derivatives","BTCF0:USTF0",1763972282625,0.05792,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972282936,0.05792,87040.0,87039.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1763972283827,0.05792,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972284431,0.05792,87040.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972284432,0.04487,87033.0,87032.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763972284737,0.0114961,87034.0,87010.0,0.17673453]
["bitfinex-derivatives","BTCF0:USTF0",1763972284738,0.04487,87019.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763972284936,0.04487,87019.0,87018.0,0.06278845]
["bitfinex-derivatives","BTCF0:USTF0",1763972285239,0.04487,87029.0,87028.0,0.0561968]
["bitfinex-derivatives","BTCF0:USTF0",1763972285438,0.04487,87029.0,87028.0,0.05839483]
["bitfinex-derivatives","BTCF0:USTF0",1763972286439,0.04487,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972286932,0.04587,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972287329,0.00319803,87029.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972287533,0.04487,87021.0,87020.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972287732,0.04706803,87021.0,87020.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972289326,0.04487,87012.0,87011.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972289531,0.04487,87008.0,87007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972289836,0.04487,86996.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763972290034,0.04706803,86996.0,86995.0,0.05693377]
["bitfinex-derivatives","BTCF0:USTF0",1763972290243,0.00219803,86996.0,86995.0,0.05693377]
["bitfinex-derivatives","BTCF0:USTF0",1763972291432,0.04504237,87004.0,87003.0,0.0562001]
["bitfinex-derivatives","BTCF0:USTF0",1763972291738,0.04487,87011.0,87010.0,0.0335391]
["bitfinex-derivatives","BTCF0:USTF0",1763972291933,0.04706803,87011.0,87010.0,0.05693177]
["bitfinex-derivatives","BTCF0:USTF0",1763972292137,0.00219803,87011.0,87010.0,0.07020177]
["bitfinex-derivatives","BTCF0:USTF0",1763972292937,0.02393803,87011.0,87010.0,0.05693177]
["bitfinex-derivatives","BTCF0:USTF0",1763972293240,0.00219803,87011.0,87010.0,0.07020177]
["bitfinex-derivatives","BTCF0:USTF0",1763972294444,0.02191237,87019.0,87018.0,0.0561981]
["bitfinex-derivatives","BTCF0:USTF0",1763972294642,0.00017237,87019.0,87018.0,0.05693077]
["bitfinex-derivatives","BTCF0:USTF0",1763972294835,0.01305,87040.0,87039.0,0.0335354]
["bitfinex-derivatives","BTCF0:USTF0",1763972294836,0.04487,87040.0,87039.0,0.0335354]
["bitfinex-derivatives","BTCF0:USTF0",1763972295036,0.04706803,87040.0,87039.0,0.03426807]
["bitfinex-derivatives","BTCF0:USTF0",1763972295543,0.04706803,87040.0,87039.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763972295844,0.04706803,87040.0,87039.0,0.05692807]
["bitfinex-derivatives","BTCF0:USTF0",1763972296232,0.00419803,87040.0,87039.0,0.05692807]
["bitfinex-derivatives","BTCF0:USTF0",1763972297047,0.002,87040.0,87039.0,0.05692807]
["bitfinex-derivatives","BTCF0:USTF0",1763972297240,0.00419803,87040.0,87039.0,0.05692807]
["bitfinex-derivatives","BTCF0:USTF0",1763972297638,0.00017237,87048.0,87047.0,0.0561943]
["bitfinex-derivatives","BTCF0:USTF0",1763972297843,0.00017237,87048.0,87047.0,0.05692697]
["bitfinex-derivatives","BTCF0:USTF0",1763972298345,0.04487,87066.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763972298539,0.04706803,87066.0,87065.0,0.01222457]
["bitfinex-derivatives","BTCF0:USTF0",1763972298740,0.06514487,87066.0,87065.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972299864,0.06514487,87066.0,87065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972300065,0.06514487,87066.0,87065.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972300457,0.06514487,87066.0,87065.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763972300657,0.06614487,87066.0,87065.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763972301057,0.06814487,87066.0,87065.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972301665,0.02327487,87066.0,87065.0,0.05870267]
["bitfinex-derivatives","BTCF0:USTF0",1763972301862,0.02107684,87066.0,87065.0,0.05870267]
["bitfinex-derivatives","BTCF0:USTF0",1763972303065,0.02024904,87066.0,87065.0,0.05870267]
["bitfinex-derivatives","BTCF0:USTF0",1763972303460,0.02244707,87066.0,87065.0,0.05870267]
["bitfinex-derivatives","BTCF0:USTF0",1763972303962,0.06731707,87066.0,87065.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972304165,0.04487,87058.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972304368,0.04487,87058.0,87032.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763972304369,0.04487,87044.0,87032.0,0.0247662]
["bitfinex-derivatives","BTCF0:USTF0",1763972304570,0.04487,87037.0,87036.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972304771,0.04706803,87037.0,87036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972304964,0.04706803,87037.0,87020.0,0.17695453]
["bitfinex-derivatives","BTCF0:USTF0",1763972305159,0.02174,87023.0,87022.0,0.0561976]
["bitfinex-derivatives","BTCF0:USTF0",1763972305361,0.04706803,87023.0,87022.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972306566,0.00219803,87023.0,87022.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763972306770,0.00219803,87023.0,87022.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1763972307073,0.00017237,87031.0,87030.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1763972307272,0.00017237,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972310266,0.0241104,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972310464,0.0472404,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972310974,0.0254804,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972311362,0.0023704,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972311977,0.00017237,87031.0,87030.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1763972312770,0.04607,87050.0,87049.0,0.034184]
["bitfinex-derivatives","BTCF0:USTF0",1763972313077,0.04826803,87050.0,87049.0,0.03491667]
["bitfinex-derivatives","BTCF0:USTF0",1763972313272,0.04826803,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972315177,0.04926803,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972317178,0.04607,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972317375,0.04826803,87042.0,87041.0,0.02359504]
["bitfinex-derivatives","BTCF0:USTF0",1763972318376,0.04826803,87042.0,87041.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972319471,0.04826803,87042.0,87041.0,0.04628504]
["bitfinex-derivatives","BTCF0:USTF0",1763972321574,0.04826803,87042.0,87041.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972323176,0.04826803,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972323778,0.00219803,87042.0,87041.0,0.04628504]
["bitfinex-derivatives","BTCF0:USTF0",1763972324480,0.04826803,87042.0,87041.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972324983,0.04826803,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972326979,0.05976303,87042.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972327181,0.0436,87025.0,87024.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972327484,0.04579803,87025.0,87024.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972327876,0.04579803,87025.0,87024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972328075,0.04579803,87025.0,87024.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763972328287,0.00219803,87025.0,87024.0,0.04691267]
["bitfinex-derivatives","BTCF0:USTF0",1763972328684,0.00219803,87025.0,87024.0,0.04791267]
["bitfinex-derivatives","BTCF0:USTF0",1763972330089,0.00017237,87033.0,87032.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763972330090,0.04377237,87033.0,87032.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763972330385,0.04377237,87033.0,87032.0,0.05740897]
["bitfinex-derivatives","BTCF0:USTF0",1763972330386,0.0023704,87033.0,87032.0,0.05740897]
["bitfinex-derivatives","BTCF0:USTF0",1763972330587,0.0459704,87033.0,87032.0,0.05740897]
["bitfinex-derivatives","BTCF0:USTF0",1763972331282,0.0459704,87033.0,87032.0,0.05840897]
["bitfinex-derivatives","BTCF0:USTF0",1763972334488,0.0459704,87033.0,87032.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763972335288,0.0459704,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972335985,0.1283591,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972336581,0.1283591,87033.0,87024.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972336582,0.0436,87025.0,87024.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972336885,0.0550983,87017.0,87013.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972337091,0.04579803,87017.0,87016.0,0.03552344]
["bitfinex-derivatives","BTCF0:USTF0",1763972337589,0.04579803,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972337786,0.04479803,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972337993,0.04379803,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972340486,0.04379803,87017.0,87016.0,0.04608504]
["bitfinex-derivatives","BTCF0:USTF0",1763972341686,0.04379803,87017.0,87016.0,0.02296504]
["bitfinex-derivatives","BTCF0:USTF0",1763972341894,0.04379803,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972342094,0.04379803,87017.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972342787,0.04379803,87017.0,87016.0,0.04422504]
["bitfinex-derivatives","BTCF0:USTF0",1763972344794,0.04379803,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972345794,0.05529633,87017.0,87016.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1763972345994,0.0551888,87013.0,87012.0,0.06059042]
["bitfinex-derivatives","BTCF0:USTF0",1763972346189,0.05738683,87013.0,87012.0,0.05115358]
["bitfinex-derivatives","BTCF0:USTF0",1763972346891,0.04369,86996.0,86995.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763972347092,0.04369,86996.0,86995.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763972347093,0.04588803,86996.0,86995.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763972348093,0.0551921,86988.0,86987.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972348295,0.05639013,86988.0,86987.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763972348794,0.04369,86972.0,86971.0,0.0548243]
["bitfinex-derivatives","BTCF0:USTF0",1763972348997,0.04369,86972.0,86971.0,0.05555707]
["bitfinex-derivatives","BTCF0:USTF0",1763972348998,0.00219803,86972.0,86971.0,0.05555707]
["bitfinex-derivatives","BTCF0:USTF0",1763972349195,0.00119803,86972.0,86971.0,0.05555707]
["bitfinex-derivatives","BTCF0:USTF0",1763972349699,0.00017247,86980.0,86979.0,0.0548233]
["bitfinex-derivatives","BTCF0:USTF0",1763972349889,0.0003705,86980.0,86979.0,0.05655597]
["bitfinex-derivatives","BTCF0:USTF0",1763972350591,0.0217405,86980.0,86979.0,0.05655597]
["bitfinex-derivatives","BTCF0:USTF0",1763972350799,0.0114992,87010.0,86981.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763972350999,0.02127247,86988.0,86987.0,0.04349247]
["bitfinex-derivatives","BTCF0:USTF0",1763972351302,0.0211,86988.0,86987.0,0.0456905]
["bitfinex-derivatives","BTCF0:USTF0",1763972351802,0.01732623,86988.0,86987.0,0.0571927]
["bitfinex-derivatives","BTCF0:USTF0",1763972351990,0.00017247,86996.0,86995.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763972352191,0.00017247,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972352399,0.01072247,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972353002,0.01172247,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972353500,0.01746978,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972353690,0.00217247,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972354794,0.02422347,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972354999,0.02327247,86996.0,86995.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972355903,0.0326021,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763972356200,0.0326021,86988.0,86987.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763972356697,0.0326021,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763972356698,0.14756114,86988.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763972357097,0.0115042,86973.0,86960.0,0.27419039]
["bitfinex-derivatives","BTCF0:USTF0",1763972357298,0.14756114,86988.0,86968.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972357299,0.02074,86969.0,86968.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972358100,0.02074,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972358497,0.0322457,86961.0,86960.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763972358706,0.0322457,86961.0,86960.0,6.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763972358997,0.0322457,86961.0,86949.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763972358998,0.0302466,86954.0,86949.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763972359196,0.0302466,86954.0,86940.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763972359197,0.01037,86942.0,86941.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763972359399,0.01037,86942.0,86941.0,0.05702623]
["bitfinex-derivatives","BTCF0:USTF0",1763972359908,0.13574399,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972360204,0.12537399,86942.0,86941.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972360403,0.13574399,86942.0,86941.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972360900,0.11500399,86942.0,86941.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972361106,0.00017247,86950.0,86949.0,0.0548273]
["bitfinex-derivatives","BTCF0:USTF0",1763972361402,0.01054247,86950.0,86949.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1763972361601,0.02091247,86950.0,86949.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1763972362301,0.02091247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972362600,0.02191247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972363895,0.02191247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972364806,0.00117247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972367498,0.01154247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972367692,0.02191247,86950.0,86949.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972367897,0.02191247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972368605,0.02191247,86950.0,86949.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972369008,0.02091247,86950.0,86949.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972369305,0.02191247,86950.0,86949.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763972370000,0.02191247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972370504,0.01154247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972370696,0.02304957,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972370899,0.03341957,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972373308,0.02191247,86950.0,86949.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763972374006,0.02191247,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972374600,0.02191247,86950.0,86949.0,0.05887533]
["bitfinex-derivatives","BTCF0:USTF0",1763972374795,0.00117247,86950.0,86949.0,0.05887533]
["bitfinex-derivatives","BTCF0:USTF0",1763972375295,0.0938928,86973.0,86968.0,0.0345246]
["bitfinex-derivatives","BTCF0:USTF0",1763972375497,0.03268,86973.0,86972.0,0.02272697]
["bitfinex-derivatives","BTCF0:USTF0",1763972375696,0.03268,86973.0,86972.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1763972376006,0.10297404,86988.0,86972.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1763972376007,0.04434,86982.0,86981.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763972376308,0.04434,86982.0,86981.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1763972376505,0.0232,86982.0,86981.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1763972376709,0.01167427,86990.0,86981.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1763972376901,0.04434,86982.0,86981.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763972377502,0.04534,86982.0,86981.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1763972377708,0.001,86982.0,86981.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1763972378007,0.00017247,86990.0,86989.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1763972378204,0.04451247,86990.0,86989.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763972378613,0.15946887,86990.0,86989.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763972378802,0.15946887,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972379003,0.16046887,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972379912,0.16246887,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972380210,0.04434,86974.0,86973.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763972380800,0.04434,86951.0,86950.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763972381112,0.04434,86951.0,86950.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763972381304,0.0115055,86963.0,86954.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763972381503,0.0558458,86960.0,86959.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763972381707,0.0558458,86960.0,86959.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763972382314,0.17085376,86960.0,86959.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763972382910,0.17085376,86960.0,86951.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763972382911,0.0558469,86952.0,86951.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763972383512,0.17085354,86952.0,86951.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763972384314,0.0347114,86918.0,86917.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763972384613,0.01155,86944.0,86922.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763972384614,0.0115101,86928.0,86922.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763972384814,0.0558501,86928.0,86927.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763972385007,0.0558501,86928.0,86927.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763972385203,0.0558517,86916.0,86915.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763972385411,0.0548517,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972386006,0.0548517,86916.0,86900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763972386214,0.04387,86904.0,86903.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763972386409,0.04387,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972386410,0.04287,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972386609,0.05990407,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972386912,0.05890407,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972387816,0.0611021,86904.0,86890.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1763972388118,0.04387,86892.0,86891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972388314,0.04606803,86892.0,86891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972388820,0.1611468,86892.0,86891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972390019,0.1388668,86892.0,86891.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972390611,0.00219803,86892.0,86891.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972390911,0.01703407,86904.0,86903.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763972391121,0.00219803,86904.0,86903.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972391416,0.11726819,86904.0,86903.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972391617,0.13425468,86904.0,86903.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972391925,0.13205665,86904.0,86903.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972392108,0.01698649,86904.0,86903.0,0.05667607]
["bitfinex-derivatives","BTCF0:USTF0",1763972392304,0.0105,86933.0,86904.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763972392515,0.00219803,86916.0,86905.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763972392713,0.16113819,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972393013,0.17794927,86916.0,86915.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972393214,0.01900911,86916.0,86915.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972393415,0.01900911,86916.0,86892.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763972393416,0.18759338,86916.0,86892.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763972393717,0.04387,86906.0,86905.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972393918,0.02159,86893.0,86892.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763972394120,0.04606803,86893.0,86892.0,0.03562267]
["bitfinex-derivatives","BTCF0:USTF0",1763972394315,0.04606803,86893.0,86892.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763972394618,0.04606803,86893.0,86892.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972395720,0.0115158,86885.0,86874.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763972395909,0.0115158,86885.0,86879.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972396105,0.00219803,86880.0,86879.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972397915,0.02378803,86880.0,86879.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972398122,0.04606803,86880.0,86879.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972399122,0.04606803,86880.0,86879.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972400818,0.00017258,86890.0,86889.0,0.0689052]
["bitfinex-derivatives","BTCF0:USTF0",1763972401122,0.0115127,86909.0,86889.0,0.01427267]
["bitfinex-derivatives","BTCF0:USTF0",1763972401324,0.00219803,86908.0,86907.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763972401513,0.00219803,86908.0,86907.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972401713,0.02492803,86908.0,86907.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972401919,0.00219803,86908.0,86907.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972402423,0.05752073,86908.0,86907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972402620,0.17258559,86908.0,86907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972402923,0.01698366,86916.0,86907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972402924,0.01698366,86916.0,86915.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763972403126,0.06299169,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972404630,0.06399169,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972405129,0.06599169,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972405620,0.02018169,86916.0,86915.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972405819,0.02218169,86916.0,86915.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972406015,0.01998366,86916.0,86915.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972406225,0.0115097,86931.0,86930.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763972406421,0.01370773,86931.0,86930.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972406617,0.05751773,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972406828,0.011511,86922.0,86916.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763972407129,0.02492803,86921.0,86920.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763972407321,0.02492803,86921.0,86920.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972407814,0.00017258,86929.0,86928.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763972408021,0.00237061,86929.0,86928.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1763972408221,0.02510061,86929.0,86928.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1763972408422,0.14014826,86929.0,86928.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1763972408927,0.14014826,86929.0,86928.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972408928,0.16122826,86929.0,86928.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972409227,0.16322826,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972410322,0.12041826,86929.0,86916.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763972410624,0.0553211,86920.0,86919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972410823,0.04600803,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972411228,0.02492803,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972411731,0.05751913,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972412023,0.04600803,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972412222,0.00319803,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972412925,0.001,86920.0,86919.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972413125,0.00017258,86929.0,86928.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763972413324,0.00017258,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972414725,0.00117258,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972415433,0.00217258,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972416724,0.00437061,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972416924,0.04818061,86929.0,86928.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972417428,0.04818061,86929.0,86928.0,0.02186267]
["bitfinex-derivatives","BTCF0:USTF0",1763972417632,0.04818061,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972418733,0.02710061,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972418928,0.00217258,86929.0,86928.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972419125,0.01553155,86936.0,86935.0,0.0553591]
["bitfinex-derivatives","BTCF0:USTF0",1763972419326,0.08215852,86956.0,86953.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763972419532,0.02492803,86956.0,86955.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1763972419732,0.00219803,86956.0,86955.0,0.05812267]
["bitfinex-derivatives","BTCF0:USTF0",1763972420235,0.04600803,86956.0,86955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972421528,0.04700803,86956.0,86955.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972421722,0.00319803,86956.0,86955.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763972421923,0.00219803,86956.0,86940.0,0.16401073]
["bitfinex-derivatives","BTCF0:USTF0",1763972422128,0.00419803,86956.0,86955.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972423239,0.00319803,86956.0,86955.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972423438,0.04700803,86956.0,86955.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972423742,0.05694,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972424041,0.05913803,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972425037,0.06013803,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972425639,0.001,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972426930,0.05794,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972427132,0.06013803,86950.0,86949.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972428328,0.06013803,86950.0,86949.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763972428636,0.04381,86948.0,86947.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972428838,0.04600803,86948.0,86947.0,0.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1763972429534,0.04600803,86948.0,86947.0,0.06239616]
["bitfinex-derivatives","BTCF0:USTF0",1763972430940,0.04600803,86948.0,86947.0,0.07346616]
["bitfinex-derivatives","BTCF0:USTF0",1763972431243,0.04600803,86948.0,86947.0,0.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1763972431440,0.04600803,86948.0,86947.0,0.08497366]
["bitfinex-derivatives","BTCF0:USTF0",1763972431844,0.05767,86960.0,86959.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972432045,0.04454,86951.0,86950.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972432245,0.04454,86948.0,86947.0,0.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1763972432447,0.04673803,86948.0,86947.0,0.05132616]
["bitfinex-derivatives","BTCF0:USTF0",1763972433540,0.04673803,86948.0,86947.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972433745,0.04454,86933.0,86932.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972433944,0.04673803,86933.0,86932.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972434144,0.00219803,86933.0,86932.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972434846,0.00219803,86933.0,86932.0,0.0336494]
["bitfinex-derivatives","BTCF0:USTF0",1763972435144,0.00219803,86933.0,86932.0,0.0346494]
["bitfinex-derivatives","BTCF0:USTF0",1763972435745,0.00017258,86941.0,86940.0,0.0336485]
["bitfinex-derivatives","BTCF0:USTF0",1763972436341,0.04691061,86941.0,86940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972436646,0.04454,86934.0,86933.0,0.0336494]
["bitfinex-derivatives","BTCF0:USTF0",1763972436846,0.04673803,86934.0,86933.0,0.0336494]
["bitfinex-derivatives","BTCF0:USTF0",1763972437038,0.04673803,86934.0,86933.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972437638,0.04673803,86934.0,86918.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763972437639,0.04454,86925.0,86896.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763972437858,0.01356,86940.0,86924.0,0.02231258]
["bitfinex-derivatives","BTCF0:USTF0",1763972438148,0.01356,86940.0,86939.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972438149,0.0581,86940.0,86939.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972438349,0.06029803,86940.0,86939.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972438937,0.00219803,86940.0,86939.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972439947,0.00017258,86941.0,86940.0,0.0336485]
["bitfinex-derivatives","BTCF0:USTF0",1763972441046,0.02537061,86941.0,86940.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763972441349,0.01356,86970.0,86941.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763972441538,0.00073267,86959.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972441739,0.00073267,86959.0,86942.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763972441740,0.04454,86943.0,86942.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763972442050,0.04527267,86943.0,86942.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763972442836,0.00017258,86951.0,86943.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763972443043,0.04544525,86951.0,86950.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763972444142,0.04644525,86951.0,86950.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763972444451,0.04644525,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972444646,0.00117258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972445153,0.00217258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972446243,0.00117258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972446449,0.00217258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972446949,0.00017258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972449556,0.00017258,86951.0,86950.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1763972449757,0.00017258,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972451856,2.58e-06,86951.0,86950.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763972452057,0.1254862,86968.0,86967.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972452254,0.04382267,86968.0,86967.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763972452746,0.04382267,86968.0,86967.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763972452951,0.02210267,86968.0,86967.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763972453351,0.02310267,86968.0,86967.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763972453555,0.02410267,86968.0,86967.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763972453756,0.0402014,86968.0,86967.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763972453955,0.0545958,86960.0,86959.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972454153,0.05532847,86960.0,86959.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972454353,0.02137,86952.0,86951.0,0.0562269]
["bitfinex-derivatives","BTCF0:USTF0",1763972454551,0.02137,86952.0,86951.0,0.05842493]
["bitfinex-derivatives","BTCF0:USTF0",1763972454552,0.02210267,86952.0,86951.0,0.05842493]
["bitfinex-derivatives","BTCF0:USTF0",1763972455159,0.02210267,86952.0,86951.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763972456163,0.00073267,86952.0,86951.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763972457852,0.04309,86963.0,86962.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1763972458152,0.00073267,86963.0,86962.0,0.05842353]
["bitfinex-derivatives","BTCF0:USTF0",1763972458960,0.01609873,86968.0,86967.0,0.0699949]
["bitfinex-derivatives","BTCF0:USTF0",1763972459161,0.11656063,86980.0,86975.0,0.0562238]
["bitfinex-derivatives","BTCF0:USTF0",1763972459162,0.0823962,86980.0,86975.0,0.0562238]
["bitfinex-derivatives","BTCF0:USTF0",1763972459357,0.0823962,86984.0,86975.0,0.05842183]
["bitfinex-derivatives","BTCF0:USTF0",1763972459559,0.14458053,87002.0,86992.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972459560,0.0823962,86997.0,86992.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972459768,0.04309,87010.0,87009.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763972460062,0.06085041,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972461362,0.06085041,87010.0,87009.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763972461567,0.06085041,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972461768,0.01856611,87021.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972462065,0.04589,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972462662,0.04789,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972463064,0.04689,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972463569,0.04789,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972464270,0.001,87010.0,87009.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763972464568,0.04789,87010.0,87009.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763972465754,0.04689,87010.0,87009.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763972466060,0.04789,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972466260,0.00419803,87010.0,86990.0,0.20123649]
["bitfinex-derivatives","BTCF0:USTF0",1763972466565,0.0115002,87003.0,86992.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763972466766,0.04808803,87002.0,87001.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763972466969,0.04808803,87002.0,87001.0,0.02240267]
["bitfinex-derivatives","BTCF0:USTF0",1763972467661,0.04808803,87002.0,87001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972469164,0.04908803,87002.0,87001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972469571,0.05008803,87002.0,87001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972470365,0.04908803,87002.0,87001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972470571,0.05008803,87002.0,87001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972472371,0.0706813,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972472671,0.04589,86973.0,86972.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763972472870,0.04808803,86994.0,86993.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763972473067,0.04808803,86994.0,86993.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972473068,0.00219803,86994.0,86993.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972473264,0.02488,87002.0,87001.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763972473460,0.05008803,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972473666,0.04908803,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972473863,0.04808803,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972474672,0.04808803,87002.0,87001.0,0.05646307]
["bitfinex-derivatives","BTCF0:USTF0",1763972475266,0.04908803,87002.0,87001.0,0.05646307]
["bitfinex-derivatives","BTCF0:USTF0",1763972475467,0.05008803,87002.0,87001.0,0.05646307]
["bitfinex-derivatives","BTCF0:USTF0",1763972475781,0.05008803,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972475975,0.00419803,87002.0,87001.0,0.05646307]
["bitfinex-derivatives","BTCF0:USTF0",1763972476972,0.002,87002.0,87001.0,0.05646307]
["bitfinex-derivatives","BTCF0:USTF0",1763972477971,0.002,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972478170,0.00419803,87002.0,87001.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763972478371,0.0695813,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972478569,0.07177933,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972479880,0.18773044,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972480080,0.18873044,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972481477,0.18773044,86994.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972481673,0.0226,86978.0,86977.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763972481879,0.02479803,86978.0,86977.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763972482484,0.04671803,86978.0,86977.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763972483382,0.02479803,86978.0,86977.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763972485090,0.04671803,86978.0,86977.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763972487982,0.04671803,86978.0,86977.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972488984,0.04671803,86978.0,86969.0,0.04555248]
["bitfinex-derivatives","BTCF0:USTF0",1763972488985,0.04452,86970.0,86969.0,0.04555248]
["bitfinex-derivatives","BTCF0:USTF0",1763972489182,0.04671803,86970.0,86969.0,0.04628515]
["bitfinex-derivatives","BTCF0:USTF0",1763972489382,0.04671803,86970.0,86969.0,0.00090515]
["bitfinex-derivatives","BTCF0:USTF0",1763972489383,0.05822253,86970.0,86969.0,0.00090515]
["bitfinex-derivatives","BTCF0:USTF0",1763972489691,0.04452,86947.0,86946.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763972489892,0.04671803,86947.0,86946.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763972490800,0.06401407,86947.0,86946.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763972491004,0.0115078,86945.0,86927.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763972491198,0.04416,86932.0,86931.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972491404,0.06145604,86947.0,86946.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763972491605,0.06145604,86947.0,86946.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972491606,0.04635803,86947.0,86946.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972491798,0.06281518,86947.0,86946.0,0.02291267]
["bitfinex-derivatives","BTCF0:USTF0",1763972492308,0.06281518,86947.0,86946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972492498,0.06381518,86947.0,86946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972492900,0.0115077,86946.0,86930.0,0.27474418]
["bitfinex-derivatives","BTCF0:USTF0",1763972493194,0.04416,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972493397,0.04635803,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972493898,0.04635803,86933.0,86932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972494798,0.02448803,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972495401,0.04635803,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972495700,0.02448803,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972495901,0.00219803,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972497504,0.02229,86940.0,86939.0,0.0549386]
["bitfinex-derivatives","BTCF0:USTF0",1763972497700,0.02448803,86940.0,86939.0,0.05567127]
["bitfinex-derivatives","BTCF0:USTF0",1763972498305,0.06032803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972499100,0.02229,86925.0,86924.0,0.0336905]
["bitfinex-derivatives","BTCF0:USTF0",1763972499298,0.02448803,86925.0,86924.0,0.05567317]
["bitfinex-derivatives","BTCF0:USTF0",1763972499500,0.00219803,86925.0,86924.0,0.05567317]
["bitfinex-derivatives","BTCF0:USTF0",1763972499705,0.00017248,86933.0,86932.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763972499895,0.00237051,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972500101,0.04653051,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972502798,0.02466051,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972503009,0.00017248,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972504007,0.00017248,86933.0,86932.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763972504512,0.00017248,86933.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972506402,0.01103,86967.0,86932.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1763972506403,0.05364,86967.0,86966.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763972506606,0.05583803,86967.0,86966.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763972506909,0.05583803,86967.0,86957.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763972506910,0.05604,86958.0,86957.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763972507106,0.05823803,86958.0,86957.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763972508407,0.05923803,86958.0,86957.0,0.02295267]
["bitfinex-derivatives","BTCF0:USTF0",1763972509318,0.07074413,86958.0,86957.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972510215,0.05604,86950.0,86949.0,0.04392248]
["bitfinex-derivatives","BTCF0:USTF0",1763972510417,0.05823803,86950.0,86949.0,0.00090515]
["bitfinex-derivatives","BTCF0:USTF0",1763972511118,0.04261,86941.0,86940.0,0.18565135]
["bitfinex-derivatives","BTCF0:USTF0",1763972511308,0.04261,86941.0,86931.0,0.1666862]
["bitfinex-derivatives","BTCF0:USTF0",1763972511309,0.04480803,86941.0,86931.0,0.1666862]
["bitfinex-derivatives","BTCF0:USTF0",1763972511509,0.05604,86940.0,86931.0,0.1639379]
["bitfinex-derivatives","BTCF0:USTF0",1763972511715,0.02358803,86939.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763972511910,0.00219803,86939.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763972512111,0.01343,86940.0,86937.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763972512315,0.04261,86932.0,86931.0,0.1639379]
["bitfinex-derivatives","BTCF0:USTF0",1763972512506,0.04261,86932.0,86907.0,0.1333127]
["bitfinex-derivatives","BTCF0:USTF0",1763972512507,0.04261,86930.0,86929.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763972512717,0.04480803,86930.0,86929.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763972513516,0.04261,86920.0,86904.0,0.03073367]
["bitfinex-derivatives","BTCF0:USTF0",1763972513822,0.04480803,86920.0,86900.0,0.1639379]
["bitfinex-derivatives","BTCF0:USTF0",1763972514121,0.04480803,86920.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972514521,0.04480803,86920.0,86907.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763972514722,0.04480803,86920.0,86910.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763972515224,0.04480803,86920.0,86919.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763972517728,0.04480803,86920.0,86919.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763972519022,0.04480803,86920.0,86919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1763972520417,0.00219803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972521119,0.02527803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972521319,0.04769803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972521523,0.04769803,86920.0,86919.0,0.0862612]
["bitfinex-derivatives","BTCF0:USTF0",1763972521727,0.04769803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972521922,0.00219803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972523013,0.02527803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972523213,0.00219803,86920.0,86919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1763972524725,0.06086803,86920.0,86919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1763972526633,0.06086803,86920.0,86919.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1763972526926,0.04769803,86920.0,86919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763972527131,0.04769803,86920.0,86919.0,0.0758812]
["bitfinex-derivatives","BTCF0:USTF0",1763972527329,0.00073267,86920.0,86919.0,0.06583535]
["bitfinex-derivatives","BTCF0:USTF0",1763972528120,0.00073267,86920.0,86919.0,0.02194535]
["bitfinex-derivatives","BTCF0:USTF0",1763972528329,0.11578165,86920.0,86919.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1763972528537,0.0115122,86912.0,86911.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972528725,0.00073267,86912.0,86911.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763972529026,0.00073267,86912.0,86911.0,0.04626051]
["bitfinex-derivatives","BTCF0:USTF0",1763972530331,0.00173267,86912.0,86911.0,0.04626051]
["bitfinex-derivatives","BTCF0:USTF0",1763972530837,0.00073267,86912.0,86911.0,0.04626051]
["bitfinex-derivatives","BTCF0:USTF0",1763972531027,0.00173267,86912.0,86911.0,0.04626051]
["bitfinex-derivatives","BTCF0:USTF0",1763972532035,0.02700209,86940.0,86914.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763972532234,0.12016,86939.0,86926.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763972532537,0.04352,86928.0,86927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972532732,0.05503,86928.0,86910.0,0.1771779]
["bitfinex-derivatives","BTCF0:USTF0",1763972533032,0.0455,86911.0,86910.0,0.05730258]
["bitfinex-derivatives","BTCF0:USTF0",1763972533237,0.0455,86911.0,86910.0,0.05950061]
["bitfinex-derivatives","BTCF0:USTF0",1763972534040,0.0455,86911.0,86910.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763972534224,0.0570133,86904.0,86903.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763972534430,0.0115148,86892.0,86890.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763972534631,0.0570148,86892.0,86891.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763972534831,0.05921283,86892.0,86891.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763972535027,0.05921283,86892.0,86880.0,0.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1763972535028,0.02308,86881.0,86880.0,0.2210679]
["bitfinex-derivatives","BTCF0:USTF0",1763972535224,0.02539817,86881.0,86880.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763972535440,0.03691447,86881.0,86880.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763972535631,0.05933447,86881.0,86880.0,0.05786267]
["bitfinex-derivatives","BTCF0:USTF0",1763972535934,0.04781817,86881.0,86880.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763972536627,0.04781817,86881.0,86880.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763972536836,0.04781817,86881.0,86880.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763972537036,0.04781817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972537433,0.04781817,86881.0,86880.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763972538038,0.02539817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972538238,0.04781817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972539736,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972540130,0.00012014,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972540532,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972541237,0.00231817,86881.0,86880.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763972541238,0.04781817,86881.0,86880.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763972541636,0.04781817,86881.0,86880.0,0.02521267]
["bitfinex-derivatives","BTCF0:USTF0",1763972541834,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972542128,0.00012014,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972543542,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972543743,0.00231817,86881.0,86880.0,0.07137907]
["bitfinex-derivatives","BTCF0:USTF0",1763972543940,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972544242,0.00231817,86881.0,86880.0,0.07137907]
["bitfinex-derivatives","BTCF0:USTF0",1763972544550,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972546438,0.04781817,86881.0,86880.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763972546645,0.04781817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972547530,0.00012014,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972549146,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972549746,0.04781817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972550248,0.00231817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972551447,0.04778817,86881.0,86880.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1763972551647,0.04778817,86881.0,86880.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763972555636,0.04778817,86881.0,86880.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763972555945,0.04401,86873.0,86872.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972556151,0.05772533,86873.0,86872.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972556337,0.05785044,86873.0,86872.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763972556849,0.04401,86866.0,86865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972557049,0.04632751,86866.0,86865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972557235,0.04532751,86866.0,86865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972557741,0.00231751,86866.0,86865.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972558042,0.08206226,86900.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972558249,0.01411,86904.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972558250,0.00237061,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972559341,0.02399061,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972559541,0.00237061,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972562050,0.00017258,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972564352,0.00237061,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972565046,0.00017258,86889.0,86888.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763972565253,0.08206226,86904.0,86903.0,0.0570934]
["bitfinex-derivatives","BTCF0:USTF0",1763972565450,0.00219803,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972565851,0.02025629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972566246,0.08118629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972566451,0.08218629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972568355,0.02125629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972568557,0.02225629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972568742,0.02005826,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972569354,0.02225629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972571155,0.02025629,86904.0,86903.0,0.03087889]
["bitfinex-derivatives","BTCF0:USTF0",1763972572560,0.00017258,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972574156,0.06395,86904.0,86900.0,0.27500105]
["bitfinex-derivatives","BTCF0:USTF0",1763972574349,0.00219803,86903.0,86901.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763972574857,0.06730453,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972575058,0.06950256,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972579056,0.02038256,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972579950,0.06323,86931.0,86930.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763972580156,0.06542803,86931.0,86921.0,0.27500105]
["bitfinex-derivatives","BTCF0:USTF0",1763972580360,0.04912,86929.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763972580555,0.03189306,86931.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763972580760,0.01778306,86931.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763972580966,0.01483,86940.0,86939.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763972581164,0.06393803,86940.0,86939.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763972581750,0.06393803,86940.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972581951,0.04691,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972582165,0.04910803,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972582368,0.01981129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972582756,0.06672129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972583668,0.04279129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972583857,0.04379129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972584059,0.04479129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972584258,0.06872129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972584666,0.02181129,86933.0,86932.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763972584867,0.02181129,86933.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972584868,0.04691,86932.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972585060,0.04910803,86932.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972586569,0.04910803,86932.0,86910.0,0.27500105]
["bitfinex-derivatives","BTCF0:USTF0",1763972586570,0.04691,86911.0,86910.0,0.28651335]
["bitfinex-derivatives","BTCF0:USTF0",1763972586769,0.04910803,86911.0,86910.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972586968,0.06118,86904.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763972587173,0.06337803,86904.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763972587766,0.06237803,86904.0,86903.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763972589171,0.04691,86896.0,86895.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1763972589470,0.04810803,86896.0,86895.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1763972590065,0.08206226,86925.0,86895.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1763972590269,0.33019255,86982.0,86895.0,0.01996061]
["bitfinex-derivatives","BTCF0:USTF0",1763972590270,0.00073267,86921.0,86895.0,0.01996061]
["bitfinex-derivatives","BTCF0:USTF0",1763972590464,0.00073267,86921.0,86895.0,0.02096061]
["bitfinex-derivatives","BTCF0:USTF0",1763972590659,0.04691,86912.0,86911.0,0.0590923]
["bitfinex-derivatives","BTCF0:USTF0",1763972590863,0.04764267,86912.0,86911.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763972592569,0.00017258,86920.0,86919.0,0.0590912]
["bitfinex-derivatives","BTCF0:USTF0",1763972592872,0.00017258,86920.0,86919.0,0.06128923]
["bitfinex-derivatives","BTCF0:USTF0",1763972593270,0.0193573,86949.0,86932.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1763972593465,0.04691,86936.0,86935.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763972593667,0.04764267,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972594873,0.04864267,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972595070,0.04691,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972595369,0.04764267,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972595569,0.04691,86923.0,86922.0,0.05694141]
["bitfinex-derivatives","BTCF0:USTF0",1763972595764,0.04910803,86923.0,86922.0,0.05694141]
["bitfinex-derivatives","BTCF0:USTF0",1763972596364,0.04910803,86923.0,86922.0,0.04743141]
["bitfinex-derivatives","BTCF0:USTF0",1763972596764,0.05010803,86923.0,86922.0,0.04743141]
["bitfinex-derivatives","BTCF0:USTF0",1763972596971,0.04691,86915.0,86914.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972597175,0.04910803,86915.0,86914.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972601573,0.02298,86896.0,86895.0,0.0590943]
["bitfinex-derivatives","BTCF0:USTF0",1763972601777,0.02517803,86896.0,86895.0,0.0590943]
["bitfinex-derivatives","BTCF0:USTF0",1763972601972,0.02517803,86896.0,86895.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763972602172,0.02517803,86896.0,86895.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1763972602382,0.04910803,86896.0,86895.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1763972602680,0.04910803,86896.0,86895.0,0.0213243]
["bitfinex-derivatives","BTCF0:USTF0",1763972604068,0.00017258,86904.0,86899.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763972604274,0.01664061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972604472,0.03962061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972605077,0.01664061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972605280,0.03962061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972605577,0.01664061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972606172,0.03962061,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972607474,0.00017258,86904.0,86903.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763972608578,0.06118,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763972608786,0.06337803,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763972609179,0.06118,86913.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972609371,0.04910803,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972610681,0.04718,86920.0,86919.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763972610987,0.04818,86920.0,86919.0,0.03659803]
["bitfinex-derivatives","BTCF0:USTF0",1763972611383,0.04891267,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972611587,0.04791267,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972612291,0.04718,86905.0,86904.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763972612586,0.06126,86904.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972612783,0.06345803,86904.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763972613285,0.04937803,86904.0,86903.0,0.04760258]
["bitfinex-derivatives","BTCF0:USTF0",1763972614485,0.04718,86913.0,86912.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972614683,0.04937803,86913.0,86912.0,0.0589422]
["bitfinex-derivatives","BTCF0:USTF0",1763972614878,0.06126,86922.0,86921.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972615278,0.04735258,86928.0,86927.0,0.0589402]
["bitfinex-derivatives","BTCF0:USTF0",1763972616278,0.04955061,86928.0,86927.0,0.0589402]
["bitfinex-derivatives","BTCF0:USTF0",1763972616784,0.00237061,86928.0,86927.0,0.0589402]
["bitfinex-derivatives","BTCF0:USTF0",1763972616984,8e-08,86928.0,86927.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1763972617187,0.03271288,86949.0,86927.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1763972617188,0.07989288,86949.0,86948.0,0.0589374]
["bitfinex-derivatives","BTCF0:USTF0",1763972617492,0.01863288,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972617786,0.04937803,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972618394,0.06900832,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972619796,0.06800832,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972623087,0.04282832,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972623283,0.01863029,86949.0,86948.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972623483,0.00017258,86957.0,86956.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972624391,0.01886286,86957.0,86956.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1763972624696,0.04306089,86957.0,86956.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972626094,0.04406089,86957.0,86956.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972627098,0.04718,86950.0,86949.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1763972627282,0.04937803,86950.0,86945.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763972627488,0.04718,86946.0,86945.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972627687,0.04937803,86946.0,86945.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972628097,0.00219803,86946.0,86945.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763972628396,0.06704286,86957.0,86956.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1763972628698,0.06924089,86957.0,86956.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763972628996,0.06824089,86957.0,86956.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763972629991,0.05072,86948.0,86947.0,0.22326113]
["bitfinex-derivatives","BTCF0:USTF0",1763972630190,0.05291803,86948.0,86947.0,0.0594375]
["bitfinex-derivatives","BTCF0:USTF0",1763972630994,0.05291803,86948.0,86947.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972631297,0.05072,86941.0,86940.0,0.04810258]
["bitfinex-derivatives","BTCF0:USTF0",1763972631496,0.05291803,86941.0,86940.0,0.05961108]
["bitfinex-derivatives","BTCF0:USTF0",1763972634101,0.01886286,86957.0,86956.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1763972634489,0.05072,86976.0,86975.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1763972634796,0.06621,86994.0,86993.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763972635099,0.06621,86994.0,86993.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972635100,0.06840803,86994.0,86993.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972635299,0.06840803,86994.0,86980.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972635300,0.05072,86981.0,86980.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972635502,0.05291803,86981.0,86980.0,0.0594332]
["bitfinex-derivatives","BTCF0:USTF0",1763972636301,0.05072,86977.0,86976.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1763972636600,0.05291803,86981.0,86980.0,0.0594332]
["bitfinex-derivatives","BTCF0:USTF0",1763972636905,0.02520248,86989.0,86988.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972637104,0.02678068,86989.0,86988.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972637300,0.00394871,86989.0,86988.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972637507,0.02897871,86989.0,86988.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972637704,0.05466871,86989.0,86988.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972637904,0.05466871,86989.0,86979.0,0.16382363]
["bitfinex-derivatives","BTCF0:USTF0",1763972638093,0.02503,86983.0,86982.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1763972638298,0.05291803,86983.0,86982.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1763972638703,0.00219803,86983.0,86982.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1763972638992,0.05291803,86983.0,86982.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1763972639202,0.05449623,86983.0,86982.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972639497,0.05549623,86983.0,86982.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972640702,0.05649623,86983.0,86982.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763972641096,0.01383,86980.0,86975.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763972641301,0.05092803,86979.0,86978.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972641602,0.02737803,86979.0,86978.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972642196,0.02895623,86979.0,86978.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972642596,0.0277582,86979.0,86978.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972642812,0.0025782,86979.0,86978.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972643107,0.00017248,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972643406,0.00017248,86989.0,86988.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1763972643909,0.05110051,86989.0,86988.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1763972644410,0.05110051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972644411,0.05210051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972644594,0.02855051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972644800,0.00337051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972644999,0.05210051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972645605,0.05310051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972646502,0.05310051,86989.0,86979.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1763972646503,0.06256,86980.0,86979.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1763972646697,0.04873,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972646904,0.05092803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972647410,0.00219803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972647806,0.05092803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972649013,0.04990248,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972649215,0.02518,86981.0,86980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972649707,0.02518,86981.0,86980.0,0.0586332]
["bitfinex-derivatives","BTCF0:USTF0",1763972650012,0.02737803,86981.0,86980.0,0.0586332]
["bitfinex-derivatives","BTCF0:USTF0",1763972650608,0.05092803,86981.0,86980.0,0.0586332]
["bitfinex-derivatives","BTCF0:USTF0",1763972651308,0.05092803,86981.0,86980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972651509,0.02518,86976.0,86975.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763972651810,0.06475803,86976.0,86975.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972652204,0.04873,86973.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972652406,0.05092803,86973.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972653405,0.00219803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972653706,0.05092803,86973.0,86972.0,0.04830248]
["bitfinex-derivatives","BTCF0:USTF0",1763972654103,0.05092803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972654300,0.00219803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972654706,0.05092803,86973.0,86972.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972655214,0.04873,86979.0,86978.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1763972655415,0.05092803,86979.0,86978.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1763972656318,0.04890248,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972656619,0.02755051,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972657415,0.00017248,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972658522,0.00117248,86989.0,86988.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972659120,0.00117248,86989.0,86988.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1763972659316,0.01383,87012.0,86993.0,0.0586314]
["bitfinex-derivatives","BTCF0:USTF0",1763972659610,0.01383,87012.0,87008.0,0.0586294]
["bitfinex-derivatives","BTCF0:USTF0",1763972659611,0.04873,87009.0,87008.0,0.0586294]
["bitfinex-derivatives","BTCF0:USTF0",1763972659810,0.05092803,87009.0,87008.0,0.0586294]
["bitfinex-derivatives","BTCF0:USTF0",1763972660123,0.06952993,87009.0,87008.0,0.0586294]
["bitfinex-derivatives","BTCF0:USTF0",1763972661623,0.06256,87003.0,87002.0,0.18767363]
["bitfinex-derivatives","BTCF0:USTF0",1763972661823,0.04873,87001.0,87000.0,0.04730248]
["bitfinex-derivatives","BTCF0:USTF0",1763972662029,0.06256,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972662224,0.06475803,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972662822,0.05192803,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972663122,0.06575803,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972663736,0.05292803,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972664115,0.002,87003.0,87002.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763972666123,0.002,87003.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972666124,0.001,87003.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972666326,0.002,87003.0,87002.0,0.0586303]
["bitfinex-derivatives","BTCF0:USTF0",1763972667125,0.001,87003.0,87002.0,0.0586303]
["bitfinex-derivatives","BTCF0:USTF0",1763972667431,0.002,87003.0,87002.0,0.0586303]
["bitfinex-derivatives","BTCF0:USTF0",1763972669316,0.002,87003.0,87002.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1763972670821,0.001,87003.0,87002.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1763972671022,0.06108,87003.0,87002.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1763972671230,0.06227803,87003.0,87002.0,0.1571503]
["bitfinex-derivatives","BTCF0:USTF0",1763972671622,0.06227803,87003.0,87002.0,0.1797803]
["bitfinex-derivatives","BTCF0:USTF0",1763972671930,0.06227803,87003.0,87002.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763972672228,0.06227803,87003.0,87002.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1763972672631,0.06227803,87003.0,87002.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763972674235,0.06227803,87003.0,87002.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1763972674236,0.04944803,87003.0,87002.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1763972674728,0.06227803,87003.0,87002.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1763972675424,0.06227803,87003.0,87002.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763972677429,0.04509,87001.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972677618,0.04728803,87001.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972682520,0.04728803,87001.0,87000.0,0.04722248]
["bitfinex-derivatives","BTCF0:USTF0",1763972682725,0.04728803,87001.0,87000.0,0.04822248]
["bitfinex-derivatives","BTCF0:USTF0",1763972683329,0.00219803,87001.0,87000.0,0.05757248]
["bitfinex-derivatives","BTCF0:USTF0",1763972683520,0.0636919,87009.0,87008.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763972683723,0.04728803,87009.0,87008.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763972684620,0.06628271,87009.0,87008.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1763972685432,0.01899468,87009.0,87008.0,0.0715995]
["bitfinex-derivatives","BTCF0:USTF0",1763972685628,0.04455436,87017.0,87016.0,0.0332084]
["bitfinex-derivatives","BTCF0:USTF0",1763972685939,0.04675239,87017.0,87016.0,0.0552784]
["bitfinex-derivatives","BTCF0:USTF0",1763972686732,0.04775239,87017.0,87016.0,0.0552784]
["bitfinex-derivatives","BTCF0:USTF0",1763972686932,0.05753,87008.0,87007.0,0.20760363]
["bitfinex-derivatives","BTCF0:USTF0",1763972687131,0.05972803,87008.0,87007.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763972687537,0.04444,87001.0,87000.0,0.16575248]
["bitfinex-derivatives","BTCF0:USTF0",1763972687741,0.04663803,87001.0,87000.0,0.12197248]
["bitfinex-derivatives","BTCF0:USTF0",1763972690242,0.04663803,87001.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972694036,0.04444,86982.0,86981.0,0.07472502]
["bitfinex-derivatives","BTCF0:USTF0",1763972694235,0.04663803,86982.0,86981.0,0.19652502]
["bitfinex-derivatives","BTCF0:USTF0",1763972694447,0.04663803,86982.0,86981.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1763972694745,0.04663803,86982.0,86981.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1763972695145,0.04461238,86990.0,86989.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763972695347,0.04681041,86990.0,86989.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763972696242,0.04444,86982.0,86981.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763972696446,0.04663803,86982.0,86981.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763972696941,0.04663803,86982.0,86981.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763972697136,0.04444,86981.0,86980.0,0.27439454]
["bitfinex-derivatives","BTCF0:USTF0",1763972697337,0.04444,86979.0,86978.0,0.08622832]
["bitfinex-derivatives","BTCF0:USTF0",1763972697537,0.04663803,86979.0,86978.0,0.0552833]
["bitfinex-derivatives","BTCF0:USTF0",1763972697739,0.04563803,86979.0,86978.0,0.0552833]
["bitfinex-derivatives","BTCF0:USTF0",1763972698344,0.04463803,86979.0,86978.0,0.0552833]
["bitfinex-derivatives","BTCF0:USTF0",1763972699035,0.04463803,86979.0,86978.0,0.0562833]
["bitfinex-derivatives","BTCF0:USTF0",1763972699844,0.02021,86979.0,86978.0,0.0562833]
["bitfinex-derivatives","BTCF0:USTF0",1763972700147,0.04444,86984.0,86983.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763972700332,0.04444,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972700534,0.05814133,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972700845,0.05959,86960.0,86959.0,0.03094502]
["bitfinex-derivatives","BTCF0:USTF0",1763972701045,0.04641,86959.0,86958.0,0.03094502]
["bitfinex-derivatives","BTCF0:USTF0",1763972701247,0.02308,86969.0,86968.0,0.0553147]
["bitfinex-derivatives","BTCF0:USTF0",1763972701442,0.00219803,86969.0,86968.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763972701746,0.02333,86967.0,86966.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763972701945,0.04860803,86967.0,86966.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763972702943,0.04641,86963.0,86962.0,0.0553155]
["bitfinex-derivatives","BTCF0:USTF0",1763972703247,0.04860803,86963.0,86962.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763972703838,0.04860803,86963.0,86962.0,0.0553155]
["bitfinex-derivatives","BTCF0:USTF0",1763972704544,0.04860803,86963.0,86962.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763972705437,0.01632832,87004.0,86968.0,0.0478847]
["bitfinex-derivatives","BTCF0:USTF0",1763972705633,0.00073267,86975.0,86970.0,0.31820454]
["bitfinex-derivatives","BTCF0:USTF0",1763972705844,0.00073267,86975.0,86971.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972706843,0.00073267,86975.0,86972.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763972707148,0.00073267,86975.0,86971.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972707149,0.00073267,86975.0,86974.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972708141,0.00073267,86975.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972708348,0.00073267,86975.0,86974.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972708549,0.00173267,86975.0,86974.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972709344,0.00173267,86975.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972709545,0.0115044,86971.0,86968.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763972709741,0.0115044,86971.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972709942,0.00073267,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972711341,0.00073267,86970.0,86969.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972711755,0.01223717,86970.0,86969.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763972712945,0.01223717,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972713144,0.00073267,86970.0,86969.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763972713345,0.00073267,86970.0,86969.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972714351,0.01864355,86976.0,86975.0,0.0553138]
["bitfinex-derivatives","BTCF0:USTF0",1763972714553,0.00073267,86976.0,86975.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972715347,0.01968206,86976.0,86975.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972716856,0.01894939,86976.0,86975.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763972717061,0.00017248,86982.0,86981.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1763972717256,0.00017248,86982.0,86981.0,0.05672103]
["bitfinex-derivatives","BTCF0:USTF0",1763972717657,0.00017248,86982.0,86981.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763972717848,0.01628515,86982.0,86981.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763972718052,0.0358184,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972718360,0.01538,86969.0,86968.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763972718552,0.01611267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972720549,0.00842267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972720753,0.02761727,86969.0,86968.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1763972721554,0.01611267,86969.0,86968.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1763972721756,0.01611267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972722546,0.00073267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972723366,0.00842267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972723550,0.01611267,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972724453,0.02761727,86969.0,86968.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763972725053,0.02761727,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972726151,0.02761727,86969.0,86968.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763972726346,0.02761727,86969.0,86968.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763972727060,0.0377451,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972727258,0.03994313,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972727657,0.02624,86961.0,86960.0,0.05594248]
["bitfinex-derivatives","BTCF0:USTF0",1763972727962,0.04399,86945.0,86944.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972728158,0.04399,86945.0,86926.0,0.04113968]
["bitfinex-derivatives","BTCF0:USTF0",1763972728159,0.0554987,86938.0,86926.0,0.04113968]
["bitfinex-derivatives","BTCF0:USTF0",1763972728353,0.01272,86944.0,86926.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972728354,0.04618803,86927.0,86926.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972728558,0.04399,86919.0,86918.0,0.04319248]
["bitfinex-derivatives","BTCF0:USTF0",1763972728761,0.02449803,86919.0,86918.0,0.04319248]
["bitfinex-derivatives","BTCF0:USTF0",1763972728965,0.00228063,86919.0,86918.0,0.04319248]
["bitfinex-derivatives","BTCF0:USTF0",1763972729267,8.26e-05,86919.0,86918.0,0.04319248]
["bitfinex-derivatives","BTCF0:USTF0",1763972729760,0.01938197,86919.0,86918.0,0.04319248]
["bitfinex-derivatives","BTCF0:USTF0",1763972730062,0.04416248,86935.0,86934.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763972730362,0.04636051,86935.0,86934.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763972730659,0.06585861,86935.0,86934.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763972731264,0.06685861,86935.0,86934.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763972731457,0.02286861,86935.0,86934.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972731860,0.04467861,86935.0,86934.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972732166,0.02286861,86935.0,86934.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972735959,0.01967058,86935.0,86934.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972736159,5.8e-07,86935.0,86934.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763972736370,0.05652,86952.0,86951.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763972736560,0.05871803,86952.0,86951.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763972737063,0.07764944,86952.0,86951.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763972737359,0.07764944,86952.0,86951.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1763972737570,0.05731,86944.0,86943.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972737771,0.05950803,86944.0,86943.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972737968,0.07101593,86944.0,86943.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972738174,0.05950803,86944.0,86943.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763972739670,0.0438,86930.0,86929.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763972739966,0.03532,86913.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972740272,0.03532,86913.0,86910.0,0.27439454]
["bitfinex-derivatives","BTCF0:USTF0",1763972740273,0.0438,86912.0,86910.0,0.27439454]
["bitfinex-derivatives","BTCF0:USTF0",1763972740469,0.01351,86913.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972740670,0.01351,86922.0,86921.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763972740965,0.05950803,86922.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763972741562,0.0438,86919.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763972741777,0.04599803,86919.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763972741969,0.05731,86913.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972742179,0.04599803,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972742976,0.04499803,86912.0,86911.0,0.0125123]
["bitfinex-derivatives","BTCF0:USTF0",1763972743879,0.04499803,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763972744271,0.02300803,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763972744467,0.00119803,86912.0,86911.0,0.0125123]
["bitfinex-derivatives","BTCF0:USTF0",1763972744667,0.00119803,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763972745166,0.02300803,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763972745367,0.04499803,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763972745768,0.04499803,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763972748274,0.02300803,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763972748780,0.04494803,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763972759282,0.05697,86904.0,86903.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972759485,0.05916803,86904.0,86903.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972760679,0.04327259,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972760978,0.04547062,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763972761289,0.05586,86904.0,86903.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1763972761480,0.0431,86891.0,86890.0,0.16402882]
["bitfinex-derivatives","BTCF0:USTF0",1763972761785,0.04529803,86891.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763972761988,0.04429803,86891.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763972762783,0.06383708,86891.0,86890.0,0.0125151]
["bitfinex-derivatives","BTCF0:USTF0",1763972763281,0.06383708,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972764991,0.07659708,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972766295,0.07659708,86891.0,86890.0,0.0125151]
["bitfinex-derivatives","BTCF0:USTF0",1763972766892,0.07659708,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972768491,0.0431,86883.0,86882.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972768696,0.04529803,86883.0,86882.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972770590,0.04529803,86883.0,86882.0,0.00217259]
["bitfinex-derivatives","BTCF0:USTF0",1763972771399,0.04529803,86883.0,86882.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1763972774085,0.04529803,86883.0,86882.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763972777596,0.07557164,86891.0,86890.0,0.0119751]
["bitfinex-derivatives","BTCF0:USTF0",1763972777903,0.03247164,86891.0,86890.0,0.01417313]
["bitfinex-derivatives","BTCF0:USTF0",1763972779004,0.07630431,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972779912,0.07630431,86891.0,86890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763972780210,0.0431,86884.0,86883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763972780410,0.04529803,86884.0,86883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763972780712,0.04529803,86884.0,86883.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1763972781108,0.0431,86884.0,86883.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1763972781409,0.03247164,86891.0,86890.0,0.0183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972781410,0.01971164,86891.0,86890.0,0.0183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972781800,0.04306967,86891.0,86890.0,0.0183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972782705,0.06500967,86891.0,86890.0,0.0183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972784114,0.02190967,86891.0,86890.0,0.0183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972785011,0.00017259,86891.0,86890.0,0.45951478]
["bitfinex-derivatives","BTCF0:USTF0",1763972785204,0.00017259,86891.0,86890.0,0.4183751]
["bitfinex-derivatives","BTCF0:USTF0",1763972785511,0.05586,86912.0,86911.0,0.0183723]
["bitfinex-derivatives","BTCF0:USTF0",1763972785812,0.01276,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972785813,0.05586,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972786010,0.05805803,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972786804,0.07774363,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972787207,0.05805803,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972787407,0.07716935,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972787614,0.03392,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972787817,0.01276,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972789216,0.07718491,86920.0,86919.0,0.0149412]
["bitfinex-derivatives","BTCF0:USTF0",1763972789512,0.07718491,86920.0,86919.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1763972791703,0.07718491,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763972793120,0.03408491,86920.0,86914.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763972793424,0.04423,86914.0,86913.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763972793719,0.04642803,86914.0,86913.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763972795120,0.04642803,86914.0,86913.0,0.0149419]
["bitfinex-derivatives","BTCF0:USTF0",1763972796917,0.04642803,86914.0,86913.0,0.0183719]
["bitfinex-derivatives","BTCF0:USTF0",1763972797808,0.04642803,86914.0,86913.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763972800922,0.04642803,86914.0,86913.0,0.0183719]
["bitfinex-derivatives","BTCF0:USTF0",1763972801218,0.05716259,86928.0,86927.0,0.0183702]
["bitfinex-derivatives","BTCF0:USTF0",1763972801422,0.05936062,86928.0,86927.0,0.0149402]
["bitfinex-derivatives","BTCF0:USTF0",1763972801622,0.04423,86914.0,86913.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1763972801812,0.04642803,86914.0,86913.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1763972803815,0.04642803,86914.0,86913.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763972804918,0.04642803,86914.0,86913.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1763972805909,0.02367803,86914.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972806108,0.05785,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972806315,0.06004803,86912.0,86911.0,0.00703259]
["bitfinex-derivatives","BTCF0:USTF0",1763972806516,0.06004803,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972807918,0.06004803,86912.0,86911.0,0.00703259]
["bitfinex-derivatives","BTCF0:USTF0",1763972808323,0.06004803,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972811222,0.04388,86902.0,86901.0,0.11840454]
["bitfinex-derivatives","BTCF0:USTF0",1763972811413,0.04607803,86902.0,86901.0,0.09969814]
["bitfinex-derivatives","BTCF0:USTF0",1763972811618,0.04607803,86902.0,86901.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1763972811822,0.02340803,86902.0,86901.0,0.12991814]
["bitfinex-derivatives","BTCF0:USTF0",1763972812325,0.04607803,86902.0,86901.0,0.0989336]
["bitfinex-derivatives","BTCF0:USTF0",1763972813431,0.00219803,86902.0,86901.0,0.0989336]
["bitfinex-derivatives","BTCF0:USTF0",1763972813830,0.02340803,86902.0,86901.0,0.0989336]
["bitfinex-derivatives","BTCF0:USTF0",1763972814016,0.04607803,86902.0,86901.0,0.0989336]
["bitfinex-derivatives","BTCF0:USTF0",1763972814221,0.04607803,86902.0,86901.0,0.14027592]
["bitfinex-derivatives","BTCF0:USTF0",1763972814821,0.00017259,86910.0,86909.0,0.0417326]
["bitfinex-derivatives","BTCF0:USTF0",1763972815116,0.00237062,86910.0,86909.0,0.0417326]
["bitfinex-derivatives","BTCF0:USTF0",1763972815320,0.04625062,86910.0,86909.0,0.0417326]
["bitfinex-derivatives","BTCF0:USTF0",1763972816125,0.04625062,86910.0,86908.0,0.03104827]
["bitfinex-derivatives","BTCF0:USTF0",1763972816126,0.04388,86909.0,86908.0,0.03104827]
["bitfinex-derivatives","BTCF0:USTF0",1763972816330,0.04388,86909.0,86901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763972816331,0.04388,86907.0,86906.0,0.04256127]
["bitfinex-derivatives","BTCF0:USTF0",1763972816533,0.04607803,86907.0,86906.0,0.04256127]
["bitfinex-derivatives","BTCF0:USTF0",1763972817035,0.04607803,86907.0,86906.0,0.05767127]
["bitfinex-derivatives","BTCF0:USTF0",1763972817223,0.04607803,86907.0,86906.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763972817623,0.04607803,86907.0,86906.0,0.04256589]
["bitfinex-derivatives","BTCF0:USTF0",1763972817823,0.04388,86906.0,86905.0,0.03105289]
["bitfinex-derivatives","BTCF0:USTF0",1763972818130,0.04388,86905.0,86904.0,0.04256609]
["bitfinex-derivatives","BTCF0:USTF0",1763972818332,0.04607803,86905.0,86904.0,0.04256609]
["bitfinex-derivatives","BTCF0:USTF0",1763972818930,0.00017259,86910.0,86909.0,0.0417326]
["bitfinex-derivatives","BTCF0:USTF0",1763972819231,9e-08,86910.0,86909.0,0.38393063]
["bitfinex-derivatives","BTCF0:USTF0",1763972820334,9e-08,86910.0,86909.0,0.4664963]
["bitfinex-derivatives","BTCF0:USTF0",1763972821130,0.04449,86956.0,86955.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763972821330,0.0648573,86956.0,86955.0,0.03471443]
["bitfinex-derivatives","BTCF0:USTF0",1763972822227,0.0648573,86956.0,86955.0,0.05597443]
["bitfinex-derivatives","BTCF0:USTF0",1763972822428,0.04466259,86964.0,86963.0,0.0325154]
["bitfinex-derivatives","BTCF0:USTF0",1763972822626,0.04539526,86964.0,86963.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763972822939,0.04261271,86964.0,86963.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763972823124,0.00017259,86964.0,86963.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1763972823323,0.00017259,86964.0,86963.0,0.07602899]
["bitfinex-derivatives","BTCF0:USTF0",1763972823829,0.04639526,86964.0,86963.0,0.07602899]
["bitfinex-derivatives","BTCF0:USTF0",1763972824229,0.04739526,86964.0,86963.0,0.07602899]
["bitfinex-derivatives","BTCF0:USTF0",1763972824537,0.04739526,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972825926,0.04449,86953.0,86952.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763972826225,0.04522267,86953.0,86952.0,0.01370483]
["bitfinex-derivatives","BTCF0:USTF0",1763972826834,0.04522267,86953.0,86952.0,0.03471483]
["bitfinex-derivatives","BTCF0:USTF0",1763972827133,0.04522267,86953.0,86952.0,0.05597483]
["bitfinex-derivatives","BTCF0:USTF0",1763972827334,0.04622267,86953.0,86952.0,0.05597483]
["bitfinex-derivatives","BTCF0:USTF0",1763972828723,0.04622267,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972831132,0.04449,86948.0,86947.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972831332,0.04522267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972833033,0.04522267,86948.0,86947.0,0.02338062]
["bitfinex-derivatives","BTCF0:USTF0",1763972833233,0.04522267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972834438,0.04622267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972834638,0.04622267,86948.0,86947.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972834828,0.04522267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972835032,0.04622267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972835635,0.04622267,86948.0,86947.0,0.05614812]
["bitfinex-derivatives","BTCF0:USTF0",1763972836035,0.00173267,86948.0,86947.0,0.08767757]
["bitfinex-derivatives","BTCF0:USTF0",1763972836639,0.001,86948.0,86947.0,0.08767757]
["bitfinex-derivatives","BTCF0:USTF0",1763972837029,0.00017259,86964.0,86963.0,0.0537754]
["bitfinex-derivatives","BTCF0:USTF0",1763972837228,0.00017259,86964.0,86963.0,0.05597343]
["bitfinex-derivatives","BTCF0:USTF0",1763972837542,0.00017259,86964.0,86963.0,0.22749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972837739,9e-08,86964.0,86963.0,0.22749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972838139,9e-08,86964.0,86963.0,0.51749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972838334,9e-08,86964.0,86963.0,0.08749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972838536,9e-08,86964.0,86963.0,0.44749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972838836,0.00100009,86964.0,86963.0,0.08749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972839031,0.02313009,86964.0,86963.0,0.08749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972839235,0.04549009,86964.0,86963.0,0.08749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972839444,0.00100009,86964.0,86963.0,0.08749881]
["bitfinex-derivatives","BTCF0:USTF0",1763972839639,0.001,86964.0,86963.0,0.08849881]
["bitfinex-derivatives","BTCF0:USTF0",1763972840438,0.00017249,86972.0,86971.0,0.0537744]
["bitfinex-derivatives","BTCF0:USTF0",1763972840641,0.00017249,86972.0,86971.0,0.08749781]
["bitfinex-derivatives","BTCF0:USTF0",1763972841147,0.04539516,86972.0,86971.0,0.08749781]
["bitfinex-derivatives","BTCF0:USTF0",1763972842238,0.04539516,86972.0,86971.0,0.07599341]
["bitfinex-derivatives","BTCF0:USTF0",1763972843240,0.04539516,86972.0,86971.0,0.04522781]
["bitfinex-derivatives","BTCF0:USTF0",1763972843439,0.04539516,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972844842,0.04639516,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972845243,0.04739516,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972845750,0.04739516,86972.0,86949.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1763972845948,0.04449,86961.0,86960.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763972846145,0.04522267,86961.0,86960.0,0.03471383]
["bitfinex-derivatives","BTCF0:USTF0",1763972846745,0.04522267,86961.0,86960.0,0.01370383]
["bitfinex-derivatives","BTCF0:USTF0",1763972846945,0.04522267,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972848241,0.04522267,86961.0,86960.0,0.03381159]
["bitfinex-derivatives","BTCF0:USTF0",1763972848555,0.04522267,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972849147,0.04449,86948.0,86947.0,0.03103489]
["bitfinex-derivatives","BTCF0:USTF0",1763972849448,0.04522267,86948.0,86947.0,0.03400609]
["bitfinex-derivatives","BTCF0:USTF0",1763972849651,0.04522267,86948.0,86947.0,0.06496986]
["bitfinex-derivatives","BTCF0:USTF0",1763972850350,0.04522267,86948.0,86947.0,0.03400609]
["bitfinex-derivatives","BTCF0:USTF0",1763972852563,0.04522267,86948.0,86947.0,0.05501609]
["bitfinex-derivatives","BTCF0:USTF0",1763972852864,0.04522267,86948.0,86947.0,0.07741609]
["bitfinex-derivatives","BTCF0:USTF0",1763972854059,0.04522267,86948.0,86947.0,0.03400609]
["bitfinex-derivatives","BTCF0:USTF0",1763972854259,0.04522267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972854560,0.04522267,86948.0,86947.0,0.01387812]
["bitfinex-derivatives","BTCF0:USTF0",1763972854766,0.04522267,86948.0,86947.0,0.09028222]
["bitfinex-derivatives","BTCF0:USTF0",1763972854965,0.04522267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972856166,0.04622267,86948.0,86947.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763972856365,0.02386267,86948.0,86947.0,0.05874812]
["bitfinex-derivatives","BTCF0:USTF0",1763972856577,0.00173267,86948.0,86947.0,0.09027803]
["bitfinex-derivatives","BTCF0:USTF0",1763972856873,0.00073267,86948.0,86947.0,0.09027803]
["bitfinex-derivatives","BTCF0:USTF0",1763972859263,0.01374,86958.0,86957.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763972859469,0.04364267,86958.0,86957.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763972859968,0.05747267,86958.0,86957.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763972860565,0.05847267,86958.0,86957.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763972861556,0.05947267,86958.0,86957.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763972862767,0.05947267,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972863471,0.04291,86950.0,86949.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763972863673,0.04364267,86950.0,86949.0,0.04523134]
["bitfinex-derivatives","BTCF0:USTF0",1763972864173,0.04364267,86950.0,86949.0,0.0452312]
["bitfinex-derivatives","BTCF0:USTF0",1763972864572,0.04364267,86950.0,86949.0,0.033724]
["bitfinex-derivatives","BTCF0:USTF0",1763972864771,0.04364267,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972865074,0.04464267,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972865270,0.00173267,86950.0,86949.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763972865475,0.001,86950.0,86949.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763972865671,0.001,86950.0,86949.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1763972866372,0.001,86950.0,86949.0,0.12300726]
["bitfinex-derivatives","BTCF0:USTF0",1763972866573,0.001,86950.0,86949.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1763972867975,0.04554,86950.0,86949.0,0.07818357]
["bitfinex-derivatives","BTCF0:USTF0",1763972868186,0.04554,86950.0,86949.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1763972868470,0.001,86950.0,86949.0,0.14924357]
["bitfinex-derivatives","BTCF0:USTF0",1763972868868,0.02231,86950.0,86949.0,0.14924357]
["bitfinex-derivatives","BTCF0:USTF0",1763972869071,0.001,86950.0,86949.0,0.14924357]
["bitfinex-derivatives","BTCF0:USTF0",1763972869467,0.02231,86950.0,86949.0,0.14924357]
["bitfinex-derivatives","BTCF0:USTF0",1763972869677,0.04554,86950.0,86949.0,0.13538357]
["bitfinex-derivatives","BTCF0:USTF0",1763972870061,0.001,86950.0,86949.0,0.14924357]
["bitfinex-derivatives","BTCF0:USTF0",1763972873273,0.001,86950.0,86949.0,0.19060847]
["bitfinex-derivatives","BTCF0:USTF0",1763972874280,0.001,86950.0,86949.0,0.13340847]
["bitfinex-derivatives","BTCF0:USTF0",1763972875982,0.02231,86950.0,86949.0,0.13340847]
["bitfinex-derivatives","BTCF0:USTF0",1763972876378,0.04554,86950.0,86949.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1763972877182,0.04554,86950.0,86949.0,0.07818357]
["bitfinex-derivatives","BTCF0:USTF0",1763972879192,0.04554,86950.0,86949.0,0.10921308]
["bitfinex-derivatives","BTCF0:USTF0",1763972880190,0.04554,86950.0,86949.0,0.07818357]
["bitfinex-derivatives","BTCF0:USTF0",1763972880784,0.04627267,86950.0,86949.0,0.07818357]
["bitfinex-derivatives","BTCF0:USTF0",1763972880988,0.04627267,86950.0,86949.0,0.03372357]
["bitfinex-derivatives","BTCF0:USTF0",1763972881185,0.04627267,86950.0,86949.0,0.07872357]
["bitfinex-derivatives","BTCF0:USTF0",1763972881386,0.00173267,86950.0,86949.0,0.07872357]
["bitfinex-derivatives","BTCF0:USTF0",1763972881687,0.001,86950.0,86949.0,0.07872357]
["bitfinex-derivatives","BTCF0:USTF0",1763972882392,0.04616267,86950.0,86949.0,0.07872357]
["bitfinex-derivatives","BTCF0:USTF0",1763972883689,0.04616267,86950.0,86949.0,0.08760019]
["bitfinex-derivatives","BTCF0:USTF0",1763972884086,0.04616267,86950.0,86949.0,0.12126749]
["bitfinex-derivatives","BTCF0:USTF0",1763972885096,0.001,86950.0,86949.0,0.09023087]
["bitfinex-derivatives","BTCF0:USTF0",1763972885696,0.001,86950.0,86949.0,0.09029065]
["bitfinex-derivatives","BTCF0:USTF0",1763972886599,0.01262,86984.0,86949.0,0.09029065]
["bitfinex-derivatives","BTCF0:USTF0",1763972886600,0.04460249,86972.0,86971.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1763972886799,0.04533516,86972.0,86971.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972887192,0.04533516,86972.0,86971.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763972887387,0.04533516,86972.0,86971.0,0.05662805]
["bitfinex-derivatives","BTCF0:USTF0",1763972887794,0.04633516,86972.0,86971.0,0.05662805]
["bitfinex-derivatives","BTCF0:USTF0",1763972888100,0.04833516,86972.0,86971.0,0.05662805]
["bitfinex-derivatives","BTCF0:USTF0",1763972888301,0.04833516,86972.0,86971.0,0.07878805]
["bitfinex-derivatives","BTCF0:USTF0",1763972889595,0.04833516,86972.0,86971.0,0.03378805]
["bitfinex-derivatives","BTCF0:USTF0",1763972890396,0.04833516,86972.0,86958.0,0.03104011]
["bitfinex-derivatives","BTCF0:USTF0",1763972890597,0.04443,86960.0,86959.0,0.04529468]
["bitfinex-derivatives","BTCF0:USTF0",1763972890803,0.04516267,86960.0,86959.0,0.01370393]
["bitfinex-derivatives","BTCF0:USTF0",1763972890999,0.04516267,86960.0,86959.0,0.03654393]
["bitfinex-derivatives","BTCF0:USTF0",1763972891199,0.05778267,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972892200,0.05878267,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972893802,0.05978267,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972894007,0.04443,86948.0,86947.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972894207,0.04516267,86948.0,86947.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972895523,0.04443,86931.0,86930.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1763972895721,0.04516267,86931.0,86930.0,0.05870783]
["bitfinex-derivatives","BTCF0:USTF0",1763972897020,0.00073267,86931.0,86930.0,0.05870783]
["bitfinex-derivatives","BTCF0:USTF0",1763972897922,0.00017249,86939.0,86938.0,0.0565087]
["bitfinex-derivatives","BTCF0:USTF0",1763972898117,0.00017249,86939.0,86938.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1763972898319,0.08180611,86969.0,86952.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763972898522,0.04516267,86964.0,86963.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763972898727,0.04516267,86964.0,86963.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972899022,0.00073267,86964.0,86963.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972899225,0.04443,86976.0,86975.0,0.0565037]
["bitfinex-derivatives","BTCF0:USTF0",1763972899426,0.04516267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972899925,0.00073267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972900226,0.04516267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972900426,0.04616267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972900626,0.04716267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972900927,0.04616267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972901131,0.04716267,86976.0,86975.0,0.05870173]
["bitfinex-derivatives","BTCF0:USTF0",1763972901320,0.04716267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972901520,0.02475267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972901830,0.00273267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972902019,0.02575267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972902619,0.00273267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972904930,0.04716267,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972905431,0.04716267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972906320,0.04716267,86976.0,86975.0,0.05870183]
["bitfinex-derivatives","BTCF0:USTF0",1763972906720,0.04716267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972908727,0.04716267,86976.0,86967.0,0.02506729]
["bitfinex-derivatives","BTCF0:USTF0",1763972908934,0.04716267,86976.0,86975.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763972909129,0.02575267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972909524,0.00273267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972910333,0.00173267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972910834,0.02475267,86976.0,86975.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763972911225,0.04547,86968.0,86967.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972911425,0.04620267,86968.0,86967.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972912231,0.04547,86953.0,86952.0,0.0677367]
["bitfinex-derivatives","BTCF0:USTF0",1763972912535,0.04620267,86953.0,86952.0,0.06993473]
["bitfinex-derivatives","BTCF0:USTF0",1763972912734,0.02397267,86953.0,86952.0,0.06993473]
["bitfinex-derivatives","BTCF0:USTF0",1763972912934,0.02397267,86953.0,86952.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763972913137,0.04620267,86953.0,86952.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763972913336,0.04620267,86953.0,86952.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763972914038,0.04620267,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972914331,0.04620267,86953.0,86944.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972914332,0.04547,86945.0,86944.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972914534,0.04620267,86945.0,86944.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972914736,0.0115064,86956.0,86944.0,0.04521052]
["bitfinex-derivatives","BTCF0:USTF0",1763972915031,0.1022804,86978.0,86944.0,0.04521052]
["bitfinex-derivatives","BTCF0:USTF0",1763972915032,0.11500531,86955.0,86944.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972915525,0.0115076,86947.0,86944.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972915721,0.0115076,86947.0,86944.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972916133,0.0115076,86947.0,86944.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972916826,0.0125076,86947.0,86944.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972917133,0.001,86947.0,86944.0,0.02371052]
["bitfinex-derivatives","BTCF0:USTF0",1763972917338,0.001,86947.0,86946.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763972917523,0.001,86947.0,86946.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763972917730,0.00017249,86954.0,86949.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763972918038,0.00017249,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972918538,0.11517913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972918729,0.11617913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972919538,0.11717913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972920035,0.11917913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972920539,0.11917913,86954.0,86953.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763972921139,0.11917913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972921640,0.11817913,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972926240,0.12968573,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972927846,0.0115071,86950.0,86949.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763972928046,0.0115078,86945.0,86944.0,0.01280249]
["bitfinex-derivatives","BTCF0:USTF0",1763972928842,0.0115078,86945.0,86944.0,0.01500052]
["bitfinex-derivatives","BTCF0:USTF0",1763972929355,0.0115078,86945.0,86944.0,0.00488052]
["bitfinex-derivatives","BTCF0:USTF0",1763972929742,0.0125078,86945.0,86944.0,0.00488052]
["bitfinex-derivatives","BTCF0:USTF0",1763972929938,0.0125078,86945.0,86944.0,0.00209052]
["bitfinex-derivatives","BTCF0:USTF0",1763972930144,0.0125078,86945.0,86944.0,0.01472052]
["bitfinex-derivatives","BTCF0:USTF0",1763972930342,0.0125078,86945.0,86944.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763972930546,0.01174,86925.0,86924.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763972930850,0.00587,86919.0,86918.0,0.05660943]
["bitfinex-derivatives","BTCF0:USTF0",1763972931041,0.00587,86932.0,86931.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763972931246,0.01174,86932.0,86931.0,0.04736763]
["bitfinex-derivatives","BTCF0:USTF0",1763972931449,0.0232495,86932.0,86931.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763972931659,0.01174,86923.0,86922.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763972931950,0.01174,86923.0,86922.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763972932750,0.00017249,86931.0,86930.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763972933044,0.00604249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972934948,0.00017249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972935751,0.00117249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972936553,0.00217249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972937247,0.00117249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972938052,0.00217249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972940344,0.00117249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972940545,0.00217249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972940743,0.01291249,86931.0,86930.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763972940939,0.01291249,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972941747,0.01174,86923.0,86922.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763972941945,0.01174,86923.0,86922.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763972942350,0.01174,86915.0,86914.0,0.02310249]
["bitfinex-derivatives","BTCF0:USTF0",1763972942656,0.01174,86915.0,86914.0,0.02530052]
["bitfinex-derivatives","BTCF0:USTF0",1763972943751,0.01174,86915.0,86914.0,0.04757052]
["bitfinex-derivatives","BTCF0:USTF0",1763972944552,0.0232518,86915.0,86914.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972945462,0.01174,86915.0,86914.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972946163,0.0232518,86915.0,86914.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972946858,0.01174,86915.0,86914.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972947160,0.01174,86915.0,86914.0,0.04757052]
["bitfinex-derivatives","BTCF0:USTF0",1763972947956,0.00017249,86931.0,86923.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763972947957,0.0232506,86924.0,86923.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763972948148,0.023251,86921.0,86920.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763972948355,0.023251,86921.0,86920.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763972949063,0.023251,86921.0,86920.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763972949261,0.01174,86921.0,86920.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763972950461,0.023251,86921.0,86920.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763972950665,0.023251,86921.0,86920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763972951271,0.01174,86921.0,86920.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763972951662,0.01174,86921.0,86920.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763972951969,0.01174,86921.0,86920.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763972952171,0.0232518,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763972952673,0.0232518,86915.0,86914.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763972953062,0.01174,86908.0,86907.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763972953261,0.01393803,86908.0,86907.0,0.01116516]
["bitfinex-derivatives","BTCF0:USTF0",1763972953463,0.01393803,86908.0,86907.0,0.04560796]
["bitfinex-derivatives","BTCF0:USTF0",1763972953670,0.01393803,86908.0,86907.0,0.03020796]
["bitfinex-derivatives","BTCF0:USTF0",1763972953871,0.01393803,86908.0,86907.0,0.05247796]
["bitfinex-derivatives","BTCF0:USTF0",1763972954868,0.01393803,86908.0,86907.0,0.04096516]
["bitfinex-derivatives","BTCF0:USTF0",1763972955057,0.01393803,86908.0,86907.0,0.04196516]
["bitfinex-derivatives","BTCF0:USTF0",1763972955773,0.02545073,86908.0,86907.0,0.04196516]
["bitfinex-derivatives","BTCF0:USTF0",1763972956172,0.02545073,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763972957682,0.04261,86900.0,86899.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972957981,0.04480803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972958183,0.04480803,86900.0,86899.0,0.05688649]
["bitfinex-derivatives","BTCF0:USTF0",1763972959479,0.04680803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972959677,0.04680803,86900.0,86899.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1763972960073,0.04580803,86900.0,86899.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1763972960273,0.04680803,86900.0,86899.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1763972961287,0.04680803,86900.0,86899.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972961674,0.04680803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972962279,0.00419803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972965076,0.02562803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972965275,0.04680803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972966680,0.05832183,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972966885,0.04680803,86900.0,86899.0,0.04537259]
["bitfinex-derivatives","BTCF0:USTF0",1763972969178,0.04680803,86900.0,86899.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1763972969382,0.04680803,86900.0,86899.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763972970575,0.054125,86891.0,86890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763972970779,0.04445,86873.0,86872.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763972970984,0.02498803,86873.0,86872.0,0.0744523]
["bitfinex-derivatives","BTCF0:USTF0",1763972971191,0.00219803,86873.0,86872.0,0.0744523]
["bitfinex-derivatives","BTCF0:USTF0",1763972971380,0.00219803,86873.0,86872.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763972972184,0.00219803,86873.0,86872.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763972972488,0.00219803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972974385,0.04664803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972974591,0.00219803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972977488,0.02498803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972977692,0.00219803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972978586,0.04664803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972978993,0.00219803,86873.0,86872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763972981191,2.59e-06,86881.0,86880.0,0.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1763972983694,2.59e-06,86881.0,86880.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1763972984097,2.59e-06,86881.0,86880.0,0.0564364]
["bitfinex-derivatives","BTCF0:USTF0",1763972984689,2.59e-06,86881.0,86880.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1763972985595,2.59e-06,86881.0,86880.0,0.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1763972985896,2.59e-06,86881.0,86880.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1763972986199,2.59e-06,86881.0,86880.0,0.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1763972989297,0.12594402,86914.0,86913.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763972989493,0.04626803,86904.0,86903.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763972991599,0.04626803,86904.0,86895.0,0.04482259]
["bitfinex-derivatives","BTCF0:USTF0",1763972991600,0.04407,86896.0,86895.0,0.04482259]
["bitfinex-derivatives","BTCF0:USTF0",1763972991893,0.04626803,86896.0,86895.0,0.04482259]
["bitfinex-derivatives","BTCF0:USTF0",1763972993091,0.04726803,86896.0,86895.0,0.04482259]
["bitfinex-derivatives","BTCF0:USTF0",1763972993294,0.04726803,86896.0,86895.0,0.05633699]
["bitfinex-derivatives","BTCF0:USTF0",1763972993904,0.00073267,86896.0,86895.0,0.05853502]
["bitfinex-derivatives","BTCF0:USTF0",1763972995099,0.00173267,86896.0,86895.0,0.05853502]
["bitfinex-derivatives","BTCF0:USTF0",1763972995505,0.001,86896.0,86895.0,0.05853502]
["bitfinex-derivatives","BTCF0:USTF0",1763973000108,0.00173267,86896.0,86895.0,0.02080762]
["bitfinex-derivatives","BTCF0:USTF0",1763973000403,0.00173267,86896.0,86895.0,0.04259762]
["bitfinex-derivatives","BTCF0:USTF0",1763973000999,0.00173267,86896.0,86895.0,0.05411202]
["bitfinex-derivatives","BTCF0:USTF0",1763973001201,0.00017259,86904.0,86903.0,0.0571834]
["bitfinex-derivatives","BTCF0:USTF0",1763973001401,0.08186593,86912.0,86911.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973001604,0.00073267,86912.0,86911.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763973003511,0.00073267,86912.0,86911.0,0.05938033]
["bitfinex-derivatives","BTCF0:USTF0",1763973003712,0.00073267,86912.0,86911.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763973004916,0.01224487,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973005409,0.02218,86906.0,86905.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973005609,0.04765803,86906.0,86905.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763973006605,0.04765803,86906.0,86905.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763973006819,0.04865803,86906.0,86905.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763973007204,0.04965803,86906.0,86905.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763973008106,0.04965803,86906.0,86905.0,0.01794766]
["bitfinex-derivatives","BTCF0:USTF0",1763973008309,0.04965803,86906.0,86905.0,0.04057766]
["bitfinex-derivatives","BTCF0:USTF0",1763973008816,0.04546,86900.0,86899.0,0.0571838]
["bitfinex-derivatives","BTCF0:USTF0",1763973009116,0.04765803,86900.0,86899.0,0.0571838]
["bitfinex-derivatives","BTCF0:USTF0",1763973009511,0.04765803,86900.0,86899.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973010008,0.04865803,86900.0,86899.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973010407,0.05853,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763973010604,0.06072803,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763973010813,0.04546,86873.0,86872.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973011011,0.04546,86873.0,86868.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1763973011012,0.04546,86869.0,86868.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1763973011313,0.04765803,86869.0,86868.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1763973011511,0.04765803,86869.0,86868.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763973011906,0.02447803,86869.0,86868.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973012408,0.04665803,86869.0,86868.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973012610,0.04665803,86869.0,86868.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763973014109,0.00119803,86869.0,86868.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763973014304,0.04665803,86869.0,86868.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763973018223,0.04665803,86869.0,86868.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1763973018420,0.04665803,86869.0,86868.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763973021809,0.00017259,86877.0,86876.0,0.0571869]
["bitfinex-derivatives","BTCF0:USTF0",1763973022014,0.00017259,86877.0,86876.0,0.0581869]
["bitfinex-derivatives","BTCF0:USTF0",1763973026722,0.04756329,86877.0,86876.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973027126,0.04756329,86877.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973027127,0.06063329,86877.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973028840,0.06063329,86877.0,86876.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973029043,0.04756329,86877.0,86876.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973029543,0.06063329,86877.0,86876.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763973029746,0.06063329,86877.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973033233,0.0448,86866.0,86865.0,0.04573707]
["bitfinex-derivatives","BTCF0:USTF0",1763973033439,0.0467307,86866.0,86865.0,0.04673707]
["bitfinex-derivatives","BTCF0:USTF0",1763973034249,0.0467307,86866.0,86865.0,0.05925547]
["bitfinex-derivatives","BTCF0:USTF0",1763973034450,0.0467307,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973036446,0.0248907,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973037950,0.0019307,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973038750,0.0248907,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973040742,0.0019307,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973040943,0.0467307,86866.0,86865.0,0.06025547]
["bitfinex-derivatives","BTCF0:USTF0",1763973042843,0.0467307,86866.0,86865.0,0.04873707]
["bitfinex-derivatives","BTCF0:USTF0",1763973043155,0.09511422,86886.0,86866.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763973043451,0.0115165,86880.0,86869.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763973043760,0.03044,86871.0,86870.0,0.04562881]
["bitfinex-derivatives","BTCF0:USTF0",1763973043946,0.03263803,86871.0,86870.0,0.04562881]
["bitfinex-derivatives","BTCF0:USTF0",1763973044245,0.03044,86866.0,86865.0,0.04673707]
["bitfinex-derivatives","BTCF0:USTF0",1763973044445,0.03163803,86866.0,86865.0,0.04746974]
["bitfinex-derivatives","BTCF0:USTF0",1763973044947,0.03063803,86866.0,86865.0,0.04746974]
["bitfinex-derivatives","BTCF0:USTF0",1763973045148,0.02963803,86866.0,86865.0,0.04646974]
["bitfinex-derivatives","BTCF0:USTF0",1763973045448,0.02963803,86866.0,86865.0,0.05798814]
["bitfinex-derivatives","BTCF0:USTF0",1763973045751,0.02963803,86866.0,86865.0,0.05898814]
["bitfinex-derivatives","BTCF0:USTF0",1763973045945,0.02963803,86866.0,86865.0,0.05998814]
["bitfinex-derivatives","BTCF0:USTF0",1763973047148,0.00017259,86879.0,86865.0,0.05998814]
["bitfinex-derivatives","BTCF0:USTF0",1763973047149,0.02461259,86879.0,86878.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763973047350,0.02681062,86879.0,86878.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763973048644,0.02681062,86879.0,86878.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763973049343,0.02444,86870.0,86869.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1763973049550,0.02663803,86870.0,86869.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763973050550,0.02663803,86870.0,86850.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763973050551,0.0359583,86866.0,86850.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763973050742,0.11731323,86870.0,86832.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763973050743,0.04506,86833.0,86832.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763973050947,0.04725803,86833.0,86832.0,0.08883978]
["bitfinex-derivatives","BTCF0:USTF0",1763973051347,0.04725803,86833.0,86832.0,0.05724547]
["bitfinex-derivatives","BTCF0:USTF0",1763973051955,0.04739247,86833.0,86832.0,0.05924547]
["bitfinex-derivatives","BTCF0:USTF0",1763973052256,0.04739247,86833.0,86832.0,0.06024547]
["bitfinex-derivatives","BTCF0:USTF0",1763973052450,0.00233247,86833.0,86832.0,0.06024547]
["bitfinex-derivatives","BTCF0:USTF0",1763973053345,0.02175,86864.0,86863.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763973053652,0.01302,86870.0,86849.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763973053653,0.01302,86863.0,86849.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763973053850,0.04506,86851.0,86850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973054155,0.04506,86851.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973054156,0.04506,86839.0,86838.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763973054453,0.04506,86839.0,86838.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763973054650,0.04506,86839.0,86832.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763973054651,0.01302,86832.0,86828.0,0.00878403]
["bitfinex-derivatives","BTCF0:USTF0",1763973054856,0.00219803,86829.0,86828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763973055048,0.04725803,86829.0,86828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763973055246,0.04506,86827.0,86826.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763973055446,0.04725803,86827.0,86826.0,0.0073335]
["bitfinex-derivatives","BTCF0:USTF0",1763973056354,0.04506,86826.0,86825.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763973056542,0.04625803,86826.0,86825.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763973057253,0.04625803,86826.0,86818.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1763973057254,0.04406,86819.0,86818.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1763973057454,0.04625803,86819.0,86818.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1763973057652,0.00219803,86819.0,86818.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1763973057954,0.00219803,86819.0,86818.0,0.0126973]
["bitfinex-derivatives","BTCF0:USTF0",1763973057955,0.00019803,86819.0,86818.0,0.0126973]
["bitfinex-derivatives","BTCF0:USTF0",1763973058156,0.02194803,86819.0,86818.0,0.0126973]
["bitfinex-derivatives","BTCF0:USTF0",1763973058752,0.02194803,86819.0,86818.0,0.0136973]
["bitfinex-derivatives","BTCF0:USTF0",1763973058950,0.00019803,86819.0,86818.0,0.0136973]
["bitfinex-derivatives","BTCF0:USTF0",1763973059352,0.04525803,86819.0,86818.0,0.0136973]
["bitfinex-derivatives","BTCF0:USTF0",1763973059857,0.00019803,86819.0,86818.0,0.0136973]
["bitfinex-derivatives","BTCF0:USTF0",1763973060161,0.00019803,86819.0,86818.0,0.0146973]
["bitfinex-derivatives","BTCF0:USTF0",1763973060360,0.04525803,86819.0,86818.0,0.0146973]
["bitfinex-derivatives","BTCF0:USTF0",1763973060765,0.00019803,86819.0,86818.0,0.0146973]
["bitfinex-derivatives","BTCF0:USTF0",1763973060953,0.0001727,86827.0,86826.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763973061155,0.0001727,86827.0,86826.0,0.0135236]
["bitfinex-derivatives","BTCF0:USTF0",1763973061657,0.03433,86840.0,86839.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763973061858,0.0352607,86840.0,86839.0,0.0135218]
["bitfinex-derivatives","BTCF0:USTF0",1763973062059,0.0564407,86840.0,86839.0,0.0135218]
["bitfinex-derivatives","BTCF0:USTF0",1763973062858,0.0139507,86840.0,86839.0,0.0135218]
["bitfinex-derivatives","BTCF0:USTF0",1763973063054,0.0009307,86840.0,86839.0,0.0135218]
["bitfinex-derivatives","BTCF0:USTF0",1763973063259,0.0001727,86848.0,86847.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763973063457,0.0359034,86848.0,86847.0,0.0135208]
["bitfinex-derivatives","BTCF0:USTF0",1763973064054,0.05598,86864.0,86863.0,0.0196187]
["bitfinex-derivatives","BTCF0:USTF0",1763973064258,0.05598,86864.0,86863.0,0.02181673]
["bitfinex-derivatives","BTCF0:USTF0",1763973064667,0.05598,86864.0,86863.0,0.00624803]
["bitfinex-derivatives","BTCF0:USTF0",1763973064874,0.05598,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973065259,0.05598,86864.0,86840.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1763973065456,0.01349,86848.0,86842.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1763973065661,0.04249,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973065863,0.05598,86840.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763973067465,0.05698,86840.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763973067870,0.05698,86840.0,86839.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763973068471,0.05598,86840.0,86839.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763973068774,0.05698,86840.0,86839.0,0.02199253]
["bitfinex-derivatives","BTCF0:USTF0",1763973069773,0.05698,86840.0,86839.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763973070068,0.01449,86840.0,86839.0,0.01047073]
["bitfinex-derivatives","BTCF0:USTF0",1763973070276,0.0358,86840.0,86839.0,0.01047073]
["bitfinex-derivatives","BTCF0:USTF0",1763973070767,0.05698,86840.0,86839.0,0.01047073]
["bitfinex-derivatives","BTCF0:USTF0",1763973071674,0.05698,86840.0,86839.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763973072065,0.05698,86840.0,86839.0,0.01047073]
["bitfinex-derivatives","BTCF0:USTF0",1763973073572,0.02320063,86866.0,86848.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763973073766,0.04249,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973074160,0.04249,86850.0,86849.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763973075374,0.04349,86850.0,86849.0,0.05694853]
["bitfinex-derivatives","BTCF0:USTF0",1763973075580,0.04349,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973075771,0.04249,86840.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763973075968,0.001,86850.0,86839.0,0.04560073]
["bitfinex-derivatives","BTCF0:USTF0",1763973076166,0.04349,86850.0,86849.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763973076367,0.04449,86850.0,86849.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763973076766,0.04449,86850.0,86849.0,0.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1763973076973,0.04349,86850.0,86849.0,0.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1763973077177,0.04249,86850.0,86849.0,0.03954803]
["bitfinex-derivatives","BTCF0:USTF0",1763973077474,0.04249,86850.0,86849.0,0.05106853]
["bitfinex-derivatives","BTCF0:USTF0",1763973077674,0.04349,86850.0,86849.0,0.05106853]
["bitfinex-derivatives","BTCF0:USTF0",1763973077864,0.04349,86850.0,86849.0,0.05037853]
["bitfinex-derivatives","BTCF0:USTF0",1763973078067,0.04449,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973079281,0.04596195,86850.0,86849.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1763973079772,0.04596195,86850.0,86849.0,0.05547658]
["bitfinex-derivatives","BTCF0:USTF0",1763973080976,0.02478195,86850.0,86849.0,0.05547658]
["bitfinex-derivatives","BTCF0:USTF0",1763973081288,0.0001727,86858.0,86857.0,0.0547495]
["bitfinex-derivatives","BTCF0:USTF0",1763973081475,0.0001727,86858.0,86857.0,0.05620825]
["bitfinex-derivatives","BTCF0:USTF0",1763973082180,0.00657,86896.0,86884.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763973082181,0.04249,86885.0,86884.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763973082368,0.04396195,86885.0,86884.0,0.02331875]
["bitfinex-derivatives","BTCF0:USTF0",1763973082570,0.04396195,86885.0,86884.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973083176,0.04249,86877.0,86876.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1763973083376,0.04396195,86877.0,86876.0,0.02349145]
["bitfinex-derivatives","BTCF0:USTF0",1763973083777,0.04396195,86877.0,86876.0,0.05637835]
["bitfinex-derivatives","BTCF0:USTF0",1763973083778,0.00147195,86877.0,86876.0,0.05637835]
["bitfinex-derivatives","BTCF0:USTF0",1763973083966,0.001,86885.0,86884.0,0.0547459]
["bitfinex-derivatives","BTCF0:USTF0",1763973084278,0.0426627,86893.0,86892.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763973084472,0.04249,86877.0,86874.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763973084772,0.04396195,86877.0,86876.0,0.00163145]
["bitfinex-derivatives","BTCF0:USTF0",1763973084979,0.04396195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973085771,0.00147195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973085975,0.02278195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973086176,0.04396195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973086974,0.04396195,86877.0,86876.0,0.00163145]
["bitfinex-derivatives","BTCF0:USTF0",1763973087174,0.04396195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973087772,0.00247195,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973088166,0.001,86877.0,86876.0,0.04486145]
["bitfinex-derivatives","BTCF0:USTF0",1763973088876,0.02331,86885.0,86884.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763973089073,0.02278195,86885.0,86884.0,0.04468875]
["bitfinex-derivatives","BTCF0:USTF0",1763973089281,0.00147195,86885.0,86884.0,0.04468875]
["bitfinex-derivatives","BTCF0:USTF0",1763973090271,0.0426627,86893.0,86892.0,0.0547448]
["bitfinex-derivatives","BTCF0:USTF0",1763973090476,0.04413465,86893.0,86892.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1763973090677,0.00164465,86893.0,86892.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1763973091080,0.00164465,86893.0,86892.0,0.0299865]
["bitfinex-derivatives","BTCF0:USTF0",1763973091281,0.0001727,86893.0,86892.0,0.0415013]
["bitfinex-derivatives","BTCF0:USTF0",1763973091979,0.00164465,86893.0,86892.0,0.0415013]
["bitfinex-derivatives","BTCF0:USTF0",1763973092679,0.0001727,86893.0,86892.0,0.0415013]
["bitfinex-derivatives","BTCF0:USTF0",1763973092879,0.02858,86922.0,86914.0,0.0569619]
["bitfinex-derivatives","BTCF0:USTF0",1763973092880,0.04341,86915.0,86914.0,0.0569619]
["bitfinex-derivatives","BTCF0:USTF0",1763973093180,0.04488195,86915.0,86914.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973093373,0.02351195,86915.0,86914.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973094182,0.02651195,86915.0,86914.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973094371,0.0001136,86923.0,86922.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1763973094572,0.12527955,86947.0,86946.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763973094868,0.04488195,86947.0,86946.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973095877,0.04788195,86947.0,86946.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973096074,0.04788195,86947.0,86946.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973096275,0.04488195,86947.0,86946.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973096675,0.02351195,86947.0,86946.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973096879,0.00147195,86947.0,86946.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973097077,0.001,86947.0,86946.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973098779,0.0115026,86985.0,86950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763973098982,0.00147195,86975.0,86950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763973099173,0.1164852,86975.0,86951.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973099678,0.1164852,86975.0,86959.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763973099882,0.04488195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973100486,0.04588195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973100874,0.04688195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973102792,0.04788195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973102990,0.04788195,86975.0,86974.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973103689,0.04788195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973104081,0.04788195,86975.0,86974.0,0.04690875]
["bitfinex-derivatives","BTCF0:USTF0",1763973104786,0.04788195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973105190,0.04788195,86975.0,86974.0,0.02458875]
["bitfinex-derivatives","BTCF0:USTF0",1763973105385,0.04788195,86975.0,86974.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973107195,0.04468,86960.0,86959.0,0.0557458]
["bitfinex-derivatives","BTCF0:USTF0",1763973107403,0.04615195,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973108397,0.00147195,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973108796,0.001,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973109000,0.002,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973109701,0.00746,86980.0,86959.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973109903,0.00147195,86979.0,86959.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973110107,0.04468,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973110403,0.04615195,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973111397,0.04615195,86960.0,86959.0,0.02458875]
["bitfinex-derivatives","BTCF0:USTF0",1763973111597,0.04615195,86960.0,86959.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973112306,0.04615195,86960.0,86959.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973112905,0.04468,86959.0,86958.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763973113202,0.04468,86934.0,86933.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763973113405,0.04615195,86934.0,86933.0,0.04569875]
["bitfinex-derivatives","BTCF0:USTF0",1763973114093,0.04615195,86934.0,86933.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973114298,0.04615195,86934.0,86925.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763973114299,0.04468,86926.0,86925.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763973114598,0.04615195,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973115103,0.04615195,86926.0,86925.0,0.00163121]
["bitfinex-derivatives","BTCF0:USTF0",1763973115603,0.04615195,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973115802,0.04615195,86926.0,86925.0,0.02476121]
["bitfinex-derivatives","BTCF0:USTF0",1763973117702,0.00247195,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973118503,0.001,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973120103,0.00247195,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973120307,0.04715195,86926.0,86925.0,0.04587121]
["bitfinex-derivatives","BTCF0:USTF0",1763973120512,0.001,86926.0,86925.0,0.05738161]
["bitfinex-derivatives","BTCF0:USTF0",1763973120805,0.00017221,86942.0,86941.0,0.0556283]
["bitfinex-derivatives","BTCF0:USTF0",1763973121000,0.22508375,86972.0,86950.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763973121201,0.04631195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973121397,0.02460195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973121595,0.02460195,86972.0,86971.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973121596,0.04631195,86972.0,86971.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973122408,0.00347195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973122810,0.00447195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973123305,0.04931195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973123610,0.00447195,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973123907,0.002,86972.0,86971.0,0.04557875]
["bitfinex-derivatives","BTCF0:USTF0",1763973124508,0.04831195,86972.0,86971.0,0.00145875]
["bitfinex-derivatives","BTCF0:USTF0",1763973126203,0.04484,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763973126404,0.04703803,86964.0,86963.0,0.00068314]
["bitfinex-derivatives","BTCF0:USTF0",1763973126907,0.04703803,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763973127513,0.02313,86946.0,86945.0,0.0556277]
["bitfinex-derivatives","BTCF0:USTF0",1763973127704,0.02532803,86946.0,86945.0,0.05613838]
["bitfinex-derivatives","BTCF0:USTF0",1763973128316,0.04703803,86946.0,86945.0,0.00051068]
["bitfinex-derivatives","BTCF0:USTF0",1763973129611,0.02532803,86946.0,86945.0,0.04463068]
["bitfinex-derivatives","BTCF0:USTF0",1763973129809,0.04703803,86946.0,86945.0,0.04463068]
["bitfinex-derivatives","BTCF0:USTF0",1763973130215,0.07752482,86974.0,86946.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763973130418,0.08197946,86965.0,86948.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763973130611,0.12651987,86964.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973130812,0.08197946,86965.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973130813,0.0115068,86953.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973131817,0.0125068,86953.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973132012,0.0115069,86952.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973133417,0.0115076,86947.0,86937.0,0.02325246]
["bitfinex-derivatives","BTCF0:USTF0",1763973133620,0.0115085,86940.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973133819,0.0115079,86945.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973134010,0.0115079,86945.0,86939.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763973134211,0.001,86952.0,86933.0,0.06532377]
["bitfinex-derivatives","BTCF0:USTF0",1763973134212,0.00406,86934.0,86933.0,0.06532377]
["bitfinex-derivatives","BTCF0:USTF0",1763973134515,0.00625803,86934.0,86933.0,0.06583445]
["bitfinex-derivatives","BTCF0:USTF0",1763973135315,0.01031803,86934.0,86933.0,0.05432505]
["bitfinex-derivatives","BTCF0:USTF0",1763973136520,0.00219803,86934.0,86933.0,0.05432505]
["bitfinex-derivatives","BTCF0:USTF0",1763973137818,0.00017246,86942.0,86941.0,0.0556283]
["bitfinex-derivatives","BTCF0:USTF0",1763973138016,0.00017246,86942.0,86941.0,0.05613898]
["bitfinex-derivatives","BTCF0:USTF0",1763973138217,0.00237049,86942.0,86941.0,0.04463068]
["bitfinex-derivatives","BTCF0:USTF0",1763973139318,0.01049049,86942.0,86941.0,0.02359068]
["bitfinex-derivatives","BTCF0:USTF0",1763973139520,0.01049049,86942.0,86941.0,0.00051068]
["bitfinex-derivatives","BTCF0:USTF0",1763973140026,0.01049049,86942.0,86941.0,0.02359068]
["bitfinex-derivatives","BTCF0:USTF0",1763973140215,0.09245309,86942.0,86941.0,0.02359068]
["bitfinex-derivatives","BTCF0:USTF0",1763973141017,0.09245309,86942.0,86941.0,0.00051068]
["bitfinex-derivatives","BTCF0:USTF0",1763973141018,0.01049049,86942.0,86941.0,0.00051068]
["bitfinex-derivatives","BTCF0:USTF0",1763973142729,0.01049049,86942.0,86941.0,0.01201898]
["bitfinex-derivatives","BTCF0:USTF0",1763973142919,0.01049049,86942.0,86941.0,0.00051068]
["bitfinex-derivatives","BTCF0:USTF0",1763973144416,0.00812,86934.0,86933.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763973144731,0.01031803,86934.0,86933.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763973144922,0.01031803,86934.0,86933.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763973145624,0.01031803,86934.0,86933.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1763973146521,0.00219803,86934.0,86933.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1763973148323,0.01594803,86934.0,86933.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1763973148831,0.00219803,86934.0,86933.0,0.0556294]
["bitfinex-derivatives","BTCF0:USTF0",1763973149626,0.02969803,86934.0,86933.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763973150025,0.00219803,86934.0,86933.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763973151426,0.02767246,86942.0,86941.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763973151626,0.02987049,86942.0,86941.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763973152021,0.00237049,86942.0,86941.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763973152222,0.02987049,86942.0,86941.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763973152530,0.02987049,86942.0,86941.0,0.01981766]
["bitfinex-derivatives","BTCF0:USTF0",1763973152531,0.00237049,86942.0,86941.0,0.01981766]
["bitfinex-derivatives","BTCF0:USTF0",1763973152726,0.00237049,86942.0,86941.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1763973156625,0.00017246,86942.0,86941.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1763973159534,0.00237049,86942.0,86941.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1763973160530,0.02519049,86942.0,86941.0,0.03884756]
["bitfinex-derivatives","BTCF0:USTF0",1763973160733,0.04730049,86942.0,86941.0,0.03884756]
["bitfinex-derivatives","BTCF0:USTF0",1763973162034,0.04493,86936.0,86935.0,0.0567391]
["bitfinex-derivatives","BTCF0:USTF0",1763973162233,0.04712803,86936.0,86935.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763973164828,0.02501803,86936.0,86935.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763973165026,0.00219803,86936.0,86935.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763973165639,0.02501803,86936.0,86935.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763973166331,0.04774803,86936.0,86935.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763973166532,0.04553,86933.0,86932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763973166733,0.04772803,86933.0,86932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763973167137,0.04772803,86933.0,86932.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763973170028,0.04553,86926.0,86925.0,0.04665246]
["bitfinex-derivatives","BTCF0:USTF0",1763973170228,0.04772803,86926.0,86925.0,0.04665246]
["bitfinex-derivatives","BTCF0:USTF0",1763973171739,0.04772803,86926.0,86925.0,0.04765246]
["bitfinex-derivatives","BTCF0:USTF0",1763973172032,0.00219803,86926.0,86925.0,0.04765246]
["bitfinex-derivatives","BTCF0:USTF0",1763973172239,0.0824313,86942.0,86941.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763973172240,0.04570246,86942.0,86941.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763973172433,0.04790049,86942.0,86941.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763973173438,0.04790049,86942.0,86941.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763973175037,0.04790049,86942.0,86941.0,0.04345762]
["bitfinex-derivatives","BTCF0:USTF0",1763973175038,0.13015933,86942.0,86941.0,0.04345762]
["bitfinex-derivatives","BTCF0:USTF0",1763973178345,0.00237049,86942.0,86941.0,0.04345762]
["bitfinex-derivatives","BTCF0:USTF0",1763973179345,0.04790049,86942.0,86941.0,0.04345762]
["bitfinex-derivatives","BTCF0:USTF0",1763973180850,0.04557,86926.0,86925.0,0.04343246]
["bitfinex-derivatives","BTCF0:USTF0",1763973181053,0.13000831,86926.0,86925.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763973181347,0.13000831,86926.0,86900.0,0.27476873]
["bitfinex-derivatives","BTCF0:USTF0",1763973181348,0.01296,86920.0,86905.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763973181643,0.00219803,86906.0,86905.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1763973181854,0.04776803,86906.0,86900.0,0.2361628]
["bitfinex-derivatives","BTCF0:USTF0",1763973182143,0.05853,86904.0,86890.0,0.27476873]
["bitfinex-derivatives","BTCF0:USTF0",1763973182345,0.04776803,86903.0,86896.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763973182540,0.04776803,86903.0,86890.0,0.27476873]
["bitfinex-derivatives","BTCF0:USTF0",1763973182746,0.04676803,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973182942,0.04686339,86903.0,86902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973183447,0.00129339,86903.0,86902.0,0.0125135]
["bitfinex-derivatives","BTCF0:USTF0",1763973183839,0.00129339,86903.0,86902.0,0.0135135]
["bitfinex-derivatives","BTCF0:USTF0",1763973184241,0.00129339,86903.0,86902.0,0.0145135]
["bitfinex-derivatives","BTCF0:USTF0",1763973184654,9.536e-05,86903.0,86902.0,0.0145135]
["bitfinex-derivatives","BTCF0:USTF0",1763973185453,0.02429606,86903.0,86902.0,0.0145135]
["bitfinex-derivatives","BTCF0:USTF0",1763973185653,0.04759606,86903.0,86902.0,0.0145135]
["bitfinex-derivatives","BTCF0:USTF0",1763973186447,0.04759606,86903.0,86902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763973188752,0.04759606,86903.0,86902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973188951,0.05910946,86903.0,86902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973189154,0.05910946,86903.0,86902.0,0.00083572]
["bitfinex-derivatives","BTCF0:USTF0",1763973189354,0.14131084,86903.0,86902.0,0.00083572]
["bitfinex-derivatives","BTCF0:USTF0",1763973190242,0.04557,86891.0,86890.0,0.27476873]
["bitfinex-derivatives","BTCF0:USTF0",1763973190441,0.04557,86889.0,86888.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973190648,0.0475007,86889.0,86888.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973191146,0.0475007,86889.0,86888.0,0.01168787]
["bitfinex-derivatives","BTCF0:USTF0",1763973191354,0.0475007,86889.0,86888.0,0.01268787]
["bitfinex-derivatives","BTCF0:USTF0",1763973191556,0.04557,86885.0,86884.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1763973191752,0.04776803,86885.0,86884.0,0.00953837]
["bitfinex-derivatives","BTCF0:USTF0",1763973191956,0.04776803,86885.0,86880.0,0.2617171]
["bitfinex-derivatives","BTCF0:USTF0",1763973192258,0.04776803,86885.0,86884.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763973192259,0.04576803,86885.0,86884.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763973192854,0.04476803,86885.0,86884.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763973193056,0.04476803,86885.0,86884.0,0.0132558]
["bitfinex-derivatives","BTCF0:USTF0",1763973195047,0.04476803,86885.0,86884.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763973195457,0.04476803,86885.0,86876.0,0.01342947]
["bitfinex-derivatives","BTCF0:USTF0",1763973195458,0.04557,86877.0,86876.0,0.01342947]
["bitfinex-derivatives","BTCF0:USTF0",1763973195657,0.04789509,86877.0,86876.0,0.01342947]
["bitfinex-derivatives","BTCF0:USTF0",1763973195961,0.00232509,86877.0,86876.0,0.01342947]
["bitfinex-derivatives","BTCF0:USTF0",1763973196758,0.00012706,86877.0,86876.0,0.01342947]
["bitfinex-derivatives","BTCF0:USTF0",1763973196963,0.01296,86912.0,86892.0,0.0132548]
["bitfinex-derivatives","BTCF0:USTF0",1763973197150,0.0246406,86893.0,86892.0,0.0132548]
["bitfinex-derivatives","BTCF0:USTF0",1763973197354,0.0023706,86893.0,86892.0,0.0132548]
["bitfinex-derivatives","BTCF0:USTF0",1763973197662,0.00017257,86893.0,86892.0,0.0132548]
["bitfinex-derivatives","BTCF0:USTF0",1763973197857,0.05853,86912.0,86911.0,0.0126723]
["bitfinex-derivatives","BTCF0:USTF0",1763973198161,0.06072803,86912.0,86911.0,0.0126723]
["bitfinex-derivatives","BTCF0:USTF0",1763973198657,0.00219803,86912.0,86911.0,0.0126723]
["bitfinex-derivatives","BTCF0:USTF0",1763973198858,0.06072803,86912.0,86911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1763973199157,0.06372803,86912.0,86911.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1763973199365,0.05853,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973199661,0.06072803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973199852,0.01515803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973201552,0.03742803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973202160,0.03842803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973202662,0.03742803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973202866,0.00319803,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973203065,0.001,86904.0,86903.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1763973203363,0.04557,86919.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763973203552,0.04776803,86919.0,86918.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763973204267,0.05853,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973204465,0.06072803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973204764,0.01515803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973204965,0.03742803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973205765,0.01515803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973206160,0.00219803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973206467,0.06072803,86904.0,86903.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1763973211767,0.05807257,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763973211964,0.0602706,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763973212879,0.0622706,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763973213166,0.0401306,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763973213372,0.0173306,86920.0,86919.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763973213758,0.05011349,86952.0,86938.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763973213962,0.04567267,86939.0,86938.0,0.00701664]
["bitfinex-derivatives","BTCF0:USTF0",1763973214372,0.44567267,86939.0,86938.0,0.00701664]
["bitfinex-derivatives","BTCF0:USTF0",1763973214874,0.04567267,86939.0,86938.0,0.00701664]
["bitfinex-derivatives","BTCF0:USTF0",1763973215275,0.04667267,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973215668,0.04867267,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973216169,0.04494,86931.0,86930.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973216370,0.04567267,86931.0,86930.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973217571,0.04667267,86931.0,86930.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973217761,0.04767267,86931.0,86930.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973218671,0.05918227,86931.0,86930.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973218875,0.05918227,86931.0,86904.0,0.0561132]
["bitfinex-derivatives","BTCF0:USTF0",1763973218876,0.04494,86905.0,86904.0,0.0561132]
["bitfinex-derivatives","BTCF0:USTF0",1763973219074,0.04567267,86905.0,86904.0,0.05831123]
["bitfinex-derivatives","BTCF0:USTF0",1763973219468,0.01203,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763973219667,0.04494,86912.0,86911.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1763973220173,0.04567267,86912.0,86911.0,0.05831033]
["bitfinex-derivatives","BTCF0:USTF0",1763973221377,0.04567267,86912.0,86911.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763973221674,0.04567267,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973223076,0.04567267,86912.0,86911.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763973224878,0.04567267,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973225577,0.04567267,86912.0,86911.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763973225778,0.04567267,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973226378,0.04567267,86912.0,86911.0,0.00093038]
["bitfinex-derivatives","BTCF0:USTF0",1763973229678,0.05837,86904.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973229883,0.06037031,86904.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763973230085,0.04458,86884.0,86883.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1763973230378,0.04458,86871.0,86870.0,0.31789873]
["bitfinex-derivatives","BTCF0:USTF0",1763973230574,0.04458,86871.0,86863.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763973230575,0.01379,86864.0,86863.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763973230774,0.06037031,86864.0,86863.0,0.00093038]
["bitfinex-derivatives","BTCF0:USTF0",1763973231678,0.05937031,86864.0,86863.0,0.00193038]
["bitfinex-derivatives","BTCF0:USTF0",1763973232890,0.05937031,86864.0,86863.0,0.04506038]
["bitfinex-derivatives","BTCF0:USTF0",1763973233181,0.05937031,86864.0,86863.0,0.04406038]
["bitfinex-derivatives","BTCF0:USTF0",1763973234276,0.05937031,86864.0,86863.0,0.00093038]
["bitfinex-derivatives","BTCF0:USTF0",1763973235385,0.04458,86856.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973235685,0.04658031,86856.0,86855.0,0.00110305]
["bitfinex-derivatives","BTCF0:USTF0",1763973239883,0.04658031,86856.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973240084,0.04458,86831.0,86830.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763973240290,0.04658031,86831.0,86830.0,0.00093038]
["bitfinex-derivatives","BTCF0:USTF0",1763973240495,0.04458,86821.0,86820.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763973240685,0.04658031,86821.0,86820.0,0.05558478]
["bitfinex-derivatives","BTCF0:USTF0",1763973240880,0.04658031,86821.0,86820.0,0.04406038]
["bitfinex-derivatives","BTCF0:USTF0",1763973241190,0.04672118,86821.0,86820.0,0.04406038]
["bitfinex-derivatives","BTCF0:USTF0",1763973241490,0.04559,86813.0,86812.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973241687,0.04659032,86813.0,86812.0,0.04752305]
["bitfinex-derivatives","BTCF0:USTF0",1763973241990,0.00100032,86813.0,86812.0,0.04752305]
["bitfinex-derivatives","BTCF0:USTF0",1763973242688,0.04459032,86813.0,86812.0,0.00210305]
["bitfinex-derivatives","BTCF0:USTF0",1763973242982,0.04359032,86813.0,86812.0,0.00210305]
["bitfinex-derivatives","BTCF0:USTF0",1763973243780,0.04359032,86813.0,86812.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1763973243990,0.04369394,86813.0,86812.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1763973244403,0.04369394,86813.0,86812.0,0.05052305]
["bitfinex-derivatives","BTCF0:USTF0",1763973245491,0.04369394,86813.0,86812.0,0.04852305]
["bitfinex-derivatives","BTCF0:USTF0",1763973245692,0.00010362,86813.0,86812.0,0.04952305]
["bitfinex-derivatives","BTCF0:USTF0",1763973246188,0.04569362,86813.0,86812.0,0.00410305]
["bitfinex-derivatives","BTCF0:USTF0",1763973246788,0.04569362,86813.0,86812.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763973247391,0.04569362,86813.0,86790.0,0.83826672]
["bitfinex-derivatives","BTCF0:USTF0",1763973247392,0.04559,86801.0,86790.0,0.16422672]
["bitfinex-derivatives","BTCF0:USTF0",1763973247592,0.01307,86805.0,86790.0,0.16422672]
["bitfinex-derivatives","BTCF0:USTF0",1763973247593,0.04559,86792.0,86791.0,0.21184475]
["bitfinex-derivatives","BTCF0:USTF0",1763973247895,0.04559,86792.0,86791.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763973248091,0.01307,86832.0,86812.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763973248394,0.01307,86832.0,86813.0,0.21184475]
["bitfinex-derivatives","BTCF0:USTF0",1763973248395,0.05866,86814.0,86813.0,0.21184475]
["bitfinex-derivatives","BTCF0:USTF0",1763973248594,0.05866,86814.0,86813.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763973249694,0.05866,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973249898,0.04559,86806.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973251196,0.01307,86790.0,86778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763973251501,0.02332,86790.0,86789.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763973251799,0.04559,86797.0,86796.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763973252101,0.04559,86797.0,86796.0,0.03602553]
["bitfinex-derivatives","BTCF0:USTF0",1763973252394,0.04559,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973252600,0.04459,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973252997,0.04459,86797.0,86796.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973253187,0.04459,86797.0,86796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973253391,0.04459,86797.0,86796.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973255010,0.04459,86797.0,86796.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763973255196,0.02232,86797.0,86796.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763973255397,0.04459,86797.0,86796.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973256101,0.04459,86797.0,86796.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763973256305,0.04459,86797.0,86796.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973257599,0.04459,86797.0,86796.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763973259497,0.04459,86797.0,86796.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973261508,0.04459,86797.0,86796.0,0.01472553]
["bitfinex-derivatives","BTCF0:USTF0",1763973261805,0.04459,86797.0,86796.0,0.06014553]
["bitfinex-derivatives","BTCF0:USTF0",1763973262004,0.04576277,86805.0,86804.0,0.0569465]
["bitfinex-derivatives","BTCF0:USTF0",1763973262205,0.00017277,86805.0,86804.0,0.05914453]
["bitfinex-derivatives","BTCF0:USTF0",1763973262599,0.04576277,86805.0,86804.0,0.05914453]
["bitfinex-derivatives","BTCF0:USTF0",1763973262911,0.00017277,86805.0,86804.0,0.05914453]
["bitfinex-derivatives","BTCF0:USTF0",1763973265414,0.04576277,86805.0,86804.0,0.05914453]
["bitfinex-derivatives","BTCF0:USTF0",1763973265800,0.00017277,86805.0,86804.0,0.05914453]
["bitfinex-derivatives","BTCF0:USTF0",1763973266607,0.04559,86826.0,86825.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763973266807,0.04559,86817.0,86816.0,0.22117162]
["bitfinex-derivatives","BTCF0:USTF0",1763973267007,0.04559,86817.0,86816.0,0.05914293]
["bitfinex-derivatives","BTCF0:USTF0",1763973268808,0.00017277,86825.0,86816.0,0.05914293]
["bitfinex-derivatives","BTCF0:USTF0",1763973268809,0.04576277,86825.0,86824.0,0.0569438]
["bitfinex-derivatives","BTCF0:USTF0",1763973269009,0.04576277,86825.0,86824.0,0.05914183]
["bitfinex-derivatives","BTCF0:USTF0",1763973269904,0.04576277,86825.0,86824.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763973270108,0.04576277,86825.0,86824.0,0.05914183]
["bitfinex-derivatives","BTCF0:USTF0",1763973271318,0.04676277,86825.0,86824.0,0.05914183]
["bitfinex-derivatives","BTCF0:USTF0",1763973271815,0.04776277,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973272210,0.04428,86816.0,86815.0,0.16422672]
["bitfinex-derivatives","BTCF0:USTF0",1763973272516,0.04428,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973272913,0.04428,86816.0,86815.0,0.01372303]
["bitfinex-derivatives","BTCF0:USTF0",1763973273113,0.04428,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973274303,0.04528,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973274510,0.04528,86816.0,86815.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763973274715,0.04528,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973278718,0.04528,86816.0,86815.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763973280018,0.04528,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973283023,0.04528,86816.0,86815.0,0.01372303]
["bitfinex-derivatives","BTCF0:USTF0",1763973283821,0.04428,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973284018,0.04428,86809.0,86808.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973284717,0.04428,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973287421,0.05808636,86809.0,86808.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973288611,0.05808636,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973289521,0.05808636,86809.0,86808.0,0.0138968]
["bitfinex-derivatives","BTCF0:USTF0",1763973289919,0.05808636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973290721,0.03685636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973291121,0.05859636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973291618,0.05859636,86809.0,86808.0,0.0138968]
["bitfinex-derivatives","BTCF0:USTF0",1763973292124,0.03685636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973292424,0.03531636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973292620,0.05705636,86809.0,86808.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1763973292821,0.05705636,86809.0,86808.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973294623,0.05705636,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973295024,0.05633,86800.0,86799.0,0.16422672]
["bitfinex-derivatives","BTCF0:USTF0",1763973295213,0.04325,86796.0,86795.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763973295421,0.04325,86796.0,86795.0,0.01372563]
["bitfinex-derivatives","BTCF0:USTF0",1763973295823,0.04325,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973296520,0.04325,86796.0,86795.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763973296932,0.04325,86796.0,86795.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763973298830,0.04325,86796.0,86795.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763973300224,0.02151,86796.0,86795.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763973300526,0.04342277,86804.0,86803.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763973300833,0.04342277,86804.0,86803.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763973301035,0.02168277,86804.0,86803.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763973301221,0.00017277,86804.0,86803.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763973301734,0.04522,86833.0,86832.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763973301933,0.04522,86833.0,86832.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973302124,0.05873717,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973302934,0.05973717,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973303428,0.06173717,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973304022,0.00017277,86841.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973304023,0.00017277,86841.0,86840.0,0.0560317]
["bitfinex-derivatives","BTCF0:USTF0",1763973304223,0.01334785,86845.0,86844.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763973304533,0.05856785,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973304729,0.04522,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973304930,0.05914113,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973305131,0.05914113,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973305337,0.05914113,86845.0,86835.0,0.27564218]
["bitfinex-derivatives","BTCF0:USTF0",1763973305338,0.04522,86837.0,86836.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973305634,0.04522,86837.0,86836.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973306132,0.05914113,86845.0,86844.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763973306433,0.04522,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973306628,0.05884882,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973307526,0.05884882,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973307527,0.06084882,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973307726,0.03811882,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973308135,0.03911882,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973308330,0.06184882,86845.0,86844.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973308537,0.06184882,86845.0,86844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973308737,0.04522,86837.0,86836.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973308938,0.04522,86837.0,86836.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973309935,0.04622,86837.0,86836.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973310331,0.05984882,86845.0,86844.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763973310527,0.05984882,86845.0,86844.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973311129,0.05884882,86845.0,86844.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973311328,0.05884882,86845.0,86844.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973311537,0.04539277,86853.0,86852.0,0.0560301]
["bitfinex-derivatives","BTCF0:USTF0",1763973311840,0.00017277,86853.0,86852.0,0.05822813]
["bitfinex-derivatives","BTCF0:USTF0",1763973312526,0.04539277,86853.0,86852.0,0.05822813]
["bitfinex-derivatives","BTCF0:USTF0",1763973312743,0.04639277,86853.0,86852.0,0.01371813]
["bitfinex-derivatives","BTCF0:USTF0",1763973313241,0.04739277,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973313538,0.04739277,86853.0,86852.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973313742,0.02466277,86853.0,86852.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973314134,0.04739277,86853.0,86852.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973314537,0.04739277,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973316840,0.04522,86850.0,86849.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1763973317042,0.04522,86846.0,86845.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763973317244,0.04522,86837.0,86822.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763973317544,0.04522,86837.0,86820.0,0.27564218]
["bitfinex-derivatives","BTCF0:USTF0",1763973317545,0.0115197,86856.0,86836.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763973317940,0.001,86850.0,86837.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763973318140,0.001,86850.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973318342,0.0115213,86843.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973318648,0.001,86846.0,86840.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763973318948,0.001,86846.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973319149,0.00017277,86853.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973319552,0.11514966,86852.0,86842.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763973319753,0.11514966,86852.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973319952,0.001,86846.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973320153,0.001,86846.0,86844.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763973320353,0.11514966,86852.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973320549,0.0115208,86848.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973320758,0.0115214,86843.0,86836.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973320954,0.00219803,86837.0,86832.0,0.0084436]
["bitfinex-derivatives","BTCF0:USTF0",1763973321154,0.00219803,86837.0,86833.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763973321455,0.00219803,86837.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973321653,0.04522,86832.0,86831.0,0.0560329]
["bitfinex-derivatives","BTCF0:USTF0",1763973321864,0.04741803,86832.0,86831.0,0.0560329]
["bitfinex-derivatives","BTCF0:USTF0",1763973322055,0.02468803,86832.0,86831.0,0.0560329]
["bitfinex-derivatives","BTCF0:USTF0",1763973322456,0.04741803,86832.0,86831.0,0.0560329]
["bitfinex-derivatives","BTCF0:USTF0",1763973323061,0.04522,86831.0,86823.0,0.01397277]
["bitfinex-derivatives","BTCF0:USTF0",1763973323267,0.04741803,86824.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973325066,0.00073267,86824.0,86823.0,0.0584046]
["bitfinex-derivatives","BTCF0:USTF0",1763973325256,0.0115217,86840.0,86830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763973325456,0.00073267,86839.0,86831.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973326666,0.00173267,86839.0,86835.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763973326858,0.00173267,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973327164,0.01325447,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973327358,0.01425447,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973327864,0.00273267,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973328064,0.01325447,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973328257,0.00273267,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973330160,0.00273267,86839.0,86830.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763973330461,0.00273267,86839.0,86831.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763973330666,0.011522,86838.0,86831.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973330866,0.00073267,86832.0,86831.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763973331467,0.00073267,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973332155,0.00073267,86832.0,86831.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973332566,0.00173267,86832.0,86831.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973333165,0.00273267,86832.0,86831.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973333767,0.00273267,86832.0,86831.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763973333973,0.00273267,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973334675,0.00273267,86832.0,86831.0,0.06000093]
["bitfinex-derivatives","BTCF0:USTF0",1763973335973,0.00273267,86832.0,86831.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763973336168,0.00273267,86832.0,86830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763973336373,0.0115229,86831.0,86830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763973336582,0.01225557,86831.0,86830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763973337769,0.01325557,86831.0,86830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763973338272,0.0115238,86824.0,86823.0,0.02327277]
["bitfinex-derivatives","BTCF0:USTF0",1763973338471,0.01225647,86824.0,86823.0,0.0486508]
["bitfinex-derivatives","BTCF0:USTF0",1763973339065,0.00073267,86824.0,86823.0,0.0486508]
["bitfinex-derivatives","BTCF0:USTF0",1763973341669,0.00073267,86824.0,86823.0,0.0601748]
["bitfinex-derivatives","BTCF0:USTF0",1763973342366,0.08158426,86835.0,86833.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763973342573,0.08158426,86839.0,86838.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1763973342772,0.08231693,86839.0,86838.0,0.06000003]
["bitfinex-derivatives","BTCF0:USTF0",1763973343072,0.00073267,86839.0,86838.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973343579,0.00173267,86839.0,86838.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973344077,0.00073267,86839.0,86838.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973344279,0.00173267,86839.0,86838.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763973344681,0.00820826,86849.0,86840.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763973344882,0.01972876,86849.0,86848.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763973345271,0.13488505,86849.0,86848.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763973345774,0.13488505,86849.0,86848.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763973346274,0.13588505,86849.0,86848.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763973346478,0.0115216,86841.0,86840.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763973346681,0.0115216,86841.0,86840.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763973347773,0.0125216,86841.0,86840.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763973348369,0.0135216,86841.0,86840.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763973350579,0.0165,86841.0,86840.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1763973352786,0.0165,86841.0,86840.0,0.05881554]
["bitfinex-derivatives","BTCF0:USTF0",1763973353084,0.0165,86841.0,86840.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1763973356488,0.00925,86841.0,86840.0,0.04729384]
["bitfinex-derivatives","BTCF0:USTF0",1763973356675,0.00925,86841.0,86827.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763973356676,0.0115226,86833.0,86816.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763973356877,0.02822173,86825.0,86810.0,0.25824298]
["bitfinex-derivatives","BTCF0:USTF0",1763973357083,0.04405,86822.0,86821.0,0.0559741]
["bitfinex-derivatives","BTCF0:USTF0",1763973357287,0.00219803,86822.0,86821.0,0.05670677]
["bitfinex-derivatives","BTCF0:USTF0",1763973357487,0.08205671,86826.0,86824.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763973357685,0.00219803,86826.0,86825.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763973358581,0.00219803,86826.0,86825.0,0.04159733]
["bitfinex-derivatives","BTCF0:USTF0",1763973359189,0.04624803,86826.0,86825.0,0.04159733]
["bitfinex-derivatives","BTCF0:USTF0",1763973359591,0.00219803,86826.0,86825.0,0.04159733]
["bitfinex-derivatives","BTCF0:USTF0",1763973359891,0.04624803,86826.0,86825.0,0.04159733]
["bitfinex-derivatives","BTCF0:USTF0",1763973360392,0.04624803,86826.0,86825.0,0.05312103]
["bitfinex-derivatives","BTCF0:USTF0",1763973360697,0.00219803,86826.0,86825.0,0.05312103]
["bitfinex-derivatives","BTCF0:USTF0",1763973360886,0.08205671,86833.0,86825.0,0.05312103]
["bitfinex-derivatives","BTCF0:USTF0",1763973360887,0.08205671,86833.0,86832.0,0.0663928]
["bitfinex-derivatives","BTCF0:USTF0",1763973361191,0.00017277,86837.0,86836.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763973361390,0.0471208,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973361595,0.0023708,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973362095,0.0471208,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973362890,0.0481208,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973363094,0.0033708,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973363297,0.0023708,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973363489,0.0033708,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973363882,0.0043708,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973364086,0.0491208,86837.0,86836.0,0.00091267]
["bitfinex-derivatives","BTCF0:USTF0",1763973364286,0.0491208,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973364786,0.0266908,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973365186,0.0491208,86837.0,86836.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1763973365498,0.0491208,86837.0,86836.0,0.01261487]
["bitfinex-derivatives","BTCF0:USTF0",1763973366190,0.0043708,86837.0,86836.0,0.01261487]
["bitfinex-derivatives","BTCF0:USTF0",1763973366492,0.0266908,86837.0,86836.0,0.00500406]
["bitfinex-derivatives","BTCF0:USTF0",1763973366695,0.0491208,86837.0,86836.0,0.00500406]
["bitfinex-derivatives","BTCF0:USTF0",1763973367197,0.05859,86828.0,86827.0,0.17523328]
["bitfinex-derivatives","BTCF0:USTF0",1763973367494,0.01384,86821.0,86820.0,0.18675768]
["bitfinex-derivatives","BTCF0:USTF0",1763973367693,0.01603803,86821.0,86820.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763973367894,0.03835803,86821.0,86820.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763973368089,0.06078803,86821.0,86820.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763973369693,0.00219803,86821.0,86820.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763973369884,0.03616,86828.0,86827.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763973370082,0.06078803,86828.0,86827.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763973370289,0.06078803,86828.0,86818.0,0.35046656]
["bitfinex-derivatives","BTCF0:USTF0",1763973370487,0.01603803,86828.0,86825.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763973370689,0.00017277,86837.0,86834.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763973370992,0.0246908,86837.0,86834.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763973371196,0.0471208,86837.0,86834.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763973371391,0.0471208,86837.0,86827.0,0.17523328]
["bitfinex-derivatives","BTCF0:USTF0",1763973371692,0.01384,86832.0,86827.0,0.17523328]
["bitfinex-derivatives","BTCF0:USTF0",1763973371900,0.01384,86832.0,86825.0,0.17523328]
["bitfinex-derivatives","BTCF0:USTF0",1763973372589,0.01384,86832.0,86822.0,0.17523328]
["bitfinex-derivatives","BTCF0:USTF0",1763973372590,0.01603803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973372790,0.03835803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973373296,0.06078803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973373591,0.03835803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973374198,0.01603803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763973375799,0.08201383,86854.0,86853.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763973375988,0.01384,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763973376398,0.01384,86864.0,86854.0,0.16428969]
["bitfinex-derivatives","BTCF0:USTF0",1763973376399,0.06078803,86864.0,86854.0,0.16428969]
["bitfinex-derivatives","BTCF0:USTF0",1763973376594,0.04475,86855.0,86854.0,0.17580949]
["bitfinex-derivatives","BTCF0:USTF0",1763973376796,0.04694803,86855.0,86854.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1763973377494,0.02243,86851.0,86850.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1763973377692,0.04694803,86851.0,86850.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1763973379702,0.04475,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973379901,0.04694803,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973382004,0.04894803,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973382304,0.02651803,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973382690,0.04894803,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973385202,0.00419803,86847.0,86846.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763973385408,0.01384,86859.0,86858.0,0.0388393]
["bitfinex-derivatives","BTCF0:USTF0",1763973385409,0.05859,86859.0,86858.0,0.0388393]
["bitfinex-derivatives","BTCF0:USTF0",1763973385597,0.03835803,86859.0,86858.0,0.0388393]
["bitfinex-derivatives","BTCF0:USTF0",1763973385799,0.00219803,86859.0,86858.0,0.0388393]
["bitfinex-derivatives","BTCF0:USTF0",1763973386096,0.01330123,86864.0,86862.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973389896,0.0023708,86863.0,86862.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973390295,0.0471208,86863.0,86862.0,0.0251788]
["bitfinex-derivatives","BTCF0:USTF0",1763973390499,0.0471208,86863.0,86862.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973391408,0.0471208,86863.0,86862.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973392707,0.0471208,86863.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973392911,0.04249,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973393108,0.04468803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973393615,0.04468803,86862.0,86861.0,0.0251788]
["bitfinex-derivatives","BTCF0:USTF0",1763973394006,0.04468803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973396510,0.02346803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973399410,0.00219803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973399918,0.00017277,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973400808,0.0448608,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973401005,0.0236408,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973401210,0.0023708,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973403418,0.0236408,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973404119,0.0448608,86863.0,86862.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973404911,0.04249,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973405114,0.04468803,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973405916,0.00219803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973410932,0.02345803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973412527,0.00219803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973417943,0.04635803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973418138,0.05965803,86862.0,86861.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973418336,0.05965803,86862.0,86861.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973418541,0.04416,86858.0,86857.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763973418737,0.04635803,86858.0,86857.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763973420333,0.04635803,86858.0,86857.0,0.0388393]
["bitfinex-derivatives","BTCF0:USTF0",1763973421140,0.04635803,86858.0,86857.0,0.07068874]
["bitfinex-derivatives","BTCF0:USTF0",1763973421343,0.00017277,86863.0,86862.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973421543,0.05803,86872.0,86871.0,0.0388376]
["bitfinex-derivatives","BTCF0:USTF0",1763973421746,0.06022803,86872.0,86871.0,0.0388376]
["bitfinex-derivatives","BTCF0:USTF0",1763973421940,0.07493678,86872.0,86871.0,0.0388376]
["bitfinex-derivatives","BTCF0:USTF0",1763973422140,0.07493678,86872.0,86871.0,0.0706841]
["bitfinex-derivatives","BTCF0:USTF0",1763973424237,0.07493678,86872.0,86871.0,0.0433641]
["bitfinex-derivatives","BTCF0:USTF0",1763973424940,0.07493678,86872.0,86871.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763973425243,0.07493678,86872.0,86862.0,0.30240852]
["bitfinex-derivatives","BTCF0:USTF0",1763973425244,0.05716,86863.0,86862.0,0.30240852]
["bitfinex-derivatives","BTCF0:USTF0",1763973425445,0.05935803,86863.0,86862.0,0.05915458]
["bitfinex-derivatives","BTCF0:USTF0",1763973426048,0.05935803,86863.0,86862.0,0.07067338]
["bitfinex-derivatives","BTCF0:USTF0",1763973429045,0.00219803,86863.0,86862.0,0.07067338]
["bitfinex-derivatives","BTCF0:USTF0",1763973429351,0.05935803,86863.0,86862.0,0.03183458]
["bitfinex-derivatives","BTCF0:USTF0",1763973429537,0.05935803,86863.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973429538,0.04419,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973429738,0.04638803,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763973430045,0.04638803,86862.0,86858.0,0.07052681]
["bitfinex-derivatives","BTCF0:USTF0",1763973430046,0.04419,86859.0,86858.0,0.07052681]
["bitfinex-derivatives","BTCF0:USTF0",1763973430246,0.04419,86859.0,86858.0,0.08868042]
["bitfinex-derivatives","BTCF0:USTF0",1763973430247,0.04638803,86859.0,86858.0,0.08868042]
["bitfinex-derivatives","BTCF0:USTF0",1763973431040,0.04638803,86859.0,86858.0,0.05686681]
["bitfinex-derivatives","BTCF0:USTF0",1763973431748,0.04638803,86859.0,86858.0,0.07052681]
["bitfinex-derivatives","BTCF0:USTF0",1763973432549,0.04638803,86859.0,86858.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763973433651,0.04638803,86859.0,86858.0,0.05912564]
["bitfinex-derivatives","BTCF0:USTF0",1763973434148,0.04638803,86859.0,86858.0,0.0591258]
["bitfinex-derivatives","BTCF0:USTF0",1763973439249,0.04638803,86859.0,86858.0,0.0454658]
["bitfinex-derivatives","BTCF0:USTF0",1763973440246,0.04638803,86859.0,86858.0,0.0318058]
["bitfinex-derivatives","BTCF0:USTF0",1763973442040,0.04638803,86859.0,86858.0,0.0433251]
["bitfinex-derivatives","BTCF0:USTF0",1763973444055,0.04638803,86859.0,86858.0,0.0706451]
["bitfinex-derivatives","BTCF0:USTF0",1763973444556,0.04638803,86859.0,86858.0,0.0318058]
["bitfinex-derivatives","BTCF0:USTF0",1763973445054,0.04419,86850.0,86849.0,0.36182782]
["bitfinex-derivatives","BTCF0:USTF0",1763973445254,0.04638803,86850.0,86849.0,0.04327091]
["bitfinex-derivatives","BTCF0:USTF0",1763973445455,0.04638803,86850.0,86849.0,0.05693091]
["bitfinex-derivatives","BTCF0:USTF0",1763973445655,0.04638803,86850.0,86849.0,0.07059091]
["bitfinex-derivatives","BTCF0:USTF0",1763973445957,0.04638803,86850.0,86849.0,0.04327091]
["bitfinex-derivatives","BTCF0:USTF0",1763973446551,0.04638803,86850.0,86849.0,0.04427091]
["bitfinex-derivatives","BTCF0:USTF0",1763973447553,0.04638803,86850.0,86849.0,0.05793091]
["bitfinex-derivatives","BTCF0:USTF0",1763973447749,0.04638803,86850.0,86849.0,0.03275041]
["bitfinex-derivatives","BTCF0:USTF0",1763973448158,0.04638803,86850.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973450857,0.04638803,86850.0,86849.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763973451562,0.04638803,86850.0,86849.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763973451765,0.04638803,86850.0,86849.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1763973452460,0.04638803,86850.0,86849.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763973453060,0.00219803,86850.0,86849.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763973453266,0.05841,86856.0,86855.0,0.0388397]
["bitfinex-derivatives","BTCF0:USTF0",1763973453459,0.05841,86856.0,86855.0,0.04103773]
["bitfinex-derivatives","BTCF0:USTF0",1763973453964,0.05914267,86856.0,86855.0,0.04103773]
["bitfinex-derivatives","BTCF0:USTF0",1763973454164,0.01297,86863.0,86862.0,0.0388388]
["bitfinex-derivatives","BTCF0:USTF0",1763973454470,0.07398875,86872.0,86871.0,0.0388376]
["bitfinex-derivatives","BTCF0:USTF0",1763973454666,0.07472142,86872.0,86871.0,0.04103563]
["bitfinex-derivatives","BTCF0:USTF0",1763973457168,0.07472142,86872.0,86871.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763973457368,0.07472142,86872.0,86871.0,0.04103563]
["bitfinex-derivatives","BTCF0:USTF0",1763973458067,0.07472142,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973458664,0.04544,86863.0,86862.0,0.17515366]
["bitfinex-derivatives","BTCF0:USTF0",1763973458864,0.04617267,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973459358,0.04617267,86863.0,86862.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763973459963,0.04617267,86863.0,86862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973461170,0.01051479,86877.0,86866.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763973461374,0.05595479,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973461672,0.07108212,86877.0,86876.0,0.00088385]
["bitfinex-derivatives","BTCF0:USTF0",1763973461872,0.04544,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973462068,0.04675418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973463176,0.04775418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973464376,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973466383,0.04875418,86869.0,86868.0,0.04464919]
["bitfinex-derivatives","BTCF0:USTF0",1763973466579,0.04875418,86869.0,86868.0,0.02339919]
["bitfinex-derivatives","BTCF0:USTF0",1763973467071,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973467268,0.04875418,86869.0,86868.0,0.02339919]
["bitfinex-derivatives","BTCF0:USTF0",1763973468076,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973471273,0.06027208,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973473380,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973473576,0.04875418,86869.0,86868.0,0.05616719]
["bitfinex-derivatives","BTCF0:USTF0",1763973474480,0.04875418,86869.0,86868.0,0.02339919]
["bitfinex-derivatives","BTCF0:USTF0",1763973474788,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973475187,0.04875418,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973476382,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973476775,0.04875418,86869.0,86868.0,0.02339919]
["bitfinex-derivatives","BTCF0:USTF0",1763973477388,0.04875418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973480394,0.04875418,86869.0,86868.0,0.04464919]
["bitfinex-derivatives","BTCF0:USTF0",1763973481286,0.00331418,86869.0,86868.0,0.04464919]
["bitfinex-derivatives","BTCF0:USTF0",1763973481696,0.04911418,86869.0,86868.0,0.04464919]
["bitfinex-derivatives","BTCF0:USTF0",1763973482590,0.04911418,86869.0,86868.0,0.04401919]
["bitfinex-derivatives","BTCF0:USTF0",1763973483195,0.04911418,86869.0,86868.0,0.02295919]
["bitfinex-derivatives","BTCF0:USTF0",1763973483388,0.04911418,86869.0,86868.0,0.04401919]
["bitfinex-derivatives","BTCF0:USTF0",1763973484090,0.04911418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973484594,0.04911418,86869.0,86868.0,0.02295919]
["bitfinex-derivatives","BTCF0:USTF0",1763973484992,0.04911418,86869.0,86868.0,0.04401919]
["bitfinex-derivatives","BTCF0:USTF0",1763973487001,0.00331418,86869.0,86868.0,0.04401919]
["bitfinex-derivatives","BTCF0:USTF0",1763973487394,0.02588418,86869.0,86868.0,0.04401919]
["bitfinex-derivatives","BTCF0:USTF0",1763973488091,0.05961315,86877.0,86876.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763973488299,0.04711418,86877.0,86876.0,0.05536342]
["bitfinex-derivatives","BTCF0:USTF0",1763973489299,0.06052418,86877.0,86876.0,0.02278652]
["bitfinex-derivatives","BTCF0:USTF0",1763973489704,0.06152418,86877.0,86876.0,0.02278652]
["bitfinex-derivatives","BTCF0:USTF0",1763973489896,0.07526,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973491904,0.07426,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973492408,0.07526,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973492907,0.07426,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973493101,0.07526,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973493702,0.07426,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973493899,0.07526,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973494899,0.07426,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973495409,0.07326,86877.0,86876.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973495610,0.06085,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973496210,0.06185,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973496504,0.01605,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973496709,0.01705,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973497213,0.06285,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973497402,0.06185,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973497598,0.06285,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973498309,0.01705,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973499705,0.03962,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973500209,0.03862,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973500712,0.03862,86877.0,86876.0,0.07589994]
["bitfinex-derivatives","BTCF0:USTF0",1763973501108,0.03762,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973502913,0.06085,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973504915,0.03762,86877.0,86876.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973505115,0.0458,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973505413,0.04711418,86869.0,86868.0,0.00178919]
["bitfinex-derivatives","BTCF0:USTF0",1763973506214,0.04711418,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973509213,0.04811418,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973509808,0.04911418,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973510215,0.0458,86856.0,86855.0,0.0537496]
["bitfinex-derivatives","BTCF0:USTF0",1763973510415,0.04711418,86856.0,86855.0,0.05536612]
["bitfinex-derivatives","BTCF0:USTF0",1763973514918,0.04711418,86856.0,86855.0,0.05536622]
["bitfinex-derivatives","BTCF0:USTF0",1763973518321,0.04711418,86856.0,86855.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973520617,0.04711418,86856.0,86855.0,0.05536622]
["bitfinex-derivatives","BTCF0:USTF0",1763973522420,0.04711418,86856.0,86855.0,0.04384652]
["bitfinex-derivatives","BTCF0:USTF0",1763973524715,0.04711418,86856.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973524716,0.04465,86848.0,86847.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763973524923,0.04596418,86848.0,86847.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763973525315,0.04596418,86848.0,86847.0,0.04555267]
["bitfinex-derivatives","BTCF0:USTF0",1763973525515,0.04596418,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973526324,0.04596418,86848.0,86847.0,0.02336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973526925,0.04596418,86848.0,86847.0,0.04791919]
["bitfinex-derivatives","BTCF0:USTF0",1763973534824,0.04596418,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973539733,0.04596418,86848.0,86832.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763973539734,0.0452,86833.0,86832.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763973539925,0.04651418,86833.0,86832.0,0.09340715]
["bitfinex-derivatives","BTCF0:USTF0",1763973540833,0.00017267,86841.0,86840.0,0.0669917]
["bitfinex-derivatives","BTCF0:USTF0",1763973541037,0.00017267,86841.0,86840.0,0.10052851]
["bitfinex-derivatives","BTCF0:USTF0",1763973542027,0.00148685,86841.0,86840.0,0.08900681]
["bitfinex-derivatives","BTCF0:USTF0",1763973542828,0.00017267,86841.0,86840.0,0.08900681]
["bitfinex-derivatives","BTCF0:USTF0",1763973545238,0.04366685,86841.0,86840.0,0.08900681]
["bitfinex-derivatives","BTCF0:USTF0",1763973545437,0.04366685,86841.0,86840.0,0.05454681]
["bitfinex-derivatives","BTCF0:USTF0",1763973545631,0.04366685,86841.0,86840.0,0.07590681]
["bitfinex-derivatives","BTCF0:USTF0",1763973546429,0.04366685,86841.0,86840.0,0.03353681]
["bitfinex-derivatives","BTCF0:USTF0",1763973546635,0.04366685,86841.0,86840.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973548129,0.04366685,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973548528,0.04218,86828.0,86827.0,0.09710021]
["bitfinex-derivatives","BTCF0:USTF0",1763973548733,0.00017267,86841.0,86840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763973548933,0.02264685,86841.0,86840.0,0.07589375]
["bitfinex-derivatives","BTCF0:USTF0",1763973549235,0.04366685,86841.0,86840.0,0.07589375]
["bitfinex-derivatives","BTCF0:USTF0",1763973551233,0.04366685,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973552635,0.00148685,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973552835,0.00017267,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973553230,0.00017267,86841.0,86840.0,0.0759071]
["bitfinex-derivatives","BTCF0:USTF0",1763973553430,0.00017267,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973553838,0.00017267,86841.0,86840.0,0.07591398]
["bitfinex-derivatives","BTCF0:USTF0",1763973554228,0.00017267,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973554734,0.04235267,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973555041,0.04366685,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973555627,0.04366685,86841.0,86840.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973556431,0.04366685,86841.0,86840.0,0.04398652]
["bitfinex-derivatives","BTCF0:USTF0",1763973558038,0.04366685,86841.0,86840.0,0.00161652]
["bitfinex-derivatives","BTCF0:USTF0",1763973558946,0.04218,86831.0,86830.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763973559146,0.04349418,86831.0,86830.0,0.07588384]
["bitfinex-derivatives","BTCF0:USTF0",1763973560256,0.00131418,86831.0,86830.0,0.07688384]
["bitfinex-derivatives","BTCF0:USTF0",1763973561349,0.04235267,86841.0,86840.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763973561544,0.04366685,86841.0,86840.0,0.07588384]
["bitfinex-derivatives","BTCF0:USTF0",1763973562248,0.00148685,86841.0,86840.0,0.07588384]
["bitfinex-derivatives","BTCF0:USTF0",1763973562448,0.04366685,86841.0,86840.0,0.07588384]
["bitfinex-derivatives","BTCF0:USTF0",1763973567152,0.04366685,86841.0,86840.0,0.03351384]
["bitfinex-derivatives","BTCF0:USTF0",1763973567739,0.04366685,86841.0,86840.0,0.05452384]
["bitfinex-derivatives","BTCF0:USTF0",1763973567946,0.04366685,86841.0,86840.0,0.07588384]
["bitfinex-derivatives","BTCF0:USTF0",1763973568243,0.04366685,86841.0,86840.0,0.03351384]
["bitfinex-derivatives","BTCF0:USTF0",1763973568942,0.04218,86825.0,86824.0,0.02118267]
["bitfinex-derivatives","BTCF0:USTF0",1763973569150,0.04349418,86825.0,86824.0,0.07605175]
["bitfinex-derivatives","BTCF0:USTF0",1763973569656,0.0464108,86857.0,86828.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763973569849,0.0464108,86857.0,86829.0,0.07646059]
["bitfinex-derivatives","BTCF0:USTF0",1763973570049,0.0115222,86837.0,86835.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763973570250,0.0115222,86837.0,86836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973572254,0.0115222,86837.0,86829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763973572255,0.01372023,86837.0,86835.0,0.01055803]
["bitfinex-derivatives","BTCF0:USTF0",1763973572557,0.01372023,86837.0,86835.0,0.01353267]
["bitfinex-derivatives","BTCF0:USTF0",1763973572757,0.01372023,86837.0,86828.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763973572758,0.02432,86829.0,86828.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763973573056,0.02651803,86829.0,86828.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973573647,0.02551803,86829.0,86828.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973574155,0.00219803,86829.0,86828.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763973574854,0.02451803,86829.0,86828.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763973575351,0.02451803,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973576553,0.02451803,86829.0,86828.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763973576944,0.02451803,86829.0,86828.0,0.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1763973577149,0.00219803,86829.0,86828.0,0.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1763973577852,0.01335803,86829.0,86828.0,0.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1763973578258,0.0338412,86844.0,86842.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763973578455,0.02232,86843.0,86842.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973578655,0.02451803,86843.0,86842.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973580063,0.0338422,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973580268,0.03604023,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973581260,0.02451803,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973581452,0.01335803,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973582054,0.00219803,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973582251,0.01335803,86836.0,86835.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973582455,0.0338441,86822.0,86821.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763973582757,0.0338441,86822.0,86821.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1763973582758,0.03604213,86822.0,86821.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1763973582956,0.03604213,86822.0,86821.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763973583158,0.03604213,86822.0,86821.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763973584568,0.03604213,86822.0,86821.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763973584758,0.03604213,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973585154,0.02451803,86822.0,86821.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973585466,0.02551803,86822.0,86821.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973585771,0.03704213,86822.0,86821.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973586153,0.02551803,86822.0,86821.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973587065,0.00319803,86822.0,86821.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763973588063,0.001,86822.0,86821.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763973589966,0.04705803,86822.0,86821.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973590457,0.04705803,86822.0,86821.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763973590657,0.001,86822.0,86821.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763973590857,0.04386,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973591052,0.04605803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973591966,0.00519803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973595171,0.00419803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973595367,0.00319803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973595561,0.00419803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973596764,0.00319803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973596959,0.00419803,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973600373,0.0018273,86842.0,86841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973600570,0.08204083,86862.0,86860.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763973600787,0.00219803,86862.0,86861.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973601069,0.14312654,86877.0,86869.0,0.0558679]
["bitfinex-derivatives","BTCF0:USTF0",1763973601070,0.08204083,86870.0,86869.0,0.0558679]
["bitfinex-derivatives","BTCF0:USTF0",1763973601374,0.01562483,86877.0,86876.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973601574,0.08210405,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973601775,0.08430208,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973601970,0.09868295,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973602171,0.0165789,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973602373,0.0603589,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973603576,0.0603589,86882.0,86872.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763973603577,0.04378,86873.0,86872.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973603773,0.04597803,86873.0,86872.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973604166,0.04597803,86873.0,86872.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763973605081,0.04597803,86873.0,86872.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973605276,0.04378,86868.0,86867.0,0.02346267]
["bitfinex-derivatives","BTCF0:USTF0",1763973605479,0.04597803,86868.0,86867.0,0.04452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973606079,0.04597803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973607167,0.04697803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973607571,0.04797803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973607771,0.04697803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973607976,0.04797803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973610680,0.00419803,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973610978,0.002,86868.0,86867.0,0.03452267]
["bitfinex-derivatives","BTCF0:USTF0",1763973611176,0.01438087,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973611375,0.00219803,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973611594,0.01713928,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973613076,0.01813928,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973613272,0.01913928,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973615479,0.01713928,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973615678,0.01913928,86882.0,86881.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973615874,0.01913928,86882.0,86877.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763973615875,0.05753,86905.0,86904.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973616079,0.05972803,86905.0,86904.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973616786,0.074249,86905.0,86904.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973617183,0.074249,86905.0,86904.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763973617489,0.076249,86905.0,86904.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763973617880,0.076249,86905.0,86897.0,0.0558641]
["bitfinex-derivatives","BTCF0:USTF0",1763973617881,0.04378,86898.0,86897.0,0.0558641]
["bitfinex-derivatives","BTCF0:USTF0",1763973618077,0.04597803,86898.0,86897.0,0.0558641]
["bitfinex-derivatives","BTCF0:USTF0",1763973620690,0.04597803,86898.0,86897.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973621586,0.02464803,86898.0,86897.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973621786,0.04597803,86898.0,86897.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973621986,0.04697803,86898.0,86897.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973622782,0.04697803,86898.0,86896.0,0.01168677]
["bitfinex-derivatives","BTCF0:USTF0",1763973622783,0.0552941,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973623082,0.05749213,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973625685,0.05849213,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973628282,0.0690453,86888.0,86887.0,0.15668723]
["bitfinex-derivatives","BTCF0:USTF0",1763973628490,0.04378,86885.0,86884.0,0.0558658]
["bitfinex-derivatives","BTCF0:USTF0",1763973628691,0.04597803,86885.0,86884.0,0.0499858]
["bitfinex-derivatives","BTCF0:USTF0",1763973629192,0.00219803,86885.0,86884.0,0.0499858]
["bitfinex-derivatives","BTCF0:USTF0",1763973629787,0.00017267,86893.0,86892.0,0.0558648]
["bitfinex-derivatives","BTCF0:USTF0",1763973629988,0.0023707,86893.0,86892.0,0.0558648]
["bitfinex-derivatives","BTCF0:USTF0",1763973630188,0.0248207,86893.0,86892.0,0.0558648]
["bitfinex-derivatives","BTCF0:USTF0",1763973631499,0.0248207,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973631797,0.0258207,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973632588,0.00117267,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973632791,0.0033707,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973632992,0.0480607,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973633794,0.00117267,86893.0,86892.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763973634189,0.04469,86879.0,86878.0,0.20843456]
["bitfinex-derivatives","BTCF0:USTF0",1763973634397,0.04469,86879.0,86878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763973634398,0.02393803,86879.0,86878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763973635401,0.04688803,86879.0,86878.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763973636399,0.04469,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973636594,0.04688803,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973637386,0.04788803,86877.0,86876.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763973637591,0.00419803,86877.0,86876.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763973639202,0.00319803,86877.0,86876.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763973640001,0.00219803,86877.0,86876.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763973641497,0.08210405,86886.0,86884.0,0.0557659]
["bitfinex-derivatives","BTCF0:USTF0",1763973641704,0.08210405,86888.0,86887.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763973642000,0.00219803,86888.0,86887.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1763973642996,0.00319803,86888.0,86887.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1763973643304,0.08530208,86888.0,86887.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1763973643800,0.13099208,86888.0,86887.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763973644194,0.12999208,86888.0,86887.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763973644903,0.12899208,86888.0,86887.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763973645103,0.04412,86880.0,86879.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763973645404,0.04631803,86880.0,86879.0,0.0559265]
["bitfinex-derivatives","BTCF0:USTF0",1763973645810,0.04631803,86880.0,86879.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763973646105,0.05939803,86880.0,86879.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763973647304,0.00219803,86880.0,86879.0,0.0559265]
["bitfinex-derivatives","BTCF0:USTF0",1763973648206,0.08210405,86885.0,86879.0,0.0559265]
["bitfinex-derivatives","BTCF0:USTF0",1763973648207,0.02198,86885.0,86884.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763973648403,0.02198,86885.0,86884.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763973648700,0.04436,86885.0,86884.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763973648906,0.04509267,86885.0,86884.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763973650803,0.04509267,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973652606,0.04609267,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973652806,0.04709267,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973653206,0.04609267,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973653408,0.04436,86877.0,86876.0,0.02218267]
["bitfinex-derivatives","BTCF0:USTF0",1763973653713,0.04509267,86877.0,86876.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763973655701,0.04509267,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973656903,0.04609267,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973657209,0.04709267,86877.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973660709,0.04269,86851.0,86850.0,0.21896496]
["bitfinex-derivatives","BTCF0:USTF0",1763973660907,0.04342267,86851.0,86850.0,0.08955954]
["bitfinex-derivatives","BTCF0:USTF0",1763973661209,0.04342267,86851.0,86850.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1763973661413,0.02209267,86851.0,86850.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1763973661608,0.00073267,86851.0,86850.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1763973662106,0.00073267,86851.0,86850.0,0.09054784]
["bitfinex-derivatives","BTCF0:USTF0",1763973662298,0.00017267,86859.0,86858.0,0.0547793]
["bitfinex-derivatives","BTCF0:USTF0",1763973662498,0.00017267,86859.0,86858.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973662809,0.00017267,86859.0,86858.0,0.05697733]
["bitfinex-derivatives","BTCF0:USTF0",1763973666413,0.05623,86877.0,86876.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973666717,0.05696267,86877.0,86876.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973667213,0.05696267,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973668104,0.05796267,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973668707,0.05896267,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973673813,0.05896267,86877.0,86876.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763973674215,0.05896267,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973675013,0.0542079,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973675206,0.05494057,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973675403,0.04342267,86869.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973675815,0.04342267,86869.0,86859.0,0.17512821]
["bitfinex-derivatives","BTCF0:USTF0",1763973675816,0.0542091,86860.0,86859.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763973676011,0.04269,86854.0,86853.0,0.02454681]
["bitfinex-derivatives","BTCF0:USTF0",1763973676316,0.04342267,86854.0,86853.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763973676517,0.04342267,86854.0,86853.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763973676826,0.04342267,86854.0,86853.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973677622,0.00073267,86854.0,86853.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763973677823,0.00017267,86862.0,86853.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763973677824,0.04286267,86862.0,86861.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973678024,0.04359534,86862.0,86861.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973678523,0.00090534,86862.0,86861.0,0.05697693]
["bitfinex-derivatives","BTCF0:USTF0",1763973678708,0.00017267,86862.0,86861.0,0.05697693]
["bitfinex-derivatives","BTCF0:USTF0",1763973680218,0.00017267,86862.0,86861.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1763973681218,0.00117267,86862.0,86861.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1763973681922,0.00017267,86862.0,86861.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1763973684714,0.025056,86884.0,86861.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1763973684928,0.04269,86877.0,86876.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973685128,0.04342267,86877.0,86876.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973685730,0.04269,86890.0,86889.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973685924,0.04342267,86890.0,86889.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973686422,0.00017267,86898.0,86890.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763973686627,0.00017267,86898.0,86884.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763973686628,0.04286267,86898.0,86897.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973687130,0.04359534,86898.0,86897.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973687523,0.00090534,86898.0,86897.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973687727,0.04459534,86898.0,86897.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973688122,0.05610934,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973688321,0.05510934,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973688522,0.05810934,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973689127,0.02523534,86898.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973689324,0.04269,86890.0,86889.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763973689524,0.04342267,86890.0,86889.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763973690839,0.04442267,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973691224,0.04542267,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973691834,0.04542267,86890.0,86889.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973693832,0.00273267,86890.0,86889.0,0.05784279]
["bitfinex-derivatives","BTCF0:USTF0",1763973695137,0.00273267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973695433,0.04694267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973695639,0.12927234,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973696729,0.04694267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973704442,0.02589267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973704740,0.04694267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973707636,0.00273267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973708344,0.02542267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973709641,0.04721267,86890.0,86889.0,0.04632759]
["bitfinex-derivatives","BTCF0:USTF0",1763973710343,0.04721267,86890.0,86889.0,0.00226759]
["bitfinex-derivatives","BTCF0:USTF0",1763973710541,0.04721267,86890.0,86889.0,0.02452759]
["bitfinex-derivatives","BTCF0:USTF0",1763973711837,0.04721267,86890.0,86889.0,0.00226759]
["bitfinex-derivatives","BTCF0:USTF0",1763973712750,0.04721267,86890.0,86889.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973713747,0.04721267,86890.0,86889.0,0.04566759]
["bitfinex-derivatives","BTCF0:USTF0",1763973715346,0.06268434,86902.0,86891.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763973715546,0.06268434,86902.0,86892.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763973715747,0.0115146,86894.0,86892.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763973716645,0.0115146,86894.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973717541,0.0115146,86894.0,86892.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763973718049,0.0125146,86894.0,86892.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763973718250,0.0135146,86894.0,86892.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763973718649,0.002,86894.0,86893.0,0.0549147]
["bitfinex-derivatives","BTCF0:USTF0",1763973718845,0.002,86894.0,86893.0,0.05711273]
["bitfinex-derivatives","BTCF0:USTF0",1763973719955,0.001,86894.0,86893.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763973720655,0.00010311,86902.0,86893.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763973720656,0.00010311,86902.0,86901.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763973720864,0.00010311,86902.0,86901.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763973721243,0.01452097,86905.0,86901.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763973721448,0.16244983,86926.0,86925.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973721660,0.01892892,86926.0,86925.0,0.04128767]
["bitfinex-derivatives","BTCF0:USTF0",1763973721850,0.01684892,86926.0,86925.0,0.04128767]
["bitfinex-derivatives","BTCF0:USTF0",1763973722160,0.0544696,86932.0,86931.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973722351,0.0544696,86932.0,86931.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763973722658,0.0710694,86932.0,86931.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763973723049,0.0710694,86932.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973724258,0.0720694,86932.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763973724461,0.0720694,86932.0,86923.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973724462,0.0544706,86924.0,86923.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973724755,0.04296,86913.0,86912.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973725058,0.04296,86913.0,86912.0,0.04095267]
["bitfinex-derivatives","BTCF0:USTF0",1763973725059,0.04515803,86913.0,86912.0,0.04095267]
["bitfinex-derivatives","BTCF0:USTF0",1763973725747,0.04515803,86913.0,86912.0,0.05287267]
["bitfinex-derivatives","BTCF0:USTF0",1763973725952,0.04515803,86913.0,86912.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763973727255,0.04515803,86913.0,86912.0,0.03865267]
["bitfinex-derivatives","BTCF0:USTF0",1763973727761,0.04615803,86913.0,86912.0,0.03865267]
["bitfinex-derivatives","BTCF0:USTF0",1763973728261,0.05767003,86913.0,86912.0,0.03865267]
["bitfinex-derivatives","BTCF0:USTF0",1763973728564,0.04615803,86913.0,86912.0,0.03865267]
["bitfinex-derivatives","BTCF0:USTF0",1763973729553,0.00319803,86913.0,86912.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763973730956,0.001,86913.0,86912.0,0.05225267]
["bitfinex-derivatives","BTCF0:USTF0",1763973731752,0.001,86913.0,86912.0,0.02604367]
["bitfinex-derivatives","BTCF0:USTF0",1763973731952,0.001,86913.0,86912.0,0.04750367]
["bitfinex-derivatives","BTCF0:USTF0",1763973732165,0.05767003,86913.0,86912.0,0.03390367]
["bitfinex-derivatives","BTCF0:USTF0",1763973732564,0.04296,86905.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973732866,0.04515803,86905.0,86904.0,0.04355256]
["bitfinex-derivatives","BTCF0:USTF0",1763973733961,0.05905803,86905.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973734960,0.00219803,86905.0,86904.0,0.04355256]
["bitfinex-derivatives","BTCF0:USTF0",1763973735360,0.00219803,86905.0,86904.0,0.05375256]
["bitfinex-derivatives","BTCF0:USTF0",1763973735771,0.0683713,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973735959,0.07056933,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973736156,0.05905803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973736767,0.07056923,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973737066,0.05666923,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973737267,0.05766923,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973739370,0.04515803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973739570,0.04615803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973740066,0.00319803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973741072,0.02453803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973741268,0.04615803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973742369,0.04515803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973742570,0.04615803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973743177,0.04515803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973743376,0.04615803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973746073,0.02453803,86919.0,86918.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973746278,0.04296,86910.0,86909.0,0.2074026]
["bitfinex-derivatives","BTCF0:USTF0",1763973746478,0.04515803,86910.0,86909.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763973751173,0.04515803,86910.0,86909.0,0.07668076]
["bitfinex-derivatives","BTCF0:USTF0",1763973753478,0.04515803,86910.0,86909.0,0.03330076]
["bitfinex-derivatives","BTCF0:USTF0",1763973753682,0.0696631,86905.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973753876,0.07186113,86905.0,86904.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973755175,0.06034803,86905.0,86904.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973755386,0.06034803,86905.0,86904.0,0.04586574]
["bitfinex-derivatives","BTCF0:USTF0",1763973757074,0.06034803,86905.0,86904.0,7.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973757876,0.06034803,86905.0,86895.0,0.07495909]
["bitfinex-derivatives","BTCF0:USTF0",1763973757877,0.04432,86896.0,86895.0,0.07495909]
["bitfinex-derivatives","BTCF0:USTF0",1763973758078,0.04432,86881.0,86880.0,0.22074909]
["bitfinex-derivatives","BTCF0:USTF0",1763973758282,0.04651803,86881.0,86880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973758886,0.02361803,86881.0,86880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973759085,0.00219803,86881.0,86880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973760081,0.00219803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973760790,0.02361803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973762594,0.00219803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973764994,0.02361803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973766403,0.00219803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973766901,0.02482803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973768201,0.04747803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973769203,0.04747803,86881.0,86880.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763973769404,0.04747803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973769901,0.04747803,86881.0,86880.0,0.0583064]
["bitfinex-derivatives","BTCF0:USTF0",1763973770103,0.04747803,86881.0,86880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763973771901,0.00219803,86881.0,86880.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763973772099,0.00219803,86881.0,86880.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763973773099,0.04545256,86889.0,86888.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763973773299,0.04765059,86889.0,86888.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763973774203,0.04765059,86889.0,86888.0,0.0556153]
["bitfinex-derivatives","BTCF0:USTF0",1763973774402,0.00017256,86889.0,86888.0,0.0556153]
["bitfinex-derivatives","BTCF0:USTF0",1763973777009,0.04528,86904.0,86903.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763973777203,0.04528,86904.0,86903.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1763973777204,0.06127803,86904.0,86903.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1763973778100,0.06227803,86904.0,86903.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1763973778806,0.06227803,86904.0,86903.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1763973779905,0.06227803,86904.0,86903.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973781411,0.03962803,86904.0,86903.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973781614,0.14405284,86904.0,86903.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973782211,0.0453,86899.0,86898.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973782510,0.04749803,86899.0,86898.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973783406,0.13090853,86899.0,86898.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973783611,0.0453,86896.0,86895.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973783811,0.04749803,86896.0,86895.0,0.01909256]
["bitfinex-derivatives","BTCF0:USTF0",1763973784009,0.12990853,86896.0,86895.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973784205,0.04749803,86896.0,86895.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973785114,0.04749803,86896.0,86895.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973785505,0.04749803,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973787415,0.04749803,86896.0,86895.0,0.0095387]
["bitfinex-derivatives","BTCF0:USTF0",1763973787820,0.04749803,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973788313,0.12997497,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973789816,0.08467497,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973790016,0.00219803,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973791713,0.01274,86919.0,86911.0,0.0304323]
["bitfinex-derivatives","BTCF0:USTF0",1763973791910,0.06041024,86912.0,86911.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973793518,0.06141024,86912.0,86911.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763973797718,0.06141024,86912.0,86911.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1763973798714,0.0453,86907.0,86906.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1763973798917,0.04749803,86907.0,86906.0,0.0304329]
["bitfinex-derivatives","BTCF0:USTF0",1763973799316,0.04749803,86907.0,86895.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973799317,0.0453,86896.0,86895.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973799520,0.0453,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973799521,0.04749803,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973799914,0.04649803,86896.0,86895.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1763973800626,0.04649803,86896.0,86895.0,0.0199987]
["bitfinex-derivatives","BTCF0:USTF0",1763973801519,0.01274,86898.0,86897.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763973801823,0.03601,86898.0,86897.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763973802021,0.05804,86905.0,86904.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763973802225,0.03601,86905.0,86904.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763973802616,0.05804,86905.0,86904.0,0.0324332]
["bitfinex-derivatives","BTCF0:USTF0",1763973803722,0.06023803,86905.0,86904.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763973804917,0.0453,86896.0,86895.0,0.20746834]
["bitfinex-derivatives","BTCF0:USTF0",1763973805118,0.01109,86933.0,86902.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763973805327,0.0453,86903.0,86902.0,0.0546034]
["bitfinex-derivatives","BTCF0:USTF0",1763973806514,9.386e-05,86911.0,86906.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763973806721,0.04759189,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973808131,0.00229189,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973808428,0.02556189,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973808625,9.386e-05,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973809029,0.04539386,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973809426,0.04759189,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973809722,0.00229189,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973809928,9.386e-05,86911.0,86910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763973810727,0.0222,86916.0,86915.0,0.0545817]
["bitfinex-derivatives","BTCF0:USTF0",1763973810930,0.02439803,86928.0,86927.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973811129,0.02439803,86928.0,86927.0,0.03826316]
["bitfinex-derivatives","BTCF0:USTF0",1763973812327,0.03590803,86928.0,86927.0,0.03826316]
["bitfinex-derivatives","BTCF0:USTF0",1763973813531,0.03690803,86928.0,86927.0,0.03826316]
["bitfinex-derivatives","BTCF0:USTF0",1763973813727,0.04531,86920.0,86919.0,0.05628256]
["bitfinex-derivatives","BTCF0:USTF0",1763973814143,0.0568202,86927.0,86926.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763973814437,0.05901823,86927.0,86926.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763973814643,0.05901823,86927.0,86926.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973815539,0.04750803,86927.0,86926.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973815741,0.04850803,86927.0,86926.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973816724,0.04950803,86927.0,86926.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973817634,0.0568211,86920.0,86919.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973817831,0.05901913,86920.0,86919.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973818836,0.06001913,86920.0,86919.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973819038,0.06001913,86920.0,86919.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973819531,0.06101913,86920.0,86919.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763973822336,0.0568223,86911.0,86910.0,0.17207702]
["bitfinex-derivatives","BTCF0:USTF0",1763973822643,0.04531,86903.0,86902.0,0.0549334]
["bitfinex-derivatives","BTCF0:USTF0",1763973822840,0.04750803,86903.0,86902.0,0.0549334]
["bitfinex-derivatives","BTCF0:USTF0",1763973823841,0.00219803,86903.0,86902.0,0.0549334]
["bitfinex-derivatives","BTCF0:USTF0",1763973824238,0.00219803,86903.0,86902.0,0.08891388]
["bitfinex-derivatives","BTCF0:USTF0",1763973824442,0.08251433,86925.0,86905.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763973824643,0.04531,86916.0,86915.0,0.21837524]
["bitfinex-derivatives","BTCF0:USTF0",1763973824945,0.04750803,86916.0,86915.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973826441,0.05901963,86916.0,86915.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763973826646,0.05901963,86916.0,86915.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763973827738,0.06001963,86916.0,86915.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763973827934,0.04850803,86916.0,86915.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763973828741,0.04305,86907.0,86893.0,0.03103647]
["bitfinex-derivatives","BTCF0:USTF0",1763973828943,0.04305,86899.0,86898.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763973829244,0.04524803,86906.0,86905.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763973829656,0.04524803,86906.0,86905.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763973829847,0.04524803,86906.0,86898.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763973830047,0.0545639,86899.0,86898.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763973830249,0.05676193,86899.0,86898.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763973830441,0.05676193,86899.0,86898.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763973830746,0.05676193,86899.0,86898.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763973831051,0.0535644,86895.0,86894.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973831240,0.04524803,86895.0,86894.0,0.04472256]
["bitfinex-derivatives","BTCF0:USTF0",1763973831845,0.02371803,86895.0,86894.0,0.04472256]
["bitfinex-derivatives","BTCF0:USTF0",1763973832442,0.04524803,86895.0,86894.0,0.04472256]
["bitfinex-derivatives","BTCF0:USTF0",1763973833044,0.04424803,86895.0,86894.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973835359,0.04305,86881.0,86880.0,0.0965178]
["bitfinex-derivatives","BTCF0:USTF0",1763973835560,0.05676433,86881.0,86880.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763973836559,0.04305,86873.0,86872.0,0.04472256]
["bitfinex-derivatives","BTCF0:USTF0",1763973836766,0.04524803,86873.0,86872.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763973837465,0.07533213,86873.0,86872.0,0.04472256]
["bitfinex-derivatives","BTCF0:USTF0",1763973837860,0.07533213,86873.0,86872.0,0.04572256]
["bitfinex-derivatives","BTCF0:USTF0",1763973838357,0.07533213,86873.0,86872.0,0.04672256]
["bitfinex-derivatives","BTCF0:USTF0",1763973838756,0.06381483,86873.0,86872.0,0.04672256]
["bitfinex-derivatives","BTCF0:USTF0",1763973839361,0.07533213,86873.0,86872.0,0.04672256]
["bitfinex-derivatives","BTCF0:USTF0",1763973840154,0.06381483,86873.0,86872.0,0.04672256]
["bitfinex-derivatives","BTCF0:USTF0",1763973841263,0.06381483,86873.0,86872.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1763973841571,0.06381483,86873.0,86872.0,0.04543256]
["bitfinex-derivatives","BTCF0:USTF0",1763973841864,0.0185668,86873.0,86872.0,0.04543256]
["bitfinex-derivatives","BTCF0:USTF0",1763973842065,0.04476256,86889.0,86888.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973842251,0.02054954,86889.0,86888.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973844159,0.01835151,86889.0,86888.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973845180,0.0561018,86915.0,86914.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763973845383,0.04459,86906.0,86905.0,0.31823779]
["bitfinex-derivatives","BTCF0:USTF0",1763973845585,0.04678803,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973846875,0.05830103,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973847082,0.05930103,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973847276,0.04778803,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973847477,0.00319803,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973848385,0.04878803,86906.0,86905.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973849386,0.04878803,86906.0,86905.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763973849580,0.04459,86898.0,86897.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763973849883,0.04678803,86898.0,86897.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763973850080,0.04678803,86898.0,86897.0,0.05494677]
["bitfinex-derivatives","BTCF0:USTF0",1763973850277,0.02499803,86898.0,86897.0,0.05494677]
["bitfinex-derivatives","BTCF0:USTF0",1763973851481,0.00219803,86898.0,86897.0,0.05494677]
["bitfinex-derivatives","BTCF0:USTF0",1763973853289,0.06319711,86908.0,86907.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973853582,0.06539514,86908.0,86907.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1763973854375,0.06639514,86908.0,86907.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1763973854579,0.06739514,86908.0,86907.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1763973854780,0.06739514,86908.0,86907.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763973855385,0.06739514,86908.0,86907.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973855578,0.06739514,86908.0,86907.0,0.0547728]
["bitfinex-derivatives","BTCF0:USTF0",1763973856085,0.04459,86901.0,86900.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763973856387,0.04678803,86901.0,86900.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763973857890,0.04678803,86901.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973857891,0.0571,86898.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973858081,0.05929803,86898.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973859392,0.05929803,86898.0,86897.0,0.02151267]
["bitfinex-derivatives","BTCF0:USTF0",1763973859789,0.05929803,86898.0,86897.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763973860686,0.05929803,86898.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973861590,0.05929803,86898.0,86897.0,0.02151267]
["bitfinex-derivatives","BTCF0:USTF0",1763973863494,0.05929803,86898.0,86897.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763973864797,0.00219803,86898.0,86897.0,0.04343267]
["bitfinex-derivatives","BTCF0:USTF0",1763973864999,0.01860711,86908.0,86907.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763973865202,0.04532267,86908.0,86907.0,0.05109499]
["bitfinex-derivatives","BTCF0:USTF0",1763973865597,0.04532267,86908.0,86907.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763973865900,0.07473485,86908.0,86897.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973866096,0.07473485,86908.0,86897.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763973866097,0.05607,86898.0,86897.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763973866395,0.00073267,86898.0,86897.0,0.0571448]
["bitfinex-derivatives","BTCF0:USTF0",1763973868191,0.00073267,86898.0,86897.0,0.0456307]
["bitfinex-derivatives","BTCF0:USTF0",1763973873204,0.01007267,86898.0,86897.0,0.02325578]
["bitfinex-derivatives","BTCF0:USTF0",1763973875598,0.00173267,86898.0,86897.0,0.02325578]
["bitfinex-derivatives","BTCF0:USTF0",1763973875995,0.00073267,86898.0,86897.0,0.02325578]
["bitfinex-derivatives","BTCF0:USTF0",1763973877497,0.08250981,86903.0,86902.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763973877696,0.08250981,86903.0,86902.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763973877902,0.08250981,86904.0,86903.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763973878100,0.08470784,86904.0,86903.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763973879304,0.09404784,86904.0,86903.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763973879606,0.08570784,86904.0,86903.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763973880904,0.09504784,86904.0,86903.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763973881104,0.09504784,86904.0,86903.0,0.02282139]
["bitfinex-derivatives","BTCF0:USTF0",1763973881306,0.01253803,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973883702,0.00786803,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973884606,0.00319803,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973887112,0.06078123,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973887314,0.16386121,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973888413,0.15234801,86904.0,86903.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1763973889214,0.15234801,86904.0,86903.0,0.02286366]
["bitfinex-derivatives","BTCF0:USTF0",1763973890310,0.04926803,86904.0,86903.0,0.02286366]
["bitfinex-derivatives","BTCF0:USTF0",1763973893215,0.00319803,86904.0,86903.0,0.02286366]
["bitfinex-derivatives","BTCF0:USTF0",1763973896716,0.04861803,86904.0,86903.0,0.02286366]
["bitfinex-derivatives","BTCF0:USTF0",1763973897017,0.04761803,86904.0,86903.0,0.02286366]
["bitfinex-derivatives","BTCF0:USTF0",1763973897315,0.04761803,86904.0,86903.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1763973897509,0.04761803,86904.0,86903.0,0.03513025]
["bitfinex-derivatives","BTCF0:USTF0",1763973901105,0.04459,86890.0,86889.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973901409,0.04678803,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973903514,0.05830313,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973904120,0.04678803,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973904310,0.05830313,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973905117,0.04459,86881.0,86880.0,0.34999352]
["bitfinex-derivatives","BTCF0:USTF0",1763973905422,0.04459,86881.0,86876.0,0.0547068]
["bitfinex-derivatives","BTCF0:USTF0",1763973905423,0.04459,86877.0,86876.0,0.0547068]
["bitfinex-derivatives","BTCF0:USTF0",1763973905716,0.00219803,86877.0,86876.0,0.0547068]
["bitfinex-derivatives","BTCF0:USTF0",1763973906020,0.02470803,86877.0,86876.0,0.0547068]
["bitfinex-derivatives","BTCF0:USTF0",1763973906223,0.00219803,86877.0,86876.0,0.0547068]
["bitfinex-derivatives","BTCF0:USTF0",1763973906514,0.00017267,86885.0,86884.0,0.0547059]
["bitfinex-derivatives","BTCF0:USTF0",1763973908620,0.04476267,86885.0,86884.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763973909122,0.00017267,86885.0,86884.0,0.07671294]
["bitfinex-derivatives","BTCF0:USTF0",1763973909924,0.0561028,86907.0,86906.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763973910126,0.04678803,86907.0,86906.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763973911020,0.04778803,86907.0,86906.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763973911323,0.04778803,86907.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973911324,0.04459,86899.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973911522,0.04678803,86899.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973912424,0.00219803,86899.0,86898.0,0.06761667]
["bitfinex-derivatives","BTCF0:USTF0",1763973912627,0.04678803,86899.0,86898.0,0.06761667]
["bitfinex-derivatives","BTCF0:USTF0",1763973913125,0.04678803,86899.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973913424,0.05830193,86899.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973914420,0.05830193,86899.0,86898.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763973914724,0.04678803,86899.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973915622,0.04678803,86899.0,86898.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763973917025,0.04678803,86899.0,86898.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973920226,0.04678803,86899.0,86898.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763973920620,0.04678803,86899.0,86898.0,0.01714717]
["bitfinex-derivatives","BTCF0:USTF0",1763973920821,0.04678803,86899.0,86898.0,0.03913717]
["bitfinex-derivatives","BTCF0:USTF0",1763973921119,0.04678803,86899.0,86898.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763973921322,0.04459,86890.0,86889.0,0.21818058]
["bitfinex-derivatives","BTCF0:USTF0",1763973921522,0.04678803,86890.0,86889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763973922524,0.02470803,86890.0,86889.0,0.0547052]
["bitfinex-derivatives","BTCF0:USTF0",1763973922826,0.04678803,86890.0,86889.0,0.0547052]
["bitfinex-derivatives","BTCF0:USTF0",1763973923623,0.04678803,86890.0,86889.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763973931435,0.04678803,86890.0,86889.0,0.07674045]
["bitfinex-derivatives","BTCF0:USTF0",1763973932334,0.05830313,86890.0,86889.0,0.03355045]
["bitfinex-derivatives","BTCF0:USTF0",1763973932540,0.05830313,86890.0,86881.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973932541,0.0558461,86882.0,86881.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973932838,0.04433,86871.0,86870.0,0.22068058]
["bitfinex-derivatives","BTCF0:USTF0",1763973933033,0.04652803,86871.0,86870.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973933231,0.00219803,86871.0,86870.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973933536,0.04652803,86871.0,86870.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973934531,0.04652803,86871.0,86870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763973935631,0.04652803,86871.0,86870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763973936332,0.04652803,86871.0,86870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763973939226,0.04652803,86871.0,86862.0,0.00496267]
["bitfinex-derivatives","BTCF0:USTF0",1763973939227,0.0558487,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973939433,0.00219803,86863.0,86862.0,0.05967267]
["bitfinex-derivatives","BTCF0:USTF0",1763973939937,0.00017267,86871.0,86870.0,0.0572077]
["bitfinex-derivatives","BTCF0:USTF0",1763973940235,0.0023707,86871.0,86870.0,0.0572077]
["bitfinex-derivatives","BTCF0:USTF0",1763973941939,0.00017267,86871.0,86870.0,0.0572077]
["bitfinex-derivatives","BTCF0:USTF0",1763973942749,0.04433,86894.0,86893.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973942936,0.04652803,86894.0,86893.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973943538,0.04433,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973943729,0.04652803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973945539,0.04752803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973945745,0.04752803,86887.0,86886.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1763973945952,0.002,86887.0,86886.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1763973946140,0.00419803,86887.0,86886.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1763973946537,0.04674803,86887.0,86886.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1763973946735,0.00419803,86887.0,86886.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1763973947142,0.00419803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973947337,0.04674803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973948140,0.04574803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973948440,0.04474803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973948943,0.02356803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973949143,0.04474803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973950642,0.00219803,86887.0,86886.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763973950944,0.00017267,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973951248,0.0449207,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973952248,0.0459207,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973952844,0.0469207,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973953449,0.0043707,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973953750,0.0257407,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973954050,0.0043707,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973955848,0.0033707,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973956146,0.00017267,86895.0,86894.0,0.0561345]
["bitfinex-derivatives","BTCF0:USTF0",1763973957047,0.0449207,86895.0,86894.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763973957447,0.0449207,86895.0,86894.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763973957752,0.0449207,86895.0,86894.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763973958651,0.0023707,86895.0,86894.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763973958954,0.0449207,86895.0,86894.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763973960249,0.00017267,86895.0,86894.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763973961249,0.04241,86914.0,86913.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763973961450,0.04460803,86914.0,86913.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763973962151,0.04279,86905.0,86904.0,0.19676058]
["bitfinex-derivatives","BTCF0:USTF0",1763973962456,0.04279,86905.0,86904.0,0.17499058]
["bitfinex-derivatives","BTCF0:USTF0",1763973962457,0.04498803,86905.0,86904.0,0.17499058]
["bitfinex-derivatives","BTCF0:USTF0",1763973962651,0.04498803,86905.0,86904.0,0.19676058]
["bitfinex-derivatives","BTCF0:USTF0",1763973963344,0.05799803,86905.0,86904.0,0.19676058]
["bitfinex-derivatives","BTCF0:USTF0",1763973964654,0.05799803,86905.0,86904.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763973964850,0.05999803,86905.0,86904.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763973965057,0.04279,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973965355,0.04498803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973967360,0.04498803,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973967557,0.04498803,86897.0,86896.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763973967947,0.04498803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973968854,0.00219803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973969059,0.02394803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973969258,0.04498803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973969561,0.00219803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973970159,0.04498803,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973972267,0.1273542,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973972659,0.1273542,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973973268,0.04498803,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973974058,0.04598803,86897.0,86896.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763973977785,0.00073267,86897.0,86896.0,0.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1763973977980,0.02391267,86897.0,86896.0,0.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1763973979379,0.02391267,86897.0,86896.0,0.0461407]
["bitfinex-derivatives","BTCF0:USTF0",1763973981382,0.00073267,86897.0,86896.0,0.0461407]
["bitfinex-derivatives","BTCF0:USTF0",1763973982378,0.02318,86908.0,86907.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763973982585,0.02391267,86908.0,86907.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763973982775,0.01232267,86908.0,86907.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763973982975,0.03542537,86908.0,86907.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763973983385,0.03542537,86908.0,86907.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763973983684,0.0346941,86897.0,86896.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763973983981,0.03542677,86897.0,86896.0,0.0461407]
["bitfinex-derivatives","BTCF0:USTF0",1763973984379,0.03542677,86897.0,86896.0,0.0027607]
["bitfinex-derivatives","BTCF0:USTF0",1763973984582,0.02391267,86897.0,86887.0,0.15620092]
["bitfinex-derivatives","BTCF0:USTF0",1763973984893,0.04279,86887.0,86886.0,0.0552856]
["bitfinex-derivatives","BTCF0:USTF0",1763973985185,0.04498803,86887.0,86886.0,0.08898814]
["bitfinex-derivatives","BTCF0:USTF0",1763973985587,0.04498803,86887.0,86886.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973985985,0.00017267,86895.0,86886.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973985986,0.00017267,86895.0,86894.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763973986185,0.00017267,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973986386,0.02192267,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973986586,0.00017267,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973987682,0.02192267,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973987888,0.00017267,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973990296,0.0451607,86895.0,86894.0,0.07747254]
["bitfinex-derivatives","BTCF0:USTF0",1763973991383,0.0451607,86895.0,86894.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763973992590,0.01298,86891.0,86890.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1763973992783,0.01298,86891.0,86890.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1763973992784,0.05951803,86891.0,86890.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1763973993189,0.04653803,86891.0,86890.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1763973994292,0.00219803,86891.0,86890.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1763973994796,0.04653803,86891.0,86890.0,0.08995776]
["bitfinex-derivatives","BTCF0:USTF0",1763973995293,0.05951803,86891.0,86890.0,0.07844266]
["bitfinex-derivatives","BTCF0:USTF0",1763973995486,0.04653803,86891.0,86890.0,0.07844266]
["bitfinex-derivatives","BTCF0:USTF0",1763973995685,0.04653803,86891.0,86890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973995988,0.05951803,86891.0,86890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973997091,0.04653803,86891.0,86890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973998097,0.04837844,86891.0,86890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973998293,0.04434,86882.0,86881.0,0.21974022]
["bitfinex-derivatives","BTCF0:USTF0",1763973998597,0.04653803,86882.0,86881.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973999193,0.04837844,86882.0,86881.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763973999794,0.04837844,86882.0,86881.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763974000094,0.04434,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763974000297,0.04653803,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763974000797,0.04653803,86879.0,86878.0,0.02344267]
["bitfinex-derivatives","BTCF0:USTF0",1763974001198,0.04837844,86879.0,86878.0,0.02344267]
["bitfinex-derivatives","BTCF0:USTF0",1763974001496,0.04837844,86879.0,86878.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763974001887,0.04434,86861.0,86860.0,0.19827022]
["bitfinex-derivatives","BTCF0:USTF0",1763974002084,0.04434,86852.0,86851.0,0.21974022]
["bitfinex-derivatives","BTCF0:USTF0",1763974002286,0.04653803,86852.0,86851.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974003093,0.04553803,86852.0,86851.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974003290,0.04553803,86852.0,86851.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974003291,0.06663766,86852.0,86851.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974003693,0.06663766,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974006902,0.04542766,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974007100,0.06708766,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974007298,0.02329766,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974008900,0.02109963,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974009286,0.06630766,86852.0,86851.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763974010905,0.02329766,86852.0,86851.0,0.0582602]
["bitfinex-derivatives","BTCF0:USTF0",1763974011801,0.04301,86867.0,86866.0,0.0564982]
["bitfinex-derivatives","BTCF0:USTF0",1763974012005,0.04520803,86867.0,86866.0,0.0564982]
["bitfinex-derivatives","BTCF0:USTF0",1763974012406,0.04520803,86867.0,86866.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763974013904,0.06481237,86867.0,86866.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763974015504,0.04301,86858.0,86857.0,0.39498044]
["bitfinex-derivatives","BTCF0:USTF0",1763974015810,0.04520803,86858.0,86857.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763974016406,0.00219803,86858.0,86857.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763974016607,0.04520803,86858.0,86857.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763974019209,0.05577,86849.0,86848.0,0.23164109]
["bitfinex-derivatives","BTCF0:USTF0",1763974019410,0.05796803,86849.0,86848.0,0.05664087]
["bitfinex-derivatives","BTCF0:USTF0",1763974020010,0.05796803,86849.0,86848.0,0.04512027]
["bitfinex-derivatives","BTCF0:USTF0",1763974020605,0.05796803,86849.0,86848.0,0.04612027]
["bitfinex-derivatives","BTCF0:USTF0",1763974021806,0.05796803,86849.0,86848.0,0.00214027]
["bitfinex-derivatives","BTCF0:USTF0",1763974022307,0.0547912,86844.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763974022496,0.0675024,86835.0,86834.0,0.17500022]
["bitfinex-derivatives","BTCF0:USTF0",1763974022696,0.01271,86821.0,86810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1763974022902,0.04546803,86811.0,86810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1763974023101,0.04546803,86811.0,86810.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974023309,0.0455797,86811.0,86810.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974023503,0.0455797,86811.0,86802.0,0.04389278]
["bitfinex-derivatives","BTCF0:USTF0",1763974023504,0.04327,86803.0,86802.0,0.04389278]
["bitfinex-derivatives","BTCF0:USTF0",1763974023807,0.04546803,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974024006,0.04461476,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974024311,0.06390494,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974025207,0.06290494,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974025510,0.06190494,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974025906,0.06190494,86803.0,86802.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763974026205,0.06190494,86803.0,86802.0,0.00217278]
["bitfinex-derivatives","BTCF0:USTF0",1763974028209,0.06190494,86803.0,86802.0,0.04589278]
["bitfinex-derivatives","BTCF0:USTF0",1763974029004,0.02163494,86803.0,86802.0,0.04589278]
["bitfinex-derivatives","BTCF0:USTF0",1763974029619,0.08257991,86832.0,86802.0,0.04589278]
["bitfinex-derivatives","BTCF0:USTF0",1763974029620,0.01271,86832.0,86818.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974029914,0.01271,86832.0,86816.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763974030214,0.04327,86823.0,86822.0,0.20814865]
["bitfinex-derivatives","BTCF0:USTF0",1763974030416,0.04546803,86823.0,86822.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974031308,0.02407803,86823.0,86822.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974031905,0.04546803,86823.0,86822.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974032226,0.04327,86814.0,86813.0,0.16442865]
["bitfinex-derivatives","BTCF0:USTF0",1763974032402,0.04327,86805.0,86804.0,0.20814865]
["bitfinex-derivatives","BTCF0:USTF0",1763974032713,0.04546803,86805.0,86804.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974033210,0.04546803,86805.0,86804.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763974033612,0.04327,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974033813,0.04546803,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974034913,0.04546803,86803.0,86802.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763974034914,0.04446803,86803.0,86802.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763974035515,0.04446803,86803.0,86802.0,0.00217278]
["bitfinex-derivatives","BTCF0:USTF0",1763974035821,0.04446803,86803.0,86802.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763974036211,0.04327,86791.0,86790.0,0.29816022]
["bitfinex-derivatives","BTCF0:USTF0",1763974036414,0.04546803,86791.0,86790.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763974036818,0.04327,86782.0,86781.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974037012,0.04546803,86782.0,86781.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974037413,0.04446803,86782.0,86781.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974038426,0.04346803,86782.0,86781.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763974038915,0.04346803,86782.0,86781.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763974039316,0.00219803,86782.0,86781.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763974039727,0.04546803,86782.0,86781.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763974040022,0.00219803,86782.0,86781.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763974040612,0.00017278,86790.0,86781.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763974040813,0.03459,86808.0,86807.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974041014,0.04546803,86808.0,86807.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974041219,0.00219803,86808.0,86807.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974042123,0.00017278,86816.0,86815.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974042426,0.00090545,86816.0,86815.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763974043120,0.00090545,86816.0,86815.0,0.05744303]
["bitfinex-derivatives","BTCF0:USTF0",1763974043314,0.00017278,86816.0,86815.0,0.05744303]
["bitfinex-derivatives","BTCF0:USTF0",1763974044924,0.00117278,86816.0,86815.0,0.05744303]
["bitfinex-derivatives","BTCF0:USTF0",1763974045321,0.00117278,86816.0,86815.0,0.09084786]
["bitfinex-derivatives","BTCF0:USTF0",1763974045516,0.00017278,86816.0,86815.0,0.09084786]
["bitfinex-derivatives","BTCF0:USTF0",1763974045823,0.00117278,86816.0,86815.0,0.09084786]
["bitfinex-derivatives","BTCF0:USTF0",1763974046922,0.0176482,86832.0,86831.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1763974047230,0.05598,86850.0,86849.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974047523,0.011519,86861.0,86860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974047721,0.0115162,86882.0,86860.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763974048020,0.01739393,86884.0,86869.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974048021,0.0115166,86879.0,86869.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974048228,0.0115166,86879.0,86877.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763974048426,0.0115129,86907.0,86879.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974048427,0.00017268,86880.0,86879.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763974048614,0.00017268,86880.0,86879.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763974049521,0.00317268,86880.0,86879.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763974049928,0.00317268,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974050623,0.00417268,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974052424,0.00417268,86880.0,86879.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763974052628,0.01750144,86884.0,86883.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763974052823,0.07576,86912.0,86890.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763974053022,0.08632,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974053223,0.02816448,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974053426,0.02816448,86912.0,86911.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974054121,0.03016448,86912.0,86911.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974054320,0.03016448,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974054834,0.03016448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974054835,0.01960448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974055625,0.02060448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974055830,0.02588448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974056136,0.03316448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974057320,0.03316448,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974057519,0.03316448,86912.0,86911.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974057719,0.03316448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974057916,0.02260448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974059431,0.03316448,86912.0,86911.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763974059928,0.02788448,86912.0,86911.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763974060229,0.03316448,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974060623,0.03316448,86912.0,86911.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763974060823,0.03316448,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974061532,0.03316448,86912.0,86911.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763974061729,0.0220732,86904.0,86903.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974061920,0.0220732,86904.0,86890.0,0.28828022]
["bitfinex-derivatives","BTCF0:USTF0",1763974061921,0.0473947,86893.0,86892.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763974062120,0.0473947,86893.0,86892.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763974062328,0.0473947,86893.0,86892.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763974062930,0.0483947,86893.0,86892.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763974063326,0.0493947,86893.0,86892.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763974063930,0.002,86893.0,86892.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763974066635,0.02928936,86912.0,86911.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763974066829,0.02928936,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974067029,0.06916936,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974068240,0.07116936,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974068741,0.07316936,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974069440,0.06165716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974069748,0.02177716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974069934,0.06165716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974071236,0.02177716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974072042,0.07316936,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974072542,0.02177716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974072845,0.06165716,86912.0,86911.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763974073646,0.06165716,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974074244,0.06165716,86912.0,86903.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763974074245,0.0513932,86904.0,86903.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763974074446,0.0513936,86901.0,86900.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763974074743,0.0513936,86901.0,86900.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974074744,0.05359163,86901.0,86900.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974075540,0.05359163,86901.0,86900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974075934,0.0550744,86895.0,86894.0,0.32139022]
["bitfinex-derivatives","BTCF0:USTF0",1763974076140,0.00219803,86895.0,86894.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974077250,0.03528243,86895.0,86894.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974077440,0.05727243,86895.0,86894.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974077646,0.05827243,86895.0,86894.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974078244,0.05927243,86895.0,86894.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1763974079546,0.05927243,86895.0,86894.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974079743,0.07282243,86895.0,86894.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974080650,0.04356,86893.0,86892.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974080854,0.04356,86893.0,86880.0,0.28828022]
["bitfinex-derivatives","BTCF0:USTF0",1763974080855,0.0555163,86881.0,86880.0,0.27562022]
["bitfinex-derivatives","BTCF0:USTF0",1763974081150,0.04619803,86881.0,86880.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763974081752,0.02470803,86881.0,86880.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763974082845,0.00219803,86881.0,86880.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763974083046,0.00319803,86881.0,86880.0,0.07789483]
["bitfinex-derivatives","BTCF0:USTF0",1763974083243,0.05871433,86881.0,86880.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763974083439,0.05871433,86881.0,86880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974083643,0.05871433,86881.0,86872.0,0.02238268]
["bitfinex-derivatives","BTCF0:USTF0",1763974083644,0.0555173,86873.0,86872.0,0.02238268]
["bitfinex-derivatives","BTCF0:USTF0",1763974083953,0.05771533,86873.0,86872.0,0.07805955]
["bitfinex-derivatives","BTCF0:USTF0",1763974084153,0.05771533,86873.0,86872.0,0.03467955]
["bitfinex-derivatives","BTCF0:USTF0",1763974084347,0.02251,86864.0,86863.0,0.25367977]
["bitfinex-derivatives","BTCF0:USTF0",1763974084542,0.02470803,86864.0,86863.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974085047,0.00219803,86864.0,86863.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974085241,0.0555165,86880.0,86879.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974085445,0.0555165,86880.0,86870.0,0.27562022]
["bitfinex-derivatives","BTCF0:USTF0",1763974085446,0.0555176,86871.0,86870.0,0.27562022]
["bitfinex-derivatives","BTCF0:USTF0",1763974085754,0.05771563,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974086146,0.04619803,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974086347,0.01371563,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974086551,0.05771563,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974086852,0.04619803,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974087445,0.02470803,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974088043,0.04619803,86871.0,86870.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974088248,0.04619803,86871.0,86861.0,0.31900022]
["bitfinex-derivatives","BTCF0:USTF0",1763974088249,0.044,86862.0,86861.0,0.31900022]
["bitfinex-derivatives","BTCF0:USTF0",1763974088449,0.00219803,86862.0,86861.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974088949,0.04619803,86862.0,86861.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974089156,0.04619803,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974089951,0.00219803,86862.0,86861.0,0.0526289]
["bitfinex-derivatives","BTCF0:USTF0",1763974090355,0.00219803,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974090555,0.04619803,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974090763,0.05771683,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974091144,0.00219803,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974093154,0.02470803,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974093347,0.05771683,86862.0,86861.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763974093545,0.0555196,86856.0,86855.0,0.04355268]
["bitfinex-derivatives","BTCF0:USTF0",1763974093746,0.05771763,86856.0,86855.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974094353,0.05771763,86856.0,86841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974094354,0.0555214,86842.0,86841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974094659,0.05671943,86842.0,86841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974095057,0.05571943,86842.0,86841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974095251,0.04619803,86842.0,86841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974095652,0.04619803,86842.0,86841.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763974095653,0.06477327,86842.0,86841.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763974095853,0.02251,86836.0,86835.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974096157,0.02251,86836.0,86835.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974096158,0.00073267,86836.0,86835.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974096660,0.00073267,86836.0,86835.0,0.05710043]
["bitfinex-derivatives","BTCF0:USTF0",1763974096858,0.01786011,86842.0,86841.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763974097054,0.00073267,86842.0,86841.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763974097359,0.01908792,86842.0,86841.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763974098064,0.04036792,86842.0,86841.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763974098859,0.01908792,86842.0,86841.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763974099656,0.01835525,86842.0,86841.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763974099863,0.00017268,86850.0,86849.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974100053,0.00017268,86850.0,86849.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974100659,0.00090535,86850.0,86849.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974100852,0.00017268,86850.0,86849.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974101463,0.0115159,86885.0,86862.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974101762,0.0115159,86885.0,86869.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974101763,0.0555178,86870.0,86869.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763974101962,0.05625047,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974102855,0.07489585,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974103559,0.07489575,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974103767,0.01937805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974103955,0.06337805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974104156,0.06437805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974104357,0.06537805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974105263,0.06637805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974107467,0.02237805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974108866,0.06637805,86870.0,86869.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763974109055,0.06637805,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974109259,0.06637805,86870.0,86869.0,0.00108244]
["bitfinex-derivatives","BTCF0:USTF0",1763974110762,0.04562,86862.0,86861.0,0.02238268]
["bitfinex-derivatives","BTCF0:USTF0",1763974110961,0.04562,86862.0,86809.0,0.34294688]
["bitfinex-derivatives","BTCF0:USTF0",1763974110962,0.0463,86851.0,86850.0,0.12179172]
["bitfinex-derivatives","BTCF0:USTF0",1763974111266,0.04849803,86851.0,86850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763974115456,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974115661,0.04849803,86851.0,86850.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763974115863,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974116457,0.00219803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974117461,0.02538803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974117669,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974118871,0.13082395,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974119271,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974120273,0.1310992,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974120578,0.02538803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974121158,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974122770,0.00219803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974124772,0.04849803,86851.0,86850.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763974125073,0.0463,86843.0,86842.0,0.04309268]
["bitfinex-derivatives","BTCF0:USTF0",1763974125273,0.04849803,86843.0,86842.0,0.07682182]
["bitfinex-derivatives","BTCF0:USTF0",1763974126774,0.06001933,86843.0,86842.0,0.04309268]
["bitfinex-derivatives","BTCF0:USTF0",1763974126972,0.04849803,86843.0,86842.0,0.04309268]
["bitfinex-derivatives","BTCF0:USTF0",1763974127366,0.04522268,86859.0,86858.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763974127566,0.05893991,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974127768,0.00237071,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974128673,0.00437071,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974129972,0.00217268,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974131082,0.00117268,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974131277,0.00017268,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974131773,0.00117268,86859.0,86858.0,0.07706085]
["bitfinex-derivatives","BTCF0:USTF0",1763974133479,0.00017268,86859.0,86858.0,0.07706085]
["bitfinex-derivatives","BTCF0:USTF0",1763974134181,0.02554071,86859.0,86858.0,0.07706085]
["bitfinex-derivatives","BTCF0:USTF0",1763974134478,0.02554071,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974134974,0.00237071,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974135378,0.04742071,86859.0,86858.0,0.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1763974136074,0.04505,86850.0,86849.0,0.1642766]
["bitfinex-derivatives","BTCF0:USTF0",1763974136277,0.04724803,86850.0,86849.0,0.0775388]
["bitfinex-derivatives","BTCF0:USTF0",1763974136479,0.00219803,86850.0,86849.0,0.0775388]
["bitfinex-derivatives","BTCF0:USTF0",1763974137771,0.04724803,86850.0,86849.0,0.0775388]
["bitfinex-derivatives","BTCF0:USTF0",1763974138180,0.00219803,86850.0,86849.0,0.0890593]
["bitfinex-derivatives","BTCF0:USTF0",1763974138365,0.04522268,86859.0,86858.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763974138570,0.04742071,86859.0,86858.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763974139777,0.04842071,86859.0,86858.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763974140078,0.0115168,86877.0,86869.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763974140273,0.00073267,86870.0,86869.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763974140474,0.0188136,86870.0,86869.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763974140775,0.01808093,86870.0,86869.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763974140978,0.12762089,86882.0,86881.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974141279,0.12762089,86882.0,86863.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1763974141280,0.04501,86851.0,86850.0,0.07488975]
["bitfinex-derivatives","BTCF0:USTF0",1763974141583,0.04501,86844.0,86843.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974141777,0.05785,86840.0,86839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974141976,0.00219803,86840.0,86839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974142477,0.04720803,86840.0,86839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974143077,0.06004803,86840.0,86839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974143383,0.05904803,86840.0,86839.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974143591,0.05904803,86840.0,86839.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763974143774,0.05802268,86848.0,86847.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763974144081,0.05995338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974144583,0.05995338,86848.0,86847.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763974145181,0.05995338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974147671,0.00210338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974148276,0.02485338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974148983,0.05995338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974149383,0.05995338,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763974151684,0.00210338,86848.0,86847.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763974151996,0.04738071,86848.0,86847.0,0.04433856]
["bitfinex-derivatives","BTCF0:USTF0",1763974152980,0.02512071,86848.0,86847.0,0.04433856]
["bitfinex-derivatives","BTCF0:USTF0",1763974153292,0.00237071,86848.0,86847.0,0.04433856]
["bitfinex-derivatives","BTCF0:USTF0",1763974154688,0.06022071,86848.0,86847.0,0.04433856]
["bitfinex-derivatives","BTCF0:USTF0",1763974155386,0.06022071,86848.0,86847.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974157493,0.06022071,86848.0,86831.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974157494,0.04501,86833.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763974157686,0.04720803,86833.0,86832.0,0.01203126]
["bitfinex-derivatives","BTCF0:USTF0",1763974157990,0.04720803,86833.0,86832.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974158196,0.04720803,86833.0,86832.0,0.03390236]
["bitfinex-derivatives","BTCF0:USTF0",1763974158498,0.04720803,86833.0,86832.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974159179,0.04720803,86833.0,86832.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1763974159698,0.04720803,86833.0,86832.0,0.00250856]
["bitfinex-derivatives","BTCF0:USTF0",1763974160095,0.04720803,86833.0,86832.0,0.04633856]
["bitfinex-derivatives","BTCF0:USTF0",1763974162493,0.04720803,86833.0,86832.0,0.00250856]
["bitfinex-derivatives","BTCF0:USTF0",1763974163289,0.04720803,86833.0,86832.0,0.04633856]
["bitfinex-derivatives","BTCF0:USTF0",1763974163690,0.04720803,86833.0,86832.0,0.02439856]
["bitfinex-derivatives","BTCF0:USTF0",1763974163895,0.05873063,86833.0,86832.0,0.00250856]
["bitfinex-derivatives","BTCF0:USTF0",1763974164294,0.05873063,86833.0,86832.0,0.02439856]
["bitfinex-derivatives","BTCF0:USTF0",1763974164487,0.04720803,86833.0,86832.0,0.04633856]
["bitfinex-derivatives","BTCF0:USTF0",1763974165094,0.04720803,86833.0,86832.0,0.02339856]
["bitfinex-derivatives","BTCF0:USTF0",1763974165299,0.04720803,86833.0,86832.0,0.02239856]
["bitfinex-derivatives","BTCF0:USTF0",1763974165590,0.04720803,86833.0,86832.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974165788,0.04501,86833.0,86832.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974165988,0.04701,86833.0,86832.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974167184,0.0693728,86832.0,86831.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974167797,0.0693728,86832.0,86831.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974167991,0.0693728,86832.0,86831.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974168386,0.0703728,86832.0,86831.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974168592,0.0713728,86832.0,86831.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763974169194,0.0565341,86822.0,86821.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763974169597,0.0565341,86822.0,86821.0,0.00229079]
["bitfinex-derivatives","BTCF0:USTF0",1763974172796,0.0565341,86822.0,86821.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763974173000,0.01182,86814.0,86803.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763974173309,0.0558252,86814.0,86813.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763974173490,0.07130323,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974174097,0.07141494,86814.0,86813.0,0.02255856]
["bitfinex-derivatives","BTCF0:USTF0",1763974174303,0.07141494,86814.0,86813.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974174501,0.09021547,86814.0,86813.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974174695,0.07869027,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974174998,0.06541027,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974175204,0.02111027,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974175406,0.04318027,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974175602,0.02111027,86814.0,86813.0,0.04485856]
["bitfinex-derivatives","BTCF0:USTF0",1763974175805,0.01891224,86814.0,86813.0,1.02081856]
["bitfinex-derivatives","BTCF0:USTF0",1763974175998,0.00017278,86822.0,86821.0,0.0509642]
["bitfinex-derivatives","BTCF0:USTF0",1763974176202,0.00017278,86822.0,86821.0,0.05147276]
["bitfinex-derivatives","BTCF0:USTF0",1763974176501,0.03535,86842.0,86841.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763974176809,0.02049231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974177106,0.04256231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974177308,0.06479231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974178709,0.06579231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974179303,0.06479231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974180113,0.02049231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974180914,0.02149231,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974181217,0.01929428,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974181617,0.01829428,86842.0,86841.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974181911,0.00017278,86850.0,86849.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763974182115,0.00017278,86850.0,86849.0,0.05112906]
["bitfinex-derivatives","BTCF0:USTF0",1763974184318,0.00117278,86850.0,86849.0,0.05112906]
["bitfinex-derivatives","BTCF0:USTF0",1763974184616,0.05758,86864.0,86863.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763974184817,0.05977803,86864.0,86863.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974185911,0.07891338,86864.0,86863.0,0.03960856]
["bitfinex-derivatives","BTCF0:USTF0",1763974187613,0.07891338,86864.0,86863.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974190816,0.07991338,86864.0,86863.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1763974191013,0.05695,86856.0,86855.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1763974191212,0.06044391,86856.0,86855.0,0.02023134]
["bitfinex-derivatives","BTCF0:USTF0",1763974192118,0.06072606,86856.0,86855.0,0.02023134]
["bitfinex-derivatives","BTCF0:USTF0",1763974192518,0.06072606,86856.0,86855.0,0.03978134]
["bitfinex-derivatives","BTCF0:USTF0",1763974193115,0.06072606,86856.0,86855.0,0.00068134]
["bitfinex-derivatives","BTCF0:USTF0",1763974195219,0.03796437,86872.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974195419,0.04505,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974195625,0.02299,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974196732,0.02199,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974197026,0.002,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974198324,0.003085,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974198826,0.002,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974199128,0.02541798,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974199318,0.04747798,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974200128,0.04647798,86856.0,86855.0,0.04382134]
["bitfinex-derivatives","BTCF0:USTF0",1763974200530,0.05799758,86856.0,86855.0,0.00068134]
["bitfinex-derivatives","BTCF0:USTF0",1763974200728,0.05699758,86856.0,86855.0,0.00068134]
["bitfinex-derivatives","BTCF0:USTF0",1763974200931,0.04547798,86856.0,86855.0,0.04504134]
["bitfinex-derivatives","BTCF0:USTF0",1763974201330,0.04547798,86856.0,86855.0,0.04486856]
["bitfinex-derivatives","BTCF0:USTF0",1763974201631,0.04621065,86856.0,86855.0,0.0251228]
["bitfinex-derivatives","BTCF0:USTF0",1763974202621,0.00216065,86856.0,86855.0,0.0251228]
["bitfinex-derivatives","BTCF0:USTF0",1763974202827,0.00142798,86856.0,86855.0,0.0251228]
["bitfinex-derivatives","BTCF0:USTF0",1763974203222,0.00199264,86856.0,86855.0,0.0251228]
["bitfinex-derivatives","BTCF0:USTF0",1763974203527,0.00017278,86864.0,86855.0,0.0251228]
["bitfinex-derivatives","BTCF0:USTF0",1763974203528,2.78e-06,86864.0,86863.0,0.0574887]
["bitfinex-derivatives","BTCF0:USTF0",1763974203733,2.78e-06,86864.0,86863.0,0.05968673]
["bitfinex-derivatives","BTCF0:USTF0",1763974207237,0.02339545,86864.0,86863.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974207427,0.04610545,86864.0,86863.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974207822,0.05762395,86864.0,86863.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974208034,0.14678139,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974208334,0.05262545,86864.0,86863.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763974209536,0.04610545,86864.0,86863.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974209734,0.04710545,86864.0,86863.0,0.05968673]
["bitfinex-derivatives","BTCF0:USTF0",1763974210436,0.04610545,86864.0,86863.0,0.05968673]
["bitfinex-derivatives","BTCF0:USTF0",1763974210733,0.05914545,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974211133,0.05914545,86864.0,86863.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1763974211437,0.04610545,86864.0,86863.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974211840,0.05914545,86864.0,86863.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1763974212940,0.05914545,86864.0,86863.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974212941,0.04710545,86864.0,86863.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974213133,0.04810545,86864.0,86863.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974213633,0.06114545,86864.0,86863.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1763974214934,0.06114545,86864.0,86863.0,0.02447262]
["bitfinex-derivatives","BTCF0:USTF0",1763974215129,0.06114545,86864.0,86863.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1763974217028,0.04537,86855.0,86854.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763974217228,0.04537,86851.0,86850.0,0.22169652]
["bitfinex-derivatives","BTCF0:USTF0",1763974217430,0.04714808,86851.0,86850.0,0.05864302]
["bitfinex-derivatives","BTCF0:USTF0",1763974218938,0.04714808,86851.0,86850.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974219137,0.04714808,86851.0,86850.0,0.00115262]
["bitfinex-derivatives","BTCF0:USTF0",1763974219438,0.04714808,86851.0,86850.0,0.04712262]
["bitfinex-derivatives","BTCF0:USTF0",1763974220437,0.0568906,86848.0,86841.0,0.16420612]
["bitfinex-derivatives","BTCF0:USTF0",1763974220640,0.05866868,86848.0,86841.0,0.16420612]
["bitfinex-derivatives","BTCF0:USTF0",1763974222040,0.05866868,86848.0,86847.0,0.02349278]
["bitfinex-derivatives","BTCF0:USTF0",1763974222736,0.05866868,86848.0,86847.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974225139,0.0568918,86839.0,86838.0,0.35045732]
["bitfinex-derivatives","BTCF0:USTF0",1763974225343,0.04537,86830.0,86829.0,0.40795042]
["bitfinex-derivatives","BTCF0:USTF0",1763974225534,0.04714808,86830.0,86829.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1763974226338,0.04714808,86830.0,86829.0,0.05964572]
["bitfinex-derivatives","BTCF0:USTF0",1763974226736,0.04554278,86838.0,86837.0,0.0574921]
["bitfinex-derivatives","BTCF0:USTF0",1763974226930,0.04554278,86838.0,86837.0,0.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1763974227831,0.04554278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974227832,0.05706478,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974228844,0.04554278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974238150,0.02283278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974238342,0.00017278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974239750,0.04368278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974244650,0.04368278,86838.0,86837.0,0.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1763974245763,0.04368278,86838.0,86837.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763974246259,0.04368278,86838.0,86837.0,0.025287]
["bitfinex-derivatives","BTCF0:USTF0",1763974247356,0.04368278,86838.0,86837.0,0.05913415]
["bitfinex-derivatives","BTCF0:USTF0",1763974248458,0.04307278,86838.0,86837.0,0.05913415]
["bitfinex-derivatives","BTCF0:USTF0",1763974251363,0.04307278,86838.0,86837.0,0.025287]
["bitfinex-derivatives","BTCF0:USTF0",1763974251756,0.0429,86847.0,86846.0,0.0576309]
["bitfinex-derivatives","BTCF0:USTF0",1763974251956,0.0429,86847.0,86846.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763974253565,0.12566782,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974253753,0.12566782,86847.0,86837.0,0.35042146]
["bitfinex-derivatives","BTCF0:USTF0",1763974253959,0.05564,86838.0,86837.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1763974254157,0.05564,86838.0,86828.0,0.37371146]
["bitfinex-derivatives","BTCF0:USTF0",1763974254158,0.0429,86829.0,86828.0,0.37371146]
["bitfinex-derivatives","BTCF0:USTF0",1763974254357,0.04509803,86829.0,86828.0,0.08073838]
["bitfinex-derivatives","BTCF0:USTF0",1763974254656,0.0429,86822.0,86821.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974254856,0.04509803,86822.0,86821.0,0.03480899]
["bitfinex-derivatives","BTCF0:USTF0",1763974255161,0.04509803,86822.0,86821.0,0.08091899]
["bitfinex-derivatives","BTCF0:USTF0",1763974255363,0.04509803,86822.0,86821.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1763974255664,0.04409803,86822.0,86821.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1763974256457,0.04409803,86822.0,86821.0,0.04801545]
["bitfinex-derivatives","BTCF0:USTF0",1763974256658,0.04409803,86822.0,86821.0,0.00190545]
["bitfinex-derivatives","BTCF0:USTF0",1763974257468,0.04409803,86822.0,86821.0,0.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1763974258871,0.04409803,86822.0,86821.0,0.06053965]
["bitfinex-derivatives","BTCF0:USTF0",1763974260265,0.04409803,86822.0,86821.0,0.04901545]
["bitfinex-derivatives","BTCF0:USTF0",1763974260570,0.04409803,86822.0,86821.0,0.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1763974262277,0.04409803,86822.0,86821.0,0.03724965]
["bitfinex-derivatives","BTCF0:USTF0",1763974263269,0.04409803,86822.0,86821.0,0.06051965]
["bitfinex-derivatives","BTCF0:USTF0",1763974264370,0.04409803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974265963,0.00219803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974266968,0.02445803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974267363,0.00219803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974267768,0.04634803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974270365,0.04634803,86822.0,86821.0,0.02572545]
["bitfinex-derivatives","BTCF0:USTF0",1763974271175,0.04634803,86822.0,86821.0,0.04899545]
["bitfinex-derivatives","BTCF0:USTF0",1763974272071,0.04634803,86822.0,86821.0,0.02572545]
["bitfinex-derivatives","BTCF0:USTF0",1763974272262,0.04634803,86822.0,86821.0,0.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1763974272975,0.04634803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974273176,0.02445803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974273378,0.04634803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974273574,0.00219803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974274266,0.04634803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974275471,0.02445803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974276179,0.04634803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974276974,0.00219803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974277673,0.02445803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974278271,0.04634803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974280879,0.00219803,86822.0,86821.0,0.04889545]
["bitfinex-derivatives","BTCF0:USTF0",1763974281284,0.00219803,86822.0,86821.0,0.0826305]
["bitfinex-derivatives","BTCF0:USTF0",1763974281579,0.04634803,86822.0,86821.0,0.00290545]
["bitfinex-derivatives","BTCF0:USTF0",1763974282179,0.04634803,86822.0,86821.0,0.00133837]
["bitfinex-derivatives","BTCF0:USTF0",1763974283484,0.05774,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974283675,0.05993803,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974284075,0.05993803,86814.0,86813.0,0.04616278]
["bitfinex-derivatives","BTCF0:USTF0",1763974285484,0.05993803,86814.0,86813.0,0.04716278]
["bitfinex-derivatives","BTCF0:USTF0",1763974285981,0.05993803,86814.0,86813.0,0.05868808]
["bitfinex-derivatives","BTCF0:USTF0",1763974286174,0.06093803,86814.0,86813.0,0.05768808]
["bitfinex-derivatives","BTCF0:USTF0",1763974286682,0.06193803,86814.0,86813.0,0.05768808]
["bitfinex-derivatives","BTCF0:USTF0",1763974290080,0.06193803,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974290290,0.05774,86808.0,86807.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1763974290476,0.00219803,86808.0,86807.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1763974290794,0.04643,86814.0,86813.0,0.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1763974291093,0.04716267,86814.0,86813.0,0.05739333]
["bitfinex-derivatives","BTCF0:USTF0",1763974291884,0.01359,86820.0,86813.0,0.05739333]
["bitfinex-derivatives","BTCF0:USTF0",1763974291885,0.00017278,86822.0,86813.0,0.05739333]
["bitfinex-derivatives","BTCF0:USTF0",1763974292083,0.04533545,86822.0,86821.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974292384,0.00090545,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974292574,0.02263545,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974293290,0.02028655,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974293477,0.02128655,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974294090,0.06644922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974294475,0.06644922,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974295290,0.06644922,86822.0,86821.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763974296991,0.06644922,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974297591,0.06644922,86822.0,86821.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763974298191,0.06644922,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974299885,0.06644922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974300095,0.04374922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974300278,0.06644922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974300696,0.02201922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974301185,0.06644922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974301779,0.06444922,86822.0,86821.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763974302789,0.01194609,86832.0,86822.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763974302996,0.05637609,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974303181,0.05755891,86832.0,86831.0,0.00101521]
["bitfinex-derivatives","BTCF0:USTF0",1763974303386,0.04443,86823.0,86822.0,0.21894305]
["bitfinex-derivatives","BTCF0:USTF0",1763974303588,0.04561282,86823.0,86822.0,0.04541788]
["bitfinex-derivatives","BTCF0:USTF0",1763974303990,0.04561282,86823.0,86822.0,0.02344788]
["bitfinex-derivatives","BTCF0:USTF0",1763974304189,0.04561282,86823.0,86822.0,0.04541788]
["bitfinex-derivatives","BTCF0:USTF0",1763974309501,0.00118282,86823.0,86822.0,0.04541788]
["bitfinex-derivatives","BTCF0:USTF0",1763974310288,0.00017278,86831.0,86830.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1763974310490,0.00017278,86831.0,86830.0,0.05815088]
["bitfinex-derivatives","BTCF0:USTF0",1763974311388,0.00117278,86831.0,86830.0,0.05815088]
["bitfinex-derivatives","BTCF0:USTF0",1763974311595,0.00217278,86831.0,86830.0,0.09218823]
["bitfinex-derivatives","BTCF0:USTF0",1763974312102,0.0033556,86831.0,86830.0,0.09218823]
["bitfinex-derivatives","BTCF0:USTF0",1763974312296,0.0247356,86831.0,86830.0,0.08066523]
["bitfinex-derivatives","BTCF0:USTF0",1763974312497,0.0463056,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974313099,0.0453056,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974313898,0.0443056,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974314294,0.0013556,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974314996,0.0013556,86831.0,86830.0,0.08065291]
["bitfinex-derivatives","BTCF0:USTF0",1763974315499,0.00017278,86831.0,86830.0,0.08065291]
["bitfinex-derivatives","BTCF0:USTF0",1763974316793,0.0443056,86831.0,86830.0,0.08065291]
["bitfinex-derivatives","BTCF0:USTF0",1763974316993,0.0443056,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974320602,0.0443056,86831.0,86830.0,0.05815088]
["bitfinex-derivatives","BTCF0:USTF0",1763974320901,0.0443056,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974322797,0.00017278,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974324309,0.0449356,86831.0,86830.0,0.04662788]
["bitfinex-derivatives","BTCF0:USTF0",1763974325806,0.0564585,86831.0,86830.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1763974326100,0.04358,86821.0,86820.0,0.22009305]
["bitfinex-derivatives","BTCF0:USTF0",1763974326406,0.00017278,86831.0,86830.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1763974326704,0.00017278,86831.0,86830.0,0.05809088]
["bitfinex-derivatives","BTCF0:USTF0",1763974329997,0.00017278,86831.0,86830.0,0.09205947]
["bitfinex-derivatives","BTCF0:USTF0",1763974330304,0.04358,86851.0,86850.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974330498,0.04476282,86851.0,86850.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1763974330904,0.04476282,86851.0,86850.0,0.04656788]
["bitfinex-derivatives","BTCF0:USTF0",1763974331305,0.06433376,86851.0,86850.0,0.04656788]
["bitfinex-derivatives","BTCF0:USTF0",1763974331507,0.06533376,86851.0,86850.0,0.04656788]
["bitfinex-derivatives","BTCF0:USTF0",1763974331900,0.06533376,86851.0,86850.0,0.02373788]
["bitfinex-derivatives","BTCF0:USTF0",1763974332211,0.06533376,86851.0,86850.0,0.04656788]
["bitfinex-derivatives","BTCF0:USTF0",1763974332510,0.06633376,86851.0,86850.0,0.04656788]
["bitfinex-derivatives","BTCF0:USTF0",1763974332913,0.07685396,86851.0,86850.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1763974333310,0.07785396,86851.0,86850.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1763974333705,0.06633376,86851.0,86850.0,0.00174788]
["bitfinex-derivatives","BTCF0:USTF0",1763974333905,0.06633376,86851.0,86842.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974334111,0.04358,86843.0,86842.0,0.0563414]
["bitfinex-derivatives","BTCF0:USTF0",1763974334314,0.04577803,86843.0,86842.0,0.0563414]
["bitfinex-derivatives","BTCF0:USTF0",1763974335718,0.04577803,86843.0,86842.0,0.10413173]
["bitfinex-derivatives","BTCF0:USTF0",1763974335905,0.04577803,86843.0,86842.0,0.07877033]
["bitfinex-derivatives","BTCF0:USTF0",1763974336106,0.00219803,86843.0,86842.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974336308,0.04577803,86843.0,86842.0,0.07877241]
["bitfinex-derivatives","BTCF0:USTF0",1763974336508,0.04577803,86843.0,86842.0,0.09261241]
["bitfinex-derivatives","BTCF0:USTF0",1763974336711,0.04677803,86843.0,86842.0,0.09261241]
["bitfinex-derivatives","BTCF0:USTF0",1763974339114,0.04677803,86843.0,86842.0,0.09261481]
["bitfinex-derivatives","BTCF0:USTF0",1763974339521,0.04677803,86843.0,86842.0,0.07877481]
["bitfinex-derivatives","BTCF0:USTF0",1763974341418,0.04677803,86843.0,86842.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974341822,0.04677803,86843.0,86842.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763974342120,0.04375278,86859.0,86858.0,0.0563393]
["bitfinex-derivatives","BTCF0:USTF0",1763974342424,0.06602974,86859.0,86858.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974343418,0.06602974,86859.0,86849.0,0.36426044]
["bitfinex-derivatives","BTCF0:USTF0",1763974343419,0.06702974,86859.0,86849.0,0.36426044]
["bitfinex-derivatives","BTCF0:USTF0",1763974343624,0.06702974,86859.0,86849.0,0.23387022]
["bitfinex-derivatives","BTCF0:USTF0",1763974343625,0.04358,86850.0,86849.0,0.23387022]
["bitfinex-derivatives","BTCF0:USTF0",1763974343812,0.04577803,86850.0,86849.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974344016,0.04577803,86850.0,86842.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763974344017,0.022,86843.0,86842.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974344212,0.04577803,86843.0,86842.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1763974344926,0.04325171,86859.0,86858.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974345220,0.01334,86856.0,86842.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763974345522,0.04358,86843.0,86842.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763974345729,0.00219803,86855.0,86854.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763974346025,0.04577803,86855.0,86854.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974346721,0.04677803,86855.0,86854.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974347621,0.04777803,86855.0,86854.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974348024,0.022,86844.0,86843.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1763974348214,0.02419803,86844.0,86843.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1763974350025,0.00219803,86844.0,86843.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1763974350424,0.02419803,86844.0,86843.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1763974352026,0.04735803,86844.0,86843.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1763974353124,0.04735803,86844.0,86843.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763974353324,0.04735803,86844.0,86843.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763974353819,0.04735803,86844.0,86843.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763974355022,0.04735803,86844.0,86843.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763974355217,0.04482,86839.0,86838.0,0.0560619]
["bitfinex-derivatives","BTCF0:USTF0",1763974355530,0.04701803,86839.0,86838.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1763974357433,0.04701803,86839.0,86838.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1763974358625,0.00219803,86839.0,86838.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1763974360036,0.04701803,86839.0,86838.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763974360933,0.04701803,86839.0,86838.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763974365236,0.04701803,86839.0,86838.0,0.07837724]
["bitfinex-derivatives","BTCF0:USTF0",1763974369137,0.04701803,86839.0,86838.0,0.09148724]
["bitfinex-derivatives","BTCF0:USTF0",1763974369337,0.04495,86855.0,86854.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974369532,0.04714803,86855.0,86854.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974370338,0.0254204,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974370544,0.06104803,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974371445,0.04714803,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974371632,0.05966843,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974372138,0.04914803,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974372438,0.06066843,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974373440,0.07456843,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974373739,0.07456843,86850.0,86849.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763974374242,0.06304803,86850.0,86849.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974375033,0.04495,86844.0,86843.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1763974375239,0.04714803,86844.0,86843.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1763974376135,0.04814803,86844.0,86843.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1763974376437,0.04914803,86844.0,86843.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1763974376840,0.04914803,86844.0,86843.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763974378638,0.04495,86835.0,86834.0,0.40448372]
["bitfinex-derivatives","BTCF0:USTF0",1763974378846,0.04714803,86835.0,86834.0,0.08791078]
["bitfinex-derivatives","BTCF0:USTF0",1763974379444,0.04714803,86835.0,86834.0,0.07638838]
["bitfinex-derivatives","BTCF0:USTF0",1763974380448,0.04714803,86835.0,86834.0,0.04477081]
["bitfinex-derivatives","BTCF0:USTF0",1763974380449,0.00073267,86835.0,86834.0,0.04477081]
["bitfinex-derivatives","BTCF0:USTF0",1763974381137,0.00073267,86835.0,86834.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763974381633,0.00073267,86835.0,86834.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1763974381837,0.00073267,86835.0,86834.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763974382143,0.00073267,86835.0,86834.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1763974382735,0.0115186,86864.0,86850.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763974382736,0.01152,86853.0,86850.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763974382938,0.00073267,86851.0,86850.0,0.05025944]
["bitfinex-derivatives","BTCF0:USTF0",1763974383138,0.00073267,86851.0,86850.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1763974383544,0.00073267,86851.0,86850.0,0.00860747]
["bitfinex-derivatives","BTCF0:USTF0",1763974384053,0.00173267,86851.0,86850.0,0.00860747]
["bitfinex-derivatives","BTCF0:USTF0",1763974384545,0.00173267,86851.0,86850.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1763974385150,0.00273267,86851.0,86850.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1763974385744,0.002,86851.0,86850.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1763974387245,0.0115185,86865.0,86850.0,0.05245747]
["bitfinex-derivatives","BTCF0:USTF0",1763974387448,0.0115188,86862.0,86858.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763974387641,0.03250358,86859.0,86858.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763974388547,0.03250358,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974389151,0.03350358,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974389344,0.03450358,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974389950,0.0115202,86851.0,86849.0,0.17519427]
["bitfinex-derivatives","BTCF0:USTF0",1763974390145,0.011521,86845.0,86844.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763974390347,0.04477,86836.0,86835.0,0.33633787]
["bitfinex-derivatives","BTCF0:USTF0",1763974390548,0.04477,86836.0,86835.0,0.07784457]
["bitfinex-derivatives","BTCF0:USTF0",1763974390549,0.04696803,86836.0,86835.0,0.07784457]
["bitfinex-derivatives","BTCF0:USTF0",1763974390745,0.04696803,86836.0,86835.0,0.08936697]
["bitfinex-derivatives","BTCF0:USTF0",1763974391252,0.04696803,86836.0,86835.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763974392155,0.0690524,86835.0,86827.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763974392366,0.05972803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974392541,0.07125043,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974393150,0.07125043,86835.0,86834.0,0.02232278]
["bitfinex-derivatives","BTCF0:USTF0",1763974393351,0.04696803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974393852,0.02444803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974394358,0.04696803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974394653,0.00219803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974395255,0.02444803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974395556,0.04696803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974395857,0.00219803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974396458,0.04696803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974397457,0.00219803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974398040,0.08271016,86841.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974398247,0.08490819,86841.0,86840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763974398456,0.00219803,86841.0,86840.0,0.0553717]
["bitfinex-derivatives","BTCF0:USTF0",1763974399555,0.00319803,86841.0,86840.0,0.0553717]
["bitfinex-derivatives","BTCF0:USTF0",1763974401054,0.08690819,86841.0,86840.0,0.0553717]
["bitfinex-derivatives","BTCF0:USTF0",1763974401455,0.00419803,86841.0,86840.0,0.0553717]
["bitfinex-derivatives","BTCF0:USTF0",1763974401657,0.00419803,86841.0,86840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763974402253,0.04896803,86841.0,86840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763974404149,0.04896803,86841.0,86840.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763974404354,0.05753,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974404556,0.05972803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974405663,0.04696803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974406564,0.05972803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974407265,0.05972803,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974408966,0.05972803,86835.0,86834.0,0.02232278]
["bitfinex-derivatives","BTCF0:USTF0",1763974409467,0.05972803,86835.0,86834.0,0.04402278]
["bitfinex-derivatives","BTCF0:USTF0",1763974409968,0.05972803,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974411361,0.04696803,86835.0,86834.0,0.04506278]
["bitfinex-derivatives","BTCF0:USTF0",1763974412370,0.05849043,86835.0,86834.0,0.04506278]
["bitfinex-derivatives","BTCF0:USTF0",1763974415566,0.05849043,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974417866,0.05849043,86835.0,86834.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763974420273,0.05849043,86835.0,86834.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974421375,0.05849043,86835.0,86834.0,0.02172278]
["bitfinex-derivatives","BTCF0:USTF0",1763974421868,0.05849043,86835.0,86834.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763974422065,0.04696803,86835.0,86834.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763974422268,0.04696803,86835.0,86834.0,0.01823004]
["bitfinex-derivatives","BTCF0:USTF0",1763974422483,0.04696803,86835.0,86834.0,0.03978004]
["bitfinex-derivatives","BTCF0:USTF0",1763974424169,0.04323,86827.0,86826.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763974424477,0.04542803,86827.0,86826.0,0.04446278]
["bitfinex-derivatives","BTCF0:USTF0",1763974425072,0.04542803,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974425574,0.04542803,86827.0,86826.0,0.02172278]
["bitfinex-derivatives","BTCF0:USTF0",1763974425774,0.04542803,86827.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974426079,0.04443,86811.0,86810.0,0.21952834]
["bitfinex-derivatives","BTCF0:USTF0",1763974426282,0.04662803,86811.0,86810.0,0.07829965]
["bitfinex-derivatives","BTCF0:USTF0",1763974427369,0.04662803,86811.0,86810.0,0.07929965]
["bitfinex-derivatives","BTCF0:USTF0",1763974427576,0.04662803,86811.0,86810.0,0.08029965]
["bitfinex-derivatives","BTCF0:USTF0",1763974427776,0.04662803,86811.0,86810.0,0.07929965]
["bitfinex-derivatives","BTCF0:USTF0",1763974428176,0.00219803,86811.0,86810.0,0.07829965]
["bitfinex-derivatives","BTCF0:USTF0",1763974428573,0.00219803,86811.0,86810.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974429270,0.0559542,86822.0,86821.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974429470,0.05815223,86822.0,86821.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974429671,0.05724,86814.0,86813.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974429872,0.05943803,86814.0,86813.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974431678,0.04662803,86814.0,86813.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974433282,0.00219803,86814.0,86813.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974433781,0.04443,86826.0,86825.0,0.0558037]
["bitfinex-derivatives","BTCF0:USTF0",1763974433985,0.04516267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974434177,0.00073267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974434579,0.02395267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974435282,0.02495267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974436084,0.02595267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974436381,0.00173267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974436684,0.00273267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974437078,0.00173267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974437381,0.00073267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974437576,0.00173267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974437783,0.00273267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974438275,0.00173267,86826.0,86825.0,0.05800173]
["bitfinex-derivatives","BTCF0:USTF0",1763974438469,0.00173267,86826.0,86825.0,0.09199035]
["bitfinex-derivatives","BTCF0:USTF0",1763974439179,0.00073267,86826.0,86825.0,0.09199035]
["bitfinex-derivatives","BTCF0:USTF0",1763974439775,0.04460278,86835.0,86834.0,0.0558025]
["bitfinex-derivatives","BTCF0:USTF0",1763974440078,0.00034028,86856.0,86834.0,0.05800053]
["bitfinex-derivatives","BTCF0:USTF0",1763974440379,0.0115207,86848.0,86847.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763974440682,0.0115207,86848.0,86847.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763974440987,0.03159813,86859.0,86858.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763974441286,0.03159813,86859.0,86858.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763974442786,0.0115202,86851.0,86850.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974444086,0.0125202,86851.0,86850.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974444485,0.12766058,86851.0,86850.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763974444789,0.0115216,86841.0,86840.0,0.17524834]
["bitfinex-derivatives","BTCF0:USTF0",1763974444994,0.0115216,86841.0,86838.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763974445673,0.0135202,86851.0,86832.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763974445674,0.0115226,86833.0,86832.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763974445983,0.0115226,86833.0,86832.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763974446486,0.00017278,86841.0,86833.0,0.0548026]
["bitfinex-derivatives","BTCF0:USTF0",1763974446487,0.011522,86839.0,86833.0,0.0548026]
["bitfinex-derivatives","BTCF0:USTF0",1763974446686,0.011522,86839.0,86838.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763974446988,0.01169438,86841.0,86840.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763974447180,0.00017278,86841.0,86840.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763974448083,0.12339461,86859.0,86858.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763974448384,0.0115183,86866.0,86863.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763974448686,0.04327,86865.0,86864.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763974448895,0.04327,86865.0,86864.0,0.05699653]
["bitfinex-derivatives","BTCF0:USTF0",1763974449080,0.04579475,86865.0,86864.0,0.05699653]
["bitfinex-derivatives","BTCF0:USTF0",1763974449884,0.04579475,86865.0,86864.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763974450085,0.12943295,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974450281,0.04327,86857.0,86856.0,0.02152268]
["bitfinex-derivatives","BTCF0:USTF0",1763974450581,0.04327,86857.0,86856.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974451085,0.04579475,86857.0,86856.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974451285,0.12839254,86857.0,86856.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974451490,0.04579475,86857.0,86856.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974451883,0.04579475,86857.0,86856.0,0.02372071]
["bitfinex-derivatives","BTCF0:USTF0",1763974452088,0.04579475,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974452383,0.04579475,86857.0,86856.0,0.02372071]
["bitfinex-derivatives","BTCF0:USTF0",1763974452984,0.04679475,86857.0,86856.0,0.02372071]
["bitfinex-derivatives","BTCF0:USTF0",1763974453186,0.04779475,86857.0,86856.0,0.02372071]
["bitfinex-derivatives","BTCF0:USTF0",1763974453781,0.04779475,86857.0,86856.0,0.06980031]
["bitfinex-derivatives","BTCF0:USTF0",1763974454091,0.00452475,86857.0,86856.0,0.06980031]
["bitfinex-derivatives","BTCF0:USTF0",1763974455186,0.02596475,86857.0,86856.0,0.06980031]
["bitfinex-derivatives","BTCF0:USTF0",1763974455788,0.04779475,86857.0,86856.0,0.06980031]
["bitfinex-derivatives","BTCF0:USTF0",1763974456091,0.00452475,86857.0,86856.0,0.06980031]
["bitfinex-derivatives","BTCF0:USTF0",1763974456290,0.00452475,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974456485,0.02596475,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974456686,0.04779475,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974460191,0.04527,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974460397,0.04937286,86857.0,86856.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1763974462692,0.04937286,86857.0,86856.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763974463502,0.05032621,86857.0,86856.0,0.00124468]
["bitfinex-derivatives","BTCF0:USTF0",1763974464799,0.05032621,86857.0,86856.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1763974464994,0.02849621,86857.0,86856.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1763974465196,0.00705621,86857.0,86856.0,0.06867428]
["bitfinex-derivatives","BTCF0:USTF0",1763974467302,0.00705621,86857.0,86856.0,0.05715468]
["bitfinex-derivatives","BTCF0:USTF0",1763974467597,0.05032621,86857.0,86856.0,0.05715468]
["bitfinex-derivatives","BTCF0:USTF0",1763974467796,0.02849621,86857.0,86856.0,0.05715468]
["bitfinex-derivatives","BTCF0:USTF0",1763974468003,0.05032621,86857.0,86856.0,0.05715468]
["bitfinex-derivatives","BTCF0:USTF0",1763974469798,0.02849621,86857.0,86856.0,0.05715468]
["bitfinex-derivatives","BTCF0:USTF0",1763974471405,0.02849621,86857.0,86856.0,0.03166055]
["bitfinex-derivatives","BTCF0:USTF0",1763974471606,0.02849621,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974471904,0.00705621,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974472903,0.00295335,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974473107,0.00863432,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974473900,0.00768097,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974478911,0.009879,86857.0,86856.0,0.05434055]
["bitfinex-derivatives","BTCF0:USTF0",1763974479416,0.009879,86857.0,86856.0,0.02956807]
["bitfinex-derivatives","BTCF0:USTF0",1763974479608,0.009879,86857.0,86856.0,0.05174807]
["bitfinex-derivatives","BTCF0:USTF0",1763974481115,0.032379,86857.0,86856.0,0.05174807]
["bitfinex-derivatives","BTCF0:USTF0",1763974481317,0.00419803,86857.0,86856.0,0.05174807]
["bitfinex-derivatives","BTCF0:USTF0",1763974481514,0.01145711,86857.0,86856.0,0.05174807]
["bitfinex-derivatives","BTCF0:USTF0",1763974481907,0.10242282,86866.0,86864.0,0.0563785]
["bitfinex-derivatives","BTCF0:USTF0",1763974482107,0.01982503,86866.0,86865.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763974482309,0.08259779,86872.0,86870.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763974482526,0.00219803,86871.0,86870.0,0.0563777]
["bitfinex-derivatives","BTCF0:USTF0",1763974482717,0.02469803,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974483216,0.04285633,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974483821,0.04385633,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974484024,0.02135633,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974484223,0.04385633,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974484522,0.06734633,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974485722,0.0201583,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974487023,0.02169041,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974488319,0.02069041,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974488518,0.02169041,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974489223,0.02069041,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974489424,0.01969041,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974490324,0.01951485,86871.0,86870.0,0.05711037]
["bitfinex-derivatives","BTCF0:USTF0",1763974490524,0.05475,86891.0,86890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763974490719,0.05694803,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974491316,0.0750126,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974491828,0.15866228,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974492228,0.0760126,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974492632,0.0780126,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974492927,0.0673326,86891.0,86890.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974494337,0.1247147,86909.0,86908.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763974494627,0.04626803,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974495027,0.0623451,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974495532,0.0643451,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974495730,0.0673451,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974496226,0.0202751,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974496424,0.002,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974496728,0.001,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974496929,0.002,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974497427,0.06462592,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974497629,0.04507,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974497829,0.04607,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974498026,0.04984526,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974498231,0.06836471,86909.0,86908.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974498526,0.00017268,86917.0,86916.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763974498728,0.01845759,86917.0,86916.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974498929,0.04407,86924.0,86923.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763974499116,0.04407,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974499117,0.04626803,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974499522,0.04626803,86924.0,86923.0,0.02259267]
["bitfinex-derivatives","BTCF0:USTF0",1763974499733,0.04626803,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974500528,0.04626803,86924.0,86923.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763974500720,0.04626803,86924.0,86923.0,0.02259267]
["bitfinex-derivatives","BTCF0:USTF0",1763974500930,0.04626803,86924.0,86923.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763974501123,0.04626803,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974501324,0.0554516,86916.0,86915.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974501524,0.05764963,86916.0,86915.0,0.00090523]
["bitfinex-derivatives","BTCF0:USTF0",1763974501724,0.04394,86907.0,86906.0,0.16917164]
["bitfinex-derivatives","BTCF0:USTF0",1763974502029,0.04394,86901.0,86900.0,0.12448641]
["bitfinex-derivatives","BTCF0:USTF0",1763974502332,0.04613803,86901.0,86900.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974503330,0.04613803,86901.0,86900.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763974503534,0.00219803,86901.0,86900.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763974503732,0.00219803,86901.0,86900.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974505124,0.0037753,86901.0,86900.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974505332,0.00157727,86901.0,86900.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974506436,0.00157727,86901.0,86900.0,0.0540737]
["bitfinex-derivatives","BTCF0:USTF0",1763974506734,0.00017256,86909.0,86908.0,0.0540727]
["bitfinex-derivatives","BTCF0:USTF0",1763974507031,0.01396,86926.0,86916.0,0.20658674]
["bitfinex-derivatives","BTCF0:USTF0",1763974507032,0.04394,86917.0,86916.0,0.20658674]
["bitfinex-derivatives","BTCF0:USTF0",1763974507235,0.02261,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974507538,0.04613803,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974508337,0.00219803,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974509832,0.00319803,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974510132,0.00319803,86917.0,86908.0,0.04273256]
["bitfinex-derivatives","BTCF0:USTF0",1763974510133,0.04394,86909.0,86908.0,0.04273256]
["bitfinex-derivatives","BTCF0:USTF0",1763974510325,0.04613803,86909.0,86908.0,0.04273256]
["bitfinex-derivatives","BTCF0:USTF0",1763974510633,0.04613803,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974511325,0.04713803,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974511726,0.04713803,86909.0,86908.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763974511923,0.04394,86891.0,86890.0,0.20658674]
["bitfinex-derivatives","BTCF0:USTF0",1763974512138,0.04613803,86891.0,86890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974512329,0.02261,86881.0,86880.0,0.38212978]
["bitfinex-derivatives","BTCF0:USTF0",1763974512633,0.02480803,86881.0,86880.0,0.0540763]
["bitfinex-derivatives","BTCF0:USTF0",1763974512933,0.00219803,86881.0,86880.0,0.0540763]
["bitfinex-derivatives","BTCF0:USTF0",1763974513738,0.020308,86881.0,86880.0,0.0540763]
["bitfinex-derivatives","BTCF0:USTF0",1763974513932,0.064248,86881.0,86880.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974514629,0.064248,86881.0,86880.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763974514630,0.01810997,86881.0,86880.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763974514830,0.00017256,86889.0,86888.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763974515028,0.04327016,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974515225,0.02498059,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974515428,0.00237059,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974516034,0.00394815,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974516538,0.06607376,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974520051,0.07758896,86889.0,86888.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974520246,0.0579,86880.0,86879.0,0.31761177]
["bitfinex-derivatives","BTCF0:USTF0",1763974520438,0.0579,86880.0,86879.0,0.07665413]
["bitfinex-derivatives","BTCF0:USTF0",1763974520439,0.06009803,86880.0,86879.0,0.07665413]
["bitfinex-derivatives","BTCF0:USTF0",1763974521035,0.06167559,86880.0,86879.0,0.07665413]
["bitfinex-derivatives","BTCF0:USTF0",1763974521242,0.06167559,86880.0,86879.0,0.03409413]
["bitfinex-derivatives","BTCF0:USTF0",1763974521545,0.04771559,86880.0,86879.0,0.0766591]
["bitfinex-derivatives","BTCF0:USTF0",1763974521737,0.00157756,86880.0,86879.0,0.0766591]
["bitfinex-derivatives","BTCF0:USTF0",1763974523942,0.04771559,86880.0,86879.0,0.0766591]
["bitfinex-derivatives","BTCF0:USTF0",1763974524336,0.00017256,86889.0,86879.0,0.4552991]
["bitfinex-derivatives","BTCF0:USTF0",1763974524644,0.04394,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974524839,0.04613803,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974525039,0.06494235,86917.0,86916.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763974525452,0.04394,86909.0,86908.0,0.05424526]
["bitfinex-derivatives","BTCF0:USTF0",1763974525647,0.04613803,86909.0,86908.0,0.08821249]
["bitfinex-derivatives","BTCF0:USTF0",1763974525839,0.00219803,86909.0,86908.0,0.08821249]
["bitfinex-derivatives","BTCF0:USTF0",1763974526446,0.00364446,86909.0,86908.0,0.08821249]
["bitfinex-derivatives","BTCF0:USTF0",1763974527840,0.02625446,86909.0,86908.0,0.07669979]
["bitfinex-derivatives","BTCF0:USTF0",1763974528447,0.04758446,86909.0,86908.0,0.07669979]
["bitfinex-derivatives","BTCF0:USTF0",1763974528748,0.04758446,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974532256,0.04858446,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974533056,0.04758446,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974533356,0.04858446,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763974535945,0.04395,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974536244,0.04614803,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974536451,0.04759446,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974538055,0.04859446,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974539860,0.00464446,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974540559,0.00244643,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974542352,0.00464446,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974542756,0.00244643,86901.0,86900.0,0.0537236]
["bitfinex-derivatives","BTCF0:USTF0",1763974544150,0.04859446,86901.0,86900.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763974545560,0.00017256,86909.0,86908.0,0.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1763974545758,0.01880432,86917.0,86916.0,0.0567516]
["bitfinex-derivatives","BTCF0:USTF0",1763974545964,0.0582,86928.0,86927.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974546266,0.06039803,86928.0,86927.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974546762,0.06039803,86928.0,86927.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974546968,0.07935122,86928.0,86927.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974548364,0.01341256,86936.0,86935.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974548365,0.00017256,86936.0,86935.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974548566,0.01351,86968.0,86952.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763974548567,0.1033547,86953.0,86952.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763974548754,0.12686097,86970.0,86969.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974548952,0.04424,86956.0,86955.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974549157,0.04643803,86956.0,86955.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974549354,0.00219803,86956.0,86955.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974550359,0.04441256,86964.0,86963.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974550559,0.00017256,86964.0,86963.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974551263,0.05775,86984.0,86983.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974551464,0.05994803,86984.0,86983.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974551961,0.04424,86975.0,86974.0,0.32029177]
["bitfinex-derivatives","BTCF0:USTF0",1763974552167,0.04643803,86975.0,86974.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974552475,0.00219803,86975.0,86974.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974554063,0.04743803,86975.0,86974.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763974554566,0.04743803,86975.0,86974.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763974554770,0.04424,86971.0,86970.0,0.02246245]
["bitfinex-derivatives","BTCF0:USTF0",1763974554970,0.04643803,86971.0,86970.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1763974557072,0.04743803,86971.0,86970.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1763974557767,0.01351,86994.0,86970.0,0.04541245]
["bitfinex-derivatives","BTCF0:USTF0",1763974557768,0.0115019,86990.0,86976.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763974557961,0.03694,86981.0,86980.0,0.29734177]
["bitfinex-derivatives","BTCF0:USTF0",1763974558164,0.03767267,86981.0,86980.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763974558565,0.03767267,86981.0,86980.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763974560872,0.03767267,86981.0,86980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974560873,0.03867267,86981.0,86980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974561175,0.03867267,86981.0,86980.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974561366,0.02020267,86981.0,86980.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974561570,0.00173267,86981.0,86980.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974561971,0.001,86981.0,86980.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974562775,0.0114998,87006.0,86980.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974562976,0.03867267,87005.0,87004.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763974563269,0.05721172,87005.0,87004.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974563474,0.05721172,87005.0,87004.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974563676,0.05721172,87005.0,87004.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974564073,0.02027172,87005.0,87004.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763974564272,0.02027172,87005.0,87004.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974564468,0.01953905,87005.0,87004.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974565774,0.011495,87042.0,87004.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974565775,0.011495,87042.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974566082,0.11566925,87038.0,87014.0,0.27505177]
["bitfinex-derivatives","BTCF0:USTF0",1763974566380,0.11566925,87038.0,87012.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763974566381,0.04094,87022.0,87021.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763974566578,0.04167267,87022.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974566979,0.04167267,87022.0,87021.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763974567676,0.05919385,87039.0,87038.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763974567876,0.05992652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974570278,0.06192652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974570782,0.06192652,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974571083,0.06192652,87039.0,87038.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974571581,0.06192652,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974572183,0.06192652,87039.0,87038.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763974572384,0.06192652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974572594,0.05992652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974572786,0.06092652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974573377,0.05992652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974573576,0.06092652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974573987,0.06092652,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974574481,0.06092652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974574482,0.01998652,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974575285,0.01925385,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974575488,0.00173267,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974576086,0.02044093,87039.0,87038.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763974579282,0.06138093,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974579987,0.06138093,87039.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763974579988,0.04094,87018.0,87017.0,0.02283245]
["bitfinex-derivatives","BTCF0:USTF0",1763974580191,0.05317077,87018.0,87017.0,0.02503048]
["bitfinex-derivatives","BTCF0:USTF0",1763974580485,0.04167267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974580990,0.05317077,87018.0,87017.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763974581294,0.05317077,87018.0,87017.0,0.02503048]
["bitfinex-derivatives","BTCF0:USTF0",1763974581881,0.04167267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974583488,0.04167267,87018.0,87017.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763974583877,0.04167267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974585781,0.00073267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974585993,0.05417077,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974586877,0.04267267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974587092,0.02220267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974587279,0.04267267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974587485,0.04167267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974587689,0.04267267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974588087,0.04267267,87018.0,87017.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763974588782,0.04267267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974588988,0.04267267,87018.0,87017.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763974589789,0.04267267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974591497,0.00173267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974592188,0.00173267,87018.0,87017.0,0.05904878]
["bitfinex-derivatives","BTCF0:USTF0",1763974592991,0.00173267,87018.0,87017.0,0.04755048]
["bitfinex-derivatives","BTCF0:USTF0",1763974593290,0.02220267,87018.0,87017.0,0.08136184]
["bitfinex-derivatives","BTCF0:USTF0",1763974593692,0.04267267,87018.0,87017.0,0.08136184]
["bitfinex-derivatives","BTCF0:USTF0",1763974594397,0.00173267,87018.0,87017.0,0.09286014]
["bitfinex-derivatives","BTCF0:USTF0",1763974594993,0.001,87018.0,87017.0,0.09286014]
["bitfinex-derivatives","BTCF0:USTF0",1763974596599,0.04246,87038.0,87037.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763974596891,0.02197267,87038.0,87037.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763974597093,0.00073267,87038.0,87037.0,0.0806591]
["bitfinex-derivatives","BTCF0:USTF0",1763974597793,0.04319267,87038.0,87037.0,0.0359491]
["bitfinex-derivatives","BTCF0:USTF0",1763974598093,0.04519267,87038.0,87037.0,0.0359491]
["bitfinex-derivatives","BTCF0:USTF0",1763974598596,0.04519267,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974598899,0.04519267,87038.0,87037.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763974599096,0.04519267,87038.0,87037.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763974599800,0.04519267,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974600994,0.04419267,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974601194,0.0539566,87030.0,87029.0,0.02202234]
["bitfinex-derivatives","BTCF0:USTF0",1763974601403,0.05468927,87030.0,87029.0,0.08076927]
["bitfinex-derivatives","BTCF0:USTF0",1763974601594,0.05468927,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974602300,0.05568927,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974605703,0.02297267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974605893,0.02320267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974606496,0.04467267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974606702,0.00173267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974606901,0.00073267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974607204,0.00173267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974608003,0.001,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974608704,0.02247,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974608896,0.00173267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974609297,0.02320267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974609501,0.04467267,87030.0,87029.0,0.05857707]
["bitfinex-derivatives","BTCF0:USTF0",1763974609704,0.00173267,87030.0,87029.0,0.05857707]
["bitfinex-derivatives","BTCF0:USTF0",1763974610918,0.00173267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974610919,0.04467267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974611214,0.02320267,87030.0,87029.0,0.04708037]
["bitfinex-derivatives","BTCF0:USTF0",1763974611405,0.02147,87030.0,87029.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763974611715,0.02147,87030.0,87029.0,0.04545037]
["bitfinex-derivatives","BTCF0:USTF0",1763974612613,0.02147,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974612910,0.0063,87019.0,87018.0,0.0545781]
["bitfinex-derivatives","BTCF0:USTF0",1763974613214,0.00219803,87019.0,87018.0,0.05531077]
["bitfinex-derivatives","BTCF0:USTF0",1763974614215,0.00332234,87027.0,87026.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763974614407,0.00867037,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974615218,0.00237037,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974615718,0.00337037,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974617008,0.00117234,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974617922,0.00337037,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974620414,0.00117234,87027.0,87026.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763974620618,0.10336316,87040.0,87038.0,0.0690355]
["bitfinex-derivatives","BTCF0:USTF0",1763974620821,0.14430394,87048.0,87045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974620822,0.03336316,87046.0,87045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974621019,0.05859,87059.0,87058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974621221,0.04483,87048.0,87047.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974621510,0.04702803,87048.0,87047.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974621911,0.03274199,87059.0,87058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974621912,0.05586199,87059.0,87058.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763974622118,0.07977002,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974622321,0.07977002,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974622524,0.07977002,87059.0,87058.0,0.02369267]
["bitfinex-derivatives","BTCF0:USTF0",1763974622823,0.07977002,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974623428,0.01998199,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974624422,0.02218002,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974624622,0.01998199,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974625721,1.99e-06,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974625919,0.01953683,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974627918,1.99e-06,87059.0,87058.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763974628120,0.0114902,87079.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763974628319,0.0114902,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974628320,0.0563202,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974628624,0.04483,87065.0,87064.0,0.03921234]
["bitfinex-derivatives","BTCF0:USTF0",1763974628818,0.04702803,87065.0,87064.0,0.03994501]
["bitfinex-derivatives","BTCF0:USTF0",1763974629019,0.04702803,87065.0,87064.0,0.05143711]
["bitfinex-derivatives","BTCF0:USTF0",1763974629217,0.05859,87072.0,87071.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1763974629428,0.06078803,87072.0,87071.0,0.03977267]
["bitfinex-derivatives","BTCF0:USTF0",1763974631523,0.06178803,87072.0,87071.0,0.03977267]
["bitfinex-derivatives","BTCF0:USTF0",1763974633126,0.001,87072.0,87071.0,0.03977267]
["bitfinex-derivatives","BTCF0:USTF0",1763974634225,0.0826287,87091.0,87089.0,0.0485288]
["bitfinex-derivatives","BTCF0:USTF0",1763974634427,0.06578319,87091.0,87090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974634722,0.04483,87082.0,87081.0,0.03721223]
["bitfinex-derivatives","BTCF0:USTF0",1763974634928,0.04702803,87082.0,87081.0,0.0194249]
["bitfinex-derivatives","BTCF0:USTF0",1763974635127,0.04702803,87082.0,87081.0,0.0379449]
["bitfinex-derivatives","BTCF0:USTF0",1763974636421,0.02390803,87082.0,87081.0,0.0379449]
["bitfinex-derivatives","BTCF0:USTF0",1763974636622,0.00219803,87082.0,87081.0,0.0379449]
["bitfinex-derivatives","BTCF0:USTF0",1763974636930,0.04702803,87082.0,87081.0,0.0379449]
["bitfinex-derivatives","BTCF0:USTF0",1763974637126,0.02390803,87082.0,87081.0,0.0494347]
["bitfinex-derivatives","BTCF0:USTF0",1763974637333,0.04702803,87082.0,87081.0,0.0494347]
["bitfinex-derivatives","BTCF0:USTF0",1763974637627,0.00219803,87082.0,87081.0,0.0494347]
["bitfinex-derivatives","BTCF0:USTF0",1763974638029,0.00219803,87082.0,87081.0,0.0194249]
["bitfinex-derivatives","BTCF0:USTF0",1763974638030,0.04702803,87082.0,87081.0,0.0194249]
["bitfinex-derivatives","BTCF0:USTF0",1763974638220,0.04702803,87082.0,87081.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763974638620,0.04702803,87082.0,87081.0,0.0379449]
["bitfinex-derivatives","BTCF0:USTF0",1763974638921,0.04702803,87082.0,87081.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763974640029,0.04702803,87082.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763974642123,0.0114901,87079.0,87045.0,0.03098236]
["bitfinex-derivatives","BTCF0:USTF0",1763974642328,0.04483,87069.0,87068.0,0.0485315]
["bitfinex-derivatives","BTCF0:USTF0",1763974642526,0.04702803,87069.0,87068.0,0.04926417]
["bitfinex-derivatives","BTCF0:USTF0",1763974642733,0.00219803,87069.0,87068.0,0.04926417]
["bitfinex-derivatives","BTCF0:USTF0",1763974643339,0.03547,87075.0,87074.0,0.0485307]
["bitfinex-derivatives","BTCF0:USTF0",1763974643528,0.00017223,87077.0,87076.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763974643729,0.00237026,87077.0,87076.0,0.03777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974644030,0.00017223,87077.0,87076.0,0.03777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974644232,2.23e-06,87077.0,87076.0,0.43777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974645234,2.23e-06,87077.0,87076.0,1.32197267]
["bitfinex-derivatives","BTCF0:USTF0",1763974645435,2.23e-06,87077.0,87076.0,0.43777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974645643,2.23e-06,87077.0,87076.0,0.20661267]
["bitfinex-derivatives","BTCF0:USTF0",1763974646139,2.23e-06,87077.0,87076.0,0.03777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974646837,0.02171223,87077.0,87076.0,0.03777267]
["bitfinex-derivatives","BTCF0:USTF0",1763974647038,2.23e-06,87077.0,87076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974647538,0.04703026,87077.0,87076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974647931,0.04703026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974648131,0.00220026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974648733,0.02391026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974648938,0.00220026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974649636,0.04703026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974649841,0.04703026,87077.0,87076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974650849,0.0114905,87076.0,87066.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763974651136,0.04623,87061.0,87060.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763974651351,0.04842803,87061.0,87060.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763974651540,0.04842803,87061.0,87060.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763974651741,0.04842803,87061.0,87060.0,0.0376049]
["bitfinex-derivatives","BTCF0:USTF0",1763974652536,0.00219803,87061.0,87060.0,0.0376049]
["bitfinex-derivatives","BTCF0:USTF0",1763974653039,0.05937,87075.0,87074.0,0.0481907]
["bitfinex-derivatives","BTCF0:USTF0",1763974653239,0.06156803,87075.0,87074.0,0.04892337]
["bitfinex-derivatives","BTCF0:USTF0",1763974653640,0.00219803,87075.0,87074.0,0.04892337]
["bitfinex-derivatives","BTCF0:USTF0",1763974655842,2.23e-06,87077.0,87074.0,0.01222337]
["bitfinex-derivatives","BTCF0:USTF0",1763974656243,0.00220026,87077.0,87076.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1763974656440,0.02520026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974656639,0.04843026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974657040,0.00220026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974658334,0.04843026,87077.0,87076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974658947,0.04843026,87077.0,87076.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974659344,0.04843026,87077.0,87076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974660744,0.04623,87064.0,87063.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1763974661045,0.04842803,87064.0,87063.0,0.08253655]
["bitfinex-derivatives","BTCF0:USTF0",1763974661249,0.02519803,87064.0,87063.0,0.08253655]
["bitfinex-derivatives","BTCF0:USTF0",1763974661935,0.04842803,87064.0,87063.0,0.08253655]
["bitfinex-derivatives","BTCF0:USTF0",1763974662135,0.04842803,87064.0,87063.0,0.07104435]
["bitfinex-derivatives","BTCF0:USTF0",1763974662341,0.04842803,87064.0,87063.0,0.10299622]
["bitfinex-derivatives","BTCF0:USTF0",1763974662644,0.04842803,87064.0,87063.0,0.07204435]
["bitfinex-derivatives","BTCF0:USTF0",1763974662846,0.04842803,87064.0,87063.0,0.10298631]
["bitfinex-derivatives","BTCF0:USTF0",1763974663154,0.04842803,87064.0,87063.0,0.07204435]
["bitfinex-derivatives","BTCF0:USTF0",1763974663339,0.04842803,87064.0,87063.0,0.07104435]
["bitfinex-derivatives","BTCF0:USTF0",1763974663940,0.04842803,87064.0,87063.0,0.07204435]
["bitfinex-derivatives","BTCF0:USTF0",1763974664944,0.04842803,87064.0,87063.0,0.07304435]
["bitfinex-derivatives","BTCF0:USTF0",1763974665145,0.00219803,87064.0,87063.0,0.07304435]
["bitfinex-derivatives","BTCF0:USTF0",1763974665452,0.05708,87075.0,87074.0,0.0481907]
["bitfinex-derivatives","BTCF0:USTF0",1763974665639,0.00219803,87075.0,87074.0,0.04892337]
["bitfinex-derivatives","BTCF0:USTF0",1763974665835,2.23e-06,87077.0,87074.0,0.01222337]
["bitfinex-derivatives","BTCF0:USTF0",1763974666040,0.05655,87075.0,87074.0,0.04892337]
["bitfinex-derivatives","BTCF0:USTF0",1763974666249,0.05874803,87075.0,87074.0,0.04892337]
["bitfinex-derivatives","BTCF0:USTF0",1763974667048,0.05874803,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974668355,0.04394,87062.0,87061.0,0.0298424]
["bitfinex-derivatives","BTCF0:USTF0",1763974668651,0.04613803,87062.0,87061.0,0.08262705]
["bitfinex-derivatives","BTCF0:USTF0",1763974668953,0.00219803,87062.0,87061.0,0.08262705]
["bitfinex-derivatives","BTCF0:USTF0",1763974669153,0.02367803,87062.0,87061.0,0.08262705]
["bitfinex-derivatives","BTCF0:USTF0",1763974669847,0.04613803,87062.0,87061.0,0.08262705]
["bitfinex-derivatives","BTCF0:USTF0",1763974670055,0.04613803,87062.0,87061.0,0.05378465]
["bitfinex-derivatives","BTCF0:USTF0",1763974670947,0.04613803,87062.0,87061.0,0.05478465]
["bitfinex-derivatives","BTCF0:USTF0",1763974671148,0.04613803,87062.0,87061.0,0.03643465]
["bitfinex-derivatives","BTCF0:USTF0",1763974671343,0.04613803,87062.0,87061.0,0.05478465]
["bitfinex-derivatives","BTCF0:USTF0",1763974671652,0.04613803,87062.0,87061.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763974672952,0.04613803,87062.0,87061.0,0.02108267]
["bitfinex-derivatives","BTCF0:USTF0",1763974673642,0.04613803,87062.0,87061.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763974674557,0.04613803,87062.0,87061.0,0.03943267]
["bitfinex-derivatives","BTCF0:USTF0",1763974675252,0.04613803,87062.0,87061.0,0.03843267]
["bitfinex-derivatives","BTCF0:USTF0",1763974675551,0.04613803,87062.0,87061.0,0.03743267]
["bitfinex-derivatives","BTCF0:USTF0",1763974675947,0.04613803,87062.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974676851,0.04613803,87062.0,87061.0,0.01908267]
["bitfinex-derivatives","BTCF0:USTF0",1763974677148,0.04613803,87062.0,87061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974680557,0.04394,87061.0,87060.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763974680858,0.04613803,87061.0,87060.0,0.0376049]
["bitfinex-derivatives","BTCF0:USTF0",1763974681663,0.04613803,87061.0,87060.0,0.0192549]
["bitfinex-derivatives","BTCF0:USTF0",1763974681850,0.04613803,87061.0,87060.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763974684555,0.04613803,87061.0,87060.0,0.01166483]
["bitfinex-derivatives","BTCF0:USTF0",1763974684758,0.04613803,87061.0,87060.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763974684947,0.05763053,87061.0,87060.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1763974685544,0.04613803,87061.0,87045.0,0.03094196]
["bitfinex-derivatives","BTCF0:USTF0",1763974685744,0.04334,87038.0,87037.0,0.03094196]
["bitfinex-derivatives","BTCF0:USTF0",1763974685960,0.04553803,87038.0,87037.0,0.03384252]
["bitfinex-derivatives","BTCF0:USTF0",1763974686152,0.01366,87032.0,87029.0,0.0568167]
["bitfinex-derivatives","BTCF0:USTF0",1763974686353,0.04553803,87030.0,87029.0,0.0568167]
["bitfinex-derivatives","BTCF0:USTF0",1763974686660,0.00219803,87030.0,87029.0,0.09041466]
["bitfinex-derivatives","BTCF0:USTF0",1763974687049,0.02208234,87038.0,87037.0,0.0568156]
["bitfinex-derivatives","BTCF0:USTF0",1763974687251,0.02428037,87038.0,87037.0,0.09041356]
["bitfinex-derivatives","BTCF0:USTF0",1763974687449,0.02328037,87038.0,87037.0,0.09041356]
["bitfinex-derivatives","BTCF0:USTF0",1763974687759,0.00119803,87038.0,87037.0,0.09141356]
["bitfinex-derivatives","BTCF0:USTF0",1763974687962,0.04453803,87038.0,87037.0,0.07991796]
["bitfinex-derivatives","BTCF0:USTF0",1763974688262,0.02310803,87038.0,87037.0,0.08091796]
["bitfinex-derivatives","BTCF0:USTF0",1763974688461,0.02310803,87038.0,87037.0,0.08291796]
["bitfinex-derivatives","BTCF0:USTF0",1763974688660,0.06389126,87038.0,87037.0,0.08291796]
["bitfinex-derivatives","BTCF0:USTF0",1763974689752,0.06389126,87038.0,87037.0,0.05986796]
["bitfinex-derivatives","BTCF0:USTF0",1763974689947,0.06389126,87038.0,87037.0,0.03759796]
["bitfinex-derivatives","BTCF0:USTF0",1763974690351,0.06389126,87038.0,87037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763974691755,0.06389126,87038.0,87037.0,0.0375588]
["bitfinex-derivatives","BTCF0:USTF0",1763974692154,0.06389126,87038.0,87037.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1763974692355,0.06389126,87038.0,87037.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1763974692855,0.06389126,87038.0,87037.0,0.0375588]
["bitfinex-derivatives","BTCF0:USTF0",1763974693357,0.06389126,87038.0,87037.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1763974694959,0.06389126,87038.0,87037.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1763974695960,0.06389126,87038.0,87037.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1763974696368,0.06389126,87038.0,87037.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1763974696958,0.06389126,87038.0,87037.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1763974697159,0.06389126,87038.0,87037.0,0.0365588]
["bitfinex-derivatives","BTCF0:USTF0",1763974698867,0.07538676,87038.0,87037.0,0.0365588]
["bitfinex-derivatives","BTCF0:USTF0",1763974699559,0.057,87024.0,87023.0,0.05321196]
["bitfinex-derivatives","BTCF0:USTF0",1763974699864,0.0589307,87024.0,87023.0,0.08776339]
["bitfinex-derivatives","BTCF0:USTF0",1763974700161,0.0238407,87024.0,87023.0,0.09136893]
["bitfinex-derivatives","BTCF0:USTF0",1763974700366,0.0019307,87024.0,87023.0,0.09136893]
["bitfinex-derivatives","BTCF0:USTF0",1763974700664,0.0019307,87024.0,87023.0,0.09336893]
["bitfinex-derivatives","BTCF0:USTF0",1763974701060,0.0019307,87024.0,87023.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1763974701261,0.04334,87032.0,87031.0,0.0568164]
["bitfinex-derivatives","BTCF0:USTF0",1763974701452,0.0452707,87032.0,87031.0,0.07987143]
["bitfinex-derivatives","BTCF0:USTF0",1763974701651,0.0452707,87032.0,87031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763974701864,0.0452707,87032.0,87031.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763974702561,0.0452707,87032.0,87031.0,0.0578164]
["bitfinex-derivatives","BTCF0:USTF0",1763974702865,0.0452707,87032.0,87031.0,0.0588164]
["bitfinex-derivatives","BTCF0:USTF0",1763974703061,0.0452707,87032.0,87031.0,0.0608164]
["bitfinex-derivatives","BTCF0:USTF0",1763974706267,0.0452707,87032.0,87031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763974706862,0.04334,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974707062,0.0452707,87022.0,87021.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974707269,0.0452707,87022.0,87021.0,0.02344234]
["bitfinex-derivatives","BTCF0:USTF0",1763974707567,0.0557683,87022.0,87021.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974708067,0.0557683,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974708268,0.0442707,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974708569,0.0432707,87022.0,87021.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974709669,0.0442707,87022.0,87021.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974710463,0.0442707,87022.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974710765,0.0442707,87022.0,87021.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1763974710963,0.0228407,87022.0,87021.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1763974711269,0.0452407,87022.0,87021.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1763974713872,0.0442407,87022.0,87021.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1763974714063,0.0452407,87022.0,87021.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1763974714263,0.0452407,87022.0,87021.0,0.07881285]
["bitfinex-derivatives","BTCF0:USTF0",1763974717275,0.0228407,87022.0,87021.0,0.07881285]
["bitfinex-derivatives","BTCF0:USTF0",1763974717474,0.0029307,87022.0,87021.0,0.07881285]
["bitfinex-derivatives","BTCF0:USTF0",1763974718878,0.001,87022.0,87021.0,0.07881285]
["bitfinex-derivatives","BTCF0:USTF0",1763974719784,0.04417,87038.0,87037.0,0.0554256]
["bitfinex-derivatives","BTCF0:USTF0",1763974719975,0.06529892,87038.0,87037.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763974720283,0.06529892,87038.0,87037.0,0.08998801]
["bitfinex-derivatives","BTCF0:USTF0",1763974721085,0.06629892,87038.0,87037.0,0.08998801]
["bitfinex-derivatives","BTCF0:USTF0",1763974721584,0.06829892,87038.0,87037.0,0.08998801]
["bitfinex-derivatives","BTCF0:USTF0",1763974721785,0.06729892,87038.0,87037.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763974722084,0.06629892,87038.0,87037.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763974722984,0.0029307,87038.0,87037.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763974723576,0.001,87038.0,87037.0,0.0564256]
["bitfinex-derivatives","BTCF0:USTF0",1763974723982,0.001,87038.0,87037.0,0.08991193]
["bitfinex-derivatives","BTCF0:USTF0",1763974724187,0.01933795,87040.0,87039.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763974724390,0.05704,87052.0,87051.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763974724581,0.0589707,87052.0,87051.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763974725182,0.07894813,87052.0,87051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763974725381,0.04417,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974725678,0.0461007,87044.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974726485,0.0575954,87044.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974726889,0.0461007,87044.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974727089,0.0114947,87045.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974727290,0.04321,87044.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974727691,0.0114928,87059.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974728091,0.0114947,87045.0,87043.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1763974728994,0.0114963,87032.0,87031.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763974729298,0.0114963,87032.0,87031.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763974729893,0.0114963,87032.0,87031.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763974730101,0.001,87045.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763974730295,0.0114955,87039.0,87036.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763974730604,0.0114955,87039.0,87038.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763974730899,0.0114955,87039.0,87038.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763974731897,0.0124955,87039.0,87038.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763974734403,0.001,87039.0,87038.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763974734597,0.001,87039.0,87038.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763974735903,0.0124954,87039.0,87038.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763974741112,0.0124954,87039.0,87038.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1763974741614,0.0114963,87032.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974741804,0.00219799,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974742213,0.11708967,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974742412,0.11708967,87031.0,87030.0,0.03535234]
["bitfinex-derivatives","BTCF0:USTF0",1763974742612,0.11708967,87031.0,87030.0,0.01342234]
["bitfinex-derivatives","BTCF0:USTF0",1763974743013,0.11708967,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974743615,0.11808967,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974745716,0.11808967,87031.0,87030.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763974747019,0.20060741,87031.0,87030.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763974748711,0.11808967,87031.0,87030.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1763974748915,0.11808967,87031.0,87024.0,0.05361112]
["bitfinex-derivatives","BTCF0:USTF0",1763974749517,0.11808967,87031.0,87024.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1763974749720,0.0114972,87025.0,87024.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1763974749913,0.01369519,87025.0,87024.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1763974750116,0.01369519,87025.0,87024.0,0.02321382]
["bitfinex-derivatives","BTCF0:USTF0",1763974750314,0.01369519,87025.0,87024.0,0.02268382]
["bitfinex-derivatives","BTCF0:USTF0",1763974750513,0.01369519,87025.0,87024.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763974750923,0.016718,87019.0,87018.0,0.0509727]
["bitfinex-derivatives","BTCF0:USTF0",1763974751220,0.01891603,87019.0,87018.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1763974754418,0.01891603,87019.0,87018.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1763974756118,0.00219803,87019.0,87018.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1763974757221,0.00219803,87019.0,87018.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1763974757425,0.00971803,87019.0,87018.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1763974759223,0.00971803,87019.0,87018.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1763974759528,0.00219803,87019.0,87018.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1763974761930,0.00595803,87019.0,87018.0,0.0613208]
["bitfinex-derivatives","BTCF0:USTF0",1763974762230,0.00971803,87019.0,87018.0,0.0498227]
["bitfinex-derivatives","BTCF0:USTF0",1763974762922,0.00971803,87019.0,87018.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763974763123,0.0565996,87008.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763974763324,0.05879763,87008.0,87007.0,0.0544495]
["bitfinex-derivatives","BTCF0:USTF0",1763974763524,0.02485803,87008.0,87007.0,0.0544495]
["bitfinex-derivatives","BTCF0:USTF0",1763974763722,0.00219803,87008.0,87007.0,0.0544495]
["bitfinex-derivatives","BTCF0:USTF0",1763974764232,0.00228603,87008.0,87007.0,0.0554495]
["bitfinex-derivatives","BTCF0:USTF0",1763974764623,0.00228603,87008.0,87007.0,0.0564495]
["bitfinex-derivatives","BTCF0:USTF0",1763974765332,0.04738603,87008.0,87007.0,0.0564495]
["bitfinex-derivatives","BTCF0:USTF0",1763974766629,0.04738603,87008.0,87007.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763974767129,0.04738603,87008.0,87007.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1763974767436,0.04738603,87008.0,87007.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763974768534,0.00228603,87008.0,87007.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763974769040,8.8e-05,87008.0,87007.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763974769536,8.8e-05,87008.0,87007.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763974769737,0.001088,87008.0,87007.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763974770134,8.8e-05,87008.0,87007.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763974770439,0.001088,87008.0,87007.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763974776542,0.023878,87008.0,87007.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763974776745,0.02607603,87008.0,87007.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763974776946,0.02607603,87008.0,87005.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763974776947,0.08251774,87014.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763974777241,0.08251774,87016.0,87015.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974777442,0.08251774,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974777642,0.08471577,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974777941,0.00219803,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974778147,0.02498803,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974778339,0.00219803,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974779042,0.00319803,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974779449,0.04720803,87017.0,87016.0,0.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1763974779746,0.04720803,87017.0,87016.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974780636,0.12972577,87017.0,87016.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974781145,0.00319803,87017.0,87016.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974781836,0.04720803,87017.0,87016.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974783953,0.00319803,87017.0,87016.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763974786056,0.00319803,87017.0,87016.0,0.07707701]
["bitfinex-derivatives","BTCF0:USTF0",1763974786057,0.001,87017.0,87016.0,0.07707701]
["bitfinex-derivatives","BTCF0:USTF0",1763974786755,0.02291234,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974787657,0.04764037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974788242,0.04864037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974789249,0.04764037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974789448,0.04864037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974790849,0.00337037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974791056,0.04864037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974791444,0.02611037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974791643,0.00337037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974792552,0.02611037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974793147,0.00337037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974793448,0.04864037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974795754,0.02611037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974796262,0.04864037,87027.0,87026.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763974800548,0.04864037,87027.0,87018.0,0.01167044]
["bitfinex-derivatives","BTCF0:USTF0",1763974800549,0.04527,87019.0,87018.0,0.05596044]
["bitfinex-derivatives","BTCF0:USTF0",1763974800753,0.04676803,87019.0,87018.0,0.04446234]
["bitfinex-derivatives","BTCF0:USTF0",1763974801256,0.04427,86998.0,86997.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974801459,0.04646803,86998.0,86997.0,0.05543849]
["bitfinex-derivatives","BTCF0:USTF0",1763974801756,0.04646803,86998.0,86997.0,0.0551709]
["bitfinex-derivatives","BTCF0:USTF0",1763974802056,0.06586323,86998.0,86997.0,0.0551709]
["bitfinex-derivatives","BTCF0:USTF0",1763974802660,0.00017234,87006.0,87005.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1763974803967,0.01969086,87006.0,87005.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1763974804753,0.02069086,87006.0,87005.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1763974805166,0.02069086,87006.0,87005.0,0.08886139]
["bitfinex-derivatives","BTCF0:USTF0",1763974806361,0.06496086,87006.0,87005.0,0.08886139]
["bitfinex-derivatives","BTCF0:USTF0",1763974806663,0.01969086,87006.0,87005.0,0.08886139]
["bitfinex-derivatives","BTCF0:USTF0",1763974807668,0.06615889,87006.0,87005.0,0.08886139]
["bitfinex-derivatives","BTCF0:USTF0",1763974807857,0.06615889,87006.0,87005.0,0.05535149]
["bitfinex-derivatives","BTCF0:USTF0",1763974808053,0.06615889,87006.0,87005.0,0.03369149]
["bitfinex-derivatives","BTCF0:USTF0",1763974808768,0.04432889,87006.0,87005.0,0.07736149]
["bitfinex-derivatives","BTCF0:USTF0",1763974809068,0.06615889,87006.0,87005.0,0.07736149]
["bitfinex-derivatives","BTCF0:USTF0",1763974809569,0.06615889,87006.0,87005.0,0.05535149]
["bitfinex-derivatives","BTCF0:USTF0",1763974809868,0.06615889,87006.0,87005.0,0.07736149]
["bitfinex-derivatives","BTCF0:USTF0",1763974811366,0.06615889,87006.0,87005.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763974811570,0.04427,87002.0,87001.0,0.0331603]
["bitfinex-derivatives","BTCF0:USTF0",1763974811866,0.04646803,87002.0,87001.0,0.0551703]
["bitfinex-derivatives","BTCF0:USTF0",1763974815661,0.04646803,87002.0,87001.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763974815868,0.04646803,87002.0,86997.0,0.0331608]
["bitfinex-derivatives","BTCF0:USTF0",1763974815869,0.04427,86998.0,86997.0,0.0331608]
["bitfinex-derivatives","BTCF0:USTF0",1763974816068,0.04646803,86998.0,86997.0,0.0551708]
["bitfinex-derivatives","BTCF0:USTF0",1763974816657,0.04646803,86998.0,86997.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974817474,0.04427,86995.0,86994.0,0.0551712]
["bitfinex-derivatives","BTCF0:USTF0",1763974817769,0.04646803,86995.0,86994.0,0.0551712]
["bitfinex-derivatives","BTCF0:USTF0",1763974820270,0.02463803,86995.0,86994.0,0.0551712]
["bitfinex-derivatives","BTCF0:USTF0",1763974820666,0.04646803,86995.0,86994.0,0.0551712]
["bitfinex-derivatives","BTCF0:USTF0",1763974821377,0.04646803,86995.0,86994.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974821779,0.04646803,86995.0,86994.0,0.07733975]
["bitfinex-derivatives","BTCF0:USTF0",1763974822980,0.02463803,86995.0,86994.0,0.07733975]
["bitfinex-derivatives","BTCF0:USTF0",1763974823379,0.01969086,87006.0,87005.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974823579,0.04432889,87006.0,87005.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763974823784,0.06615889,87006.0,87005.0,0.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1763974824082,0.00073267,87006.0,87005.0,0.05663525]
["bitfinex-derivatives","BTCF0:USTF0",1763974824286,0.02084267,87006.0,87005.0,0.05663525]
["bitfinex-derivatives","BTCF0:USTF0",1763974824478,0.00073267,87006.0,87005.0,0.05663525]
["bitfinex-derivatives","BTCF0:USTF0",1763974824782,0.05245237,87006.0,87005.0,0.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1763974825582,0.05345237,87006.0,87005.0,0.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1763974825782,0.06183683,87006.0,87005.0,0.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1763974828282,0.07333653,87006.0,87005.0,0.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1763974828481,0.07333653,87006.0,86989.0,0.04140056]
["bitfinex-derivatives","BTCF0:USTF0",1763974828482,0.0517214,86993.0,86992.0,0.07459116]
["bitfinex-derivatives","BTCF0:USTF0",1763974828681,0.0517218,86990.0,86989.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974828881,0.05245447,86990.0,86989.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763974831173,0.04095267,86990.0,86989.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763974831373,0.05245447,86990.0,86989.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974832781,0.16741087,86990.0,86989.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763974832989,0.03988,86971.0,86970.0,0.21885368]
["bitfinex-derivatives","BTCF0:USTF0",1763974833181,0.04061267,86971.0,86970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763974834090,0.02067267,86971.0,86970.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763974834385,0.04061267,86971.0,86970.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763974834989,0.04061267,86971.0,86970.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763974835383,0.03217697,86971.0,86970.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763974835590,0.04061267,86971.0,86970.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763974839685,0.04061267,86971.0,86970.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763974843886,0.04061267,86971.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974844087,0.00073267,86971.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974844287,0.01223697,86971.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974844487,0.03217697,86971.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974844697,0.05211697,86971.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974847496,0.00017245,86979.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974847698,0.0115026,86985.0,86970.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763974847699,0.011503,86981.0,86980.0,0.21934368]
["bitfinex-derivatives","BTCF0:USTF0",1763974847899,0.011503,86981.0,86980.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763974848797,0.12647129,86981.0,86980.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763974851000,0.0115036,86977.0,86976.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763974851791,0.0115036,86977.0,86976.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763974851996,0.0115036,86977.0,86976.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763974852698,0.0115036,86977.0,86976.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763974853587,0.0115036,86977.0,86976.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763974855303,0.0115032,86980.0,86979.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763974855496,0.0115032,86980.0,86979.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763974857602,0.0115032,86980.0,86976.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763974857603,0.0115034,86978.0,86976.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763974857898,0.0115043,86971.0,86970.0,0.23054171]
["bitfinex-derivatives","BTCF0:USTF0",1763974858099,0.01370233,86971.0,86970.0,0.05596803]
["bitfinex-derivatives","BTCF0:USTF0",1763974858802,0.01370233,86971.0,86970.0,0.0559307]
["bitfinex-derivatives","BTCF0:USTF0",1763974858996,0.01370233,86971.0,86970.0,0.0569307]
["bitfinex-derivatives","BTCF0:USTF0",1763974859598,0.01742233,86971.0,86970.0,0.0201107]
["bitfinex-derivatives","BTCF0:USTF0",1763974859803,0.01742233,86971.0,86970.0,0.0420207]
["bitfinex-derivatives","BTCF0:USTF0",1763974860303,0.01742233,86971.0,86970.0,0.0548307]
["bitfinex-derivatives","BTCF0:USTF0",1763974860505,0.00591803,86971.0,86970.0,0.0539907]
["bitfinex-derivatives","BTCF0:USTF0",1763974860700,0.01742233,86971.0,86970.0,0.0539907]
["bitfinex-derivatives","BTCF0:USTF0",1763974861401,0.01742233,86971.0,86970.0,0.0534907]
["bitfinex-derivatives","BTCF0:USTF0",1763974861796,0.01742233,86971.0,86970.0,0.02464267]
["bitfinex-derivatives","BTCF0:USTF0",1763974862303,0.1205695,86971.0,86970.0,0.04725267]
["bitfinex-derivatives","BTCF0:USTF0",1763974863004,0.1205695,86971.0,86970.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763974863303,0.1090652,86971.0,86970.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763974863801,0.1053452,86971.0,86970.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763974864200,0.00219803,86971.0,86970.0,0.06022267]
["bitfinex-derivatives","BTCF0:USTF0",1763974864403,0.00219803,86971.0,86970.0,0.05425267]
["bitfinex-derivatives","BTCF0:USTF0",1763974864611,0.10325588,86976.0,86975.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974864898,0.00219803,86976.0,86975.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974865808,0.00219803,86976.0,86975.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974866512,0.05605173,86976.0,86975.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763974867313,0.05605173,86976.0,86975.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974871804,0.17102663,86976.0,86975.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974873122,0.05605173,86976.0,86975.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763974873723,0.0115051,86965.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763974873924,0.04235,86963.0,86962.0,0.04491245]
["bitfinex-derivatives","BTCF0:USTF0",1763974874120,0.04454803,86963.0,86962.0,0.04491245]
["bitfinex-derivatives","BTCF0:USTF0",1763974874828,0.04354803,86963.0,86962.0,0.02255257]
["bitfinex-derivatives","BTCF0:USTF0",1763974875025,0.04354803,86963.0,86955.0,0.17457368]
["bitfinex-derivatives","BTCF0:USTF0",1763974875026,0.04235,86956.0,86955.0,0.21931368]
["bitfinex-derivatives","BTCF0:USTF0",1763974875229,0.05605433,86956.0,86955.0,0.21931368]
["bitfinex-derivatives","BTCF0:USTF0",1763974875530,0.05605433,86956.0,86955.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974875720,0.08255331,86961.0,86955.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763974875926,0.08255331,86961.0,86952.0,0.01294855]
["bitfinex-derivatives","BTCF0:USTF0",1763974875927,0.00219803,86961.0,86960.0,0.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1763974876230,0.04235,86953.0,86952.0,0.05768855]
["bitfinex-derivatives","BTCF0:USTF0",1763974876530,0.04454803,86953.0,86952.0,0.05768855]
["bitfinex-derivatives","BTCF0:USTF0",1763974876728,0.04454803,86953.0,86952.0,0.04487855]
["bitfinex-derivatives","BTCF0:USTF0",1763974877621,0.02346803,86953.0,86952.0,0.04487855]
["bitfinex-derivatives","BTCF0:USTF0",1763974877917,0.04454803,86953.0,86952.0,0.04487855]
["bitfinex-derivatives","BTCF0:USTF0",1763974878728,0.04554803,86953.0,86952.0,0.04487855]
["bitfinex-derivatives","BTCF0:USTF0",1763974879129,0.04554803,86953.0,86952.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1763974879518,0.02127,86942.0,86940.0,0.34007676]
["bitfinex-derivatives","BTCF0:USTF0",1763974879726,0.00219803,86941.0,86940.0,0.0692184]
["bitfinex-derivatives","BTCF0:USTF0",1763974880030,0.02346803,86941.0,86940.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763974880227,0.02346803,86941.0,86931.0,0.17457368]
["bitfinex-derivatives","BTCF0:USTF0",1763974880228,0.04235,86934.0,86931.0,0.17457368]
["bitfinex-derivatives","BTCF0:USTF0",1763974880426,0.04235,86934.0,86924.0,0.03092116]
["bitfinex-derivatives","BTCF0:USTF0",1763974880427,0.0558554,86933.0,86932.0,0.06201783]
["bitfinex-derivatives","BTCF0:USTF0",1763974880631,0.0558554,86933.0,86932.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763974880632,0.05805343,86933.0,86932.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763974881220,0.05805343,86933.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763974881221,0.04235,86925.0,86924.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763974881430,0.05472,86905.0,86904.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763974881631,0.05702131,86905.0,86904.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763974881827,0.04235,86889.0,86888.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763974882028,0.00219803,86889.0,86888.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1763974882225,0.00132131,86889.0,86888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763974882625,0.00032131,86889.0,86888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763974883221,0.00032131,86889.0,86880.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1763974883222,0.0528663,86881.0,86880.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1763974883422,0.053797,86881.0,86880.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1763974883934,0.053797,86881.0,86880.0,0.01641143]
["bitfinex-derivatives","BTCF0:USTF0",1763974884132,0.052797,86881.0,86880.0,0.03271143]
["bitfinex-derivatives","BTCF0:USTF0",1763974884331,0.052797,86881.0,86880.0,0.00111143]
["bitfinex-derivatives","BTCF0:USTF0",1763974884523,0.07321453,86881.0,86880.0,0.00111143]
["bitfinex-derivatives","BTCF0:USTF0",1763974884921,0.07421453,86881.0,86880.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1763974885326,0.07433217,86881.0,86880.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1763974885527,0.04235,86879.0,86878.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1763974885731,0.0538678,86870.0,86869.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1763974885934,0.0547985,86870.0,86869.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763974886132,0.0432807,86870.0,86869.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974886636,0.04340107,86870.0,86869.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974887035,0.04340107,86870.0,86850.0,0.28670896]
["bitfinex-derivatives","BTCF0:USTF0",1763974887232,0.01337,86868.0,86859.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763974887434,0.0432807,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974887634,0.043389,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974887842,0.001039,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974888538,0.022309,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974889644,0.001039,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974890739,0.0001083,86860.0,86859.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763974890937,0.01394,86896.0,86877.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763974890938,0.03193383,86881.0,86877.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763974891144,0.00110335,86878.0,86877.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763974891340,0.04713335,86878.0,86877.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763974892039,0.04724628,86878.0,86877.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763974892339,0.04724628,86878.0,86832.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1763974892536,0.0575489,86862.0,86861.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763974892840,0.05858909,86862.0,86861.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763974893637,0.0575499,86854.0,86853.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763974893834,0.04603,86851.0,86850.0,0.21634866]
["bitfinex-derivatives","BTCF0:USTF0",1763974894028,0.01394,86850.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763974894235,0.00219803,86849.0,86841.0,0.27255966]
["bitfinex-derivatives","BTCF0:USTF0",1763974894638,0.00219803,86849.0,86845.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763974896339,0.03717,86841.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763974896531,0.00219803,86833.0,86832.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763974896732,0.00229664,86833.0,86831.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763974896942,0.00029664,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974897548,0.00029664,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763974897847,0.02352664,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763974898034,0.00029664,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974898240,0.00029664,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763974898540,0.00029664,86833.0,86832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763974898744,9.861e-05,86833.0,86832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763974900932,0.00017265,86841.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763974901138,0.00017265,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974901646,0.01394,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763974901842,0.01394,86864.0,86863.0,0.0135187]
["bitfinex-derivatives","BTCF0:USTF0",1763974901843,0.0148707,86864.0,86863.0,0.0135187]
["bitfinex-derivatives","BTCF0:USTF0",1763974902153,0.0149329,86864.0,86863.0,0.0135187]
["bitfinex-derivatives","BTCF0:USTF0",1763974902748,0.0381629,86864.0,86863.0,0.0135187]
["bitfinex-derivatives","BTCF0:USTF0",1763974903140,0.0115187,86863.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763974903341,0.0469607,86856.0,86855.0,0.00217265]
["bitfinex-derivatives","BTCF0:USTF0",1763974903543,0.0009307,86856.0,86855.0,0.00217265]
["bitfinex-derivatives","BTCF0:USTF0",1763974904144,0.0469607,86856.0,86855.0,0.00217265]
["bitfinex-derivatives","BTCF0:USTF0",1763974904450,0.0009307,86856.0,86855.0,0.01369235]
["bitfinex-derivatives","BTCF0:USTF0",1763974904950,0.0009307,86856.0,86855.0,0.01469235]
["bitfinex-derivatives","BTCF0:USTF0",1763974906040,0.0453507,86856.0,86855.0,0.00317265]
["bitfinex-derivatives","BTCF0:USTF0",1763974906352,0.0009929,86856.0,86831.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1763974906650,0.04436,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974906862,0.0453529,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974907147,0.0009929,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974907352,0.0241629,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974907556,0.0453529,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974910159,0.0453529,86833.0,86832.0,0.0135228]
["bitfinex-derivatives","BTCF0:USTF0",1763974910345,0.0453529,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974910545,0.0241629,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974910959,6.22e-05,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974911657,0.00017265,86841.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763974911961,0.00017265,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974912352,0.02427335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974912553,0.03746335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974914457,0.01429335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974914651,0.03746335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974915058,0.05865335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974918265,0.01429335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974918457,0.05865335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974920257,0.01429335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974920863,0.00017265,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974921653,0.04509335,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974922663,0.00017265,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974925566,0.00017265,86841.0,86840.0,0.05474992]
["bitfinex-derivatives","BTCF0:USTF0",1763974926766,0.00017265,86841.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974927169,0.0115178,86870.0,86840.0,0.0135217]
["bitfinex-derivatives","BTCF0:USTF0",1763974927170,0.05718,86859.0,86858.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763974927467,0.0581107,86859.0,86858.0,0.0135193]
["bitfinex-derivatives","BTCF0:USTF0",1763974928556,0.00017265,86867.0,86866.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1763974928754,0.01319,86888.0,86879.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763974929066,0.0449207,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974929659,0.06487943,86881.0,86880.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1763974929860,0.06487943,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974930070,0.06787943,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974930263,0.06987943,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974932660,0.06987943,86881.0,86880.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1763974933060,0.06987943,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974933566,0.06987943,86881.0,86880.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1763974935364,0.02588943,86881.0,86880.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1763974935667,0.005,86881.0,86880.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1763974935867,1e-07,86881.0,86880.0,0.1353164]
["bitfinex-derivatives","BTCF0:USTF0",1763974936064,0.00017265,86889.0,86888.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763974936262,0.00017265,86889.0,86888.0,0.0135153]
["bitfinex-derivatives","BTCF0:USTF0",1763974936583,0.01319,86896.0,86888.0,0.0135153]
["bitfinex-derivatives","BTCF0:USTF0",1763974936864,0.05718,86912.0,86911.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763974937072,0.0581107,86912.0,86911.0,0.0135123]
["bitfinex-derivatives","BTCF0:USTF0",1763974937264,0.0201964,86915.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974937465,0.02285,86929.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763974937466,0.0449207,86929.0,86928.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763974937767,0.0449207,86929.0,86928.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763974938070,0.0237807,86929.0,86928.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763974938266,0.0449207,86929.0,86928.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763974938968,0.0459207,86929.0,86928.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763974939271,0.06579904,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974939761,0.06579904,86929.0,86928.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763974940366,0.06579904,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974940862,0.06479904,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763974945874,0.06479904,86929.0,86920.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763974945875,0.04399,86921.0,86920.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763974946074,0.0449207,86921.0,86920.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763974946771,0.0449207,86921.0,86920.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763974948276,0.04399,86921.0,86920.0,0.00200265]
["bitfinex-derivatives","BTCF0:USTF0",1763974950180,0.04399,86921.0,86920.0,0.17200265]
["bitfinex-derivatives","BTCF0:USTF0",1763974950373,0.04399,86921.0,86920.0,0.19371265]
["bitfinex-derivatives","BTCF0:USTF0",1763974950573,0.04399,86921.0,86920.0,0.22665375]
["bitfinex-derivatives","BTCF0:USTF0",1763974950774,0.04399,86921.0,86920.0,0.19371265]
["bitfinex-derivatives","BTCF0:USTF0",1763974951075,0.04399,86921.0,86920.0,0.17200265]
["bitfinex-derivatives","BTCF0:USTF0",1763974954978,0.04399,86921.0,86920.0,0.22859375]
["bitfinex-derivatives","BTCF0:USTF0",1763974955182,0.01098,86944.0,86928.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1763974955483,0.06503669,86944.0,86943.0,0.0565881]
["bitfinex-derivatives","BTCF0:USTF0",1763974955782,0.0449,86944.0,86943.0,0.05878613]
["bitfinex-derivatives","BTCF0:USTF0",1763974956380,0.02059117,86944.0,86943.0,0.05878613]
["bitfinex-derivatives","BTCF0:USTF0",1763974956587,0.00017255,86952.0,86951.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1763974956881,0.00017255,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974957185,0.02073746,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974957386,0.00017255,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974957680,0.04607255,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974957876,0.04607255,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974958379,0.06685287,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974959985,0.06685287,86952.0,86951.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763974960185,0.06685287,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974960383,0.06585287,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974960586,0.06685287,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974960782,0.06685287,86952.0,86951.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763974960979,0.06585287,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974961183,0.06685287,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974962487,0.0449,86944.0,86943.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763974962690,0.0449,86944.0,86943.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763974963186,0.0449,86944.0,86943.0,0.05895868]
["bitfinex-derivatives","BTCF0:USTF0",1763974963984,0.0459,86944.0,86943.0,0.05895868]
["bitfinex-derivatives","BTCF0:USTF0",1763974964383,0.0469,86944.0,86943.0,0.05895868]
["bitfinex-derivatives","BTCF0:USTF0",1763974965192,0.02424,86944.0,86943.0,0.05895868]
["bitfinex-derivatives","BTCF0:USTF0",1763974965582,0.002,86944.0,86943.0,0.05895868]
["bitfinex-derivatives","BTCF0:USTF0",1763974965783,0.06490287,86952.0,86951.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1763974965983,0.06490287,86952.0,86951.0,0.05758503]
["bitfinex-derivatives","BTCF0:USTF0",1763974966182,0.06490287,86952.0,86951.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763974966388,0.06490287,86952.0,86951.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763974966894,0.06590287,86952.0,86951.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763974967192,0.06690287,86952.0,86951.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763974967587,0.04495,86944.0,86943.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763974967891,0.04495,86944.0,86943.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763974969292,0.04595,86944.0,86943.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763974972689,0.04595,86944.0,86943.0,0.04625058]
["bitfinex-derivatives","BTCF0:USTF0",1763974973898,0.0574579,86944.0,86943.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763974974589,0.0702379,86944.0,86943.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763974977090,0.0702379,86944.0,86943.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763974979392,0.04595,86944.0,86943.0,0.05775868]
["bitfinex-derivatives","BTCF0:USTF0",1763974980389,0.001,86944.0,86943.0,0.08957356]
["bitfinex-derivatives","BTCF0:USTF0",1763974980698,0.01995287,86952.0,86951.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763974980891,0.01995287,86952.0,86951.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763974981506,0.01995287,86952.0,86951.0,0.47789778]
["bitfinex-derivatives","BTCF0:USTF0",1763974981507,0.01842881,86952.0,86951.0,0.47789778]
["bitfinex-derivatives","BTCF0:USTF0",1763974981695,0.0554341,86974.0,86973.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763974982093,0.0554341,86974.0,86973.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763974982293,0.0554341,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974982501,0.07586236,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974983000,0.07986236,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974983198,0.055435,86966.0,86965.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763974984002,0.04393,86951.0,86950.0,0.16397909]
["bitfinex-derivatives","BTCF0:USTF0",1763974984197,0.02226,86951.0,86950.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763974984398,0.04393,86951.0,86950.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763974984805,0.04393,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974985190,0.04493,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763974985395,0.04393,86942.0,86941.0,0.06634967]
["bitfinex-derivatives","BTCF0:USTF0",1763974985596,0.04612803,86942.0,86941.0,0.03186217]
["bitfinex-derivatives","BTCF0:USTF0",1763974985793,0.04612803,86942.0,86941.0,0.03259484]
["bitfinex-derivatives","BTCF0:USTF0",1763974987196,0.04612803,86942.0,86941.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974987392,0.04612803,86942.0,86941.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763974987594,0.00219803,86942.0,86941.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1763974988104,0.04612803,86942.0,86941.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1763974988402,0.00219803,86942.0,86941.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1763974989011,0.04612803,86942.0,86941.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1763974989189,0.04612803,86942.0,86941.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974989389,0.04612803,86942.0,86941.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763974990304,0.00219803,86942.0,86941.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763974990906,0.00219803,86942.0,86941.0,0.07891146]
["bitfinex-derivatives","BTCF0:USTF0",1763974991203,0.00219803,86942.0,86941.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763974991399,0.00219803,86942.0,86941.0,0.07891055]
["bitfinex-derivatives","BTCF0:USTF0",1763974991804,0.00219803,86942.0,86941.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763974994307,0.12608993,86954.0,86953.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763974994501,0.12828796,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974994806,0.00219803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974995599,0.04612803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974995806,0.00219803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974996508,0.00319803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974996698,0.04712803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974997004,0.04712803,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974997200,0.04612803,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763974997903,0.04612803,86954.0,86953.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763974998093,0.04612803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974998898,0.00219803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974999094,0.04612803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974999606,0.02386803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763974999805,0.04612803,86954.0,86953.0,0.05840937]
["bitfinex-derivatives","BTCF0:USTF0",1763975000001,0.04612803,86954.0,86953.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763975000204,0.04612803,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975001297,0.04393,86941.0,86940.0,0.18716909]
["bitfinex-derivatives","BTCF0:USTF0",1763975001608,0.04612803,86941.0,86940.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763975002002,0.04612803,86941.0,86940.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763975003205,0.04612803,86941.0,86940.0,0.06083267]
["bitfinex-derivatives","BTCF0:USTF0",1763975003397,0.00219803,86941.0,86940.0,0.06083267]
["bitfinex-derivatives","BTCF0:USTF0",1763975004403,0.04612803,86941.0,86940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975004807,0.04612803,86941.0,86940.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763975007008,0.04612803,86941.0,86940.0,0.05841117]
["bitfinex-derivatives","BTCF0:USTF0",1763975007210,0.04612803,86941.0,86940.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763975008313,0.04612803,86941.0,86940.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763975009504,0.04612803,86941.0,86940.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1763975010716,0.04612803,86941.0,86940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975011310,0.04612803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975012213,0.04612803,86941.0,86940.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763975012412,0.04612803,86941.0,86940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975013416,0.04612803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975013617,0.00219803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975014116,0.04669803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975015516,0.02373803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975015705,0.04669803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975019215,0.04669803,86941.0,86940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975019423,0.04669803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975019617,0.02373803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975019823,0.04669803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975020320,0.00219803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975022029,0.02373803,86941.0,86940.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975022220,0.0445,86952.0,86951.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763975022420,0.04669803,86952.0,86951.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1763975023325,0.06068803,86952.0,86951.0,0.03961426]
["bitfinex-derivatives","BTCF0:USTF0",1763975023515,0.0445,86943.0,86942.0,0.31850328]
["bitfinex-derivatives","BTCF0:USTF0",1763975023711,0.0445,86934.0,86933.0,0.31867583]
["bitfinex-derivatives","BTCF0:USTF0",1763975023916,0.04669803,86943.0,86942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763975025124,0.04769803,86943.0,86942.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763975025323,0.0445,86934.0,86933.0,0.31867583]
["bitfinex-derivatives","BTCF0:USTF0",1763975025625,0.04669803,86934.0,86933.0,0.07597014]
["bitfinex-derivatives","BTCF0:USTF0",1763975026722,0.04669803,86934.0,86933.0,0.08747954]
["bitfinex-derivatives","BTCF0:USTF0",1763975027326,0.04669803,86934.0,86933.0,0.07597014]
["bitfinex-derivatives","BTCF0:USTF0",1763975033525,0.00219803,86934.0,86933.0,0.08850014]
["bitfinex-derivatives","BTCF0:USTF0",1763975035230,0.01399,86944.0,86943.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763975035231,0.05866,86944.0,86943.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763975035431,0.06085803,86944.0,86943.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763975036219,0.06085803,86944.0,86943.0,0.0557181]
["bitfinex-derivatives","BTCF0:USTF0",1763975038330,0.02539803,86944.0,86943.0,0.0557181]
["bitfinex-derivatives","BTCF0:USTF0",1763975038628,0.04786803,86944.0,86943.0,0.05388525]
["bitfinex-derivatives","BTCF0:USTF0",1763975038832,0.04786803,86944.0,86943.0,0.03208525]
["bitfinex-derivatives","BTCF0:USTF0",1763975039228,0.04786803,86944.0,86943.0,0.07629525]
["bitfinex-derivatives","BTCF0:USTF0",1763975039824,0.00501267,86944.0,86943.0,0.07849328]
["bitfinex-derivatives","BTCF0:USTF0",1763975040922,0.00445255,86952.0,86951.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763975041133,0.00428,86959.0,86958.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763975041327,0.00501267,86959.0,86958.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975041524,0.00017255,86960.0,86958.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975041836,0.02042826,86974.0,86973.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763975042036,0.02042826,86974.0,86973.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763975042037,0.00501267,86974.0,86973.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763975042236,0.00501267,86974.0,86973.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975043132,0.02526523,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975043838,0.02626523,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975046333,0.02626523,86974.0,86973.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763975046536,0.02626523,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975047145,0.02626523,86974.0,86973.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975047839,0.02339256,86974.0,86973.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975048046,0.02125256,86974.0,86973.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975048440,0.00017255,86982.0,86981.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763975048640,0.10987588,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763975048838,0.00735267,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975049058,0.01885307,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975049341,0.03954891,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975049541,0.01885307,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975049846,0.01885307,87001.0,87000.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763975050045,0.03962223,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975050346,0.04162223,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975051243,0.04162223,87001.0,87000.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763975051447,0.04162223,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975051745,0.04162223,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975052043,0.03012183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975052241,0.13314731,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975052647,0.13314731,87001.0,87000.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763975052843,0.13314731,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975053238,0.03012183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975053748,0.03012183,87001.0,87000.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763975053942,0.04162223,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975054248,0.03012183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975054950,0.02681183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975055153,0.02350183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975056140,0.02276916,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975056749,0.02150183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975056949,0.03012183,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975057250,0.02276916,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975057437,0.08233116,87008.0,87007.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763975057641,0.08233116,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975057841,0.09456333,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975058253,0.01223217,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975058643,0.02358645,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975059353,0.03508595,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975059654,0.02358645,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975060452,0.06842645,87008.0,87007.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975060852,0.06842645,87008.0,87007.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763975061058,0.06842645,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975061958,0.0563404,87001.0,87000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763975062148,0.05707307,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975063157,0.05807307,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975063348,0.05807307,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975063555,0.05807307,87001.0,87000.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975063750,0.05807307,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975069158,0.05807307,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975069456,0.05807307,87001.0,87000.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763975069661,0.05807307,87001.0,87000.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763975069962,0.05807307,87001.0,87000.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763975072664,0.00173267,87001.0,87000.0,0.07290853]
["bitfinex-derivatives","BTCF0:USTF0",1763975073462,0.02085378,87008.0,87007.0,0.0561596]
["bitfinex-derivatives","BTCF0:USTF0",1763975073667,0.00073267,87008.0,87007.0,0.05835763]
["bitfinex-derivatives","BTCF0:USTF0",1763975073860,0.02178267,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975074062,0.0419637,87008.0,87007.0,0.05835763]
["bitfinex-derivatives","BTCF0:USTF0",1763975074462,0.0661737,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975074764,0.0429637,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975076065,0.0219137,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975076266,0.0661737,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975077066,0.0219137,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975077262,0.0429637,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975078370,0.10424486,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975078567,0.14850486,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975078772,0.12529486,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975078977,0.0544632,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975079171,0.0776732,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975079867,0.0766732,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975080061,0.0776732,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975080266,0.16000436,87008.0,87007.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975081674,0.0776732,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975083474,0.0557604,87001.0,87000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763975083681,0.05649307,87001.0,87000.0,0.07187853]
["bitfinex-derivatives","BTCF0:USTF0",1763975084286,0.05649307,87001.0,87000.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763975084485,0.0557609,86997.0,86996.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763975084782,0.0557609,86997.0,86992.0,0.06985395]
["bitfinex-derivatives","BTCF0:USTF0",1763975084783,0.0557614,86993.0,86992.0,0.06985395]
["bitfinex-derivatives","BTCF0:USTF0",1763975084973,0.04499267,86993.0,86992.0,0.07205198]
["bitfinex-derivatives","BTCF0:USTF0",1763975085173,0.00073267,86993.0,86992.0,0.07205198]
["bitfinex-derivatives","BTCF0:USTF0",1763975085470,0.0551797,87006.0,87005.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763975085782,0.0551797,87006.0,87005.0,0.04091371]
["bitfinex-derivatives","BTCF0:USTF0",1763975087383,0.04468,87006.0,87005.0,0.04091371]
["bitfinex-derivatives","BTCF0:USTF0",1763975088188,0.04468,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975088686,0.04468,87006.0,86992.0,0.01167395]
["bitfinex-derivatives","BTCF0:USTF0",1763975088687,0.04368,86993.0,86992.0,0.04354245]
["bitfinex-derivatives","BTCF0:USTF0",1763975088994,0.04368,86993.0,86992.0,0.04574048]
["bitfinex-derivatives","BTCF0:USTF0",1763975089382,0.0551805,87001.0,87000.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763975089585,0.0551805,87001.0,87000.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763975090587,0.0561805,87001.0,87000.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763975093583,0.001,87001.0,87000.0,0.05706853]
["bitfinex-derivatives","BTCF0:USTF0",1763975094789,0.02229,87001.0,87000.0,0.05706853]
["bitfinex-derivatives","BTCF0:USTF0",1763975094992,0.001,87001.0,87000.0,0.05706853]
["bitfinex-derivatives","BTCF0:USTF0",1763975096090,0.04468,87001.0,87000.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763975096482,0.04468,87001.0,87000.0,0.02531617]
["bitfinex-derivatives","BTCF0:USTF0",1763975097690,0.04468,87001.0,87000.0,0.03681667]
["bitfinex-derivatives","BTCF0:USTF0",1763975097892,0.02229,87001.0,87000.0,0.03681667]
["bitfinex-derivatives","BTCF0:USTF0",1763975098393,0.04468,87001.0,87000.0,0.02531617]
["bitfinex-derivatives","BTCF0:USTF0",1763975098594,0.001,87001.0,87000.0,0.02531617]
["bitfinex-derivatives","BTCF0:USTF0",1763975098897,0.04468,87001.0,87000.0,0.02531617]
["bitfinex-derivatives","BTCF0:USTF0",1763975099690,0.04468,87001.0,87000.0,0.00347617]
["bitfinex-derivatives","BTCF0:USTF0",1763975099990,0.04468,87001.0,87000.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763975100184,0.04468,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975100586,0.04468,87001.0,87000.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763975100895,0.04468,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975102184,0.0553514,86993.0,86992.0,0.02133245]
["bitfinex-derivatives","BTCF0:USTF0",1763975102496,0.0553514,86993.0,86992.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763975102694,0.01315,86989.0,86980.0,0.11645803]
["bitfinex-derivatives","BTCF0:USTF0",1763975102890,0.04604803,86981.0,86980.0,0.20733022]
["bitfinex-derivatives","BTCF0:USTF0",1763975103193,0.04604803,86981.0,86980.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1763975103388,0.04385,86971.0,86970.0,0.20659755]
["bitfinex-derivatives","BTCF0:USTF0",1763975103595,0.04604803,86971.0,86970.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763975105293,0.04385,86963.0,86962.0,0.04305245]
["bitfinex-derivatives","BTCF0:USTF0",1763975105594,0.04604803,86963.0,86962.0,0.00090512]
["bitfinex-derivatives","BTCF0:USTF0",1763975105790,0.04604803,86963.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763975105990,0.04385,86954.0,86953.0,0.20659755]
["bitfinex-derivatives","BTCF0:USTF0",1763975106185,0.04604803,86954.0,86953.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763975107091,0.04604803,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975107293,0.04604803,86954.0,86953.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763975107890,0.04604803,86954.0,86953.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763975108092,0.04604803,86954.0,86953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975108701,0.04604803,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975109291,0.04604803,86954.0,86953.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763975109495,0.04604803,86954.0,86953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975109890,0.04604803,86954.0,86945.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763975109891,0.04385,86946.0,86945.0,0.02133245]
["bitfinex-derivatives","BTCF0:USTF0",1763975110193,0.04385,86946.0,86945.0,0.04378512]
["bitfinex-derivatives","BTCF0:USTF0",1763975110194,0.04604803,86946.0,86945.0,0.04378512]
["bitfinex-derivatives","BTCF0:USTF0",1763975110790,0.06634839,86946.0,86945.0,0.04378512]
["bitfinex-derivatives","BTCF0:USTF0",1763975110994,0.06634839,86946.0,86945.0,0.02206512]
["bitfinex-derivatives","BTCF0:USTF0",1763975111194,0.06634839,86946.0,86945.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763975111586,0.06634839,86946.0,86945.0,0.04305245]
["bitfinex-derivatives","BTCF0:USTF0",1763975111792,0.06634839,86946.0,86945.0,0.04378512]
["bitfinex-derivatives","BTCF0:USTF0",1763975112486,0.06634839,86946.0,86936.0,0.17481331]
["bitfinex-derivatives","BTCF0:USTF0",1763975112690,0.06634839,86946.0,86904.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1763975112691,0.00921,86928.0,86904.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1763975112894,0.0115141,86897.0,86888.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763975113099,0.0115152,86889.0,86888.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763975113300,0.01371323,86889.0,86888.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763975113702,0.01380858,86889.0,86888.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763975114002,0.00228113,86889.0,86888.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1763975115399,0.00228113,86889.0,86888.0,0.06782797]
["bitfinex-derivatives","BTCF0:USTF0",1763975115603,0.00228113,86889.0,86888.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1763975118796,0.00228113,86889.0,86888.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1763975120296,0.00228113,86889.0,86888.0,0.06782797]
["bitfinex-derivatives","BTCF0:USTF0",1763975120699,0.00228113,86889.0,86888.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1763975123201,8.31e-05,86889.0,86888.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1763975123506,0.00228113,86889.0,86888.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763975134812,0.01379633,86889.0,86888.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763975135520,0.00228113,86889.0,86888.0,0.04361267]
["bitfinex-derivatives","BTCF0:USTF0",1763975136716,0.00017256,86897.0,86896.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763975136911,0.00017256,86897.0,86896.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763975136912,0.00237059,86897.0,86896.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1763975137414,0.0115108,86923.0,86920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763975137721,0.00219803,86921.0,86920.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763975137917,0.01806164,86921.0,86920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763975138519,0.13310929,86921.0,86920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763975138914,0.0115111,86920.0,86912.0,0.01399256]
["bitfinex-derivatives","BTCF0:USTF0",1763975139123,0.01371003,86913.0,86912.0,0.01399256]
["bitfinex-derivatives","BTCF0:USTF0",1763975139621,0.12875768,86913.0,86912.0,0.01399256]
["bitfinex-derivatives","BTCF0:USTF0",1763975139808,0.12875768,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975140213,0.1446528,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975140521,0.1466528,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975142122,0.22918538,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975142321,0.1466528,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975142712,0.14671875,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975144920,0.14671875,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975145112,0.00419803,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975145312,0.08591065,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975145512,0.00319803,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975147522,0.01471003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975147732,0.01371003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975149326,0.01471003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975150912,0.01371003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975151115,0.01471003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975151727,0.01371003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975151927,0.01471003,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975152126,0.09733109,86913.0,86912.0,0.05903523]
["bitfinex-derivatives","BTCF0:USTF0",1763975153323,0.09733109,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975153324,0.12976827,86913.0,86912.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1763975153530,0.0115146,86894.0,86890.0,0.01127766]
["bitfinex-derivatives","BTCF0:USTF0",1763975153721,0.0115146,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975153926,0.01371263,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975155418,0.00219803,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975157629,0.01371253,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975157924,0.00219803,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975158830,0.01371253,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975159125,0.00219803,86894.0,86893.0,0.05578737]
["bitfinex-derivatives","BTCF0:USTF0",1763975160734,0.00017256,86902.0,86901.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1763975161031,0.00017256,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975161421,0.04516256,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975161826,0.00017256,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975162331,0.01168606,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975163431,0.01268606,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975163829,0.00117256,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975165429,0.04616256,86902.0,86901.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975165627,0.04616256,86902.0,86901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975166031,0.02228,86889.0,86888.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763975166232,0.04499,86901.0,86900.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763975166422,0.04499,86901.0,86900.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763975166622,0.17157641,86901.0,86900.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763975167029,0.17157641,86901.0,86900.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763975167935,0.17257641,86901.0,86900.0,0.03869803]
["bitfinex-derivatives","BTCF0:USTF0",1763975168134,0.08066347,86906.0,86905.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763975168322,0.13922773,86901.0,86900.0,0.02304803]
["bitfinex-derivatives","BTCF0:USTF0",1763975168527,0.14142576,86901.0,86900.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763975168727,0.02635163,86901.0,86900.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763975168927,0.14142576,86901.0,86900.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763975169635,0.14242576,86901.0,86900.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763975170034,0.14242576,86901.0,86900.0,0.0067314]
["bitfinex-derivatives","BTCF0:USTF0",1763975170236,0.0115152,86889.0,86888.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763975170535,0.01371323,86889.0,86888.0,0.05967267]
["bitfinex-derivatives","BTCF0:USTF0",1763975170737,0.03599323,86889.0,86888.0,0.02998267]
["bitfinex-derivatives","BTCF0:USTF0",1763975170930,0.03599323,86889.0,86888.0,0.02341267]
["bitfinex-derivatives","BTCF0:USTF0",1763975171130,0.03599323,86889.0,86888.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763975171335,0.05870323,86889.0,86888.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763975172237,0.04499,86886.0,86885.0,0.02332256]
["bitfinex-derivatives","BTCF0:USTF0",1763975172535,0.04718803,86886.0,86885.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763975172928,0.30712972,86886.0,86885.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763975173133,0.30712972,86886.0,86885.0,0.04569256]
["bitfinex-derivatives","BTCF0:USTF0",1763975173438,0.30712972,86886.0,86885.0,0.04595523]
["bitfinex-derivatives","BTCF0:USTF0",1763975173439,0.00219803,86886.0,86885.0,0.04595523]
["bitfinex-derivatives","BTCF0:USTF0",1763975173832,0.10323301,86896.0,86895.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1763975174038,0.00219803,86896.0,86895.0,0.05729707]
["bitfinex-derivatives","BTCF0:USTF0",1763975176834,0.10323301,86905.0,86903.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763975177032,0.0115122,86912.0,86907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763975177033,0.10323301,86908.0,86907.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763975177339,0.10543104,86908.0,86907.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763975178137,0.10543104,86908.0,86907.0,0.01957029]
["bitfinex-derivatives","BTCF0:USTF0",1763975178346,0.10543104,86908.0,86907.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1763975178542,0.15042104,86908.0,86907.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1763975178745,0.04499,86899.0,86898.0,0.0309939]
["bitfinex-derivatives","BTCF0:USTF0",1763975179039,0.04718803,86899.0,86898.0,0.01974267]
["bitfinex-derivatives","BTCF0:USTF0",1763975179541,0.05766,86898.0,86891.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763975179842,0.05766,86891.0,86889.0,0.27502542]
["bitfinex-derivatives","BTCF0:USTF0",1763975180037,0.04718803,86890.0,86887.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763975180733,0.04718803,86890.0,86880.0,0.17503752]
["bitfinex-derivatives","BTCF0:USTF0",1763975180937,0.04718803,86890.0,86883.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763975180938,0.04499,86886.0,86883.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763975181139,0.04718803,86886.0,86883.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763975181339,0.04718803,86886.0,86861.0,0.15286622]
["bitfinex-derivatives","BTCF0:USTF0",1763975181541,0.04718803,86886.0,86870.0,0.17503752]
["bitfinex-derivatives","BTCF0:USTF0",1763975181935,0.04718803,86886.0,86849.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763975181936,0.16228203,86886.0,86859.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1763975182241,0.0565076,86871.0,86870.0,0.17503752]
["bitfinex-derivatives","BTCF0:USTF0",1763975182434,0.05766,86863.0,86861.0,0.17503752]
["bitfinex-derivatives","BTCF0:USTF0",1763975182636,0.04718803,86862.0,86853.0,0.27521139]
["bitfinex-derivatives","BTCF0:USTF0",1763975182834,0.02447803,86862.0,86854.0,0.03212195]
["bitfinex-derivatives","BTCF0:USTF0",1763975183034,0.05766,86856.0,86855.0,0.03212195]
["bitfinex-derivatives","BTCF0:USTF0",1763975183238,0.05985803,86856.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975183451,0.04499,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975183739,0.04718803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975184345,0.04518803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975184946,0.04518803,86850.0,86849.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1763975185545,0.04518803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975185746,0.04518803,86850.0,86849.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763975186246,0.00219803,86850.0,86849.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763975186444,0.02447803,86850.0,86849.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763975186653,0.04718803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975186945,0.02447803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975188739,0.00219803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975190136,0.02447803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975190352,0.04718803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975190642,0.00219803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975190845,0.02503803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975191050,0.00219803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975194239,0.02503803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975194441,0.04693803,86850.0,86849.0,0.01169317]
["bitfinex-derivatives","BTCF0:USTF0",1763975194640,0.04693803,86850.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763975196241,0.04474,86834.0,86833.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763975196444,0.04474,86828.0,86827.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1763975196650,0.04693803,86828.0,86827.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1763975197040,0.04693803,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975197742,0.04693803,86828.0,86827.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1763975198144,0.04593803,86828.0,86827.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1763975198946,0.04593803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975202455,0.02403803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975203047,0.00219803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975203958,0.00017267,86836.0,86835.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763975205257,0.00017267,86836.0,86835.0,0.0125224]
["bitfinex-derivatives","BTCF0:USTF0",1763975206261,0.0481007,86836.0,86835.0,0.0125224]
["bitfinex-derivatives","BTCF0:USTF0",1763975210158,0.00017267,86836.0,86835.0,0.0125224]
["bitfinex-derivatives","BTCF0:USTF0",1763975210961,0.01352,86848.0,86840.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763975211157,0.01352,86848.0,86847.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763975211355,0.05925,86848.0,86847.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763975212554,0.06144803,86848.0,86847.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763975216561,0.07859688,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975216769,0.08079491,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975218067,0.08179491,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975219268,0.02119688,86856.0,86855.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975220169,0.02119688,86856.0,86855.0,0.04360845]
["bitfinex-derivatives","BTCF0:USTF0",1763975220468,0.0131,86872.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975220469,0.05925,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975220872,0.05487933,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975221074,0.07853736,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975221570,0.07953736,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975221976,0.03509736,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975222158,0.07953736,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975222461,0.07953736,86864.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763975222462,0.04444,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763975222661,0.04663803,86862.0,86861.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763975224471,0.04663803,86862.0,86850.0,0.32849932]
["bitfinex-derivatives","BTCF0:USTF0",1763975224472,0.04444,86861.0,86860.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763975224672,0.04444,86861.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975224673,0.01376,86856.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975224864,0.04663803,86855.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975233072,0.00219803,86855.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975233274,0.01376,86856.0,86854.0,0.04361579]
["bitfinex-derivatives","BTCF0:USTF0",1763975233474,0.01376,86856.0,86854.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763975233663,0.01376,86856.0,86855.0,0.03209463]
["bitfinex-derivatives","BTCF0:USTF0",1763975234069,0.03189933,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975234367,0.07853736,86864.0,86863.0,0.0258987]
["bitfinex-derivatives","BTCF0:USTF0",1763975235170,0.07853736,86864.0,86863.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763975235577,0.01376,86856.0,86850.0,0.34287932]
["bitfinex-derivatives","BTCF0:USTF0",1763975235875,0.04444,86852.0,86851.0,0.03209735]
["bitfinex-derivatives","BTCF0:USTF0",1763975236068,0.04663803,86852.0,86851.0,0.03209735]
["bitfinex-derivatives","BTCF0:USTF0",1763975236269,0.04444,86841.0,86840.0,0.18296136]
["bitfinex-derivatives","BTCF0:USTF0",1763975236576,0.04663803,86841.0,86840.0,0.05800367]
["bitfinex-derivatives","BTCF0:USTF0",1763975237667,0.04663803,86841.0,86840.0,0.05900367]
["bitfinex-derivatives","BTCF0:USTF0",1763975239072,0.04663803,86841.0,86840.0,0.04562367]
["bitfinex-derivatives","BTCF0:USTF0",1763975240667,0.04663803,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975240869,0.05815963,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975241070,0.0582,86840.0,86839.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763975241274,0.06039803,86840.0,86839.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763975241774,0.07191973,86840.0,86839.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763975242173,0.0572,86832.0,86831.0,0.17577256]
["bitfinex-derivatives","BTCF0:USTF0",1763975242374,0.05939803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763975242577,0.05839803,86832.0,86831.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763975243777,0.05839803,86832.0,86831.0,0.0135229]
["bitfinex-derivatives","BTCF0:USTF0",1763975244077,0.05839803,86832.0,86831.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1763975244678,0.05839803,86832.0,86831.0,0.0580829]
["bitfinex-derivatives","BTCF0:USTF0",1763975245276,0.05839803,86832.0,86831.0,0.0363629]
["bitfinex-derivatives","BTCF0:USTF0",1763975246669,0.05839803,86832.0,86831.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1763975246871,0.04444,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975247070,0.04663803,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975248083,0.04663803,86828.0,86827.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1763975248783,0.04663803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975250975,0.04663803,86828.0,86827.0,0.04790928]
["bitfinex-derivatives","BTCF0:USTF0",1763975252781,0.04663803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975253183,0.05816133,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975253382,0.04663803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975256887,0.04663803,86828.0,86827.0,0.01461268]
["bitfinex-derivatives","BTCF0:USTF0",1763975257385,0.04663803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975257691,0.05990803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975258591,0.05990803,86828.0,86827.0,0.01461268]
["bitfinex-derivatives","BTCF0:USTF0",1763975259285,0.05990803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975259689,0.05990803,86828.0,86827.0,0.01461268]
["bitfinex-derivatives","BTCF0:USTF0",1763975260289,0.05990803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975260979,0.05990803,86828.0,86827.0,0.03694268]
["bitfinex-derivatives","BTCF0:USTF0",1763975261179,0.05990803,86828.0,86827.0,0.05992268]
["bitfinex-derivatives","BTCF0:USTF0",1763975261987,0.05990803,86828.0,86827.0,0.03694268]
["bitfinex-derivatives","BTCF0:USTF0",1763975262184,0.05990803,86828.0,86827.0,0.00308928]
["bitfinex-derivatives","BTCF0:USTF0",1763975262985,0.05990803,86828.0,86827.0,0.01461268]
["bitfinex-derivatives","BTCF0:USTF0",1763975263384,0.04609,86839.0,86838.0,0.0568319]
["bitfinex-derivatives","BTCF0:USTF0",1763975263590,0.04828803,86839.0,86838.0,0.0568319]
["bitfinex-derivatives","BTCF0:USTF0",1763975264290,0.05936,86835.0,86834.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763975264493,0.06155803,86835.0,86834.0,0.0568325]
["bitfinex-derivatives","BTCF0:USTF0",1763975264893,0.05955803,86835.0,86834.0,0.0568325]
["bitfinex-derivatives","BTCF0:USTF0",1763975265293,0.04443,86830.0,86829.0,0.29780219]
["bitfinex-derivatives","BTCF0:USTF0",1763975265592,0.05679,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975265793,0.05798803,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975266698,0.05698803,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975267494,0.05698803,86828.0,86827.0,0.00108928]
["bitfinex-derivatives","BTCF0:USTF0",1763975267890,0.05698803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975268695,0.00073267,86828.0,86827.0,0.00428731]
["bitfinex-derivatives","BTCF0:USTF0",1763975268892,0.03327267,86828.0,86827.0,0.00428731]
["bitfinex-derivatives","BTCF0:USTF0",1763975271106,0.03327267,86828.0,86827.0,0.00328731]
["bitfinex-derivatives","BTCF0:USTF0",1763975271412,0.03327267,86828.0,86827.0,0.00428731]
["bitfinex-derivatives","BTCF0:USTF0",1763975271615,0.03327267,86828.0,86827.0,0.00328731]
["bitfinex-derivatives","BTCF0:USTF0",1763975271805,0.03327267,86828.0,86827.0,0.04940731]
["bitfinex-derivatives","BTCF0:USTF0",1763975272001,0.03327267,86828.0,86827.0,0.05993071]
["bitfinex-derivatives","BTCF0:USTF0",1763975272204,0.03327267,86828.0,86827.0,0.09255693]
["bitfinex-derivatives","BTCF0:USTF0",1763975274307,0.03327267,86828.0,86827.0,0.08103353]
["bitfinex-derivatives","BTCF0:USTF0",1763975274916,0.03327267,86828.0,86827.0,0.05833353]
["bitfinex-derivatives","BTCF0:USTF0",1763975275414,0.03327267,86828.0,86827.0,0.08103353]
["bitfinex-derivatives","BTCF0:USTF0",1763975276212,0.03327267,86828.0,86827.0,0.04840731]
["bitfinex-derivatives","BTCF0:USTF0",1763975278810,0.08274151,86844.0,86842.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763975279011,0.04443,86842.0,86841.0,0.0566415]
["bitfinex-derivatives","BTCF0:USTF0",1763975279215,0.04662803,86842.0,86841.0,0.0566415]
["bitfinex-derivatives","BTCF0:USTF0",1763975280417,0.00219803,86842.0,86841.0,0.0566415]
["bitfinex-derivatives","BTCF0:USTF0",1763975280722,0.04773803,86842.0,86841.0,0.08926971]
["bitfinex-derivatives","BTCF0:USTF0",1763975280914,0.00219803,86842.0,86841.0,0.08926971]
["bitfinex-derivatives","BTCF0:USTF0",1763975281114,0.00017267,86849.0,86848.0,0.0563606]
["bitfinex-derivatives","BTCF0:USTF0",1763975281416,0.02129267,86849.0,86848.0,0.0563606]
["bitfinex-derivatives","BTCF0:USTF0",1763975281622,0.0234907,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975282020,0.0023707,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975282218,0.00017267,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975283022,0.0460107,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975283217,0.0023707,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975283418,0.0033707,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975285217,0.00117267,86849.0,86848.0,0.0698606]
["bitfinex-derivatives","BTCF0:USTF0",1763975285519,0.01121,86835.0,86829.0,0.0563632]
["bitfinex-derivatives","BTCF0:USTF0",1763975285725,0.04583803,86830.0,86829.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763975287521,0.04583803,86830.0,86829.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763975288021,0.04364,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975288215,0.04583803,86828.0,86827.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975288417,0.04583803,86828.0,86827.0,0.04492928]
["bitfinex-derivatives","BTCF0:USTF0",1763975288613,0.04583803,86828.0,86827.0,0.02209928]
["bitfinex-derivatives","BTCF0:USTF0",1763975289931,0.04583803,86828.0,86827.0,0.04592928]
["bitfinex-derivatives","BTCF0:USTF0",1763975290432,0.04583803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975291926,0.02331803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975292234,0.00219803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975292425,0.02331803,86828.0,86827.0,0.05845268]
["bitfinex-derivatives","BTCF0:USTF0",1763975292727,0.04583803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975292916,0.04583803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975293823,0.04583803,86828.0,86827.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1763975295536,0.04583803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975295835,0.04583803,86828.0,86827.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1763975296022,0.04583803,86828.0,86827.0,0.00208928]
["bitfinex-derivatives","BTCF0:USTF0",1763975296428,0.04583803,86828.0,86827.0,0.02409928]
["bitfinex-derivatives","BTCF0:USTF0",1763975296627,0.04583803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975297428,0.00219803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975297628,0.02331803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975297827,0.04583803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975298132,0.00219803,86828.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975298630,0.09266418,86849.0,86827.0,0.04692928]
["bitfinex-derivatives","BTCF0:USTF0",1763975298631,0.04364,86834.0,86833.0,0.0563626]
["bitfinex-derivatives","BTCF0:USTF0",1763975298832,0.04583803,86848.0,86847.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763975299034,0.04583803,86848.0,86847.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763975299936,0.04683803,86848.0,86847.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763975300831,0.04683803,86848.0,86847.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763975301228,0.04683803,86848.0,86838.0,0.27538219]
["bitfinex-derivatives","BTCF0:USTF0",1763975301229,0.04364,86839.0,86838.0,0.32022219]
["bitfinex-derivatives","BTCF0:USTF0",1763975301430,0.04583803,86839.0,86838.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763975301629,0.04583803,86839.0,86838.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1763975302736,0.04583803,86839.0,86838.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763975302927,0.011522,86838.0,86830.0,0.0563629]
["bitfinex-derivatives","BTCF0:USTF0",1763975303124,0.04583803,86831.0,86830.0,0.0563629]
["bitfinex-derivatives","BTCF0:USTF0",1763975303324,0.04583803,86831.0,86815.0,0.00640715]
["bitfinex-derivatives","BTCF0:USTF0",1763975303325,0.0115249,86816.0,86815.0,0.00640715]
["bitfinex-derivatives","BTCF0:USTF0",1763975303525,0.0115249,86816.0,86792.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975303526,0.011527,86801.0,86792.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975303840,0.00219803,86793.0,86792.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763975304140,0.00219803,86793.0,86792.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763975304441,0.00230359,86793.0,86792.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975304634,0.01992346,86793.0,86792.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975306634,0.01992346,86793.0,86792.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763975306833,0.01992346,86793.0,86792.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975308140,0.01992346,86793.0,86784.0,0.01367278]
["bitfinex-derivatives","BTCF0:USTF0",1763975308141,0.0115287,86788.0,86784.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763975308444,0.0115287,86788.0,86787.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763975308630,0.00219803,86788.0,86787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763975308833,0.00231741,86788.0,86787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763975309841,0.00331741,86788.0,86787.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763975310645,0.00331741,86788.0,86787.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763975311139,0.00331741,86788.0,86787.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763975311438,0.00331741,86788.0,86787.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763975312743,0.00111938,86788.0,86787.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763975313045,0.00017278,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975313642,0.00237081,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975314339,0.00337081,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975315043,0.02010147,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975315640,0.0222995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975316549,0.0212995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975317844,0.0202995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975318045,0.0212995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975318537,0.0202995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975318734,0.0212995,86801.0,86800.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763975319746,0.0212995,86801.0,86800.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763975323450,0.0328264,86801.0,86800.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763975323639,0.0212995,86801.0,86800.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763975325859,0.0328264,86801.0,86800.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763975330353,0.0328264,86801.0,86800.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763975335352,0.0328264,86801.0,86800.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763975335550,0.0115286,86788.0,86787.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763975335755,0.01372663,86788.0,86787.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763975336150,0.00219803,86788.0,86781.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975336351,0.00219803,86788.0,86787.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975336352,0.04577803,86788.0,86787.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975336959,0.0115296,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975337156,0.05730763,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975337550,0.00219803,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975339261,0.02455803,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975340457,0.00219803,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975340658,0.04585803,86781.0,86780.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763975341054,0.04409,86773.0,86772.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763975341358,0.04409,86773.0,86754.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1763975341359,0.0556235,86751.0,86750.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975341561,0.04409,86738.0,86737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1763975341765,0.04628803,86738.0,86737.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1763975341966,0.04628803,86738.0,86710.0,0.06184233]
["bitfinex-derivatives","BTCF0:USTF0",1763975341967,0.0115368,86727.0,86715.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763975342169,0.02498803,86716.0,86715.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763975342458,0.02498803,86716.0,86715.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975342459,0.04628803,86716.0,86715.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975342652,0.06426882,86716.0,86715.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763975342847,0.06426882,86716.0,86677.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1763975342848,0.04409,86692.0,86677.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1763975343059,0.04639603,86692.0,86670.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763975343258,0.04639603,86692.0,86691.0,0.05095488]
["bitfinex-derivatives","BTCF0:USTF0",1763975343457,0.00130603,86692.0,86691.0,0.05195488]
["bitfinex-derivatives","BTCF0:USTF0",1763975343658,0.0020387,86692.0,86691.0,0.05195488]
["bitfinex-derivatives","BTCF0:USTF0",1763975343860,0.0461287,86692.0,86691.0,0.05195488]
["bitfinex-derivatives","BTCF0:USTF0",1763975344357,0.0461287,86692.0,86691.0,0.00629488]
["bitfinex-derivatives","BTCF0:USTF0",1763975344554,0.03618,86691.0,86674.0,0.09253828]
["bitfinex-derivatives","BTCF0:USTF0",1763975344758,0.04409,86676.0,86675.0,0.0531636]
["bitfinex-derivatives","BTCF0:USTF0",1763975344953,0.04409,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975345153,0.00219803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975345754,0.000108,86676.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763975346260,0.000108,86676.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975346261,0.04409,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975346468,0.04628803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975348762,0.00219803,86675.0,86674.0,0.07267208]
["bitfinex-derivatives","BTCF0:USTF0",1763975348965,0.00219803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975349262,0.04628803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975349852,0.00219803,86675.0,86674.0,0.07267208]
["bitfinex-derivatives","BTCF0:USTF0",1763975350059,0.000108,86676.0,86674.0,0.07267208]
["bitfinex-derivatives","BTCF0:USTF0",1763975350258,0.04409,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975350455,0.04628803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975350957,0.00219803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975351455,0.02498803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975351657,0.04628803,86675.0,86674.0,0.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1763975355167,0.04628803,86675.0,86674.0,0.02612828]
["bitfinex-derivatives","BTCF0:USTF0",1763975355467,0.04409,86659.0,86658.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1763975355656,0.04639603,86659.0,86658.0,0.04477122]
["bitfinex-derivatives","BTCF0:USTF0",1763975355853,0.04639603,86659.0,86658.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1763975356052,0.04639603,86659.0,86610.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763975356053,0.04409,86628.0,86627.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763975356256,0.00219803,86628.0,86627.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763975357168,0.00017309,86636.0,86635.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1763975357469,0.03691267,86636.0,86635.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975357767,0.03691267,86636.0,86610.0,0.17754348]
["bitfinex-derivatives","BTCF0:USTF0",1763975357768,0.04409,86626.0,86625.0,0.0329102]
["bitfinex-derivatives","BTCF0:USTF0",1763975358069,0.06175764,86645.0,86644.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763975358368,0.04409,86631.0,86630.0,0.22069298]
["bitfinex-derivatives","BTCF0:USTF0",1763975358568,0.04492773,86631.0,86630.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975358767,0.04492773,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975358964,0.04409,86627.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975359165,0.04482267,86623.0,86622.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763975359375,0.04492773,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975359961,0.00083773,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975360157,0.02362773,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975360471,0.04492773,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975360667,0.04492773,86623.0,86622.0,0.05958182]
["bitfinex-derivatives","BTCF0:USTF0",1763975360969,0.04492773,86623.0,86622.0,0.02573112]
["bitfinex-derivatives","BTCF0:USTF0",1763975361264,0.10324536,86706.0,86622.0,0.00437112]
["bitfinex-derivatives","BTCF0:USTF0",1763975361460,0.03482,86623.0,86622.0,0.02573112]
["bitfinex-derivatives","BTCF0:USTF0",1763975361666,0.01836088,86647.0,86622.0,0.02573112]
["bitfinex-derivatives","BTCF0:USTF0",1763975361667,0.13285344,86635.0,86634.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975361867,0.03482,86635.0,86634.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975362073,0.03482,86626.0,86625.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763975362261,0.01792642,86647.0,86626.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763975362262,0.03482,86627.0,86626.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763975362570,0.03499309,86634.0,86633.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975362870,0.03482,86631.0,86630.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763975363070,0.03482,86626.0,86625.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763975363269,0.03482,86623.0,86622.0,0.04583309]
["bitfinex-derivatives","BTCF0:USTF0",1763975363469,0.00017309,86634.0,86626.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763975363769,0.00017309,86634.0,86622.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763975363770,0.03482,86623.0,86622.0,0.04483309]
["bitfinex-derivatives","BTCF0:USTF0",1763975363974,0.11542878,86633.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975364264,0.03482,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975364570,0.03482,86623.0,86622.0,0.02473112]
["bitfinex-derivatives","BTCF0:USTF0",1763975364762,0.00017309,86634.0,86622.0,0.02473112]
["bitfinex-derivatives","BTCF0:USTF0",1763975364763,0.0115495,86632.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975364963,0.00017309,86634.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975365162,0.03482,86623.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975365363,0.03482,86623.0,86622.0,0.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1763975365563,0.00017309,86634.0,86622.0,0.00437112]
["bitfinex-derivatives","BTCF0:USTF0",1763975365770,0.03499309,86634.0,86633.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763975365968,0.03499309,86634.0,86633.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763975366273,0.03482,86631.0,86630.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763975366470,0.03482,86623.0,86622.0,0.04583309]
["bitfinex-derivatives","BTCF0:USTF0",1763975366670,0.03482,86623.0,86622.0,0.00437112]
["bitfinex-derivatives","BTCF0:USTF0",1763975367167,0.03482,86623.0,86622.0,0.02573112]
["bitfinex-derivatives","BTCF0:USTF0",1763975367360,0.03482,86623.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975367765,0.0463706,86623.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975367962,0.03482,86623.0,86622.0,0.04803112]
["bitfinex-derivatives","BTCF0:USTF0",1763975368170,0.03482,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975368762,0.01941,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975368968,0.03782,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975369571,0.02041,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975369767,0.03782,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975370171,0.03782,86623.0,86622.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763975370375,0.03782,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975370875,0.003,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975371581,0.0377093,86623.0,86622.0,0.04703112]
["bitfinex-derivatives","BTCF0:USTF0",1763975371873,0.00017309,86634.0,86633.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975372078,0.00017309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975372277,0.00017309,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975372278,0.04077309,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975372573,0.15621653,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975372776,0.02047309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975372972,0.00017309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975373168,0.00217309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975373364,0.02247309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975373878,0.04277309,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975374074,0.00217309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975374775,0.00317309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975376076,0.00017309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975376280,0.04277309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975376578,0.04277309,86634.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975376579,0.0406,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975376876,0.11760187,86634.0,86630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763975376877,0.0406,86631.0,86630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763975377078,0.0406,86631.0,86630.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763975377276,0.0406,86631.0,86630.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763975377476,0.00217309,86634.0,86622.0,0.04441309]
["bitfinex-derivatives","BTCF0:USTF0",1763975377684,0.02247309,86634.0,86633.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975377980,0.00217309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975378480,0.00117309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975379179,0.00317309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975379672,0.00217309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975379872,0.00317309,86634.0,86633.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975380577,0.0115451,86665.0,86646.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975380782,0.0115451,86665.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975380973,0.0115453,86663.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975381173,0.0115456,86661.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975381378,0.0115458,86659.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975381687,0.002,86647.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975382179,0.0115465,86654.0,86646.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975382379,0.0521465,86654.0,86653.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763975382574,0.0406,86645.0,86644.0,0.04441309]
["bitfinex-derivatives","BTCF0:USTF0",1763975382884,0.0521465,86654.0,86653.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975383078,0.0521465,86654.0,86653.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975383477,0.06854465,86654.0,86653.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975383874,0.0406,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975384076,0.0521476,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975384582,0.0685581,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975385675,0.0695581,86645.0,86644.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975385871,0.0521485,86639.0,86638.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763975386078,0.0406,86632.0,86631.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975386883,0.0844849,86645.0,86644.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975386884,0.0213,86645.0,86644.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975387085,0.05773379,86645.0,86644.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975387282,0.0406,86638.0,86637.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763975387478,0.05673379,86638.0,86637.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763975387679,0.0406,86624.0,86623.0,0.04441309]
["bitfinex-derivatives","BTCF0:USTF0",1763975387987,0.0521495,86631.0,86630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763975388189,0.0521495,86631.0,86630.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763975388687,0.0521495,86631.0,86630.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763975388884,0.0406,86631.0,86630.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763975389279,0.00117309,86632.0,86631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763975389480,0.00117309,86632.0,86631.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763975389679,0.00017309,86632.0,86631.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763975390081,0.04077309,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975390280,0.0521504,86624.0,86623.0,0.04453309]
["bitfinex-derivatives","BTCF0:USTF0",1763975390485,0.06829357,86624.0,86623.0,0.04673112]
["bitfinex-derivatives","BTCF0:USTF0",1763975390890,0.10324536,86647.0,86646.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763975391184,0.01264,86650.0,86629.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1763975391389,0.04309,86639.0,86634.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1763975391686,0.04309,86631.0,86630.0,0.0210796]
["bitfinex-derivatives","BTCF0:USTF0",1763975391986,0.04309,86631.0,86630.0,0.03280763]
["bitfinex-derivatives","BTCF0:USTF0",1763975392190,0.04309,86638.0,86637.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763975392392,0.04309,86638.0,86637.0,0.02327663]
["bitfinex-derivatives","BTCF0:USTF0",1763975392690,0.04426309,86638.0,86637.0,0.03280663]
["bitfinex-derivatives","BTCF0:USTF0",1763975393086,0.04426309,86638.0,86637.0,0.02327663]
["bitfinex-derivatives","BTCF0:USTF0",1763975393389,0.04426309,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975393984,0.04526309,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975394386,0.04526309,86638.0,86637.0,0.01172803]
["bitfinex-derivatives","BTCF0:USTF0",1763975394583,0.04626309,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975394783,0.04626309,86638.0,86632.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1763975394988,0.04426309,86633.0,86632.0,0.01374733]
["bitfinex-derivatives","BTCF0:USTF0",1763975395184,0.04426309,86633.0,86632.0,0.02327733]
["bitfinex-derivatives","BTCF0:USTF0",1763975395386,0.04426309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975395588,0.00117309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975396389,0.04426309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975397579,0.04526309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975397993,0.00217309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975398191,0.02384309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975398490,0.04526309,86633.0,86632.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1763975398994,0.04526309,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975399695,0.04526309,86633.0,86632.0,0.01172803]
["bitfinex-derivatives","BTCF0:USTF0",1763975400293,0.04526309,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975400489,0.04309,86624.0,86623.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1763975400683,0.02284309,86624.0,86623.0,0.02143112]
["bitfinex-derivatives","BTCF0:USTF0",1763975400884,0.04599,86615.0,86614.0,0.28825125]
["bitfinex-derivatives","BTCF0:USTF0",1763975401190,0.04818803,86615.0,86614.0,0.01228437]
["bitfinex-derivatives","BTCF0:USTF0",1763975401796,0.02497803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975401990,0.04818803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975402188,0.00219803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975402597,0.04818803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975402994,0.04936112,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975403294,0.04936112,86615.0,86614.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763975404697,0.05924,86607.0,86606.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975404998,0.06143803,86607.0,86606.0,0.01245856]
["bitfinex-derivatives","BTCF0:USTF0",1763975405301,0.06261112,86607.0,86606.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975405988,0.06261112,86607.0,86606.0,0.00190576]
["bitfinex-derivatives","BTCF0:USTF0",1763975406397,0.01662112,86607.0,86606.0,0.00190576]
["bitfinex-derivatives","BTCF0:USTF0",1763975406597,0.0001732,86615.0,86614.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1763975406785,0.0001732,86615.0,86614.0,0.01228447]
["bitfinex-derivatives","BTCF0:USTF0",1763975406985,0.08238059,86635.0,86631.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763975407191,0.08238059,86640.0,86636.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763975407392,0.04599,86638.0,86637.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975407590,0.04599,86638.0,86631.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763975407591,0.04599,86632.0,86631.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763975407786,0.00219803,86632.0,86631.0,0.01228207]
["bitfinex-derivatives","BTCF0:USTF0",1763975408002,0.00337112,86632.0,86631.0,0.01228207]
["bitfinex-derivatives","BTCF0:USTF0",1763975408399,0.04936112,86632.0,86631.0,0.01228207]
["bitfinex-derivatives","BTCF0:USTF0",1763975409209,0.00337112,86632.0,86631.0,0.01228207]
["bitfinex-derivatives","BTCF0:USTF0",1763975410297,0.0001732,86640.0,86639.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1763975410600,0.04599,86659.0,86658.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1763975410789,0.02497803,86659.0,86658.0,0.01227857]
["bitfinex-derivatives","BTCF0:USTF0",1763975410990,0.04936112,86659.0,86658.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975412197,0.00337112,86659.0,86658.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975413199,0.00017309,86667.0,86659.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763975413400,0.00017309,86667.0,86663.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763975413703,0.02103673,86667.0,86666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975414094,0.0188387,86667.0,86666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975414294,0.02103673,86667.0,86666.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975415098,0.08238059,86690.0,86684.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763975415412,0.01544803,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975415894,0.06261112,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975416491,0.08095356,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975416692,0.08195356,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975417096,0.08295356,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975420100,0.08195356,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975420302,0.08095356,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975421297,0.05924,86680.0,86679.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975421499,0.06261112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975422601,0.06143803,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975422795,0.06261112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975423005,0.06361112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975423410,0.06461112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975426205,0.03940112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975426612,0.01662112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975426812,0.01662112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975428213,0.03940112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975428412,0.06261112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975431417,0.03940112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975432112,0.06223112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975432711,0.06223112,86680.0,86679.0,0.00090576]
["bitfinex-derivatives","BTCF0:USTF0",1763975433418,0.06223112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975434817,0.06323112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975435322,0.06223112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975436022,0.06103309,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975436917,0.06323112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975437423,0.06423112,86680.0,86679.0,0.01244886]
["bitfinex-derivatives","BTCF0:USTF0",1763975443528,0.06423112,86680.0,86679.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1763975450042,0.0205535,86700.0,86691.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763975450339,0.04711267,86692.0,86691.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763975450534,0.04711267,86692.0,86691.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763975450735,0.06598924,86692.0,86691.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763975451141,0.06598924,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975451536,0.06698924,86692.0,86691.0,0.00084381]
["bitfinex-derivatives","BTCF0:USTF0",1763975452742,0.06798924,86692.0,86691.0,0.00084381]
["bitfinex-derivatives","BTCF0:USTF0",1763975453043,0.04638,86684.0,86683.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763975453339,0.04846689,86684.0,86683.0,0.01238631]
["bitfinex-derivatives","BTCF0:USTF0",1763975454642,0.05046689,86684.0,86683.0,0.01238631]
["bitfinex-derivatives","BTCF0:USTF0",1763975455043,0.05046689,86684.0,86683.0,0.03500631]
["bitfinex-derivatives","BTCF0:USTF0",1763975456645,0.05046689,86684.0,86683.0,0.05618631]
["bitfinex-derivatives","BTCF0:USTF0",1763975458243,0.00408689,86684.0,86683.0,0.05618631]
["bitfinex-derivatives","BTCF0:USTF0",1763975458445,0.02719689,86684.0,86683.0,0.05618631]
["bitfinex-derivatives","BTCF0:USTF0",1763975459041,0.05046689,86684.0,86683.0,0.05618631]
["bitfinex-derivatives","BTCF0:USTF0",1763975459543,0.05046689,86684.0,86683.0,0.02991104]
["bitfinex-derivatives","BTCF0:USTF0",1763975460442,0.01388,86681.0,86680.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763975460642,0.06245803,86681.0,86680.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1763975460844,0.0431,86672.0,86660.0,0.04416305]
["bitfinex-derivatives","BTCF0:USTF0",1763975461040,0.04529803,86672.0,86671.0,0.04634309]
["bitfinex-derivatives","BTCF0:USTF0",1763975461245,0.00219803,86672.0,86671.0,0.04634309]
["bitfinex-derivatives","BTCF0:USTF0",1763975461437,0.04327309,86680.0,86679.0,0.0577131]
["bitfinex-derivatives","BTCF0:USTF0",1763975461640,0.001,86681.0,86680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763975461943,0.01887657,86692.0,86691.0,0.0577115]
["bitfinex-derivatives","BTCF0:USTF0",1763975462140,0.04383267,86692.0,86691.0,0.05990953]
["bitfinex-derivatives","BTCF0:USTF0",1763975462446,0.04383267,86692.0,86691.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763975462644,0.04383267,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975462843,0.06296574,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975463146,0.06396574,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975463446,0.06296574,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975464445,0.06296574,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975464750,0.02086574,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975465444,0.01986574,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975465645,0.02086574,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975465843,0.02013307,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975466042,0.01913307,86692.0,86691.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975467151,0.02113062,86700.0,86699.0,0.0577104]
["bitfinex-derivatives","BTCF0:USTF0",1763975467352,0.06247504,86700.0,86699.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763975467543,0.06320771,86700.0,86699.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763975468948,0.02010771,86700.0,86699.0,0.05990843]
["bitfinex-derivatives","BTCF0:USTF0",1763975469649,0.06320771,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975470041,0.06320771,86700.0,86699.0,0.01373843]
["bitfinex-derivatives","BTCF0:USTF0",1763975470445,0.06320771,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975470757,0.06320771,86700.0,86699.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763975470948,0.06320771,86700.0,86699.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975472356,0.06320771,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975472750,0.06320771,86700.0,86699.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763975473857,0.12580581,86711.0,86710.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763975474157,0.04383267,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975474359,0.0431,86702.0,86701.0,0.17580389]
["bitfinex-derivatives","BTCF0:USTF0",1763975474548,0.0431,86701.0,86700.0,0.0577102]
["bitfinex-derivatives","BTCF0:USTF0",1763975475157,0.04529803,86701.0,86700.0,0.0577102]
["bitfinex-derivatives","BTCF0:USTF0",1763975475862,0.02321803,86701.0,86700.0,0.0577102]
["bitfinex-derivatives","BTCF0:USTF0",1763975476050,0.00219803,86701.0,86700.0,0.0577102]
["bitfinex-derivatives","BTCF0:USTF0",1763975477356,0.06226882,86711.0,86710.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763975477558,0.06446685,86711.0,86710.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763975478954,0.04238685,86711.0,86710.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763975479158,0.02136685,86711.0,86710.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1763975479458,0.06446685,86711.0,86710.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763975480049,0.06546685,86711.0,86710.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763975480259,0.02236685,86711.0,86708.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763975480456,0.0431,86709.0,86708.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763975480653,0.01347,86696.0,86691.0,0.04634309]
["bitfinex-derivatives","BTCF0:USTF0",1763975480951,0.01347,86696.0,86691.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975480952,0.04529803,86692.0,86691.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763975481154,0.0431,86673.0,86672.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763975481354,0.04529803,86673.0,86672.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763975481754,0.04429803,86673.0,86672.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1763975482462,0.04529803,86673.0,86672.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1763975483459,0.04529803,86673.0,86672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975483659,0.04529803,86673.0,86672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975486554,0.00219803,86673.0,86672.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763975486962,0.04529803,86673.0,86672.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763975487164,0.04529803,86673.0,86672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975488868,0.00219803,86673.0,86672.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763975490665,0.04328275,86681.0,86680.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1763975490859,0.044,86695.0,86694.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763975491055,0.044,86691.0,86690.0,0.0336716]
["bitfinex-derivatives","BTCF0:USTF0",1763975491263,0.04619803,86691.0,86690.0,0.0336716]
["bitfinex-derivatives","BTCF0:USTF0",1763975491754,0.04619803,86691.0,86690.0,0.0563116]
["bitfinex-derivatives","BTCF0:USTF0",1763975492355,0.08270581,86705.0,86703.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763975492556,0.00219803,86704.0,86703.0,0.0563099]
["bitfinex-derivatives","BTCF0:USTF0",1763975493963,0.04619803,86704.0,86703.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763975494166,0.044,86703.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763975494367,0.04619803,86703.0,86702.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763975494971,0.00219803,86703.0,86702.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763975495367,0.06316882,86711.0,86710.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1763975495561,0.04619803,86711.0,86710.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1763975496378,0.06495285,86711.0,86710.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1763975497073,0.06495285,86711.0,86710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763975497280,0.044,86703.0,86702.0,0.02230299]
["bitfinex-derivatives","BTCF0:USTF0",1763975497481,0.04619803,86703.0,86702.0,0.02230299]
["bitfinex-derivatives","BTCF0:USTF0",1763975497664,0.04619803,86703.0,86702.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975499178,0.04619803,86703.0,86698.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763975499484,0.044,86691.0,86690.0,0.27615282]
["bitfinex-derivatives","BTCF0:USTF0",1763975499676,0.044,86691.0,86688.0,0.0336719]
["bitfinex-derivatives","BTCF0:USTF0",1763975499677,0.044,86689.0,86688.0,0.0336719]
["bitfinex-derivatives","BTCF0:USTF0",1763975499974,0.00219803,86689.0,86688.0,0.0563119]
["bitfinex-derivatives","BTCF0:USTF0",1763975500177,0.10163063,86711.0,86705.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763975500178,0.044,86706.0,86705.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763975500375,0.04619803,86706.0,86705.0,0.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1763975500580,0.044,86702.0,86701.0,0.27615282]
["bitfinex-derivatives","BTCF0:USTF0",1763975500777,0.044,86697.0,86696.0,0.0563107]
["bitfinex-derivatives","BTCF0:USTF0",1763975500977,0.04619803,86697.0,86696.0,0.0563107]
["bitfinex-derivatives","BTCF0:USTF0",1763975501783,0.02410803,86697.0,86696.0,0.0563107]
["bitfinex-derivatives","BTCF0:USTF0",1763975501978,0.04619803,86697.0,86696.0,0.0563107]
["bitfinex-derivatives","BTCF0:USTF0",1763975502281,0.04619803,86697.0,86692.0,0.27615282]
["bitfinex-derivatives","BTCF0:USTF0",1763975502282,0.044,86693.0,86692.0,0.29828282]
["bitfinex-derivatives","BTCF0:USTF0",1763975502477,0.04619803,86693.0,86692.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763975503489,0.00219803,86693.0,86692.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763975504376,0.00219803,86693.0,86690.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763975504377,0.044,86709.0,86708.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763975504582,0.04619803,86709.0,86708.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763975506383,0.04596,86704.0,86703.0,0.0545198]
["bitfinex-derivatives","BTCF0:USTF0",1763975506584,0.04815803,86704.0,86703.0,0.0545198]
["bitfinex-derivatives","BTCF0:USTF0",1763975508686,0.04815803,86704.0,86703.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763975511985,0.04815803,86704.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763975511986,0.04596,86703.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763975512186,0.04815803,86703.0,86702.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763975512790,0.04815803,86703.0,86702.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763975513089,0.04815803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975513886,0.02490803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975514285,0.00219803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975515086,0.04815803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975516190,0.00219803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975516789,0.02490803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975517290,0.04815803,86703.0,86702.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763975518308,0.04815803,86703.0,86702.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763975520807,0.04412,86701.0,86700.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975521004,0.04412,86681.0,86680.0,0.33151582]
["bitfinex-derivatives","BTCF0:USTF0",1763975521203,0.04631803,86681.0,86680.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1763975522103,0.00219803,86681.0,86680.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1763975522312,0.00219803,86681.0,86680.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1763975522514,0.02465803,86681.0,86680.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1763975523719,0.04631803,86681.0,86680.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1763975525619,0.02465803,86681.0,86680.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1763975526620,0.04412,86681.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975526816,0.00073267,86681.0,86680.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763975527214,0.00073267,86681.0,86680.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763975527419,0.00073267,86681.0,86680.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763975528025,0.00073267,86681.0,86680.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975528215,0.00073267,86681.0,86680.0,0.01395803]
["bitfinex-derivatives","BTCF0:USTF0",1763975528923,0.00073267,86681.0,86680.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975529916,0.00017299,86689.0,86688.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763975530108,0.00190566,86689.0,86688.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975538828,0.00190566,86689.0,86688.0,0.06931993]
["bitfinex-derivatives","BTCF0:USTF0",1763975539929,0.00190566,86689.0,86688.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975540424,0.00190566,86689.0,86688.0,0.06931993]
["bitfinex-derivatives","BTCF0:USTF0",1763975541325,0.00190566,86689.0,86688.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975542031,0.00190566,86689.0,86688.0,0.030302]
["bitfinex-derivatives","BTCF0:USTF0",1763975542223,0.00190566,86689.0,86688.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763975543924,0.00190566,86689.0,86688.0,0.03623803]
["bitfinex-derivatives","BTCF0:USTF0",1763975544130,0.00190566,86689.0,86688.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763975544931,0.0115435,86676.0,86673.0,0.0553638]
["bitfinex-derivatives","BTCF0:USTF0",1763975545231,0.00173267,86674.0,86673.0,0.05656183]
["bitfinex-derivatives","BTCF0:USTF0",1763975546031,0.00173267,86674.0,86673.0,0.05756183]
["bitfinex-derivatives","BTCF0:USTF0",1763975546430,0.00173267,86674.0,86673.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763975547127,0.00173267,86674.0,86673.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763975547923,0.00173267,86674.0,86673.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763975548234,0.08231514,86686.0,86683.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763975548532,0.00173267,86686.0,86685.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763975550133,0.00173267,86686.0,86685.0,0.05656033]
["bitfinex-derivatives","BTCF0:USTF0",1763975550325,0.06865909,86705.0,86688.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763975550526,0.0416616,86690.0,86689.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763975550829,0.11535954,86694.0,86693.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975551032,0.0416602,86701.0,86700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975551232,0.0416602,86701.0,86700.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975551825,0.0416602,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975552227,0.0416602,86701.0,86700.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763975552437,0.03112,86701.0,86700.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975552633,0.0426602,86701.0,86700.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975553933,0.0426602,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975554438,0.0426602,86701.0,86700.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975555240,0.0426602,86701.0,86700.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763975555638,0.0426602,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975555938,0.0426602,86701.0,86700.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975556624,0.0426602,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975556828,0.0416612,86693.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975557024,0.0416612,86693.0,86692.0,0.04471299]
["bitfinex-derivatives","BTCF0:USTF0",1763975557330,0.0416612,86693.0,86692.0,0.04691102]
["bitfinex-derivatives","BTCF0:USTF0",1763975558433,0.03012,86675.0,86674.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763975558630,0.03012,86675.0,86674.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1763975559137,0.0115414,86692.0,86680.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975559138,0.0416629,86681.0,86680.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975559337,0.0416629,86681.0,86680.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975562234,0.0416629,86681.0,86680.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763975563337,0.08242876,86684.0,86682.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975563535,0.09748876,86684.0,86683.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763975563837,0.11254876,86684.0,86683.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763975565032,0.11254876,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975565429,0.03012,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975565831,0.03012,86675.0,86674.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763975566032,0.0416636,86675.0,86674.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763975567033,0.02912,86673.0,86672.0,0.02348299]
["bitfinex-derivatives","BTCF0:USTF0",1763975567337,0.02812,86673.0,86672.0,0.04776102]
["bitfinex-derivatives","BTCF0:USTF0",1763975568839,0.02812,86673.0,86672.0,0.04876102]
["bitfinex-derivatives","BTCF0:USTF0",1763975569340,0.02812,86673.0,86672.0,0.04976102]
["bitfinex-derivatives","BTCF0:USTF0",1763975569736,0.0376632,86679.0,86678.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763975570042,0.0376632,86679.0,86678.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975570242,0.0115431,86680.0,86679.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763975570436,0.0115431,86680.0,86679.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975571439,0.0115431,86680.0,86679.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763975573931,0.0266031,86680.0,86679.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763975574335,0.0416631,86680.0,86679.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763975576544,0.0115431,86680.0,86679.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763975577243,0.0115426,86683.0,86682.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763975577542,0.0115426,86683.0,86682.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975577946,0.0266026,86683.0,86682.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975578449,0.0115426,86683.0,86682.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975578841,0.0115426,86684.0,86682.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763975579142,0.0115426,86684.0,86683.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763975579340,0.0115426,86684.0,86683.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975579656,0.0115421,86687.0,86686.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763975579838,0.0115421,86687.0,86686.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763975580555,0.00017299,86689.0,86688.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763975580745,0.00017299,86689.0,86688.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763975581951,2.99e-06,86689.0,86688.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763975582247,0.0115412,86694.0,86693.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763975582442,0.0115412,86694.0,86693.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975583549,0.0115412,86694.0,86693.0,0.02224981]
["bitfinex-derivatives","BTCF0:USTF0",1763975583744,0.0115412,86694.0,86693.0,0.04526981]
["bitfinex-derivatives","BTCF0:USTF0",1763975583945,0.0563312,86694.0,86693.0,0.04526981]
["bitfinex-derivatives","BTCF0:USTF0",1763975584357,0.0332912,86694.0,86693.0,0.04526981]
["bitfinex-derivatives","BTCF0:USTF0",1763975586049,0.0563312,86694.0,86693.0,0.04526981]
["bitfinex-derivatives","BTCF0:USTF0",1763975587955,0.0563312,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975588352,0.0563327,86682.0,86681.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763975588650,0.0563327,86682.0,86681.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763975591658,0.0563327,86682.0,86681.0,0.03578786]
["bitfinex-derivatives","BTCF0:USTF0",1763975591859,0.0563327,86682.0,86681.0,0.04843786]
["bitfinex-derivatives","BTCF0:USTF0",1763975592059,0.0563327,86682.0,86681.0,0.03578786]
["bitfinex-derivatives","BTCF0:USTF0",1763975592260,0.04479,86682.0,86681.0,0.03578786]
["bitfinex-derivatives","BTCF0:USTF0",1763975592758,0.04479,86682.0,86681.0,0.04843786]
["bitfinex-derivatives","BTCF0:USTF0",1763975592959,0.04479,86682.0,86681.0,0.03578786]
["bitfinex-derivatives","BTCF0:USTF0",1763975594065,0.04479,86682.0,86681.0,0.05998066]
["bitfinex-derivatives","BTCF0:USTF0",1763975594860,0.04479,86682.0,86681.0,0.04843786]
["bitfinex-derivatives","BTCF0:USTF0",1763975595763,0.04479,86682.0,86681.0,0.03578786]
["bitfinex-derivatives","BTCF0:USTF0",1763975595954,0.10308626,86693.0,86684.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763975595955,0.08246613,86685.0,86684.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763975596155,0.08246613,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975596352,0.12725613,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975597262,0.02175,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975597562,0.04479,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975597763,0.02175,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975597964,0.04479,86685.0,86684.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975600160,0.0332919,86688.0,86687.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763975600461,0.0563319,86688.0,86687.0,0.04743647]
["bitfinex-derivatives","BTCF0:USTF0",1763975600855,0.0693119,86688.0,86687.0,0.04743647]
["bitfinex-derivatives","BTCF0:USTF0",1763975602968,0.0563319,86688.0,86687.0,0.04743647]
["bitfinex-derivatives","BTCF0:USTF0",1763975603864,0.0693119,86688.0,86687.0,0.04743647]
["bitfinex-derivatives","BTCF0:USTF0",1763975604370,0.0693119,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975606569,0.0693119,86688.0,86687.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975606758,0.0693119,86688.0,86687.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763975607963,0.0693119,86688.0,86687.0,0.06007003]
["bitfinex-derivatives","BTCF0:USTF0",1763975608267,0.07150993,86688.0,86687.0,0.03452356]
["bitfinex-derivatives","BTCF0:USTF0",1763975608469,0.07150993,86688.0,86687.0,0.04600156]
["bitfinex-derivatives","BTCF0:USTF0",1763975611060,0.10540435,86688.0,86687.0,0.04600156]
["bitfinex-derivatives","BTCF0:USTF0",1763975611670,0.12680435,86688.0,86687.0,0.04600156]
["bitfinex-derivatives","BTCF0:USTF0",1763975612768,0.03513993,86688.0,86687.0,0.04600156]
["bitfinex-derivatives","BTCF0:USTF0",1763975613362,0.0569,86694.0,86693.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763975613563,0.05909803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975615962,0.04516803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975616567,0.00219803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975617073,0.02359803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975617476,0.04516803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975617869,0.05670913,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975618066,0.04516803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975618578,0.05909803,86694.0,86693.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763975618976,0.0115402,86701.0,86700.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763975619178,0.0545102,86701.0,86700.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763975619675,0.0329398,86704.0,86700.0,0.02737833]
["bitfinex-derivatives","BTCF0:USTF0",1763975619870,0.0545098,86704.0,86703.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763975620066,0.0545098,86704.0,86703.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763975620264,0.0545098,86704.0,86703.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975620872,0.0555098,86704.0,86703.0,0.02251803]
["bitfinex-derivatives","BTCF0:USTF0",1763975621075,0.0555098,86704.0,86703.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975621377,0.0565098,86704.0,86703.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975621577,0.0555098,86704.0,86703.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975621779,0.0565098,86704.0,86703.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763975622682,0.05813726,86704.0,86703.0,0.02327057]
["bitfinex-derivatives","BTCF0:USTF0",1763975622882,0.05813726,86704.0,86703.0,0.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1763975623575,0.05813726,86704.0,86703.0,0.00057057]
["bitfinex-derivatives","BTCF0:USTF0",1763975623785,0.0545112,86693.0,86692.0,0.02249299]
["bitfinex-derivatives","BTCF0:USTF0",1763975623985,0.05613866,86693.0,86692.0,0.04649623]
["bitfinex-derivatives","BTCF0:USTF0",1763975625781,0.05613866,86693.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975626284,0.05613866,86693.0,86692.0,0.04649623]
["bitfinex-derivatives","BTCF0:USTF0",1763975631892,0.04459746,86693.0,86692.0,0.04649623]
["bitfinex-derivatives","BTCF0:USTF0",1763975632494,0.02425746,86693.0,86692.0,0.04649623]
["bitfinex-derivatives","BTCF0:USTF0",1763975633585,0.02425746,86693.0,86692.0,0.04632324]
["bitfinex-derivatives","BTCF0:USTF0",1763975633792,0.04649746,86693.0,86692.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1763975634294,0.05803866,86693.0,86692.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1763975634887,0.04649746,86693.0,86692.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1763975636391,0.00162746,86693.0,86692.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1763975636688,0.04649746,86693.0,86692.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1763975637291,0.04649746,86693.0,86692.0,0.00130324]
["bitfinex-derivatives","BTCF0:USTF0",1763975637498,0.04649746,86693.0,86692.0,0.04528324]
["bitfinex-derivatives","BTCF0:USTF0",1763975641597,0.04649746,86693.0,86692.0,0.01959985]
["bitfinex-derivatives","BTCF0:USTF0",1763975641797,0.04649746,86693.0,86692.0,0.04061985]
["bitfinex-derivatives","BTCF0:USTF0",1763975642589,0.00130324,86693.0,86692.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1763975642789,0.04527324,86693.0,86692.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975643595,0.05681444,86693.0,86692.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975650304,0.05681444,86693.0,86692.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1763975650499,0.05681444,86693.0,86692.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975657003,0.05681444,86693.0,86692.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1763975657308,0.0555123,86685.0,86684.0,0.04266299]
["bitfinex-derivatives","BTCF0:USTF0",1763975657505,0.05681554,86685.0,86684.0,0.04429045]
["bitfinex-derivatives","BTCF0:USTF0",1763975657706,0.05681554,86685.0,86684.0,0.04266299]
["bitfinex-derivatives","BTCF0:USTF0",1763975658407,0.05681554,86685.0,86684.0,0.04429045]
["bitfinex-derivatives","BTCF0:USTF0",1763975658911,0.06837554,86685.0,86684.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975659104,0.0555142,86671.0,86670.0,0.23194532]
["bitfinex-derivatives","BTCF0:USTF0",1763975659305,0.05681744,86671.0,86670.0,0.05775746]
["bitfinex-derivatives","BTCF0:USTF0",1763975660304,0.05681744,86671.0,86670.0,0.05875746]
["bitfinex-derivatives","BTCF0:USTF0",1763975660611,0.05681744,86671.0,86670.0,0.05975746]
["bitfinex-derivatives","BTCF0:USTF0",1763975661212,0.04527324,86671.0,86670.0,0.05975746]
["bitfinex-derivatives","BTCF0:USTF0",1763975661514,0.02267324,86671.0,86670.0,0.05975746]
["bitfinex-derivatives","BTCF0:USTF0",1763975661709,0.08267572,86678.0,86677.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763975662011,0.00017299,86679.0,86678.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975662012,0.02154299,86679.0,86678.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975662216,0.10545712,86679.0,86678.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975662511,0.12805712,86679.0,86678.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975662803,0.04544623,86679.0,86678.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1763975663109,0.04544623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975663511,0.00147623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975663713,0.02284623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975664407,0.00147623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975665103,0.02284623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975665300,0.00147623,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975667314,0.01301933,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975667511,0.05698933,86679.0,86678.0,0.04511746]
["bitfinex-derivatives","BTCF0:USTF0",1763975668208,0.00147623,86679.0,86678.0,0.05666066]
["bitfinex-derivatives","BTCF0:USTF0",1763975670717,0.0115423,86686.0,86685.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763975670905,0.08261089,86692.0,86691.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763975671112,0.05763464,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975671517,0.14026895,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975672619,0.05763464,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975674224,0.00130324,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975674412,0.05763464,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975675410,0.02429324,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975675623,0.00130324,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975675817,0.08394028,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975676017,0.00130324,86692.0,86691.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975676514,0.00017299,86700.0,86699.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763975676515,0.02316299,86700.0,86699.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763975676721,0.04626623,86700.0,86699.0,0.04593746]
["bitfinex-derivatives","BTCF0:USTF0",1763975676916,0.00147623,86700.0,86699.0,0.05747786]
["bitfinex-derivatives","BTCF0:USTF0",1763975677713,0.00147623,86700.0,86699.0,0.05547786]
["bitfinex-derivatives","BTCF0:USTF0",1763975677913,0.00147623,86700.0,86699.0,0.04393746]
["bitfinex-derivatives","BTCF0:USTF0",1763975678116,0.00247623,86700.0,86699.0,0.04393746]
["bitfinex-derivatives","BTCF0:USTF0",1763975678621,0.04726623,86700.0,86699.0,0.04393746]
["bitfinex-derivatives","BTCF0:USTF0",1763975678919,0.011541,86695.0,86674.0,0.03104774]
["bitfinex-derivatives","BTCF0:USTF0",1763975679120,0.05763564,86684.0,86683.0,0.04611045]
["bitfinex-derivatives","BTCF0:USTF0",1763975679325,0.05763564,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975681516,0.05763564,86684.0,86683.0,0.04448299]
["bitfinex-derivatives","BTCF0:USTF0",1763975681822,0.05763564,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975684227,0.17299784,86684.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763975685322,0.17299784,86684.0,86683.0,0.02246299]
["bitfinex-derivatives","BTCF0:USTF0",1763975685524,0.05763564,86684.0,86683.0,0.04611045]
["bitfinex-derivatives","BTCF0:USTF0",1763975685720,0.05763564,86684.0,86683.0,0.00180045]
["bitfinex-derivatives","BTCF0:USTF0",1763975686622,0.05763564,86684.0,86683.0,0.02412045]
["bitfinex-derivatives","BTCF0:USTF0",1763975686925,0.05763564,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975688019,0.08388525,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975688326,0.04610324,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975688626,0.02458324,86684.0,86683.0,0.05710305]
["bitfinex-derivatives","BTCF0:USTF0",1763975688823,0.00130324,86684.0,86683.0,0.05710305]
["bitfinex-derivatives","BTCF0:USTF0",1763975691330,0.01284564,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975695134,0.00130324,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975696627,0.03612564,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975696841,0.05764564,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975699025,0.03612564,86684.0,86683.0,0.04556045]
["bitfinex-derivatives","BTCF0:USTF0",1763975700330,0.14817109,86692.0,86691.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763975700523,0.14947433,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975700724,0.16101573,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975701027,0.05764464,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975701223,0.16101573,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975702931,0.04610324,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975703725,0.04610324,86692.0,86691.0,0.05692896]
["bitfinex-derivatives","BTCF0:USTF0",1763975703924,0.02458324,86692.0,86691.0,0.05692896]
["bitfinex-derivatives","BTCF0:USTF0",1763975704131,0.00130324,86692.0,86691.0,0.05692896]
["bitfinex-derivatives","BTCF0:USTF0",1763975704332,0.02383324,86692.0,86691.0,0.05692896]
["bitfinex-derivatives","BTCF0:USTF0",1763975704536,0.05798464,86692.0,86691.0,0.05692896]
["bitfinex-derivatives","BTCF0:USTF0",1763975705237,0.05798464,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975705437,0.04644324,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975706236,0.12904757,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975708133,0.04644324,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975708330,0.00130324,86692.0,86691.0,0.04538746]
["bitfinex-derivatives","BTCF0:USTF0",1763975708535,0.00017299,86700.0,86699.0,0.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1763975708839,0.02270299,86700.0,86699.0,0.05873786]
["bitfinex-derivatives","BTCF0:USTF0",1763975709239,0.02400623,86700.0,86699.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975709432,0.04661623,86700.0,86699.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975709628,0.00147623,86700.0,86699.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975709938,0.04861623,86700.0,86699.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975710544,0.04514,86684.0,86670.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763975710735,0.04644324,86684.0,86670.0,0.1896048]
["bitfinex-derivatives","BTCF0:USTF0",1763975711042,0.0566842,86671.0,86670.0,0.2351748]
["bitfinex-derivatives","BTCF0:USTF0",1763975711338,0.05798744,86671.0,86670.0,0.06096746]
["bitfinex-derivatives","BTCF0:USTF0",1763975711529,0.05798744,86671.0,86670.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975711928,0.056685,86665.0,86664.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763975712128,0.08264706,86677.0,86673.0,0.0571139]
["bitfinex-derivatives","BTCF0:USTF0",1763975712334,0.00017299,86679.0,86678.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975712534,0.04661623,86679.0,86678.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975712742,0.05815933,86679.0,86678.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975713127,0.04661623,86679.0,86678.0,0.04719746]
["bitfinex-derivatives","BTCF0:USTF0",1763975713326,0.05815933,86679.0,86678.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1763975713532,0.0566842,86671.0,86670.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763975713733,0.05798744,86671.0,86670.0,0.04819746]
["bitfinex-derivatives","BTCF0:USTF0",1763975714042,0.04544324,86671.0,86670.0,0.04819746]
["bitfinex-derivatives","BTCF0:USTF0",1763975714344,0.0115427,86682.0,86681.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763975714544,0.0115427,86682.0,86681.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763975715943,0.00017299,86690.0,86689.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975716144,0.01171459,86690.0,86689.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975716840,0.01171459,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975717045,0.01171459,86690.0,86689.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975717435,0.01171459,86690.0,86661.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763975717436,0.51552721,86690.0,86652.0,0.07670301]
["bitfinex-derivatives","BTCF0:USTF0",1763975717634,0.0115463,86656.0,86655.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975717840,0.0115471,86649.0,86648.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763975718038,0.0115465,86654.0,86653.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975718240,0.0115459,86659.0,86658.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975718542,0.0115459,86659.0,86658.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975720140,0.0115453,86663.0,86661.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763975720437,0.0115453,86663.0,86662.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975721247,0.0115453,86663.0,86662.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763975721445,0.0115453,86663.0,86662.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975722345,0.0115453,86663.0,86640.0,0.18971392]
["bitfinex-derivatives","BTCF0:USTF0",1763975722346,0.0115482,86641.0,86640.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763975722546,0.0115481,86642.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975722745,0.0115481,86642.0,86640.0,0.03923803]
["bitfinex-derivatives","BTCF0:USTF0",1763975722948,0.11539016,86641.0,86640.0,0.06153803]
["bitfinex-derivatives","BTCF0:USTF0",1763975723549,0.002,86641.0,86640.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763975724241,0.002,86641.0,86640.0,0.03723803]
["bitfinex-derivatives","BTCF0:USTF0",1763975724440,0.002,86641.0,86632.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975724648,0.0115513,86618.0,86617.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975724843,0.0135513,86618.0,86617.0,0.0465007]
["bitfinex-derivatives","BTCF0:USTF0",1763975725147,0.0115494,86633.0,86632.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975725346,0.0135494,86633.0,86632.0,0.0465007]
["bitfinex-derivatives","BTCF0:USTF0",1763975726945,0.0145494,86633.0,86632.0,0.0465007]
["bitfinex-derivatives","BTCF0:USTF0",1763975727548,0.0145494,86633.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975727549,0.003,86633.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975727743,0.0115503,86625.0,86624.0,0.0466738]
["bitfinex-derivatives","BTCF0:USTF0",1763975727944,0.0135503,86625.0,86624.0,0.0466738]
["bitfinex-derivatives","BTCF0:USTF0",1763975728143,0.0115491,86634.0,86633.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763975728347,0.0115491,86634.0,86633.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975728946,0.12698988,86634.0,86633.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763975729149,0.12698988,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975729451,0.0115503,86625.0,86624.0,0.0457431]
["bitfinex-derivatives","BTCF0:USTF0",1763975729644,0.0115503,86625.0,86624.0,0.04794113]
["bitfinex-derivatives","BTCF0:USTF0",1763975730144,0.0115503,86625.0,86624.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763975730454,0.0115503,86625.0,86624.0,0.04794113]
["bitfinex-derivatives","BTCF0:USTF0",1763975731256,0.0125503,86625.0,86624.0,0.04794113]
["bitfinex-derivatives","BTCF0:USTF0",1763975731655,0.12799108,86625.0,86624.0,0.00237113]
["bitfinex-derivatives","BTCF0:USTF0",1763975731849,0.12799108,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975732161,0.12899108,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975732552,0.12799108,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975732748,0.12899108,86625.0,86624.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763975738356,0.0115535,86601.0,86600.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763975738746,0.0115548,86591.0,86590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763975739054,0.03158608,86591.0,86590.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763975739254,0.0115562,86581.0,86580.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763975739961,0.0115562,86581.0,86573.0,0.04459807]
["bitfinex-derivatives","BTCF0:USTF0",1763975739962,0.0115571,86574.0,86573.0,0.04459807]
["bitfinex-derivatives","BTCF0:USTF0",1763975740250,0.0115571,86574.0,86573.0,0.0467961]
["bitfinex-derivatives","BTCF0:USTF0",1763975740653,0.12705654,86574.0,86573.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763975740957,0.0115571,86574.0,86573.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763975741357,0.0095571,86574.0,86573.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763975742956,0.0095571,86574.0,86573.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763975743655,0.0095571,86574.0,86572.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763975743859,0.12506588,86574.0,86572.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763975745762,0.0115598,86554.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763975746058,0.0115592,86558.0,86520.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763975746265,0.0115592,86558.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975746266,0.0115627,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975746458,0.011565,86515.0,86510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763975746967,0.12610047,86515.0,86514.0,0.00861376]
["bitfinex-derivatives","BTCF0:USTF0",1763975747157,0.11553547,86515.0,86514.0,0.05154376]
["bitfinex-derivatives","BTCF0:USTF0",1763975747465,0.0115649,86516.0,86514.0,0.05154376]
["bitfinex-derivatives","BTCF0:USTF0",1763975747762,0.0115649,86516.0,86514.0,0.00961376]
["bitfinex-derivatives","BTCF0:USTF0",1763975748065,0.0075649,86516.0,86515.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763975748262,0.0075649,86516.0,86515.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763975748461,0.0075649,86516.0,86515.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1763975748663,0.11558689,86516.0,86515.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763975748960,0.00017332,86523.0,86522.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763975749151,0.00017332,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975749467,0.11575954,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975749852,0.00017332,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975750368,0.11675019,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975750855,0.00117332,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975751455,0.00217332,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975755474,0.01373722,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975755778,0.00217332,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975760179,0.11775019,86523.0,86522.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763975760373,0.11775019,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975760575,0.11775019,86523.0,86515.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763975760576,0.0115648,86516.0,86515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763975760779,0.11775019,86523.0,86515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763975760780,0.11775019,86523.0,86520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763975760986,0.01373722,86523.0,86522.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763975761482,0.12731542,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975761684,0.12731542,86523.0,86520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763975762379,0.12831542,86523.0,86520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763975762685,0.0115648,86516.0,86515.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763975763275,0.0115661,86507.0,86490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763975763474,0.0115718,86464.0,86463.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763975763780,0.0115673,86498.0,86482.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763975763986,0.0383274,86497.0,86496.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763975764179,0.0320506,86498.0,86497.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975764374,0.0115673,86498.0,86497.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763975764684,0.01991812,86498.0,86497.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763975764883,0.0115671,86500.0,86499.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975765081,0.0115671,86500.0,86499.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763975765591,0.03488503,86500.0,86499.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975765881,0.04336344,86500.0,86499.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975766072,0.02224344,86500.0,86499.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975766271,0.07658044,86500.0,86499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975766584,0.0543383,86490.0,86489.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975766782,0.0543391,86484.0,86483.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975766980,0.03488713,86484.0,86483.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975767481,0.17216612,86484.0,86483.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975767676,0.0115707,86472.0,86471.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763975767878,0.01376873,86472.0,86471.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763975768082,0.03488873,86472.0,86471.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975768278,0.03488873,86472.0,86460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763975768279,0.0115717,86465.0,86460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763975768485,0.11784306,86472.0,86460.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763975768486,0.16998573,86472.0,86471.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975768784,0.05653873,86472.0,86471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975768985,0.0115728,86457.0,86456.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975769179,0.05654083,86457.0,86456.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763975769580,0.17218586,86457.0,86456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975769779,0.17218586,86457.0,86405.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763975769780,0.0543434,86452.0,86427.0,0.0242467]
["bitfinex-derivatives","BTCF0:USTF0",1763975769983,0.0326946,86443.0,86442.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975770177,0.0543456,86436.0,86435.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975770377,0.0115766,86429.0,86410.0,0.27710023]
["bitfinex-derivatives","BTCF0:USTF0",1763975770585,0.01363,86427.0,86405.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763975770782,0.00017355,86425.0,86424.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975770979,0.0252038,86449.0,86448.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763975771180,0.01582803,86449.0,86426.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763975771485,0.0115758,86434.0,86433.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975771681,0.00219803,86434.0,86433.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975772075,0.11570793,86448.0,86424.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1763975772076,0.00017355,86442.0,86441.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975772281,0.00237158,86442.0,86441.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763975773484,0.00017355,86442.0,86430.0,0.27710023]
["bitfinex-derivatives","BTCF0:USTF0",1763975773685,0.00017355,86442.0,86440.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763975773887,0.00017355,86442.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763975774088,0.00237158,86442.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763975774283,0.0115749,86441.0,86427.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763975774484,0.00337158,86442.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975774485,0.00219803,86440.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975774993,0.00219803,86440.0,86432.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763975775385,0.00219803,86440.0,86435.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763975775693,0.00219803,86440.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763975775893,0.01363,86436.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975776092,0.00219803,86435.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975776394,0.04277,86426.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975776590,0.04496803,86426.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975776892,0.00219803,86426.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975778487,0.04496803,86426.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975778693,0.04596803,86426.0,86425.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975780186,0.04596803,86426.0,86377.0,0.03113301]
["bitfinex-derivatives","BTCF0:USTF0",1763975780187,0.0564,86412.0,86377.0,0.03113301]
["bitfinex-derivatives","BTCF0:USTF0",1763975780492,0.00219803,86389.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1763975781292,0.04496803,86389.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1763975781495,0.01363,86376.0,86338.0,0.03113301]
["bitfinex-derivatives","BTCF0:USTF0",1763975781684,0.00219803,86375.0,86366.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1763975781882,0.01363,86388.0,86374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975781883,0.01182803,86388.0,86374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975782199,0.00017366,86379.0,86378.0,0.27710023]
["bitfinex-derivatives","BTCF0:USTF0",1763975782496,0.01808363,86391.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763975782695,0.01363,86400.0,86394.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763975782888,0.01839228,86401.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1763975783083,0.00073267,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975783289,0.04350267,86401.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763975783482,0.0620866,86401.0,86388.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975783683,0.02112,86387.0,86386.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975783894,0.00219803,86387.0,86378.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975784093,0.00219803,86387.0,86383.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763975784306,0.00017366,86395.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763975784495,0.00219803,86394.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763975784690,0.00219803,86394.0,86390.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763975785902,0.00319803,86394.0,86390.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763975786198,0.01682803,86394.0,86380.0,0.27710023]
["bitfinex-derivatives","BTCF0:USTF0",1763975786496,0.01682803,86394.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975787186,0.00319803,86394.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975788392,0.00219803,86394.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975788587,0.01582803,86394.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975788899,0.01682803,86394.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975789096,0.27710023,86420.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763975789097,0.01363,86436.0,86389.0,0.5979091]
["bitfinex-derivatives","BTCF0:USTF0",1763975789398,0.00219803,86411.0,86400.0,0.27710023]
["bitfinex-derivatives","BTCF0:USTF0",1763975789700,0.02112,86410.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763975789894,0.00219803,86410.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763975792094,0.00419803,86410.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763975793394,0.002,86410.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763975793900,0.00017366,86418.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1763975794299,0.0252057,86436.0,86409.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763975794300,0.01363,86436.0,86432.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763975794495,0.03390319,86436.0,86432.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763975794700,0.03390319,86436.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763975795298,0.11204026,86436.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763975795504,0.02027319,86436.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763975795894,0.01907516,86436.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763975797297,0.00017354,86444.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763975797497,0.0818305,86469.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975797703,0.27710023,86500.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975797704,0.01616803,86463.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975797891,0.02048188,86463.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975798097,0.03445188,86463.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975798493,0.01828385,86463.0,86462.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763975798795,0.00017354,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975798995,0.00237157,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975799697,0.02085425,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975800005,0.00237157,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975800300,0.00237157,86471.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763975800603,0.02108805,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975800802,0.02108805,86471.0,86460.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975800803,0.01397,86463.0,86460.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975800994,0.00219803,86461.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1763975801194,0.00219803,86461.0,86454.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975801195,0.04458,86455.0,86454.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975801406,0.04677803,86455.0,86454.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975802012,0.04577803,86455.0,86454.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975803097,0.02226,86437.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763975803303,0.02226,86435.0,86434.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1763975803498,0.04458,86434.0,86433.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763975803797,0.04677803,86434.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1763975803992,0.04677803,86434.0,86409.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1763975803993,0.04677803,86434.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763975804197,0.00219803,86434.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763975804903,0.00119803,86434.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975805296,0.02345803,86434.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975805805,0.00119803,86434.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975810602,0.00017354,86441.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975810910,0.00210424,86441.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763975811109,0.00210424,86441.0,86440.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1763975811502,0.04520424,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975811703,0.05677914,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975812105,0.05677914,86441.0,86430.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975812106,0.0431,86434.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1763975812412,0.0019307,86434.0,86433.0,0.0125759]
["bitfinex-derivatives","BTCF0:USTF0",1763975812705,0.00017354,86441.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763975812896,0.0115717,86465.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1763975813102,0.0431,86454.0,86453.0,0.17726494]
["bitfinex-derivatives","BTCF0:USTF0",1763975813305,0.0450307,86454.0,86453.0,0.0125733]
["bitfinex-derivatives","BTCF0:USTF0",1763975813811,0.0450307,86454.0,86453.0,0.0105733]
["bitfinex-derivatives","BTCF0:USTF0",1763975814011,0.0019307,86454.0,86453.0,0.0105733]
["bitfinex-derivatives","BTCF0:USTF0",1763975814403,0.0029307,86454.0,86453.0,0.0105733]
["bitfinex-derivatives","BTCF0:USTF0",1763975814603,0.001,86454.0,86453.0,0.0105733]
["bitfinex-derivatives","BTCF0:USTF0",1763975814805,0.00017354,86462.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763975815107,0.00017354,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975815298,0.00210424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975815502,0.02312424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975816103,0.00210424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975816509,0.02312424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975816808,0.00210424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975817004,0.00210424,86462.0,86461.0,0.0135722]
["bitfinex-derivatives","BTCF0:USTF0",1763975817405,0.00017354,86462.0,86461.0,0.0135722]
["bitfinex-derivatives","BTCF0:USTF0",1763975817605,0.00017354,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975817909,0.04520424,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975819114,0.04520424,86462.0,86461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975819307,0.0431,86458.0,86457.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1763975819507,0.0450307,86458.0,86457.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1763975820318,0.00017354,86462.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763975820512,0.00017354,86462.0,86461.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763975820707,0.04552424,86462.0,86461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975821603,0.04514,86453.0,86452.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975821808,0.04514,86446.0,86445.0,0.01174784]
["bitfinex-derivatives","BTCF0:USTF0",1763975822109,0.0470707,86446.0,86445.0,0.01274784]
["bitfinex-derivatives","BTCF0:USTF0",1763975822507,0.01391,86460.0,86459.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763975822706,0.0609807,86460.0,86459.0,0.0125725]
["bitfinex-derivatives","BTCF0:USTF0",1763975824718,0.0609807,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975827221,0.04514,86451.0,86450.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975827405,0.04514,86451.0,86445.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975827406,0.04514,86450.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763975827611,0.04514,86446.0,86445.0,0.01174774]
["bitfinex-derivatives","BTCF0:USTF0",1763975827915,0.0470707,86446.0,86445.0,0.01274774]
["bitfinex-derivatives","BTCF0:USTF0",1763975828222,0.0019307,86446.0,86445.0,0.01274774]
["bitfinex-derivatives","BTCF0:USTF0",1763975829716,0.04514,86459.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763975829918,0.0470707,86459.0,86458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975830117,0.04514,86450.0,86449.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975830327,0.0470707,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975830510,0.0470707,86450.0,86449.0,0.0125737]
["bitfinex-derivatives","BTCF0:USTF0",1763975831421,0.0586444,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975832215,0.0470707,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975833319,0.00017354,86462.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975833525,0.04514,86462.0,86461.0,0.0327721]
["bitfinex-derivatives","BTCF0:USTF0",1763975833711,0.14435386,86479.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763975833914,0.04514,86471.0,86470.0,0.01376903]
["bitfinex-derivatives","BTCF0:USTF0",1763975834115,0.06362981,86471.0,86470.0,0.01376903]
["bitfinex-derivatives","BTCF0:USTF0",1763975834310,0.06362981,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975835015,0.06462981,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975836421,0.06462981,86471.0,86470.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975836719,0.06462981,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975837021,0.04514,86462.0,86461.0,0.17726384]
["bitfinex-derivatives","BTCF0:USTF0",1763975837223,0.04514,86462.0,86461.0,0.01377023]
["bitfinex-derivatives","BTCF0:USTF0",1763975837925,0.04514,86462.0,86461.0,0.03497023]
["bitfinex-derivatives","BTCF0:USTF0",1763975838311,0.04614,86462.0,86461.0,0.03497023]
["bitfinex-derivatives","BTCF0:USTF0",1763975838618,0.04614,86462.0,86461.0,0.05662023]
["bitfinex-derivatives","BTCF0:USTF0",1763975838814,0.02374,86462.0,86461.0,0.05662023]
["bitfinex-derivatives","BTCF0:USTF0",1763975839215,0.001,86462.0,86461.0,0.05662023]
["bitfinex-derivatives","BTCF0:USTF0",1763975840723,0.02374,86462.0,86461.0,0.05662023]
["bitfinex-derivatives","BTCF0:USTF0",1763975841422,0.04614,86462.0,86461.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975841623,0.0577121,86462.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975841919,0.04614,86462.0,86461.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763975842128,0.04614,86462.0,86461.0,0.03497023]
["bitfinex-derivatives","BTCF0:USTF0",1763975842318,0.04614,86462.0,86461.0,0.05662023]
["bitfinex-derivatives","BTCF0:USTF0",1763975842715,0.04614,86462.0,86461.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975843525,0.12844533,86462.0,86461.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975844225,0.001,86462.0,86461.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975844722,0.12136405,86471.0,86461.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975844723,0.01848981,86471.0,86470.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1763975844924,0.10287424,86478.0,86477.0,0.0544201]
["bitfinex-derivatives","BTCF0:USTF0",1763975845123,0.10287424,86478.0,86477.0,0.05661813]
["bitfinex-derivatives","BTCF0:USTF0",1763975845319,0.01734993,86479.0,86478.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763975845524,0.0115672,86499.0,86478.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763975845525,0.10287424,86483.0,86482.0,0.0544194]
["bitfinex-derivatives","BTCF0:USTF0",1763975845824,0.10287424,86491.0,86490.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763975846026,0.12561424,86492.0,86491.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763975846225,0.12561424,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975846226,0.04514,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975846424,0.04514,86476.0,86475.0,0.0544202]
["bitfinex-derivatives","BTCF0:USTF0",1763975846624,0.04514,86476.0,86475.0,0.05661823]
["bitfinex-derivatives","BTCF0:USTF0",1763975847131,0.04514,86481.0,86480.0,0.0544195]
["bitfinex-derivatives","BTCF0:USTF0",1763975847332,0.00011425,86484.0,86483.0,0.0544193]
["bitfinex-derivatives","BTCF0:USTF0",1763975847524,0.04525425,86484.0,86483.0,0.05661733]
["bitfinex-derivatives","BTCF0:USTF0",1763975847724,0.00011425,86484.0,86483.0,0.05661733]
["bitfinex-derivatives","BTCF0:USTF0",1763975848626,0.04525425,86484.0,86483.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763975848831,0.04525425,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975849228,0.04525425,86484.0,86469.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763975849431,0.02274,86443.0,86442.0,0.0544247]
["bitfinex-derivatives","BTCF0:USTF0",1763975849629,0.00219803,86443.0,86442.0,0.05515737]
["bitfinex-derivatives","BTCF0:USTF0",1763975850033,0.02274,86458.0,86457.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763975850331,0.00219803,86458.0,86457.0,0.05515537]
["bitfinex-derivatives","BTCF0:USTF0",1763975851033,0.04674803,86458.0,86457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975851230,0.0546337,86450.0,86449.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763975851434,0.05683173,86450.0,86449.0,0.00090611]
["bitfinex-derivatives","BTCF0:USTF0",1763975852937,0.05683173,86450.0,86449.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1763975853235,0.02125,86431.0,86430.0,0.22122804]
["bitfinex-derivatives","BTCF0:USTF0",1763975853534,0.02125,86431.0,86430.0,0.05626907]
["bitfinex-derivatives","BTCF0:USTF0",1763975853535,0.02344803,86431.0,86430.0,0.05626907]
["bitfinex-derivatives","BTCF0:USTF0",1763975853929,0.00219803,86431.0,86430.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763975854135,0.04525803,86431.0,86430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975854335,0.04525803,86431.0,86430.0,0.02365267]
["bitfinex-derivatives","BTCF0:USTF0",1763975854527,0.04525803,86431.0,86430.0,0.02565267]
["bitfinex-derivatives","BTCF0:USTF0",1763975854727,0.04525803,86431.0,86430.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763975857133,0.04525803,86431.0,86430.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763975857533,0.04525803,86431.0,86422.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975857534,0.0546373,86423.0,86422.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975857739,0.04525803,86423.0,86422.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763975858342,0.02344803,86423.0,86422.0,0.04413355]
["bitfinex-derivatives","BTCF0:USTF0",1763975858843,0.02344803,86423.0,86422.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1763975859033,0.04525803,86423.0,86422.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1763975859231,0.04525803,86423.0,86388.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1763975859232,0.04306,86401.0,86388.0,0.03115524]
["bitfinex-derivatives","BTCF0:USTF0",1763975859438,0.04306,86391.0,86390.0,0.18861164]
["bitfinex-derivatives","BTCF0:USTF0",1763975859734,0.04306,86386.0,86385.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763975859940,0.04306,86371.0,86370.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975860137,0.04525803,86371.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763975860346,0.04525803,86371.0,86361.0,0.16569164]
["bitfinex-derivatives","BTCF0:USTF0",1763975860548,0.00119803,86371.0,86370.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763975860847,0.02125,86387.0,86386.0,0.0555421]
["bitfinex-derivatives","BTCF0:USTF0",1763975861042,0.0115776,86422.0,86394.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975861043,0.01674003,86395.0,86394.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975861346,0.0449907,86395.0,86394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763975861545,0.01881403,86395.0,86394.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763975861749,0.0019307,86395.0,86394.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763975862339,0.0127,86424.0,86408.0,0.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1763975862540,0.04306,86407.0,86406.0,0.27808098]
["bitfinex-derivatives","BTCF0:USTF0",1763975862736,0.02125,86398.0,86397.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763975862941,0.00219803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975865554,0.02344803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975865948,0.04525803,86398.0,86397.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763975866258,0.04525803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975866259,0.00219803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975867159,0.02344803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975867356,0.04525803,86398.0,86397.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975867857,0.09119393,86407.0,86406.0,0.0555396]
["bitfinex-derivatives","BTCF0:USTF0",1763975868054,0.04306,86398.0,86397.0,0.27808098]
["bitfinex-derivatives","BTCF0:USTF0",1763975868252,0.04306,86396.0,86395.0,0.0345009]
["bitfinex-derivatives","BTCF0:USTF0",1763975868448,0.04525803,86396.0,86395.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975868646,0.02125,86391.0,86390.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1763975868854,0.04525803,86391.0,86390.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1763975869055,0.04535759,86391.0,86390.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1763975869858,0.00229759,86391.0,86390.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1763975870557,9.956e-05,86391.0,86390.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1763975871553,9.956e-05,86391.0,86390.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975875765,0.02432,86438.0,86406.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975875966,0.04306,86407.0,86406.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975876154,0.04525803,86407.0,86406.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763975876359,0.04525803,86407.0,86390.0,0.27808098]
["bitfinex-derivatives","BTCF0:USTF0",1763975876564,0.04525803,86407.0,86389.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975876565,0.04395,86390.0,86389.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975876769,0.04614803,86390.0,86389.0,0.04500366]
["bitfinex-derivatives","BTCF0:USTF0",1763975876964,0.00219803,86390.0,86389.0,0.04500366]
["bitfinex-derivatives","BTCF0:USTF0",1763975877262,0.04614803,86390.0,86389.0,0.04500366]
["bitfinex-derivatives","BTCF0:USTF0",1763975877465,0.04614803,86390.0,86389.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975877866,0.00219803,86390.0,86389.0,0.04500366]
["bitfinex-derivatives","BTCF0:USTF0",1763975880062,0.013,86405.0,86389.0,0.04500366]
["bitfinex-derivatives","BTCF0:USTF0",1763975880266,0.04614803,86404.0,86403.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763975880461,0.04395,86391.0,86390.0,0.32291098]
["bitfinex-derivatives","BTCF0:USTF0",1763975880669,0.05717,86390.0,86389.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975880974,0.05936803,86390.0,86370.0,0.29085098]
["bitfinex-derivatives","BTCF0:USTF0",1763975881271,0.04434,86371.0,86370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975881469,0.04653803,86371.0,86355.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763975881675,0.04434,86361.0,86360.0,0.29908098]
["bitfinex-derivatives","BTCF0:USTF0",1763975881885,0.00219803,86361.0,86360.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975882571,0.00017366,86369.0,86355.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763975882572,0.02181366,86369.0,86368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763975882771,0.04434,86360.0,86359.0,0.29908098]
["bitfinex-derivatives","BTCF0:USTF0",1763975882974,0.04434,86356.0,86355.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763975883165,0.04434,86356.0,86355.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975883166,0.04653803,86356.0,86355.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975883878,0.04434,86355.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975884180,0.00219803,86355.0,86354.0,0.0443296]
["bitfinex-derivatives","BTCF0:USTF0",1763975884575,0.09175015,86362.0,86361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763975884779,0.00017366,86369.0,86368.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975884979,0.08211801,86393.0,86368.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975885174,0.08211801,86393.0,86361.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763975885175,0.02164,86376.0,86375.0,0.29908098]
["bitfinex-derivatives","BTCF0:USTF0",1763975885378,0.02164,86367.0,86366.0,0.32227098]
["bitfinex-derivatives","BTCF0:USTF0",1763975885575,0.02383803,86367.0,86366.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975885767,0.02164,86383.0,86382.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763975885967,0.02383803,86383.0,86382.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975886174,0.05936803,86383.0,86374.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975886577,0.02164,86375.0,86374.0,0.04436366]
["bitfinex-derivatives","BTCF0:USTF0",1763975886776,0.02383803,86375.0,86374.0,0.04436366]
["bitfinex-derivatives","BTCF0:USTF0",1763975887382,0.04653803,86375.0,86374.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975888078,0.04753803,86375.0,86374.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975888280,0.44753803,86375.0,86374.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975888479,0.04434,86357.0,86356.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763975888675,0.04653803,86357.0,86356.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763975888871,0.04434,86355.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975889071,0.04653803,86355.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975889272,0.00219803,86355.0,86354.0,0.0443296]
["bitfinex-derivatives","BTCF0:USTF0",1763975889479,0.00017366,86363.0,86362.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975889678,0.00237169,86363.0,86362.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975889877,0.02401169,86363.0,86362.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975890178,0.04671169,86363.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975890374,0.04434,86355.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975890680,0.04653803,86355.0,86354.0,0.0001396]
["bitfinex-derivatives","BTCF0:USTF0",1763975891880,0.04653803,86355.0,86346.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975891881,0.04434,86347.0,86346.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975892084,0.04653803,86347.0,86346.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975892668,0.09118558,86363.0,86351.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975892975,0.09118558,86363.0,86361.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975892976,0.00219803,86362.0,86361.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975893164,0.00231477,86362.0,86361.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975893370,0.04665477,86362.0,86361.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975893679,0.00011674,86362.0,86361.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975894377,0.10287424,86404.0,86394.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975894378,1e-08,86395.0,86394.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975894576,0.01283,86436.0,86422.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763975894778,0.04653803,86423.0,86422.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763975894978,0.04653803,86423.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763975894979,0.00219803,86423.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763975895177,0.04434,86416.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763975895381,0.04653803,86416.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763975896385,0.00117366,86424.0,86415.0,0.0557684]
["bitfinex-derivatives","BTCF0:USTF0",1763975896573,0.00337169,86424.0,86423.0,0.0557673]
["bitfinex-derivatives","BTCF0:USTF0",1763975896890,0.00237169,86424.0,86423.0,0.0557673]
["bitfinex-derivatives","BTCF0:USTF0",1763975897484,0.00337169,86424.0,86423.0,0.0557673]
["bitfinex-derivatives","BTCF0:USTF0",1763975897782,0.00117366,86424.0,86423.0,0.0557673]
["bitfinex-derivatives","BTCF0:USTF0",1763975897983,0.02501169,86424.0,86410.0,0.27808098]
["bitfinex-derivatives","BTCF0:USTF0",1763975898188,0.02501169,86424.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975898189,0.02164,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975898381,0.02383803,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975899478,0.04653803,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975900081,0.00219803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975900385,0.00319803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975900588,0.02483803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975900781,0.04753803,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975900981,0.00319803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975901885,0.0008263,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975902287,0.04451366,86424.0,86423.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763975902493,0.04653803,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975902784,0.04653803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975902785,0.00219803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975903085,0.001,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975903278,0.00017366,86424.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975903479,0.00217366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975903879,0.00017366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975905577,0.00217366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975906182,0.00337169,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975906389,0.04434,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975906581,0.04653803,86421.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763975906888,0.00219803,86421.0,86420.0,0.0557676]
["bitfinex-derivatives","BTCF0:USTF0",1763975907088,0.00117366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975907276,0.00337169,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975908484,0.00017366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975909188,0.00117366,86424.0,86423.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763975910382,0.01283,86460.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763975910383,0.03447,86448.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763975910582,0.03666803,86448.0,86447.0,0.0325741]
["bitfinex-derivatives","BTCF0:USTF0",1763975910983,0.01993725,86448.0,86447.0,0.0557641]
["bitfinex-derivatives","BTCF0:USTF0",1763975911188,0.01773922,86448.0,86447.0,0.0537641]
["bitfinex-derivatives","BTCF0:USTF0",1763975911389,0.00017356,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975912393,0.00237159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975912593,0.04704159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975912892,0.04704159,86456.0,86455.0,0.032603]
["bitfinex-derivatives","BTCF0:USTF0",1763975913078,0.04704159,86456.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763975913278,0.04467,86454.0,86453.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763975913484,0.04467,86450.0,86440.0,0.27808098]
["bitfinex-derivatives","BTCF0:USTF0",1763975913683,0.00219803,86449.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763975913880,0.00219803,86449.0,86448.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763975915585,0.02409803,86449.0,86448.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763975915986,0.00017356,86456.0,86448.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763975916189,0.00219803,86455.0,86454.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763975916687,0.04686803,86455.0,86454.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763975916891,0.04467,86452.0,86451.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1763975917079,0.04686803,86452.0,86451.0,0.0326035]
["bitfinex-derivatives","BTCF0:USTF0",1763975917482,0.02409803,86452.0,86451.0,0.0552835]
["bitfinex-derivatives","BTCF0:USTF0",1763975917882,0.00219803,86452.0,86451.0,0.0552835]
["bitfinex-derivatives","BTCF0:USTF0",1763975918484,0.00017356,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975918682,0.02427159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975918884,0.04704159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975919193,0.00237159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975919992,0.04467,86451.0,86450.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763975920187,0.04686803,86451.0,86450.0,0.0552837]
["bitfinex-derivatives","BTCF0:USTF0",1763975920587,0.00219803,86451.0,86450.0,0.0552837]
["bitfinex-derivatives","BTCF0:USTF0",1763975922201,0.02207356,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975922500,0.02427159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975924097,0.00237159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975924488,0.02527159,86456.0,86455.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1763975924689,0.02527159,86456.0,86446.0,0.1867641]
["bitfinex-derivatives","BTCF0:USTF0",1763975924690,0.04467,86447.0,86446.0,0.1867641]
["bitfinex-derivatives","BTCF0:USTF0",1763975924896,0.04686803,86447.0,86446.0,0.0552842]
["bitfinex-derivatives","BTCF0:USTF0",1763975925200,0.00219803,86447.0,86446.0,0.0552842]
["bitfinex-derivatives","BTCF0:USTF0",1763975925793,0.04451,86440.0,86439.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763975925996,0.04451,86440.0,86383.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763975925997,0.04451,86415.0,86401.0,0.03110933]
["bitfinex-derivatives","BTCF0:USTF0",1763975926203,0.00219803,86402.0,86401.0,0.0545202]
["bitfinex-derivatives","BTCF0:USTF0",1763975926391,0.01384,86416.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763975926587,0.00219803,86415.0,86407.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1763975926796,0.00219803,86415.0,86409.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1763975927405,0.00219803,86415.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763975927406,0.02157,86404.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763975927699,0.04670803,86404.0,86403.0,0.02118356]
["bitfinex-derivatives","BTCF0:USTF0",1763975927887,0.00219803,86404.0,86403.0,0.04311356]
["bitfinex-derivatives","BTCF0:USTF0",1763975928095,0.0115774,86423.0,86403.0,0.04531159]
["bitfinex-derivatives","BTCF0:USTF0",1763975928404,0.001,86404.0,86403.0,0.05689159]
["bitfinex-derivatives","BTCF0:USTF0",1763975930597,0.09242053,86405.0,86404.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763975930804,0.0115775,86422.0,86406.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763975931005,0.0115775,86422.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763975931299,0.0560875,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975932304,0.0570875,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975932504,0.1503695,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975932801,0.0570875,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975933610,0.04451,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975933801,0.04651,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975934205,0.0580874,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975935210,0.04651,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975939412,0.04651,86422.0,86403.0,0.05469356]
["bitfinex-derivatives","BTCF0:USTF0",1763975939413,0.04451,86404.0,86403.0,0.05469356]
["bitfinex-derivatives","BTCF0:USTF0",1763975939612,0.04451,86404.0,86403.0,0.05689159]
["bitfinex-derivatives","BTCF0:USTF0",1763975939806,0.04451,86404.0,86403.0,0.04531159]
["bitfinex-derivatives","BTCF0:USTF0",1763975940513,0.02294,86406.0,86405.0,0.0545196]
["bitfinex-derivatives","BTCF0:USTF0",1763975940814,0.04539,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975941616,0.04539,86406.0,86405.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763975941813,0.04539,86406.0,86405.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975942008,0.04639,86406.0,86405.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975942514,0.04639,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975942919,0.04639,86406.0,86405.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975943621,0.04539,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975944321,0.04424,86404.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763975946017,0.04424,86404.0,86403.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763975947822,0.04424,86404.0,86403.0,0.02380159]
["bitfinex-derivatives","BTCF0:USTF0",1763975948121,0.04524,86404.0,86403.0,0.02380159]
["bitfinex-derivatives","BTCF0:USTF0",1763975948622,0.001,86404.0,86403.0,0.04602159]
["bitfinex-derivatives","BTCF0:USTF0",1763975949013,0.0568198,86404.0,86403.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763975949618,0.0568198,86404.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763975950817,0.0558229,86382.0,86381.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763975951019,0.0558229,86382.0,86381.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975952010,0.0558229,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975952724,0.06158422,86393.0,86382.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763975952926,0.00442469,103630.0,86382.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763975952927,0.0115825,86384.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975953821,0.0115825,86385.0,86383.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763975954420,0.0115825,86385.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975954620,0.001,86384.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975955924,0.019159,86384.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975956424,0.019159,86384.0,86383.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763975956623,0.018159,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975956822,0.0125825,86385.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975957220,0.001,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975957619,0.01875975,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975957821,0.001,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975958014,0.01857438,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975959729,0.03015688,86384.0,86383.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763975961422,0.03015688,86384.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975961621,0.0115836,86376.0,86375.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1763975961820,0.01167553,86376.0,86375.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763975962029,0.0115851,86365.0,86364.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763975962627,0.0115851,86365.0,86364.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763975963026,0.01170658,86365.0,86364.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763975964226,0.0115862,86357.0,86356.0,0.02160366]
["bitfinex-derivatives","BTCF0:USTF0",1763975964432,0.01169491,86357.0,86356.0,0.02380169]
["bitfinex-derivatives","BTCF0:USTF0",1763975964628,0.01169491,86357.0,86356.0,0.04602169]
["bitfinex-derivatives","BTCF0:USTF0",1763975965935,0.01169491,86357.0,86356.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763975966135,0.01169491,86357.0,86346.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763975966136,0.00974,86356.0,86355.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763975966434,0.01193803,86356.0,86355.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763975966634,0.09358677,86356.0,86355.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763975966838,0.00219803,86356.0,86355.0,0.05752267]
["bitfinex-derivatives","BTCF0:USTF0",1763975967332,0.00219803,86356.0,86355.0,0.05552267]
["bitfinex-derivatives","BTCF0:USTF0",1763975968131,0.01593803,86356.0,86355.0,0.05552267]
["bitfinex-derivatives","BTCF0:USTF0",1763975968431,0.01374,86348.0,86347.0,0.02160366]
["bitfinex-derivatives","BTCF0:USTF0",1763975968632,0.02762778,86348.0,86347.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1763975969028,0.01604038,86348.0,86347.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1763975969223,0.00230038,86348.0,86347.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1763975969835,0.00010235,86348.0,86347.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1763975970537,0.09354729,86356.0,86355.0,0.0683764]
["bitfinex-derivatives","BTCF0:USTF0",1763975970732,0.00017366,86373.0,86360.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1763975970923,0.00916803,86372.0,86371.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763975971128,0.13193841,86372.0,86371.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975971535,0.13193841,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975971731,0.00916803,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975971941,0.09966183,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975972135,0.00922579,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975972338,0.09139272,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975972641,0.08442272,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975972832,0.00225579,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975973036,0.10724339,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975973236,0.04682579,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975973439,0.12888339,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975974130,0.04682579,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975974337,0.00225579,86372.0,86371.0,0.04354267]
["bitfinex-derivatives","BTCF0:USTF0",1763975976835,0.04682579,86372.0,86371.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763975977241,0.04682579,86372.0,86371.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763975977730,0.04682579,86372.0,86364.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763975977934,0.0561543,86371.0,86370.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763975978129,0.14248626,86383.0,86373.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763975978336,0.0115839,86374.0,86373.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763975978536,0.0115839,86374.0,86373.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763975978847,0.0115839,86374.0,86373.0,0.03666803]
["bitfinex-derivatives","BTCF0:USTF0",1763975979140,0.0115839,86374.0,86373.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763975979452,0.0115839,86374.0,86373.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763975979744,0.0115839,86374.0,86373.0,0.03666803]
["bitfinex-derivatives","BTCF0:USTF0",1763975980240,0.02026193,86374.0,86373.0,0.01574983]
["bitfinex-derivatives","BTCF0:USTF0",1763975980543,0.02026193,86374.0,86373.0,0.02883983]
["bitfinex-derivatives","BTCF0:USTF0",1763975980743,0.0180649,86366.0,86365.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975981041,0.02026293,86366.0,86365.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763975981231,0.01702293,86366.0,86365.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1763975981434,0.02026293,86366.0,86365.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763975981633,0.02026293,86366.0,86365.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975982244,0.01378293,86366.0,86365.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1763975982435,0.01702293,86366.0,86365.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1763975982634,0.02026293,86366.0,86365.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1763975983143,0.02026293,86366.0,86365.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763975984446,0.02026293,86366.0,86365.0,0.02228633]
["bitfinex-derivatives","BTCF0:USTF0",1763975984646,0.02026293,86366.0,86365.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763975985352,0.02026293,86366.0,86365.0,0.04371633]
["bitfinex-derivatives","BTCF0:USTF0",1763975985739,0.02026293,86366.0,86365.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763975986242,0.02026293,86366.0,86365.0,0.02248633]
["bitfinex-derivatives","BTCF0:USTF0",1763975986949,0.0115835,86377.0,86365.0,0.02248633]
["bitfinex-derivatives","BTCF0:USTF0",1763975987252,0.11578697,86368.0,86365.0,0.02248633]
["bitfinex-derivatives","BTCF0:USTF0",1763975987444,0.0115849,86366.0,86365.0,0.04404633]
["bitfinex-derivatives","BTCF0:USTF0",1763975988342,0.04899757,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975988847,0.00073267,86366.0,86365.0,0.05692313]
["bitfinex-derivatives","BTCF0:USTF0",1763975989039,0.02296267,86366.0,86365.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763975989346,0.14714369,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975989736,0.04420267,86366.0,86365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763975989942,0.055056,86358.0,86357.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763975990251,0.055056,86358.0,86357.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763975990252,0.05578867,86358.0,86357.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763975991858,0.02223,86347.0,86346.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763975992149,0.02442803,86347.0,86346.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763975992357,0.04566803,86347.0,86346.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763975993346,0.0115883,86341.0,86338.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1763975993551,0.12805984,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975993852,0.00219803,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975995149,0.0932397,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975995347,0.10515937,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975995544,0.14862937,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975996249,0.02223,86339.0,86338.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1763975996454,0.04566803,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975996750,0.05725663,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975997154,0.04566803,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975997454,0.10677971,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975997754,0.08454971,86339.0,86338.0,0.04331366]
["bitfinex-derivatives","BTCF0:USTF0",1763975997950,0.09389071,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975998143,0.00017366,86355.0,86354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763975998343,0.05753809,86355.0,86354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763975998740,0.14956737,86355.0,86354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763975998958,0.04358,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975999157,0.04577803,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763975999955,0.00219803,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763976000348,0.04577803,86347.0,86346.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763976000655,0.04577803,86347.0,86346.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763976001043,0.04577803,86347.0,86337.0,0.01962658]
["bitfinex-derivatives","BTCF0:USTF0",1763976001044,0.0547387,86338.0,86337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763976001251,0.0547387,86338.0,86329.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976001252,0.0330998,86330.0,86329.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976001451,0.01378783,86330.0,86329.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976001651,0.00219803,86330.0,86329.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976001852,0.04534803,86330.0,86329.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976002052,0.04534803,86330.0,86329.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763976002354,0.0547409,86322.0,86321.0,0.04444366]
["bitfinex-derivatives","BTCF0:USTF0",1763976002552,0.05693893,86322.0,86321.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763976002754,0.0547427,86308.0,86280.0,0.29248748]
["bitfinex-derivatives","BTCF0:USTF0",1763976002945,0.04534803,86308.0,86307.0,0.04439057]
["bitfinex-derivatives","BTCF0:USTF0",1763976003150,0.04534803,86308.0,86307.0,0.02191057]
["bitfinex-derivatives","BTCF0:USTF0",1763976003348,0.04534803,86308.0,86307.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1763976003549,0.05694073,86308.0,86307.0,0.04439057]
["bitfinex-derivatives","BTCF0:USTF0",1763976003750,0.05694073,86308.0,86307.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1763976004248,0.13737179,86308.0,86307.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1763976004449,0.04315,86300.0,86299.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763976004753,0.04534803,86300.0,86299.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763976004948,0.04534803,86300.0,86299.0,0.04444377]
["bitfinex-derivatives","BTCF0:USTF0",1763976005452,0.06406881,86300.0,86299.0,0.04444377]
["bitfinex-derivatives","BTCF0:USTF0",1763976005755,0.06406881,86300.0,86281.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763976005756,0.02151,86282.0,86281.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763976005948,0.04543318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976006149,0.00228318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976006352,0.02379318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976006559,0.09494674,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976006754,0.00228318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976007458,8.515e-05,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976007657,0.09413063,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976008051,8.515e-05,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976010260,0.00228318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976010473,0.13933954,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976010763,0.04543318,86282.0,86281.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976012365,0.04543318,86282.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763976012366,0.04315,86276.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763976012556,0.00219803,86272.0,86271.0,0.0558677]
["bitfinex-derivatives","BTCF0:USTF0",1763976012862,0.00228633,86272.0,86271.0,0.0558677]
["bitfinex-derivatives","BTCF0:USTF0",1763976013955,0.00328633,86272.0,86271.0,0.0558677]
["bitfinex-derivatives","BTCF0:USTF0",1763976014657,0.00017377,86290.0,86281.0,0.0558664]
["bitfinex-derivatives","BTCF0:USTF0",1763976014852,0.00017377,86290.0,86289.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976015055,0.0023718,86290.0,86289.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976015560,0.0023718,86290.0,86289.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763976015953,0.0455218,86290.0,86289.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763976016362,0.0475218,86290.0,86289.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763976017562,0.0475218,86290.0,86289.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1763976018060,0.0043718,86290.0,86280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763976018264,0.02151,86271.0,86270.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763976018562,0.00219803,86271.0,86270.0,0.0698478]
["bitfinex-derivatives","BTCF0:USTF0",1763976018958,0.0547459,86285.0,86284.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976019275,0.02370803,86285.0,86284.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976019451,0.04534803,86285.0,86284.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976019857,0.02164,86273.0,86272.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976020055,0.04534803,86273.0,86272.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976020461,0.00219803,86273.0,86272.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976021053,0.00319803,86273.0,86272.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976021254,0.04315,86257.0,86247.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976021454,0.00219803,86248.0,86247.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976022052,0.00017387,86261.0,86247.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976022256,0.00017387,86261.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1763976022257,0.04534803,86260.0,86259.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763976022463,0.04534803,86260.0,86251.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763976022664,0.00013897,86259.0,86258.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976022870,0.023847,86259.0,86258.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976023161,0.002337,86259.0,86251.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976023362,0.045487,86259.0,86258.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976023575,0.02151,86252.0,86251.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763976023866,0.0454548,86252.0,86251.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976024063,0.0023048,86252.0,86251.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763976024267,0.11690026,86252.0,86251.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976024472,0.0454548,86252.0,86251.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976024868,0.0454548,86252.0,86251.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763976025059,0.0454548,86252.0,86240.0,0.0030867]
["bitfinex-derivatives","BTCF0:USTF0",1763976025656,0.1375568,86252.0,86240.0,0.0030867]
["bitfinex-derivatives","BTCF0:USTF0",1763976025861,0.0023048,86252.0,86251.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763976026171,0.0454548,86252.0,86251.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976026558,0.0023048,86252.0,86251.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763976026763,0.0023048,86252.0,86240.0,0.0030867]
["bitfinex-derivatives","BTCF0:USTF0",1763976026764,0.0454548,86252.0,86240.0,0.0030867]
["bitfinex-derivatives","BTCF0:USTF0",1763976027065,0.01356,86251.0,86240.0,0.0030867]
["bitfinex-derivatives","BTCF0:USTF0",1763976027258,0.00219803,86241.0,86240.0,0.0473567]
["bitfinex-derivatives","BTCF0:USTF0",1763976027463,0.00228893,86241.0,86240.0,0.0473567]
["bitfinex-derivatives","BTCF0:USTF0",1763976027662,0.04543893,86241.0,86240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976027867,0.05704063,86241.0,86240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976028172,0.04543893,86241.0,86240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976028672,0.01378,86240.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976028876,0.0216146,86220.0,86200.0,0.27864563]
["bitfinex-derivatives","BTCF0:USTF0",1763976029067,0.00231192,86219.0,86205.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763976029271,0.00231192,86219.0,86200.0,0.27864563]
["bitfinex-derivatives","BTCF0:USTF0",1763976029472,0.00231192,86219.0,86218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976029777,0.01977209,86219.0,86218.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763976030275,0.06292209,86219.0,86208.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763976030572,0.06292209,86219.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763976030772,0.02151,86210.0,86204.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763976031071,0.00219803,86205.0,86204.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976032165,0.02453803,86205.0,86204.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976032372,0.00219803,86205.0,86204.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976033075,0.04702803,86205.0,86204.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763976033373,0.09302529,86205.0,86204.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763976033572,0.02234,86201.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976033872,0.00233617,86201.0,86200.0,0.04399815]
["bitfinex-derivatives","BTCF0:USTF0",1763976034066,0.00013814,86201.0,86200.0,0.04399815]
["bitfinex-derivatives","BTCF0:USTF0",1763976034468,3.97e-06,86209.0,86208.0,0.0669162]
["bitfinex-derivatives","BTCF0:USTF0",1763976034662,0.0116002,86253.0,86231.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976034868,0.00219803,86239.0,86238.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976035577,0.09372944,86239.0,86238.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976035776,0.00219803,86239.0,86238.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976036369,0.02453803,86239.0,86238.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976036567,0.04702803,86239.0,86238.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976036772,0.04702803,86239.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763976036972,0.04483,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763976037170,0.04702803,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763976038279,0.04702803,86231.0,86212.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763976038474,0.0116038,86227.0,86200.0,0.29025283]
["bitfinex-derivatives","BTCF0:USTF0",1763976038679,0.0116048,86219.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976038873,0.0116051,86217.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976039077,0.00219803,86201.0,86200.0,0.04399815]
["bitfinex-derivatives","BTCF0:USTF0",1763976039878,0.04702803,86201.0,86200.0,0.04399815]
["bitfinex-derivatives","BTCF0:USTF0",1763976040180,0.04702803,86201.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976040774,0.00219803,86201.0,86200.0,0.04399815]
["bitfinex-derivatives","BTCF0:USTF0",1763976041176,0.04702803,86201.0,86200.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763976041381,0.011608,86195.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976041586,0.00219803,86194.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976041776,0.00219803,86194.0,86184.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976042085,0.00219803,86194.0,86193.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763976042285,0.0116083,86193.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976042479,0.00219803,86192.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763976042675,0.00219803,86192.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976042880,0.00219803,86192.0,86179.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763976043179,0.00219803,86192.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976043384,0.0254994,86184.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976043582,0.00219803,86179.0,86178.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763976044877,8.864e-05,86183.0,86182.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763976045275,0.00017397,86190.0,86189.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763976045473,0.00017397,86190.0,86189.0,0.0554687]
["bitfinex-derivatives","BTCF0:USTF0",1763976045687,3.97e-06,86190.0,86189.0,0.0554687]
["bitfinex-derivatives","BTCF0:USTF0",1763976046080,3.97e-06,86190.0,86189.0,0.4554687]
["bitfinex-derivatives","BTCF0:USTF0",1763976046481,0.01389,86220.0,86212.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763976046674,0.04465,86213.0,86200.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976046874,0.00219803,86219.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763976046875,0.0116072,86201.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763976047086,0.04464,86179.0,86140.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1763976047393,0.04464,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976047394,0.00219803,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976048390,0.02452803,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976049281,0.00219803,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976050388,0.02452803,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976050689,0.13738398,86179.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976050885,0.04683803,86179.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976052089,0.14177572,86179.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976053287,0.14177572,86179.0,86178.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763976053686,0.14177572,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976054090,0.11946572,86179.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976056089,0.00017397,86187.0,86178.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1763976056293,0.09371725,86187.0,86186.0,0.0381891]
["bitfinex-derivatives","BTCF0:USTF0",1763976056487,0.047012,86187.0,86186.0,0.0381891]
["bitfinex-derivatives","BTCF0:USTF0",1763976056798,0.024702,86187.0,86186.0,0.0381891]
["bitfinex-derivatives","BTCF0:USTF0",1763976057187,0.047012,86187.0,86186.0,0.0381891]
["bitfinex-derivatives","BTCF0:USTF0",1763976058299,0.05859,86184.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976058497,0.01614803,86184.0,86183.0,0.0381895]
["bitfinex-derivatives","BTCF0:USTF0",1763976059985,0.00219803,86184.0,86183.0,0.0381895]
["bitfinex-derivatives","BTCF0:USTF0",1763976060192,0.05859,86208.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976060390,0.05859,86208.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976060391,0.01395,86185.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763976060692,0.04464,86179.0,86178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976060898,0.04464,86179.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763976060899,0.0448,86171.0,86170.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763976061195,0.05791,86160.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763976061396,0.05791,86160.0,86116.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1763976061397,0.01311,86148.0,86138.0,0.0263327]
["bitfinex-derivatives","BTCF0:USTF0",1763976061598,0.0116158,86137.0,86115.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1763976061898,0.00219803,86136.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763976062090,0.00219803,86136.0,86126.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976062392,0.00219803,86136.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763976062594,0.02231,86127.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976062802,0.00219803,86121.0,86120.0,0.02639408]
["bitfinex-derivatives","BTCF0:USTF0",1763976063394,0.00017408,86137.0,86136.0,0.0376159]
["bitfinex-derivatives","BTCF0:USTF0",1763976063794,0.00017408,86137.0,86136.0,0.4376159]
["bitfinex-derivatives","BTCF0:USTF0",1763976063998,0.00237211,86137.0,86136.0,0.0376159]
["bitfinex-derivatives","BTCF0:USTF0",1763976064196,0.02231,86129.0,86128.0,0.0246169]
["bitfinex-derivatives","BTCF0:USTF0",1763976064386,0.02231,86129.0,86128.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763976064387,0.00219803,86129.0,86128.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763976064986,0.04699803,86129.0,86128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763976065190,0.04699803,86129.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763976065695,0.02231,86121.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976065895,0.00219803,86121.0,86120.0,0.03779208]
["bitfinex-derivatives","BTCF0:USTF0",1763976066100,0.02450803,86121.0,86120.0,0.03779208]
["bitfinex-derivatives","BTCF0:USTF0",1763976066298,0.02450803,86121.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976066299,0.04699803,86121.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976066595,0.0116155,86140.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976066596,0.08173638,86153.0,86128.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763976066803,0.00073267,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976066994,0.04553267,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976067193,0.04553267,86137.0,86120.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976067390,0.13949155,86137.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976067594,0.02231,86122.0,86121.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763976067795,0.00073267,86122.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976067991,0.04553267,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976068197,0.00219803,86122.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976068594,0.00017408,86137.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763976068804,0.0448,86128.0,86127.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976068993,0.0448,86128.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763976068994,0.04699803,86128.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1763976069199,0.00219803,86128.0,86127.0,0.0566671]
["bitfinex-derivatives","BTCF0:USTF0",1763976069901,0.00219803,86128.0,86127.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976070404,0.04699803,86128.0,86127.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763976070698,0.04699803,86128.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976070901,0.0448,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976071103,0.04699803,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976072708,0.00219803,86122.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976073102,0.04699803,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976073607,0.00219803,86122.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976073808,0.04699803,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976074105,0.00219803,86122.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976074492,0.00017408,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976075005,0.02468211,86137.0,86136.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763976075300,0.00237211,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976075491,0.00017408,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976076707,0.04717211,86137.0,86127.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976076897,0.04717211,86137.0,86136.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763976077104,0.04717211,86137.0,86127.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976077502,0.04717211,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976077700,0.04717211,86137.0,86136.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763976077903,0.02231,86135.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763976078203,0.00219803,86131.0,86130.0,0.0566666]
["bitfinex-derivatives","BTCF0:USTF0",1763976078406,0.00017408,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976078603,0.00237211,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976079401,0.00237211,86137.0,86125.0,0.18055427]
["bitfinex-derivatives","BTCF0:USTF0",1763976079402,0.05878801,86137.0,86125.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763976079603,0.04717211,86137.0,86128.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763976079801,0.00237211,86137.0,86136.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976080207,0.00017408,86137.0,86136.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763976080801,0.01669013,86151.0,86136.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763976081001,0.00219803,86150.0,86149.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976081198,0.011612,86165.0,86141.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976081199,0.01694648,86153.0,86148.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763976081407,0.00219803,86153.0,86152.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976081602,0.02450803,86153.0,86152.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976081810,0.02450803,86153.0,86141.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976081811,0.01311,86151.0,86141.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976082007,0.01311,86151.0,86125.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763976082008,0.0448,86145.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976082208,0.00219803,86145.0,86144.0,0.04522408]
["bitfinex-derivatives","BTCF0:USTF0",1763976082609,0.04699803,86145.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976083408,0.00219803,86145.0,86144.0,0.04522408]
["bitfinex-derivatives","BTCF0:USTF0",1763976083709,0.00219803,86145.0,86114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1763976083911,0.01311,86138.0,86121.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976084113,0.04699803,86122.0,86121.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763976084411,0.04699803,86122.0,86110.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976084714,0.0116179,86121.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763976084918,0.00219803,86120.0,86110.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976085511,0.0116182,86119.0,86110.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976085712,0.00219803,86111.0,86110.0,0.21175427]
["bitfinex-derivatives","BTCF0:USTF0",1763976086015,0.02490158,86125.0,86107.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976086016,0.00017408,86125.0,86124.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976086312,0.04717211,86125.0,86115.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976086508,0.04717211,86125.0,86124.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763976086712,0.04717211,86125.0,86124.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976086713,0.00237211,86125.0,86124.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763976087509,0.05878951,86125.0,86115.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976087713,0.07189951,86125.0,86110.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976087903,0.01548211,86125.0,86110.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976088103,0.01548211,86125.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763976088708,0.10666998,86125.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763976088912,0.13835998,86125.0,86112.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763976089306,0.13835998,86125.0,86113.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1763976089614,0.10666998,86125.0,86107.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976090110,0.02231,86108.0,86107.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976090314,0.02450803,86108.0,86107.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976090515,0.02450803,86108.0,86107.0,0.04522408]
["bitfinex-derivatives","BTCF0:USTF0",1763976090516,0.00219803,86108.0,86107.0,0.04522408]
["bitfinex-derivatives","BTCF0:USTF0",1763976091015,0.05944773,86108.0,86107.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763976091311,0.05944773,86108.0,86064.0,0.6915455]
["bitfinex-derivatives","BTCF0:USTF0",1763976091312,0.04549,86087.0,86069.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1763976091507,0.04549,86087.0,86050.0,0.60809999]
["bitfinex-derivatives","BTCF0:USTF0",1763976091508,0.04549,86059.0,86057.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1763976091715,0.0116251,86068.0,86058.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976091912,0.00219803,86059.0,86058.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976092415,0.04777474,86059.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976092617,0.01358,86058.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976092807,0.02436803,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976093008,0.00228474,86051.0,86050.0,0.0215343]
["bitfinex-derivatives","BTCF0:USTF0",1763976093308,0.00228474,86051.0,86050.0,0.0443343]
["bitfinex-derivatives","BTCF0:USTF0",1763976093902,0.04777474,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976094415,0.01358,86044.0,86030.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976094711,0.01358,86058.0,86016.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1763976094712,0.00219803,86043.0,86042.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976095213,0.00228474,86043.0,86042.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976095804,0.04777474,86043.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763976096013,0.04777474,86043.0,86023.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763976096213,0.04777474,86043.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763976096516,8.671e-05,86043.0,86042.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976096817,0.04549,86042.0,85996.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1763976097113,0.00219803,86041.0,86022.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1763976097315,0.00219803,86041.0,86030.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976097617,0.00219803,86041.0,86030.0,0.17833447]
["bitfinex-derivatives","BTCF0:USTF0",1763976097816,0.00219803,86041.0,86040.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976098018,0.02436803,86041.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763976098315,0.00219803,86041.0,86040.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976099812,0.02436803,86041.0,86040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976100008,0.00219803,86041.0,86040.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976100215,0.00219803,86041.0,86040.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976100511,0.0001743,86045.0,86030.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976100512,1.01e-06,86045.0,86044.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976100712,0.0116236,86079.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763976101020,0.00219803,86059.0,86058.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976101314,0.02217,86056.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976101509,0.116198,86072.0,86071.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976101706,0.0001743,86080.0,86076.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1763976102017,0.0001743,86080.0,86079.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976102213,0.00237233,86080.0,86079.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976103016,0.0116184,86118.0,86085.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1763976103218,0.09373309,86103.0,86102.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976103418,0.09593112,86103.0,86090.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976103619,0.09593112,86103.0,86094.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763976103820,0.00219803,86103.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763976104112,0.04768803,86103.0,86092.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976104420,0.04549,86093.0,86092.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976104620,0.04768803,86093.0,86092.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976104820,0.00219803,86093.0,86092.0,0.0443343]
["bitfinex-derivatives","BTCF0:USTF0",1763976105118,0.0001743,86110.0,86092.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763976105415,0.00219803,86109.0,86100.0,0.17832497]
["bitfinex-derivatives","BTCF0:USTF0",1763976105618,0.00219803,86109.0,86100.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976106016,0.00219803,86109.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763976106213,0.00219803,86109.0,86104.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763976106421,0.0001743,86110.0,86109.0,0.0557795]
["bitfinex-derivatives","BTCF0:USTF0",1763976106618,0.0116161,86135.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763976106819,0.01358,86145.0,86127.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976106820,0.00219803,86134.0,86127.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976107112,0.01845744,86134.0,86127.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763976107312,0.0918302,86150.0,86124.0,0.16670427]
["bitfinex-derivatives","BTCF0:USTF0",1763976107519,0.00219803,86144.0,86143.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976107913,0.02436803,86144.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976108120,0.01631549,86150.0,86149.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976108315,0.02436803,86150.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976108622,0.0116142,86149.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976108819,0.00219803,86136.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976109316,0.00219803,86136.0,86135.0,0.0446842]
["bitfinex-derivatives","BTCF0:USTF0",1763976109526,0.00219803,86136.0,86135.0,0.0563002]
["bitfinex-derivatives","BTCF0:USTF0",1763976109824,0.01613445,86150.0,86149.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763976110011,0.00219803,86150.0,86149.0,0.0577741]
["bitfinex-derivatives","BTCF0:USTF0",1763976110412,0.01600105,86151.0,86150.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763976110618,0.00219803,86151.0,86150.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763976110809,0.02429803,86151.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763976111124,0.02429803,86151.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976111421,0.02429803,86151.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1763976111923,0.0116144,86147.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976112123,0.00219803,86136.0,86135.0,0.0463342]
["bitfinex-derivatives","BTCF0:USTF0",1763976113722,0.02429803,86136.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976113919,0.00219803,86136.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976114125,0.00219803,86136.0,86135.0,0.0463342]
["bitfinex-derivatives","BTCF0:USTF0",1763976114514,0.01625884,86151.0,86135.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976114727,1e-07,86152.0,86151.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763976114910,0.01277,86184.0,86169.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763976115111,0.01277,86184.0,86174.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976115112,0.00219803,86183.0,86174.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976115720,0.04381,86175.0,86160.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976115926,0.00219803,86174.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763976116827,0.01277,86184.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763976116828,0.01277,86184.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976117119,0.01496803,86184.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976117522,0.00219803,86184.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763976117719,0.00219803,86184.0,86183.0,0.0096095]
["bitfinex-derivatives","BTCF0:USTF0",1763976119224,0.00017409,86185.0,86183.0,0.0096095]
["bitfinex-derivatives","BTCF0:USTF0",1763976121625,0.00017409,86185.0,86174.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976121626,0.01316,86184.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763976121822,0.02531803,86182.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763976122022,0.04752803,86182.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763976122232,0.02312,86169.0,86168.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976122419,0.04752803,86169.0,86168.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976122823,0.04752803,86169.0,86150.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976122824,0.01316,86156.0,86150.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976123025,0.00219803,86151.0,86150.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976123229,0.00219803,86151.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763976123428,0.04533,86141.0,86110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763976123626,0.01316,86142.0,86125.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1763976123627,0.00219803,86126.0,86125.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1763976124026,0.00017409,86134.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763976124229,0.00237212,86134.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763976124425,0.01316,86130.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763976124622,0.01535803,86130.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763976125531,0.01535803,86130.0,86128.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1763976126028,0.02312,86128.0,86127.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763976126228,0.04533,86126.0,86125.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763976126429,0.00219803,86126.0,86125.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1763976127026,0.00219803,86126.0,86125.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763976127225,0.02531803,86126.0,86125.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763976127626,0.04752803,86126.0,86125.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763976131332,0.04752803,86126.0,86125.0,2.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976131638,0.04533,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976131839,0.04752803,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976132335,0.0631835,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976132531,0.06327765,86118.0,86117.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763976132832,0.06327765,86118.0,86095.0,0.6913413]
["bitfinex-derivatives","BTCF0:USTF0",1763976132833,0.01316,86100.0,86095.0,0.6913413]
["bitfinex-derivatives","BTCF0:USTF0",1763976133038,0.00219803,86096.0,86095.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1763976133939,0.00219803,86096.0,86094.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763976134237,0.00053463,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976134634,0.04586463,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976134834,0.04533,86088.0,86087.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976135032,0.04586463,86088.0,86087.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763976135939,0.04551,86064.0,86046.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1763976136237,0.00219803,86064.0,86063.0,0.04442964]
["bitfinex-derivatives","BTCF0:USTF0",1763976136541,0.01299,86086.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763976136734,0.01316,86100.0,86084.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976136932,0.00219803,86099.0,86098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976137237,0.02284,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976137439,0.04770803,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976138838,0.00219803,86084.0,86083.0,0.0444742]
["bitfinex-derivatives","BTCF0:USTF0",1763976139039,0.01299,86100.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976139239,0.01299,86100.0,86083.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1763976139240,0.00219803,86099.0,86083.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1763976139438,0.00219803,86099.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1763976139743,0.00219803,86099.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763976139945,0.00219803,86099.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1763976140134,0.00219803,86099.0,86097.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1763976140333,0.00219803,86099.0,86098.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763976140642,0.00219803,86099.0,86098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976142239,0.01299,86114.0,86100.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976142442,0.09206769,86119.0,86100.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976142637,1e-07,86101.0,86100.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763976143244,1e-07,86101.0,86100.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1763976144038,1e-07,86101.0,86100.0,1.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763976144650,0.09428357,86149.0,86148.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976144940,0.09428357,86149.0,86115.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1763976144941,0.02503803,86149.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976145443,0.01299,86145.0,86125.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1763976145740,0.01398713,86144.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976146132,0.00237223,86144.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1763976146341,0.00237223,86144.0,86143.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763976146542,0.04551,86141.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763976146742,0.00219803,86140.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976147047,0.00219803,86140.0,86131.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763976147244,0.00219803,86140.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763976147444,0.00219803,86140.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976147648,0.00219803,86140.0,86139.0,0.0342355]
["bitfinex-derivatives","BTCF0:USTF0",1763976147842,0.02503803,86140.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976148238,0.04551,86127.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976148443,0.0001742,86144.0,86126.0,0.0444742]
["bitfinex-derivatives","BTCF0:USTF0",1763976148742,0.02503803,86137.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976148937,0.00219803,86137.0,86136.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763976149140,0.02284,86135.0,86130.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976149345,0.00219803,86131.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976149545,0.00219803,86131.0,86130.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976150650,0.02328803,86131.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976150853,0.04227,86127.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976151048,0.04446803,86127.0,86126.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976151237,0.04446803,86127.0,86126.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763976151442,0.40219803,86127.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763976151644,0.0116178,86122.0,86106.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763976151839,0.00219803,86107.0,86106.0,0.0561899]
["bitfinex-derivatives","BTCF0:USTF0",1763976152352,0.04446803,86107.0,86106.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763976153348,0.00219803,86107.0,86106.0,0.0339599]
["bitfinex-derivatives","BTCF0:USTF0",1763976153551,0.00219803,86107.0,86106.0,0.0561899]
["bitfinex-derivatives","BTCF0:USTF0",1763976153953,0.0001742,86115.0,86114.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976155145,0.00237223,86115.0,86114.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976156149,0.0001742,86115.0,86114.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976156447,0.10296134,86164.0,86114.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976156448,0.08124254,86152.0,86114.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1763976156653,0.04227,86136.0,86135.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976156845,0.04227,86116.0,86110.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976157049,0.00219803,86111.0,86110.0,0.33609134]
["bitfinex-derivatives","BTCF0:USTF0",1763976157250,0.02328803,86111.0,86110.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976157456,0.02328803,86111.0,86101.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976157457,0.02109,86110.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976157650,0.00219803,86109.0,86108.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763976157856,0.02328803,86109.0,86108.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763976159562,0.02328803,86109.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976159563,0.04227,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976159747,0.04446803,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976160152,0.00219803,86103.0,86102.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1763976160449,0.00219803,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976160450,0.04446803,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976160849,0.02109,86091.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763976161054,0.00219803,86090.0,86080.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976161457,0.02109,86089.0,86088.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763976161753,0.02109,86089.0,86080.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976161754,0.02328803,86089.0,86080.0,0.27990194]
["bitfinex-derivatives","BTCF0:USTF0",1763976162347,0.02328803,86089.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763976162348,0.02109,86084.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763976162546,0.02328803,86084.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763976163257,0.00219803,86084.0,86083.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1763976163853,0.0001742,86093.0,86092.0,0.0561918]
["bitfinex-derivatives","BTCF0:USTF0",1763976164354,0.04227,86107.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1763976164552,0.08124254,86127.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1763976164763,0.00219803,86114.0,86113.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1763976164955,0.00219803,86114.0,86113.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763976165161,0.00219803,86114.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763976165162,0.04227,86110.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763976165352,0.04446803,86110.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763976165553,0.02109,86109.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763976165754,0.02328803,86109.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763976166065,0.04446803,86109.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763976166964,0.04437,86106.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976167156,0.04656803,86106.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976169063,0.04656803,86106.0,86105.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1763976169562,0.04656803,86106.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976169954,0.04656803,86106.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1763976169955,0.0116204,86103.0,86080.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976170264,0.04437,86091.0,86090.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976170462,0.05819003,86091.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763976170662,0.02222,86081.0,86080.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976170858,0.02441803,86081.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763976171058,0.02222,86077.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1763976171265,0.00219803,86076.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1763976171461,0.00219803,86076.0,86075.0,0.0563141]
["bitfinex-derivatives","BTCF0:USTF0",1763976171665,0.02441803,86076.0,86075.0,0.0563141]
["bitfinex-derivatives","BTCF0:USTF0",1763976171862,0.02441803,86076.0,86071.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976171863,0.04437,86072.0,86071.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976172063,0.04437,86071.0,86070.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976172366,0.04656803,86071.0,86070.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976172668,0.00219803,86071.0,86070.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1763976172865,0.01335,86086.0,86070.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976173171,0.00219803,86085.0,86076.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976173468,0.04437,86077.0,86076.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976173778,0.00219803,86077.0,86076.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763976174561,0.0001742,86087.0,86086.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763976174966,0.02222,86105.0,86104.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763976175167,0.04437,86101.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763976175374,0.04437,86092.0,86091.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976175671,0.00219803,86092.0,86091.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763976176169,0.0001742,86100.0,86099.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763976176363,0.00237223,86100.0,86099.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763976176764,0.04437,86095.0,86090.0,0.17872737]
["bitfinex-derivatives","BTCF0:USTF0",1763976177071,0.01335,86099.0,86090.0,0.20079737]
["bitfinex-derivatives","BTCF0:USTF0",1763976177072,0.00219803,86091.0,86090.0,0.20079737]
["bitfinex-derivatives","BTCF0:USTF0",1763976177273,0.00219803,86091.0,86090.0,0.033692]
["bitfinex-derivatives","BTCF0:USTF0",1763976177863,0.04656803,86091.0,86090.0,0.033692]
["bitfinex-derivatives","BTCF0:USTF0",1763976178064,0.04656803,86091.0,86090.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763976178259,0.04656803,86091.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976178458,0.04437,86089.0,86088.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763976178661,0.04656803,86089.0,86088.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763976178863,0.00219803,86089.0,86088.0,0.0563122]
["bitfinex-derivatives","BTCF0:USTF0",1763976179263,0.01335,86099.0,86098.0,0.033691]
["bitfinex-derivatives","BTCF0:USTF0",1763976179476,0.05991803,86099.0,86098.0,0.033691]
["bitfinex-derivatives","BTCF0:USTF0",1763976179873,0.02222,86094.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763976180073,0.04437,86090.0,86089.0,0.17872757]
["bitfinex-derivatives","BTCF0:USTF0",1763976180369,0.04437,86090.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976180370,0.04437,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976180560,0.04656803,86084.0,86083.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763976180761,0.04656803,86084.0,86063.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1763976180762,0.04505,86064.0,86063.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1763976180968,0.04505,86051.0,86050.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976181171,0.04724803,86051.0,86041.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976181377,0.04505,86042.0,86041.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976181675,0.04505,86033.0,86032.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976181878,0.04737667,86033.0,86024.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976182180,0.04737667,86033.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763976182371,0.04737667,86033.0,86024.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976182372,0.04737667,86033.0,86025.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763976182567,0.04505,86025.0,86024.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976182770,0.04724803,86025.0,86024.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976183073,0.00219803,86025.0,86024.0,0.04447432]
["bitfinex-derivatives","BTCF0:USTF0",1763976183481,0.00012864,86033.0,86032.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976183778,0.00232667,86033.0,86032.0,0.0559299]
["bitfinex-derivatives","BTCF0:USTF0",1763976185374,0.00017432,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976185570,0.00237235,86050.0,86049.0,0.0558276]
["bitfinex-derivatives","BTCF0:USTF0",1763976185771,0.00017432,86050.0,86049.0,0.0558276]
["bitfinex-derivatives","BTCF0:USTF0",1763976185979,0.00237235,86050.0,86049.0,0.0558276]
["bitfinex-derivatives","BTCF0:USTF0",1763976186176,0.04742235,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976186576,0.01709158,86071.0,86059.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763976186768,0.05879,86070.0,86069.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763976187081,0.04505,86080.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976187382,0.04505,86080.0,86079.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763976187583,0.04505,86080.0,86079.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763976187979,0.04505,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976188280,0.04505,86072.0,86071.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976189780,0.04505,86061.0,86060.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976190085,0.04505,86061.0,86040.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976190086,0.04505,86052.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976190276,0.04505,86052.0,86051.0,0.01382533]
["bitfinex-derivatives","BTCF0:USTF0",1763976190473,0.04505,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976191684,0.05879,86044.0,86043.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976192385,0.05879,86044.0,86043.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763976192579,0.04505,86031.0,86030.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976192775,0.04505,86040.0,86039.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1763976193081,0.04505,86040.0,86039.0,0.01382703]
["bitfinex-derivatives","BTCF0:USTF0",1763976194085,0.04505,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976194684,0.02318,86013.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763976194885,0.02537803,86013.0,86012.0,0.0342226]
["bitfinex-derivatives","BTCF0:USTF0",1763976195386,0.04724803,86013.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763976195780,0.00017432,86021.0,86020.0,0.0559315]
["bitfinex-derivatives","BTCF0:USTF0",1763976196088,0.00237235,86021.0,86020.0,0.0559315]
["bitfinex-derivatives","BTCF0:USTF0",1763976196388,0.00017432,86021.0,86020.0,0.0559315]
["bitfinex-derivatives","BTCF0:USTF0",1763976196882,0.04505,86041.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1763976197095,0.04505,86041.0,86023.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763976197096,0.02318,86024.0,86023.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763976197277,0.04724803,86024.0,86023.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763976198087,0.00219803,86024.0,86023.0,0.034221]
["bitfinex-derivatives","BTCF0:USTF0",1763976198284,0.00219803,86024.0,86023.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1763976198879,0.00017432,86032.0,86031.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763976199088,0.00237235,86032.0,86031.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763976199480,0.00017432,86032.0,86031.0,0.1159301]
["bitfinex-derivatives","BTCF0:USTF0",1763976199688,0.00017432,86032.0,86031.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763976201482,0.00237235,86032.0,86031.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763976201679,0.04505,86028.0,86027.0,0.0342205]
["bitfinex-derivatives","BTCF0:USTF0",1763976201878,0.00219803,86028.0,86027.0,0.0559305]
["bitfinex-derivatives","BTCF0:USTF0",1763976202286,0.00017432,86032.0,86031.0,0.0559301]
["bitfinex-derivatives","BTCF0:USTF0",1763976202584,0.04505,86051.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763976202787,0.00219803,86051.0,86050.0,0.0559274]
["bitfinex-derivatives","BTCF0:USTF0",1763976203186,0.03692,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976203492,0.04505,86069.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763976203676,0.04505,86069.0,86068.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1763976203677,0.00219803,86069.0,86068.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1763976204383,0.04505,86067.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763976204596,0.04724803,86067.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763976204889,0.00219803,86067.0,86066.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976205293,0.04522432,86077.0,86076.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1763976205495,0.00237235,86077.0,86076.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1763976206577,0.00017432,86077.0,86076.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1763976206790,0.02318,86097.0,86096.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1763976206978,0.02537803,86097.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763976207292,0.02318,86081.0,86080.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976207482,0.02537803,86081.0,86073.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763976207684,0.02537803,86081.0,86070.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976208089,0.04505,86074.0,86070.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976208284,0.00017432,86084.0,86070.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976208285,0.00219803,86071.0,86070.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976208482,0.02318,86070.0,86069.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763976208685,0.00219803,86070.0,86069.0,0.0559249]
["bitfinex-derivatives","BTCF0:USTF0",1763976208882,0.04505,86046.0,86041.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1763976209092,0.01374,86072.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976209286,0.04505,86063.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976209489,0.04505,86063.0,86036.0,0.17873467]
["bitfinex-derivatives","BTCF0:USTF0",1763976209490,0.04505,86054.0,86053.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976209689,0.04724803,86054.0,86044.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976210486,0.04505,86045.0,86044.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976210783,0.04505,86045.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976210784,0.04724803,86045.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976210992,0.02278,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976211288,0.00219803,86041.0,86040.0,0.02131432]
["bitfinex-derivatives","BTCF0:USTF0",1763976211489,0.00219803,86041.0,86040.0,0.04419432]
["bitfinex-derivatives","BTCF0:USTF0",1763976212097,0.04719803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976214384,0.00219803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976214591,0.00219803,86041.0,86040.0,0.04419432]
["bitfinex-derivatives","BTCF0:USTF0",1763976215398,0.01374,86055.0,86048.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1763976215588,0.01374,86055.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976215589,0.00219803,86054.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976215791,0.00219803,86054.0,86053.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763976216491,0.02497803,86054.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976216692,0.02278,86052.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976216896,0.02497803,86052.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763976218584,0.00219803,86052.0,86044.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976218790,0.02278,86049.0,86044.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976219000,0.00219803,86045.0,86044.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1763976219300,0.00219803,86045.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763976219686,0.00219803,86045.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976219888,0.02278,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976220193,0.02497803,86041.0,86040.0,0.01180312]
["bitfinex-derivatives","BTCF0:USTF0",1763976220802,0.00219803,86041.0,86040.0,0.03294312]
["bitfinex-derivatives","BTCF0:USTF0",1763976221000,0.00219803,86041.0,86040.0,0.05582312]
["bitfinex-derivatives","BTCF0:USTF0",1763976221395,0.02497803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976221703,0.04719803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976224503,0.04719803,86041.0,86040.0,0.02131432]
["bitfinex-derivatives","BTCF0:USTF0",1763976225305,0.04719803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976226709,0.00219803,86041.0,86040.0,0.04268432]
["bitfinex-derivatives","BTCF0:USTF0",1763976227214,0.04789803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976227412,0.14314608,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976227613,0.04789803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976229011,0.04789803,86041.0,86040.0,0.01180312]
["bitfinex-derivatives","BTCF0:USTF0",1763976229812,0.04789803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976230012,0.00219803,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976230410,0.00219803,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976230411,0.14088625,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976230610,0.14088625,86041.0,86040.0,0.02197432]
["bitfinex-derivatives","BTCF0:USTF0",1763976230611,0.04789803,86041.0,86040.0,0.02197432]
["bitfinex-derivatives","BTCF0:USTF0",1763976231411,0.04789803,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976231914,0.00219803,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976232918,0.09305639,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976233115,0.00219803,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976235113,0.097344,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976235922,0.120144,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976236424,0.143044,86041.0,86040.0,0.02197432]
["bitfinex-derivatives","BTCF0:USTF0",1763976236614,0.143044,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976237321,0.097344,86041.0,86040.0,0.04334432]
["bitfinex-derivatives","BTCF0:USTF0",1763976237718,0.01378432,86058.0,86057.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763976237923,0.04807235,86058.0,86057.0,0.0547965]
["bitfinex-derivatives","BTCF0:USTF0",1763976238222,0.04807235,86058.0,86057.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763976238223,0.02517235,86058.0,86057.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763976238425,0.0457,86056.0,86055.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763976238618,0.04789803,86056.0,86055.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763976238819,0.04789803,86056.0,86055.0,0.0547967]
["bitfinex-derivatives","BTCF0:USTF0",1763976239219,0.0228,86052.0,86051.0,0.0334273]
["bitfinex-derivatives","BTCF0:USTF0",1763976239419,0.02499803,86052.0,86051.0,0.0334273]
["bitfinex-derivatives","BTCF0:USTF0",1763976239725,0.02499803,86052.0,86051.0,0.0547973]
["bitfinex-derivatives","BTCF0:USTF0",1763976240827,0.00219803,86052.0,86051.0,0.0547973]
["bitfinex-derivatives","BTCF0:USTF0",1763976241627,0.09094481,86056.0,86042.0,0.30353392]
["bitfinex-derivatives","BTCF0:USTF0",1763976241628,0.09094481,86056.0,86055.0,0.0559268]
["bitfinex-derivatives","BTCF0:USTF0",1763976241832,0.04379,86062.0,86061.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976242122,0.04379,86062.0,86061.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976242123,0.04452267,86062.0,86061.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976242925,0.04452267,86062.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976243132,0.05614857,86062.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976243828,0.04379,86054.0,86053.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976244129,0.04452267,86054.0,86053.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976245318,0.04452267,86054.0,86053.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976245522,0.04452267,86054.0,86053.0,3.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976246520,0.05614967,86054.0,86053.0,3.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976247225,0.02251,86034.0,86033.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1763976247425,0.04452267,86034.0,86033.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763976247820,0.00073267,86034.0,86033.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976248022,0.01298,86053.0,86033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976248224,0.02251,86043.0,86042.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763976248422,0.02324267,86043.0,86042.0,0.05812663]
["bitfinex-derivatives","BTCF0:USTF0",1763976248627,0.00017432,86052.0,86051.0,0.0559274]
["bitfinex-derivatives","BTCF0:USTF0",1763976248816,0.00017432,86052.0,86051.0,0.05812543]
["bitfinex-derivatives","BTCF0:USTF0",1763976249021,0.02341699,86052.0,86051.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976249422,0.00017432,86052.0,86051.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976249624,0.09305612,86062.0,86061.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1763976249828,0.2059839,86100.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763976249829,0.10296134,86087.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763976250132,0.2659693,86115.0,86083.0,0.05812103]
["bitfinex-derivatives","BTCF0:USTF0",1763976250133,0.09266127,86084.0,86083.0,0.05812103]
["bitfinex-derivatives","BTCF0:USTF0",1763976250322,0.01708649,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976250632,0.00073267,86097.0,86096.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976251033,0.15772552,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976251229,0.04379,86089.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976251435,0.04452267,86089.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976251825,0.04452267,86089.0,86088.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976252235,0.04452267,86089.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976253032,0.04452267,86089.0,86088.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976253428,0.00073267,86089.0,86088.0,0.0559224]
["bitfinex-derivatives","BTCF0:USTF0",1763976254033,0.11254261,86097.0,86096.0,0.0559213]
["bitfinex-derivatives","BTCF0:USTF0",1763976254340,0.04598803,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976254928,0.01955551,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976256128,0.04206551,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976256735,0.11424922,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976257836,0.11205119,86097.0,86096.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976258037,0.00017432,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976258239,0.00237235,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976258628,0.02488235,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976258829,0.04616235,86105.0,86104.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763976259233,0.04616235,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976259438,0.02488235,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976259631,0.04246317,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976260140,0.06374317,86105.0,86095.0,0.29211682]
["bitfinex-derivatives","BTCF0:USTF0",1763976260438,0.02251,86099.0,86098.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1763976260839,0.02470803,86099.0,86098.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976261137,0.04379,86096.0,86095.0,0.28049552]
["bitfinex-derivatives","BTCF0:USTF0",1763976261344,0.02251,86093.0,86092.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763976261535,0.00219803,86096.0,86095.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976261729,0.02470803,86096.0,86095.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976262232,0.01775514,86105.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976262433,0.04379,86099.0,86098.0,0.0559209]
["bitfinex-derivatives","BTCF0:USTF0",1763976262630,0.04026514,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976262827,0.04246317,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976263040,0.06374317,86105.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763976263239,0.02251,86091.0,86090.0,0.32479552]
["bitfinex-derivatives","BTCF0:USTF0",1763976263536,0.02251,86091.0,86090.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976263537,0.02470803,86091.0,86090.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976263736,0.02270803,86091.0,86090.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976264441,0.01775514,86105.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976264630,0.00219803,86104.0,86090.0,0.28049552]
["bitfinex-derivatives","BTCF0:USTF0",1763976265339,0.04598803,86104.0,86103.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763976265540,0.04598803,86104.0,86103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976265931,0.1407668,86104.0,86103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976266130,0.02470803,86104.0,86103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976266740,0.02251,86098.0,86097.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976267034,0.00219803,86104.0,86097.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976267035,0.04598803,86104.0,86103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976267742,0.00219803,86104.0,86103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976268042,0.04598803,86104.0,86103.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763976268230,0.02251,86098.0,86097.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976268431,0.04598803,86098.0,86097.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763976268937,0.00017432,86105.0,86104.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763976269128,0.00017432,86105.0,86104.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976270241,0.00090699,86105.0,86104.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763976270736,0.04470699,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976270930,0.04292,86089.0,86080.0,0.28049552]
["bitfinex-derivatives","BTCF0:USTF0",1763976271131,0.04365267,86089.0,86088.0,0.04755235]
["bitfinex-derivatives","BTCF0:USTF0",1763976271627,0.04265267,86089.0,86088.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976271827,0.04265267,86089.0,86088.0,0.02527235]
["bitfinex-derivatives","BTCF0:USTF0",1763976272031,0.04265267,86089.0,86088.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976272442,0.00073267,86089.0,86088.0,0.06017475]
["bitfinex-derivatives","BTCF0:USTF0",1763976272933,0.00073267,86089.0,86088.0,0.04855235]
["bitfinex-derivatives","BTCF0:USTF0",1763976273139,0.00073267,86089.0,86088.0,0.04755235]
["bitfinex-derivatives","BTCF0:USTF0",1763976273335,0.00017432,86105.0,86095.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1763976273537,0.00017432,86105.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976273538,0.00073267,86101.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976273730,0.02236267,86101.0,86100.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763976273933,0.04365267,86101.0,86100.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763976274335,0.04365267,86101.0,86100.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763976274742,0.00073267,86101.0,86100.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763976275641,0.04365267,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976278239,0.04365267,86101.0,86100.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976278447,0.00073267,86101.0,86100.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763976279244,0.00073267,86101.0,86100.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763976279644,0.00073267,86101.0,86100.0,0.06910873]
["bitfinex-derivatives","BTCF0:USTF0",1763976279943,0.00017432,86105.0,86104.0,0.0568002]
["bitfinex-derivatives","BTCF0:USTF0",1763976280147,0.00017432,86105.0,86104.0,0.05899823]
["bitfinex-derivatives","BTCF0:USTF0",1763976280940,0.00090699,86105.0,86104.0,0.05899823]
["bitfinex-derivatives","BTCF0:USTF0",1763976281132,0.04382699,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976281335,0.04382699,86105.0,86080.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1763976281336,0.04292,86089.0,86088.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763976281642,0.04365267,86089.0,86088.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763976282031,0.08169339,86103.0,86088.0,0.06146235]
["bitfinex-derivatives","BTCF0:USTF0",1763976282237,0.09069601,86109.0,86090.0,0.28049552]
["bitfinex-derivatives","BTCF0:USTF0",1763976282541,0.0116195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976282737,0.01334231,86109.0,86108.0,0.00047522]
["bitfinex-derivatives","BTCF0:USTF0",1763976282931,0.00172281,86109.0,86108.0,0.04565522]
["bitfinex-derivatives","BTCF0:USTF0",1763976283843,0.00172281,86109.0,86108.0,0.05727492]
["bitfinex-derivatives","BTCF0:USTF0",1763976284937,0.00172281,86109.0,86108.0,0.04565522]
["bitfinex-derivatives","BTCF0:USTF0",1763976286136,0.00172281,86109.0,86108.0,0.04665522]
["bitfinex-derivatives","BTCF0:USTF0",1763976286941,0.00017421,86117.0,86116.0,0.0568186]
["bitfinex-derivatives","BTCF0:USTF0",1763976287146,1.65e-06,86118.0,86117.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763976287343,0.0116155,86139.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763976287544,0.00172281,86138.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763976287745,0.02966281,86138.0,86137.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976287949,0.04631144,86138.0,86137.0,0.03554359]
["bitfinex-derivatives","BTCF0:USTF0",1763976288241,0.04631144,86138.0,86137.0,0.02392789]
["bitfinex-derivatives","BTCF0:USTF0",1763976288443,0.01837144,86138.0,86137.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1763976288638,0.04631144,86138.0,86137.0,0.02392789]
["bitfinex-derivatives","BTCF0:USTF0",1763976288838,0.04631144,86138.0,86137.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976289237,0.13933103,86138.0,86137.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976289439,0.04731144,86138.0,86137.0,0.02392789]
["bitfinex-derivatives","BTCF0:USTF0",1763976289641,0.01937144,86138.0,86137.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1763976289842,0.01937144,86138.0,86137.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976289843,0.05892704,86138.0,86137.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976290148,0.05892704,86138.0,86129.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976290149,0.0395567,86130.0,86129.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976290338,0.04127951,86130.0,86129.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976291144,0.0276,86111.0,86110.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976291345,0.02932281,86111.0,86110.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976291840,0.02932281,86111.0,86110.0,0.04622789]
["bitfinex-derivatives","BTCF0:USTF0",1763976292038,0.04094211,86111.0,86110.0,0.00120789]
["bitfinex-derivatives","BTCF0:USTF0",1763976293438,0.04094211,86111.0,86102.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976293439,0.0392203,86103.0,86102.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976293638,0.02932281,86103.0,86102.0,0.0013821]
["bitfinex-derivatives","BTCF0:USTF0",1763976295847,0.00172281,86103.0,86102.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1763976296352,0.02932281,86103.0,86102.0,0.0013821]
["bitfinex-derivatives","BTCF0:USTF0",1763976297553,0.02932281,86103.0,86102.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1763976297752,0.08201567,86107.0,86106.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1763976297944,0.00219803,86107.0,86106.0,0.05695052]
["bitfinex-derivatives","BTCF0:USTF0",1763976298140,0.09333949,86111.0,86110.0,0.0566394]
["bitfinex-derivatives","BTCF0:USTF0",1763976298364,0.00219803,86111.0,86110.0,0.05695002]
["bitfinex-derivatives","BTCF0:USTF0",1763976298746,0.09527792,86111.0,86110.0,0.05695002]
["bitfinex-derivatives","BTCF0:USTF0",1763976298946,0.00219803,86111.0,86110.0,0.05695002]
["bitfinex-derivatives","BTCF0:USTF0",1763976299147,0.02979803,86111.0,86110.0,0.04533062]
["bitfinex-derivatives","BTCF0:USTF0",1763976299555,0.02979803,86111.0,86110.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1763976299956,0.12367713,86111.0,86110.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1763976300151,0.02979803,86111.0,86110.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1763976300558,0.0392203,86103.0,86102.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976300754,0.04141833,86103.0,86102.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976300952,0.04141833,86103.0,86065.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1763976300953,0.0116215,86095.0,86065.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1763976301152,0.08195824,86089.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763976301353,0.00219803,86088.0,86087.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976301552,0.00219803,86088.0,86087.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1763976302446,0.00017421,86096.0,86095.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976302652,0.00017421,86096.0,86095.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1763976303461,0.0276,86080.0,86079.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976303650,0.0392242,86074.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976303848,0.0116269,86055.0,86052.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976304065,0.0116269,86055.0,86030.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1763976304066,0.02979803,86053.0,86040.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976304364,0.02979803,86053.0,86008.0,0.0249931]
["bitfinex-derivatives","BTCF0:USTF0",1763976304365,0.0116295,86035.0,86008.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976304557,0.0116309,86025.0,86010.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976304867,0.01282933,86022.0,86008.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976305161,0.00119803,86022.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763976305362,0.00119803,86022.0,86010.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976305363,0.01499803,86022.0,86021.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1763976305564,0.0151146,86022.0,86021.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1763976305762,0.0013146,86022.0,86021.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1763976306260,0.0279146,86022.0,86021.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1763976306464,0.0279146,86022.0,86021.0,0.01294202]
["bitfinex-derivatives","BTCF0:USTF0",1763976306853,0.0279146,86022.0,86021.0,0.03406202]
["bitfinex-derivatives","BTCF0:USTF0",1763976306854,0.0003146,86022.0,86021.0,0.03406202]
["bitfinex-derivatives","BTCF0:USTF0",1763976307058,0.0003146,86022.0,86021.0,0.05508202]
["bitfinex-derivatives","BTCF0:USTF0",1763976307262,0.0003146,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976308664,0.00011657,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976309264,0.00073664,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976309660,0.01453664,86022.0,86021.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1763976309864,0.00073664,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976310359,0.00011657,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976311066,0.00073664,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976311469,0.00011657,86022.0,86021.0,0.04345062]
["bitfinex-derivatives","BTCF0:USTF0",1763976311866,0.00017431,86032.0,86031.0,0.0537701]
["bitfinex-derivatives","BTCF0:USTF0",1763976312067,0.00017431,86032.0,86031.0,0.05596813]
["bitfinex-derivatives","BTCF0:USTF0",1763976313868,0.00999999,86090.0,86052.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976314065,0.0116249,86070.0,86052.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976314264,0.0276,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976314464,0.01442007,86053.0,86052.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763976314667,0.01442007,86053.0,86052.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976314970,0.00062007,86053.0,86052.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976315371,0.00017431,86061.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763976315556,0.00062007,86060.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763976315763,0.02822007,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976317166,0.02822007,86060.0,86059.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763976317367,0.00062007,86060.0,86059.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976317568,0.00017431,86061.0,86060.0,0.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1763976317760,0.00017431,86061.0,86060.0,0.06932413]
["bitfinex-derivatives","BTCF0:USTF0",1763976318068,0.02224,86105.0,86060.0,0.06932413]
["bitfinex-derivatives","BTCF0:USTF0",1763976318069,0.17705378,86110.0,86073.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976318267,0.0116215,86095.0,86084.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763976318462,0.00062007,86094.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763976318670,0.00062007,86094.0,86093.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976318872,0.10749576,86110.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976319069,0.00062007,86109.0,86100.0,0.18041379]
["bitfinex-derivatives","BTCF0:USTF0",1763976319264,0.00062007,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976319570,0.00062007,86109.0,86108.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976319765,0.11080839,86110.0,86108.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763976319766,0.01656589,86110.0,86109.0,0.0537595]
["bitfinex-derivatives","BTCF0:USTF0",1763976319962,0.12224943,86110.0,86109.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763976320271,0.02873438,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976320674,0.11956661,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976320879,0.011621,86099.0,86093.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763976321076,0.02794,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976321283,0.02856007,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976321776,0.04018147,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976321973,0.02794,86094.0,86093.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763976322176,0.03013803,86094.0,86093.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763976322372,0.40219803,86094.0,86073.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1763976322676,0.0116222,86090.0,86080.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976322871,0.00219803,86081.0,86080.0,0.20919379]
["bitfinex-derivatives","BTCF0:USTF0",1763976323173,0.00219803,86081.0,86080.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976323978,0.00017421,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976324168,0.00237224,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976324773,0.01397,86087.0,86086.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976324973,0.00219803,86087.0,86086.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763976326180,0.00017421,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976326773,0.00237224,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976327069,0.0116232,86082.0,86074.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1763976327274,0.00017421,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976327573,0.00237224,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976328171,0.00237224,86089.0,86086.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976328172,0.01397,86087.0,86086.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976328383,0.0116231,86083.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1763976328579,0.00219803,86078.0,86077.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976329478,0.00017421,86089.0,86088.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976329679,0.01397,86087.0,86086.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976329980,0.05516542,86117.0,86086.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763976330168,0.0116217,86093.0,86092.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763976330373,0.02622177,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976330775,0.0256033,86081.0,86073.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763976330982,0.0116237,86078.0,86074.0,0.01382223]
["bitfinex-derivatives","BTCF0:USTF0",1763976331182,0.00062007,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976331478,0.01460007,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976332577,0.10973635,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976332782,0.0256049,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976332979,0.00062007,86069.0,86068.0,0.04515224]
["bitfinex-derivatives","BTCF0:USTF0",1763976333483,0.09513628,86075.0,86074.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1763976333678,0.00017421,86086.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763976333679,0.0116228,86085.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763976333886,0.02622287,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976334086,0.12000948,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976334278,0.01460007,86085.0,86084.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763976334474,0.00062007,86085.0,86084.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763976334677,0.09381174,86085.0,86084.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763976334977,0.00062007,86085.0,86084.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763976335383,0.00062007,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976335384,0.01460007,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976335780,0.01398,86074.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976335988,0.00219803,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976336182,0.00219803,86069.0,86068.0,0.04295421]
["bitfinex-derivatives","BTCF0:USTF0",1763976337881,0.0116238,86078.0,86077.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763976338081,0.0116242,86074.0,86073.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976338284,0.01382223,86074.0,86073.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976338487,0.0256049,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976338691,0.02780293,86069.0,86068.0,0.02121421]
["bitfinex-derivatives","BTCF0:USTF0",1763976339191,0.01617803,86069.0,86068.0,0.02121421]
["bitfinex-derivatives","BTCF0:USTF0",1763976339397,0.00918803,86069.0,86068.0,0.04295421]
["bitfinex-derivatives","BTCF0:USTF0",1763976339890,0.00219803,86069.0,86068.0,0.04295421]
["bitfinex-derivatives","BTCF0:USTF0",1763976340998,0.0116236,86080.0,86076.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976341297,0.00219803,86079.0,86078.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763976341694,0.00219803,86079.0,86078.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763976341892,0.01617803,86079.0,86078.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763976342084,0.01617803,86079.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976342085,0.01398,86077.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976342289,0.02780293,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976342488,0.02780293,86069.0,86060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976342489,0.025606,86061.0,86060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976342689,0.02780403,86061.0,86060.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763976342894,0.10486645,86085.0,86084.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763976343094,0.01382083,86085.0,86084.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763976343289,0.01382083,86085.0,86076.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976343290,0.01398,86077.0,86076.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976343497,0.01617803,86077.0,86076.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976343687,0.01617803,86077.0,86076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763976343688,0.00219803,86077.0,86076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763976344597,0.01617803,86077.0,86076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763976345397,0.01617803,86077.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976345702,0.0186148,86071.0,86070.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763976345892,0.02780283,86071.0,86070.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763976346098,0.01398,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976346297,0.01617803,86069.0,86068.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763976346500,0.01398,86061.0,86060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976346698,0.02780403,86061.0,86060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976347103,0.0186174,86051.0,86050.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976347309,0.0186187,86041.0,86040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976347494,0.02081673,86041.0,86040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976347797,0.02780673,86041.0,86040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763976348603,0.00219803,86041.0,86040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763976350202,0.0116289,86040.0,86030.0,0.16705379]
["bitfinex-derivatives","BTCF0:USTF0",1763976350507,0.01382813,86031.0,86030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976350707,0.00219803,86031.0,86030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976351398,0.00219803,86031.0,86030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763976352108,0.00219803,86031.0,86030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976352405,0.00219803,86031.0,86030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763976352906,0.01981629,86031.0,86030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763976353307,0.03379629,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976354193,0.09369615,86041.0,86030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763976354394,0.00219803,86041.0,86040.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763976354792,0.0967858,86041.0,86040.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763976355001,0.0967858,86041.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976355002,0.0116292,86038.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976355298,0.00918803,86031.0,86030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763976355705,0.01617803,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976355899,0.01617803,86031.0,85992.0,0.0717969]
["bitfinex-derivatives","BTCF0:USTF0",1763976355900,0.0116347,85997.0,85980.0,0.0448851]
["bitfinex-derivatives","BTCF0:USTF0",1763976356101,0.00219803,85983.0,85982.0,0.05295896]
["bitfinex-derivatives","BTCF0:USTF0",1763976356505,0.29058599,86030.0,85997.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763976356506,0.0116346,85998.0,85997.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763976356699,0.0116346,85998.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763976356700,0.0116364,85985.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763976356896,0.01617803,85983.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763976357101,0.00119803,85983.0,85982.0,0.05407155]
["bitfinex-derivatives","BTCF0:USTF0",1763976357303,0.00119803,85983.0,85982.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763976357606,0.00119803,85983.0,85982.0,0.0714367]
["bitfinex-derivatives","BTCF0:USTF0",1763976358008,0.00119803,85983.0,85982.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763976358009,0.00133082,85983.0,85982.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763976358209,0.0116371,85979.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763976358510,0.01531082,85983.0,85956.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763976358511,0.00219803,85969.0,85956.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763976358903,0.00219803,85969.0,85968.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976359208,0.01395728,85969.0,85968.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976359407,0.02292888,85969.0,85968.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976359606,0.0116395,85962.0,85961.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763976359914,0.09586777,85962.0,85961.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976360209,0.00017444,85980.0,85979.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763976360406,0.00017444,85980.0,85956.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763976360407,0.0116396,85961.0,85956.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763976360598,0.0116396,85961.0,85927.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1763976360599,0.02244,85945.0,85927.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1763976360804,0.00219803,85945.0,85944.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763976361004,0.00017444,85953.0,85952.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976361408,0.08162021,85999.0,85970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976361605,0.00219803,85987.0,85960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763976361804,0.011639,85965.0,85960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763976362001,0.0116402,85956.0,85944.0,0.0252618]
["bitfinex-derivatives","BTCF0:USTF0",1763976362205,0.0116411,85950.0,85944.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763976362511,0.0116366,85983.0,85944.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763976362704,0.0116366,85983.0,85955.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976362705,0.00017444,85956.0,85955.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976362905,0.0116388,85967.0,85962.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976363110,0.04467,85961.0,85944.0,0.01379444]
["bitfinex-derivatives","BTCF0:USTF0",1763976363310,0.00219803,85945.0,85944.0,0.05893444]
["bitfinex-derivatives","BTCF0:USTF0",1763976363504,0.0116399,85959.0,85944.0,0.05893444]
["bitfinex-derivatives","BTCF0:USTF0",1763976363710,0.00017444,85953.0,85952.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976363904,0.00237247,85953.0,85952.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976364112,0.0116399,85959.0,85958.0,0.0567799]
["bitfinex-derivatives","BTCF0:USTF0",1763976364113,0.0907963,85959.0,85958.0,0.0567799]
["bitfinex-derivatives","BTCF0:USTF0",1763976364311,0.0116355,85991.0,85974.0,0.0245477]
["bitfinex-derivatives","BTCF0:USTF0",1763976364502,0.0116335,86006.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763976364503,0.00219803,85986.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763976364707,0.00219803,85986.0,85985.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976365308,0.00017444,85994.0,85993.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976365516,0.00237247,85994.0,85993.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976365910,0.0201663,85994.0,85993.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976366114,0.04704247,85994.0,85977.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976366312,0.04467,85978.0,85977.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976366615,0.04686803,85978.0,85977.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976367010,0.00219803,85978.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763976367210,0.0116388,85967.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1763976367411,0.00219803,85966.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763976367620,0.00219803,85966.0,85965.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976368120,0.00017444,85974.0,85973.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976368813,0.00220247,85974.0,85973.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976369611,0.00220247,85974.0,85960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763976369612,0.0116384,85970.0,85969.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763976369820,0.01383643,85970.0,85969.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763976370413,0.00219803,85970.0,85969.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763976370617,0.00219803,85970.0,85969.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976371214,0.00100444,85974.0,85973.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976371512,0.001,85970.0,85969.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976371708,0.00319803,85970.0,85969.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763976372112,0.00219803,85970.0,85969.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763976372306,0.00319803,85970.0,85969.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763976372518,0.001,85970.0,85969.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763976372720,4.44e-06,85974.0,85970.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763976372912,0.00220247,85974.0,85973.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976373516,4.44e-06,85974.0,85970.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763976373720,2.47e-06,85974.0,85973.0,0.04733556]
["bitfinex-derivatives","BTCF0:USTF0",1763976373919,0.0116367,85983.0,85982.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763976374236,0.05704184,85983.0,85982.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1763976374516,0.0116389,85966.0,85965.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763976374710,0.05704404,85966.0,85965.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1763976374909,0.01237404,85966.0,85965.0,0.04733556]
["bitfinex-derivatives","BTCF0:USTF0",1763976376823,0.00017444,85974.0,85973.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763976377020,0.09128065,85974.0,85973.0,0.04623556]
["bitfinex-derivatives","BTCF0:USTF0",1763976377220,0.00090958,85974.0,85973.0,0.04623556]
["bitfinex-derivatives","BTCF0:USTF0",1763976378018,0.00117444,85974.0,85973.0,0.04623556]
["bitfinex-derivatives","BTCF0:USTF0",1763976378222,0.05619335,85975.0,85974.0,0.0543978]
["bitfinex-derivatives","BTCF0:USTF0",1763976378418,0.00073514,85993.0,85983.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976378618,0.0341262,85986.0,85985.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976378825,0.0341262,85986.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1763976378826,0.0116378,85975.0,85960.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976379021,0.00073514,85986.0,85967.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763976379022,0.0116386,85968.0,85967.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763976379222,0.01237374,85968.0,85967.0,0.02331556]
["bitfinex-derivatives","BTCF0:USTF0",1763976379616,0.00073514,85968.0,85967.0,0.02331556]
["bitfinex-derivatives","BTCF0:USTF0",1763976380024,0.04506514,85968.0,85967.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1763976380225,0.0116392,85964.0,85963.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976380423,0.001,85975.0,85974.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763976380723,0.001,85975.0,85965.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976380724,0.0116385,85969.0,85965.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976380915,0.01383653,85969.0,85968.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976381115,0.00219803,85969.0,85968.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976381620,0.0116395,85962.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976381822,0.00219803,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976382125,0.00219803,85960.0,85959.0,0.01494444]
["bitfinex-derivatives","BTCF0:USTF0",1763976382427,0.00219803,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976382428,0.13970627,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976382622,0.04652803,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976383022,0.00219803,85960.0,85959.0,0.02971444]
["bitfinex-derivatives","BTCF0:USTF0",1763976383327,0.00219803,85960.0,85959.0,0.04135424]
["bitfinex-derivatives","BTCF0:USTF0",1763976383328,0.09118621,85960.0,85959.0,0.04135424]
["bitfinex-derivatives","BTCF0:USTF0",1763976383530,0.01282,85969.0,85968.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763976383730,0.01501803,85969.0,85968.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763976383921,0.00219803,85969.0,85968.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763976384122,0.05934803,85969.0,85959.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1763976384418,0.0116394,85962.0,85961.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763976384636,0.05816743,85962.0,85961.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763976385015,0.04433,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976385218,0.04652803,85960.0,85959.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976385929,0.04433,85947.0,85930.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976386128,0.0244585,85969.0,85930.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976386129,0.08177055,85970.0,85969.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763976386331,0.00073267,85970.0,85969.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763976386638,0.08177055,85974.0,85972.0,0.0367979]
["bitfinex-derivatives","BTCF0:USTF0",1763976386925,0.08177055,85978.0,85977.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763976387127,0.12683322,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976387432,0.02322267,85978.0,85977.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763976387633,0.00073267,85978.0,85977.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763976387827,0.00073267,85978.0,85977.0,0.03899543]
["bitfinex-derivatives","BTCF0:USTF0",1763976388530,0.00073267,85978.0,85977.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763976389130,0.00017454,85980.0,85979.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763976389333,0.00090721,85980.0,85979.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763976389529,0.00090721,85980.0,85979.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976390632,0.00190721,85980.0,85979.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976391034,0.04483721,85980.0,85979.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976391427,0.01312,85969.0,85968.0,0.280586]
["bitfinex-derivatives","BTCF0:USTF0",1763976391728,0.01312,85969.0,85968.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976391729,0.00206705,85969.0,85968.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976391932,0.00117454,85980.0,85968.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976392153,0.00117454,85980.0,85978.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1763976392154,0.00206705,85979.0,85978.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1763976392434,0.00206705,85979.0,85978.0,0.01250085]
["bitfinex-derivatives","BTCF0:USTF0",1763976393435,0.00306705,85979.0,85978.0,0.01250085]
["bitfinex-derivatives","BTCF0:USTF0",1763976394437,0.001,85979.0,85978.0,0.01250085]
["bitfinex-derivatives","BTCF0:USTF0",1763976394940,0.01753889,85994.0,85992.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1763976395133,0.00206705,85994.0,85993.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976395325,0.15176498,85994.0,85993.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976395522,0.07418819,85994.0,85993.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976395729,0.06255309,85994.0,85993.0,0.00086365]
["bitfinex-derivatives","BTCF0:USTF0",1763976396234,0.0545661,85986.0,85985.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763976396429,0.05663315,85986.0,85985.0,0.00103808]
["bitfinex-derivatives","BTCF0:USTF0",1763976396624,0.04499705,85986.0,85985.0,0.00103808]
["bitfinex-derivatives","BTCF0:USTF0",1763976396826,0.04499705,85986.0,85985.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763976397333,0.04499705,85986.0,85985.0,0.00103808]
["bitfinex-derivatives","BTCF0:USTF0",1763976397639,0.01312,85980.0,85976.0,0.25513046]
["bitfinex-derivatives","BTCF0:USTF0",1763976397837,0.00219803,85977.0,85976.0,0.25513046]
["bitfinex-derivatives","BTCF0:USTF0",1763976398039,0.00219803,85977.0,85973.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763976398336,0.00219803,85977.0,85976.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1763976398532,0.00119803,85977.0,85976.0,0.0126375]
["bitfinex-derivatives","BTCF0:USTF0",1763976398724,0.00119803,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976399531,0.02264803,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976399838,0.04412803,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976400031,0.05576543,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976400431,0.04412803,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976400634,0.00119803,85977.0,85976.0,0.0126375]
["bitfinex-derivatives","BTCF0:USTF0",1763976401340,0.0019307,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976404635,0.00017443,85985.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976404943,0.00210513,85985.0,85984.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1763976405140,0.04503513,85985.0,85984.0,0.0126364]
["bitfinex-derivatives","BTCF0:USTF0",1763976405328,0.00210513,85985.0,85984.0,0.0126364]
["bitfinex-derivatives","BTCF0:USTF0",1763976405739,0.11040829,85994.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1763976405934,0.08177055,86007.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763976406136,0.02145,86003.0,86002.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763976406739,0.01831556,86003.0,86002.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1763976406948,0.00017443,86011.0,86006.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1763976407244,0.09423702,86011.0,86010.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763976407446,0.00017443,86011.0,86010.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763976407638,0.00017443,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976407639,0.04355443,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976408639,0.04338,85995.0,85994.0,0.02338443]
["bitfinex-derivatives","BTCF0:USTF0",1763976408845,0.04557803,85995.0,85994.0,0.0467071]
["bitfinex-derivatives","BTCF0:USTF0",1763976409044,0.04557803,85995.0,85994.0,0.0009071]
["bitfinex-derivatives","BTCF0:USTF0",1763976410744,0.04338,85981.0,85980.0,0.3154329]
["bitfinex-derivatives","BTCF0:USTF0",1763976410951,0.04557803,85981.0,85980.0,0.03557957]
["bitfinex-derivatives","BTCF0:USTF0",1763976411152,0.04557803,85981.0,85980.0,0.05816957]
["bitfinex-derivatives","BTCF0:USTF0",1763976411842,0.04557803,85981.0,85980.0,0.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1763976412043,0.02455803,85981.0,85980.0,0.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1763976412243,0.02455803,85981.0,85980.0,0.05916967]
["bitfinex-derivatives","BTCF0:USTF0",1763976412244,0.04557803,85981.0,85980.0,0.05916967]
["bitfinex-derivatives","BTCF0:USTF0",1763976412853,0.02455803,85981.0,85980.0,0.05916967]
["bitfinex-derivatives","BTCF0:USTF0",1763976413040,0.00219803,85981.0,85980.0,0.05916967]
["bitfinex-derivatives","BTCF0:USTF0",1763976413437,0.00017443,85989.0,85988.0,0.0574359]
["bitfinex-derivatives","BTCF0:USTF0",1763976413643,0.00237246,85989.0,85988.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763976414046,0.02473246,85989.0,85988.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763976414249,0.04575246,85989.0,85988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976414646,0.04575246,85989.0,85988.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763976415049,0.13902025,85989.0,85988.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763976415246,0.04575246,85989.0,85988.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763976415447,0.04575246,85989.0,85988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976415642,0.055017,85980.0,85979.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976415847,0.04338,85973.0,85972.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763976416048,0.05721593,85973.0,85972.0,0.0009071]
["bitfinex-derivatives","BTCF0:USTF0",1763976416648,0.05721593,85973.0,85972.0,0.0241171]
["bitfinex-derivatives","BTCF0:USTF0",1763976416845,0.04457803,85973.0,85972.0,0.0009071]
["bitfinex-derivatives","BTCF0:USTF0",1763976417453,0.04457803,85973.0,85972.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763976417647,0.04457803,85973.0,85972.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1763976417951,0.12641927,85973.0,85972.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1763976418154,0.04457803,85973.0,85972.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1763976418845,0.04457803,85973.0,85972.0,0.0019071]
["bitfinex-derivatives","BTCF0:USTF0",1763976419257,0.04338,85962.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763976419558,0.00219803,85962.0,85961.0,0.05817217]
["bitfinex-derivatives","BTCF0:USTF0",1763976420052,0.08184124,85975.0,85968.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1763976420256,0.12741927,85975.0,85974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976420447,0.04338,85966.0,85965.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976420649,0.04557803,85966.0,85965.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763976420852,0.04545,85964.0,85963.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763976421052,0.04545,85964.0,85950.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976421053,0.04545,85941.0,85931.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1763976421252,0.00219803,85940.0,85933.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976421451,0.00219803,85940.0,85939.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976421651,0.00219803,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976421853,0.00219803,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976421854,0.04764803,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976422158,0.04764803,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976422355,0.04764803,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976423042,0.11980559,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976423247,0.14263559,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976423648,0.14263559,85940.0,85939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976424660,0.14263559,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976425652,0.11980559,85940.0,85939.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763976425851,0.09718559,85940.0,85939.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763976426758,0.09718559,85940.0,85939.0,0.05831517]
["bitfinex-derivatives","BTCF0:USTF0",1763976426958,0.00017455,85948.0,85947.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976426959,0.02279455,85948.0,85947.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976427264,0.04117961,85948.0,85947.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976427562,0.01338,85965.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976427756,0.12518175,85965.0,85964.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976427959,0.12518175,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976427960,0.05883,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976428157,0.0116371,85979.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1763976428358,0.0116371,85979.0,85950.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976428359,0.05856,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976428657,0.15083666,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976428857,0.05856,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976429262,0.07700934,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976429557,0.16887646,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976429760,0.05856,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976430360,0.05956,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976430959,0.0570886,85968.0,85967.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763976431263,0.03084409,85976.0,85950.0,0.18944364]
["bitfinex-derivatives","BTCF0:USTF0",1763976431264,0.04545,85951.0,85950.0,0.18944364]
["bitfinex-derivatives","BTCF0:USTF0",1763976431465,0.0116396,85961.0,85951.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1763976431665,0.0570896,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976432360,0.04545,85961.0,85960.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763976432565,0.04545,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976433656,0.04545,85961.0,85960.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976433854,0.05883,85965.0,85964.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976434059,0.02262,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976434655,0.04545,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976435259,0.02262,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976435562,0.04562455,85969.0,85968.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976435757,0.04562455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976436061,0.05726295,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976436255,0.0116396,85961.0,85959.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976436456,0.0116398,85959.0,85951.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976436652,0.01338,85965.0,85958.0,0.05877793]
["bitfinex-derivatives","BTCF0:USTF0",1763976436867,0.04545,85965.0,85964.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976437069,0.00017455,85969.0,85968.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976437263,0.00017455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976437567,0.04562455,85969.0,85968.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763976437955,0.04562455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976438266,0.02279455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976438460,0.04562455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976438867,0.04562455,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976440966,0.036,85965.0,85964.0,0.0565791]
["bitfinex-derivatives","BTCF0:USTF0",1763976441162,0.036,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976441757,0.02262,85965.0,85964.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976442366,0.00017455,85969.0,85968.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976442562,0.04562455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976442761,0.04562455,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976444869,0.04562455,85969.0,85968.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763976445674,0.04562455,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976446373,0.04545,85951.0,85950.0,0.18944364]
["bitfinex-derivatives","BTCF0:USTF0",1763976446580,0.04702136,85951.0,85950.0,0.02324934]
["bitfinex-derivatives","BTCF0:USTF0",1763976446871,0.04702136,85951.0,85950.0,0.04629934]
["bitfinex-derivatives","BTCF0:USTF0",1763976447369,0.04702136,85951.0,85934.0,0.0565831]
["bitfinex-derivatives","BTCF0:USTF0",1763976447370,0.02283,85935.0,85934.0,0.0565831]
["bitfinex-derivatives","BTCF0:USTF0",1763976447573,0.00157136,85935.0,85934.0,0.05794244]
["bitfinex-derivatives","BTCF0:USTF0",1763976447969,0.02262,85942.0,85941.0,0.0565822]
["bitfinex-derivatives","BTCF0:USTF0",1763976448175,0.04702136,85949.0,85948.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763976448367,0.03583256,85949.0,85948.0,0.04629934]
["bitfinex-derivatives","BTCF0:USTF0",1763976448766,0.05866256,85949.0,85948.0,0.00135934]
["bitfinex-derivatives","BTCF0:USTF0",1763976449171,0.04702136,85949.0,85948.0,0.00135934]
["bitfinex-derivatives","BTCF0:USTF0",1763976449370,0.04702136,85949.0,85948.0,0.04629934]
["bitfinex-derivatives","BTCF0:USTF0",1763976449575,0.04702136,85949.0,85948.0,0.00135934]
["bitfinex-derivatives","BTCF0:USTF0",1763976449767,0.04702136,85949.0,85948.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1763976450369,0.04545,85932.0,85931.0,0.04508351]
["bitfinex-derivatives","BTCF0:USTF0",1763976450669,0.04764803,85932.0,85931.0,0.04508351]
["bitfinex-derivatives","BTCF0:USTF0",1763976450877,0.08176559,85944.0,85942.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976451173,0.02519565,85950.0,85946.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976451174,0.13673699,85947.0,85946.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976451362,0.0549722,85942.0,85940.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976451562,0.01327,85940.0,85933.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1763976451767,0.00219803,85934.0,85933.0,0.0577133]
["bitfinex-derivatives","BTCF0:USTF0",1763976452183,0.12509559,85947.0,85946.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976452386,0.00219803,85934.0,85933.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976452583,0.04552803,85934.0,85933.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976453679,0.00219803,85934.0,85933.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976453888,0.02364803,85934.0,85933.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976454391,0.02364803,85934.0,85931.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1763976454392,0.04333,85932.0,85931.0,0.04621351]
["bitfinex-derivatives","BTCF0:USTF0",1763976454682,0.04552803,85932.0,85931.0,0.04621351]
["bitfinex-derivatives","BTCF0:USTF0",1763976454882,0.02364803,85932.0,85931.0,0.04621351]
["bitfinex-derivatives","BTCF0:USTF0",1763976455280,0.04552803,85932.0,85931.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1763976455477,0.04552803,85932.0,85931.0,0.04621351]
["bitfinex-derivatives","BTCF0:USTF0",1763976455683,0.04552803,85932.0,85931.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1763976455684,0.05717153,85932.0,85931.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1763976456781,0.05726203,85932.0,85931.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763976457182,0.0549745,85924.0,85923.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763976457393,0.04333,85919.0,85918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976457584,0.00219803,85919.0,85918.0,0.0577154]
["bitfinex-derivatives","BTCF0:USTF0",1763976457780,0.02145,85930.0,85929.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976457988,0.00017455,85932.0,85931.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976458185,0.00032024,85932.0,85931.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976458990,0.01327,85970.0,85931.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976458991,0.01327,85970.0,85959.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976459188,0.01327,85970.0,85943.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763976459189,0.04333,85961.0,85960.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976459496,0.04333,85961.0,85960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976459497,0.04552803,85961.0,85960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976459792,0.00219803,85961.0,85960.0,0.0577097]
["bitfinex-derivatives","BTCF0:USTF0",1763976459995,0.01808618,85976.0,85969.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976460196,0.01327,85980.0,85969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976460197,0.04552803,85970.0,85969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976460493,0.04333,85965.0,85964.0,0.02317455]
["bitfinex-derivatives","BTCF0:USTF0",1763976460694,0.04333,85965.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763976460695,0.04552803,85965.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763976461488,0.04333,85951.0,85950.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976461693,0.04333,85951.0,85941.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976461694,0.0116415,85947.0,85941.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976461994,0.02364803,85942.0,85941.0,0.21362364]
["bitfinex-derivatives","BTCF0:USTF0",1763976462181,0.04552803,85942.0,85941.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763976462381,0.0116422,85941.0,85932.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976462590,0.00219803,85933.0,85932.0,0.21362364]
["bitfinex-derivatives","BTCF0:USTF0",1763976462787,0.00017455,85945.0,85944.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976463190,0.00017455,85945.0,85944.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763976464388,0.0184128,85976.0,85967.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976464589,0.00219803,85968.0,85967.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976465389,0.01842477,85976.0,85967.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976465597,0.00017455,85976.0,85975.0,0.0577076]
["bitfinex-derivatives","BTCF0:USTF0",1763976466502,0.00117455,85976.0,85975.0,0.0577076]
["bitfinex-derivatives","BTCF0:USTF0",1763976467088,0.00017455,85976.0,85975.0,0.0577076]
["bitfinex-derivatives","BTCF0:USTF0",1763976467294,0.00117455,85976.0,85975.0,0.0577076]
["bitfinex-derivatives","BTCF0:USTF0",1763976468201,0.00117455,85976.0,85975.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976468993,0.00337258,85976.0,85975.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763976470292,0.011635,85995.0,85984.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976470490,0.011635,85995.0,85989.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763976470491,0.00219803,85990.0,85989.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763976470686,0.02500803,85990.0,85989.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763976470891,0.0446,85987.0,85986.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763976471190,0.04679803,85987.0,85986.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763976471393,0.0446,85981.0,85980.0,0.16755364]
["bitfinex-derivatives","BTCF0:USTF0",1763976471595,0.0446,85981.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976471596,0.0446,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976471788,0.04679803,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976471990,0.04679803,85979.0,85978.0,0.04449444]
["bitfinex-derivatives","BTCF0:USTF0",1763976472299,0.04679803,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976472792,0.04679803,85979.0,85978.0,0.04449444]
["bitfinex-derivatives","BTCF0:USTF0",1763976473287,0.04679803,85979.0,85978.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976473493,0.04679803,85979.0,85978.0,0.04449444]
["bitfinex-derivatives","BTCF0:USTF0",1763976473694,0.02500803,85979.0,85978.0,0.04449444]
["bitfinex-derivatives","BTCF0:USTF0",1763976473890,0.00219803,85979.0,85978.0,0.04449444]
["bitfinex-derivatives","BTCF0:USTF0",1763976474597,0.016538,85990.0,85989.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976474801,0.00219803,85990.0,85989.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976475600,0.06362544,85990.0,85989.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976475796,0.01902544,85990.0,85989.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976476700,0.01682741,85990.0,85989.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976476999,0.02298444,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976477197,0.02518247,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976477497,0.04195316,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976477704,0.06374316,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976478597,0.01914316,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976478900,0.00237247,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976479497,0.00017444,85995.0,85994.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976479895,0.02281,86011.0,86010.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976480198,0.0446,86007.0,86006.0,0.28092826]
["bitfinex-derivatives","BTCF0:USTF0",1763976480397,0.0446,86007.0,85980.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1763976480398,0.0446,85991.0,85990.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763976480697,0.01331,85998.0,85985.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1763976480698,0.03658,85998.0,85997.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763976480889,0.04872803,85998.0,85997.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763976481096,0.04653,85990.0,85989.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976481290,0.04872803,85990.0,85989.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763976482803,0.04653,85971.0,85970.0,0.30246826]
["bitfinex-derivatives","BTCF0:USTF0",1763976482999,0.04872803,85971.0,85970.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763976483500,0.04872803,85971.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763976483798,0.04653,85962.0,85961.0,0.30246826]
["bitfinex-derivatives","BTCF0:USTF0",1763976483996,0.04872803,85962.0,85961.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763976484394,0.04653,85960.0,85959.0,0.06925444]
["bitfinex-derivatives","BTCF0:USTF0",1763976484599,0.08146523,85992.0,85980.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763976484896,0.01352,86008.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976485201,0.01352,86016.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763976485394,0.06005,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976485991,0.04653,86023.0,86022.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1763976486297,0.06305894,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976487498,0.06405894,86023.0,86022.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763976487698,0.06405894,86023.0,86022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763976487699,0.001,86023.0,86022.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763976488001,0.04653,86045.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763976488200,0.04653,86045.0,86044.0,0.01382623]
["bitfinex-derivatives","BTCF0:USTF0",1763976488799,0.06334576,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976489598,0.06334576,86045.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976489599,0.04653,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976489809,0.04653,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976491207,0.02327,86037.0,86036.0,0.04544237]
["bitfinex-derivatives","BTCF0:USTF0",1763976491508,0.04653,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976492008,0.01681576,86045.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976492209,0.04653,86044.0,86038.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1763976492406,0.02326,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976492714,0.04653,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976494709,0.04653,86044.0,86043.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763976495005,0.04653,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976495800,0.04653,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976496008,0.04653,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976497202,0.04653,86037.0,86036.0,0.02391237]
["bitfinex-derivatives","BTCF0:USTF0",1763976497402,0.04653,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976503015,0.08134023,86050.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976503217,0.02998,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976503712,0.02998,86037.0,86036.0,0.00437237]
["bitfinex-derivatives","BTCF0:USTF0",1763976505806,0.02998,86037.0,86036.0,0.04544237]
["bitfinex-derivatives","BTCF0:USTF0",1763976506007,0.02998,86037.0,86036.0,0.04644237]
["bitfinex-derivatives","BTCF0:USTF0",1763976506212,0.02998,86037.0,86036.0,0.00337237]
["bitfinex-derivatives","BTCF0:USTF0",1763976506417,0.02998,86037.0,86036.0,0.02391237]
["bitfinex-derivatives","BTCF0:USTF0",1763976506618,0.02998,86037.0,86036.0,0.00337237]
["bitfinex-derivatives","BTCF0:USTF0",1763976507222,0.10609123,86040.0,86039.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763976507524,0.02998,86040.0,86039.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763976507723,0.0416088,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976508524,0.02998,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976509221,0.02998,86040.0,86039.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763976509521,0.12309511,86040.0,86039.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763976509723,0.03098,86040.0,86039.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763976510023,0.03098,86040.0,86039.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976510321,0.03098,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976510529,0.03098,86040.0,86039.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976510827,0.12220214,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976511031,0.03098,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976511323,0.02998,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976511722,0.02998,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976512029,0.02898,86037.0,86036.0,0.02492237]
["bitfinex-derivatives","BTCF0:USTF0",1763976512322,0.001,86040.0,86039.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1763976512523,0.00017434,86045.0,86044.0,0.0553583]
["bitfinex-derivatives","BTCF0:USTF0",1763976512711,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976512912,0.02615434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976513124,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976513318,0.00017434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976514523,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976514823,0.02715434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976515620,0.02598,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976515821,0.02598,86037.0,86036.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976516424,0.02598,86037.0,86036.0,0.04610237]
["bitfinex-derivatives","BTCF0:USTF0",1763976517123,0.02598,86037.0,86036.0,0.04710237]
["bitfinex-derivatives","BTCF0:USTF0",1763976517521,0.02598,86037.0,86036.0,0.00337237]
["bitfinex-derivatives","BTCF0:USTF0",1763976518229,0.02598,86037.0,86036.0,0.04710237]
["bitfinex-derivatives","BTCF0:USTF0",1763976518825,0.0376086,86043.0,86042.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763976519029,0.00017434,86045.0,86042.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763976519030,0.02615434,86045.0,86044.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763976519218,0.01316434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976519525,0.01316434,86045.0,86044.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763976519526,0.02615434,86045.0,86044.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763976519724,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976520615,0.01316434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976521026,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976521221,0.02615434,86045.0,86044.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763976521428,0.02615434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976522418,0.01316434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976522627,0.00017434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976523124,0.09514816,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976523329,0.10813816,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976523622,0.09514816,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976523829,0.01316434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976524130,0.09514779,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976524434,0.01316434,86045.0,86044.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763976524823,0.01316434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976524824,0.03778254,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976525020,0.02598,86037.0,86036.0,0.04390434]
["bitfinex-derivatives","BTCF0:USTF0",1763976525226,0.02598,86037.0,86036.0,0.04610237]
["bitfinex-derivatives","BTCF0:USTF0",1763976525627,0.08197515,86038.0,86037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976525827,0.10795515,86038.0,86037.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976526023,0.02598,86038.0,86037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976526323,0.00017434,86045.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976526324,0.0376093,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976526520,0.0376093,86037.0,86036.0,0.00117434]
["bitfinex-derivatives","BTCF0:USTF0",1763976528128,0.00017434,86045.0,86044.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976528325,0.02344434,86045.0,86044.0,0.04287039]
["bitfinex-derivatives","BTCF0:USTF0",1763976528526,0.04544434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976530128,0.00017434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976530427,0.04644434,86045.0,86044.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976530623,0.04527,86038.0,86037.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763976530824,0.12725864,86038.0,86037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976531528,0.12725864,86038.0,86037.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976531734,0.12725864,86038.0,86037.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976531931,0.08198864,86039.0,86038.0,0.0560591]
["bitfinex-derivatives","BTCF0:USTF0",1763976532131,0.08198864,86039.0,86038.0,0.05825713]
["bitfinex-derivatives","BTCF0:USTF0",1763976533131,0.10398864,86044.0,86043.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976533333,0.13888694,86044.0,86043.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976535136,0.13888694,86044.0,86043.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976535335,0.0568983,86044.0,86043.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976535535,0.00017434,86045.0,86044.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976535731,0.00017434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976535928,0.04544434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976536626,0.04544434,86045.0,86044.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1763976537237,0.12848798,86045.0,86044.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1763976537536,0.00117434,86045.0,86044.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1763976538837,0.02317434,86045.0,86044.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1763976539141,0.00117434,86045.0,86044.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1763976540033,0.00117434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976540034,0.04644434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976540339,0.04644434,86045.0,86044.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976540639,0.04644434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976541027,0.00117434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976541231,0.04428434,86045.0,86044.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763976542033,0.04428434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976542238,0.04428434,86045.0,86044.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763976542433,0.04428434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976542639,0.12632798,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976543139,0.04328434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976543338,0.04428434,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976543939,0.0547393,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976544341,0.04311,86026.0,86025.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976544541,0.04311,86026.0,86025.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976545041,0.04311,86017.0,86016.0,0.21934594]
["bitfinex-derivatives","BTCF0:USTF0",1763976545241,0.04311,86017.0,86016.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763976546241,0.04211,86017.0,86016.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763976546841,0.10376447,86020.0,86019.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976547040,0.10376447,86020.0,86019.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976547237,0.08198447,86022.0,86021.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976547437,0.14530691,86039.0,86038.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763976547638,0.04311,86039.0,86038.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976547935,0.054739,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976548142,0.02178,86026.0,86025.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763976548334,0.04311,86026.0,86025.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976548642,0.04311,86026.0,86025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976549148,0.13625395,86026.0,86025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976549437,0.13625395,86026.0,86025.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976549938,0.13625395,86026.0,86025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976550128,0.13625395,86026.0,86025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976552429,0.14788465,86026.0,86025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976553344,0.13625395,86026.0,86025.0,0.01482893]
["bitfinex-derivatives","BTCF0:USTF0",1763976553840,0.09314395,86026.0,86025.0,0.05898893]
["bitfinex-derivatives","BTCF0:USTF0",1763976554146,0.04328434,86034.0,86033.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976554336,0.04328434,86034.0,86033.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976555141,0.13755441,86034.0,86033.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976555347,0.00017434,86034.0,86033.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976555640,0.09422411,86042.0,86041.0,0.0557887]
["bitfinex-derivatives","BTCF0:USTF0",1763976555841,0.10219691,86069.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976556040,0.04311,86060.0,86059.0,0.21150594]
["bitfinex-derivatives","BTCF0:USTF0",1763976556243,0.15172792,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976556443,0.06069436,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976556946,0.15500104,86060.0,86059.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976557140,0.02178,86060.0,86059.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763976557342,0.13738878,86060.0,86059.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763976557641,0.13738878,86060.0,86059.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976557845,0.02178,86060.0,86059.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976558032,0.00011171,86068.0,86067.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976558231,0.00011171,86068.0,86067.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976558430,0.06107269,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976558639,0.04322171,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976558841,0.0547363,86059.0,86058.0,0.16734594]
["bitfinex-derivatives","BTCF0:USTF0",1763976559040,0.0547372,86052.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976559343,0.12496294,86060.0,86059.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763976559532,0.04311,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976559732,0.0547372,86052.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976559934,0.0547372,86052.0,86051.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976560337,0.0547372,86052.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976560544,0.0547372,86052.0,86051.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976560840,0.0547372,86052.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976561045,0.0557372,86052.0,86051.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976561338,0.0567372,86052.0,86051.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976561736,0.0557372,86052.0,86051.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976562135,0.0567372,86052.0,86051.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763976562537,0.01275,86031.0,86007.0,0.03137166]
["bitfinex-derivatives","BTCF0:USTF0",1763976562745,0.01275,86031.0,86004.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1763976562746,0.05586,86031.0,86030.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976563248,0.05586,86031.0,86030.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763976564036,0.05586,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976564245,0.14691515,86031.0,86030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976564443,0.14691515,86031.0,86022.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976564444,0.0547411,86023.0,86022.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976564646,0.0547428,86011.0,86010.0,0.16734594]
["bitfinex-derivatives","BTCF0:USTF0",1763976564838,0.0547428,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976565148,0.0547428,86011.0,86010.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763976565747,0.0547428,86011.0,86010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976566937,0.0547428,86011.0,86010.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763976567244,0.04311,86011.0,86010.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763976567640,0.00017434,86019.0,86010.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763976567840,0.02195434,86019.0,86018.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763976568145,0.00017434,86019.0,86018.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976569838,0.02195434,86019.0,86018.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763976570144,0.04328434,86019.0,86018.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976571745,0.04328434,86019.0,86018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976572449,0.04328434,86019.0,86018.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976573853,0.05491604,86019.0,86018.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763976574151,0.05491604,86019.0,86018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976575450,0.0569229,86010.0,86009.0,0.16744235]
["bitfinex-derivatives","BTCF0:USTF0",1763976575641,0.04529,86010.0,86009.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1763976576553,0.04529,86010.0,86009.0,0.02629444]
["bitfinex-derivatives","BTCF0:USTF0",1763976576954,0.04529,86010.0,86009.0,0.00429444]
["bitfinex-derivatives","BTCF0:USTF0",1763976579853,0.05877,86010.0,86009.0,0.00429444]
["bitfinex-derivatives","BTCF0:USTF0",1763976580152,0.05877,86010.0,86002.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976580153,0.0569238,86003.0,86002.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763976581253,0.04529,85981.0,85980.0,0.16734594]
["bitfinex-derivatives","BTCF0:USTF0",1763976581453,0.05702321,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976582644,0.05502321,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976583468,0.05502321,85981.0,85980.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763976583656,0.07305236,85981.0,85980.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763976584549,0.06141556,85981.0,85980.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763976584860,0.01812556,85981.0,85980.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763976585247,9.641e-05,85981.0,85980.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763976585448,0.0116345,85999.0,85988.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763976585760,0.0116345,85999.0,85998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976585761,0.04483,85999.0,85998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976586162,0.04483,85999.0,85998.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976586851,0.04483,85999.0,85998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976587050,0.06265414,85999.0,85998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976587351,0.04483,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976587546,0.04483,85991.0,85990.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976587759,0.0564655,85991.0,85990.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976588164,0.0564655,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976589655,0.0564655,85991.0,85990.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976589963,0.04483,85991.0,85990.0,0.02509249]
["bitfinex-derivatives","BTCF0:USTF0",1763976590264,0.04483,85991.0,85990.0,0.03672809]
["bitfinex-derivatives","BTCF0:USTF0",1763976590762,0.04483,85991.0,85990.0,0.05822809]
["bitfinex-derivatives","BTCF0:USTF0",1763976590958,0.09442488,86003.0,86002.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763976591258,0.01348,86010.0,86002.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976591452,0.0116334,86006.0,86002.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976591652,0.02298,86003.0,86002.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976592359,0.04483,86003.0,86002.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976592760,0.01868733,86007.0,86006.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763976592963,0.01868733,86007.0,86006.0,0.05805143]
["bitfinex-derivatives","BTCF0:USTF0",1763976595055,0.01868733,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976595056,0.04166733,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976595361,0.02315446,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976595856,0.0745271,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976596051,0.0628938,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976596854,0.15590947,86007.0,86006.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763976597256,0.15590947,86007.0,86006.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976597953,0.16754277,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976599363,0.05847,85998.0,85997.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976599554,0.05847,85998.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976600156,0.04483,85998.0,85997.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976600355,0.02298,85998.0,85997.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976600554,0.04483,85998.0,85997.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763976600760,0.04483,85998.0,85997.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763976600963,0.04483,85998.0,85997.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763976601357,0.04483,85998.0,85997.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763976601550,0.04628,85998.0,85997.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763976601758,0.04628,85998.0,85997.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763976601957,0.04628,85998.0,85997.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763976602154,0.0566355,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976602359,0.045,85991.0,85990.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976602554,0.0217,86001.0,86000.0,0.0580943]
["bitfinex-derivatives","BTCF0:USTF0",1763976602755,0.0217,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976602756,0.045,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976602956,0.045,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976603159,0.045,85991.0,85990.0,0.02559249]
["bitfinex-derivatives","BTCF0:USTF0",1763976603364,0.045,85991.0,85990.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976603962,0.0566355,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976604170,0.13842896,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976604471,0.0566355,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976604766,0.045,85971.0,85970.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976604959,0.045,85971.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976605970,0.13578341,85971.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976606152,0.045,85963.0,85962.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763976606352,0.045,85963.0,85962.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763976607355,0.045,85963.0,85962.0,0.02559249]
["bitfinex-derivatives","BTCF0:USTF0",1763976607565,0.045,85963.0,85962.0,0.00337249]
["bitfinex-derivatives","BTCF0:USTF0",1763976607770,0.045,85963.0,85962.0,0.04983249]
["bitfinex-derivatives","BTCF0:USTF0",1763976608369,0.045,85963.0,85962.0,0.00337249]
["bitfinex-derivatives","BTCF0:USTF0",1763976610868,0.045,85961.0,85960.0,0.12031877]
["bitfinex-derivatives","BTCF0:USTF0",1763976611064,0.045,85961.0,85960.0,0.0758923]
["bitfinex-derivatives","BTCF0:USTF0",1763976611861,0.045,85961.0,85960.0,0.0058923]
["bitfinex-derivatives","BTCF0:USTF0",1763976612163,0.045,85961.0,85960.0,0.0068923]
["bitfinex-derivatives","BTCF0:USTF0",1763976612558,0.045,85961.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763976612559,0.0116448,85923.0,85920.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976612866,0.0116445,85925.0,85913.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976613493,0.0116447,85923.0,85914.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976613767,0.02986174,85923.0,85921.0,0.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1763976614262,0.00013256,85924.0,85921.0,0.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1763976614263,0.00013256,85924.0,85923.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763976614469,0.00013256,85924.0,85923.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763976615166,0.01875566,85924.0,85923.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763976615571,0.0116447,85923.0,85914.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976615758,0.01875566,85924.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976615956,0.0116456,85917.0,85915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976616364,0.0116456,85917.0,85914.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976616568,0.0116456,85917.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1763976616569,0.98196,85917.0,85866.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763976616765,0.011649,85891.0,85880.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976616969,0.11638936,85916.0,85888.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763976616970,0.00010214,85890.0,85888.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763976617168,0.0186231,85924.0,85915.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1763976617367,0.0116453,85919.0,85916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976617559,0.0116453,85919.0,85915.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1763976617560,0.11641104,85923.0,85915.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1763976617759,0.03006384,85924.0,85920.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763976617760,0.0116446,85924.0,85920.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763976618060,0.0116448,85922.0,85920.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763976618766,4.139e-05,85923.0,85922.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763976619067,0.00017458,85928.0,85927.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763976619267,0.00017458,85928.0,85927.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763976619569,0.01181858,85928.0,85927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976619770,0.011644,85928.0,85927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976620467,0.15631678,85960.0,85927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976620468,0.0116434,85933.0,85927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976620661,0.00017458,85939.0,85932.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763976620864,0.0116432,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976621162,0.00017458,85939.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976621363,0.0116432,85934.0,85933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976621868,0.0116432,85934.0,85921.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976621869,0.0116448,85922.0,85921.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976622066,0.01384283,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976622773,0.01384283,85922.0,85921.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976623272,0.01384283,85922.0,85921.0,0.04726725]
["bitfinex-derivatives","BTCF0:USTF0",1763976623671,0.01384283,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976624875,0.01484283,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976625571,0.00319803,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976625962,0.00219803,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976626170,0.00319803,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976627568,0.00219803,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976627873,0.00319803,85922.0,85921.0,0.00080725]
["bitfinex-derivatives","BTCF0:USTF0",1763976629471,0.00319803,85922.0,85921.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1763976629676,0.0116465,85910.0,85909.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763976629865,0.00219803,85910.0,85909.0,0.03551917]
["bitfinex-derivatives","BTCF0:USTF0",1763976630065,0.00219803,85910.0,85909.0,0.05873917]
["bitfinex-derivatives","BTCF0:USTF0",1763976630262,0.00219803,85910.0,85909.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976630263,0.01384443,85910.0,85909.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976630667,0.01384443,85910.0,85908.0,0.00283458]
["bitfinex-derivatives","BTCF0:USTF0",1763976631269,0.01384443,85910.0,85909.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976631563,0.01484443,85910.0,85909.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976631767,0.01484443,85910.0,85909.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763976631768,0.09820014,85910.0,85909.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763976631971,0.00219803,85910.0,85909.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763976632168,0.001,85910.0,85909.0,0.05653927]
["bitfinex-derivatives","BTCF0:USTF0",1763976632675,0.0116458,85915.0,85914.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976632878,0.00017458,85918.0,85917.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976633068,0.0116426,85938.0,85937.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976633268,0.14360738,85953.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976633465,0.11639478,85940.0,85939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976633669,0.02807491,85960.0,85947.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976633670,0.08129826,85948.0,85947.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976633870,0.01807492,85960.0,85958.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763976633871,0.08129826,85959.0,85958.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763976634074,0.08129826,85961.0,85958.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763976634277,0.0116398,85959.0,85958.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763976634473,0.10259414,85959.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976634679,0.0116409,85951.0,85950.0,0.02334458]
["bitfinex-derivatives","BTCF0:USTF0",1763976634975,0.01862228,85961.0,85960.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976635177,0.08129826,85966.0,85963.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976635370,0.00017458,85967.0,85966.0,0.0558489]
["bitfinex-derivatives","BTCF0:USTF0",1763976635570,0.011637,85980.0,85978.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976635767,0.03234731,85980.0,85979.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976636177,0.0116381,85972.0,85960.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976636478,0.002,85966.0,85965.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763976636673,0.011639,85965.0,85957.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976636872,0.0116393,85963.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976637074,0.00219803,85962.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976637467,0.09688219,85962.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976638274,0.09688219,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976638489,0.09788219,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976638983,0.09568416,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976639278,0.001,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976639483,0.08146175,85974.0,85972.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976639683,0.00017447,85975.0,85974.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763976639884,0.09428724,85975.0,85974.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1763976640074,0.0023725,85975.0,85974.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1763976640276,0.0023725,85975.0,85974.0,0.01358267]
["bitfinex-derivatives","BTCF0:USTF0",1763976640471,0.0023725,85975.0,85974.0,0.03675267]
["bitfinex-derivatives","BTCF0:USTF0",1763976640673,0.09363587,85975.0,85974.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976640880,0.0023725,85975.0,85974.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976641078,0.0126395,85962.0,85961.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763976641285,0.01483753,85962.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976641582,0.01383753,85962.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976642279,0.01483753,85962.0,85961.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976642470,0.00319803,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976642877,0.001,85962.0,85961.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976643080,0.09290374,85975.0,85974.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763976643285,0.00017447,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976643678,0.0023725,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976643882,0.09478992,85975.0,85974.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763976644083,0.0023725,85975.0,85974.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763976644286,0.0023725,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976645089,0.09568755,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976645280,0.0033725,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976645478,0.00017447,85975.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976645680,0.0116348,85996.0,85974.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763976645681,0.08147538,86004.0,86003.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976645985,0.011632,86017.0,86013.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976646185,0.0116289,86040.0,86002.0,0.01093177]
["bitfinex-derivatives","BTCF0:USTF0",1763976646186,0.0116325,86013.0,86002.0,0.01093177]
["bitfinex-derivatives","BTCF0:USTF0",1763976646375,0.02955803,86003.0,85990.0,0.28070732]
["bitfinex-derivatives","BTCF0:USTF0",1763976646580,0.00219803,86003.0,85988.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976647188,0.0116357,85990.0,85988.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976647384,0.00219803,85989.0,85988.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976647584,0.0389959,85988.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976647783,0.04119393,85988.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976647980,0.02955803,85988.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976648182,0.01587803,85988.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976648486,0.00017447,86004.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1763976648684,0.00017447,86004.0,86003.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976650993,0.00117447,86004.0,86003.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976652491,0.0116315,86021.0,86016.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976652791,0.02096995,86017.0,86016.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976653185,0.0116331,86009.0,86007.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976653387,0.01383113,86009.0,86008.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976653594,0.00219803,86009.0,86008.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976653898,0.01894639,86017.0,86008.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976654191,0.01894639,86017.0,86015.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976654192,0.01383013,86016.0,86015.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976654393,0.0116337,86005.0,86002.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976654589,0.00219803,86003.0,86002.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976655191,0.0116327,86012.0,86011.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976655388,0.00219803,86012.0,86008.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976655592,0.00219803,86012.0,86011.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976655791,0.01994639,86017.0,86016.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976656094,0.00117447,86017.0,86016.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976656482,0.3336276,86050.0,86023.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976656483,0.08147538,86047.0,86023.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976656689,0.0116284,86043.0,86035.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976656987,0.00219803,86042.0,86040.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763976657192,0.0297,86041.0,86035.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976657492,0.01485,86022.0,86021.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976657693,0.03189803,86022.0,86021.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763976657891,0.0116324,86014.0,86013.0,0.02305437]
["bitfinex-derivatives","BTCF0:USTF0",1763976658198,0.0116323,86015.0,86014.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976658400,0.01383033,86015.0,86014.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976658998,0.00219803,86015.0,86014.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763976659194,0.00017437,86022.0,86021.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976659497,0.0023724,86022.0,86021.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976659699,0.00017437,86022.0,86021.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976660101,0.03070801,86043.0,86042.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763976660288,0.06260604,86043.0,86042.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763976660695,0.05097764,86043.0,86042.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763976660902,0.02127764,86043.0,86042.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763976661102,0.02127764,86043.0,86034.0,0.01408437]
["bitfinex-derivatives","BTCF0:USTF0",1763976661300,0.0297,86035.0,86034.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976661605,0.03189803,86035.0,86034.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976662096,0.00219803,86035.0,86034.0,0.05754437]
["bitfinex-derivatives","BTCF0:USTF0",1763976662294,0.03270801,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976662493,0.03490604,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976662804,0.04975604,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976663301,0.01907961,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976663503,0.00219803,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976663906,0.01804803,86043.0,86042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976664406,0.01804803,86043.0,86034.0,0.01316437]
["bitfinex-derivatives","BTCF0:USTF0",1763976664407,0.0566295,86035.0,86034.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976664704,0.05882753,86035.0,86034.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976665107,0.0346014,86021.0,86020.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976665310,0.011632,86017.0,86016.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976665510,0.01383003,86017.0,86016.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976665808,0.01383003,86017.0,86016.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763976666214,0.00219803,86017.0,86016.0,0.0690021]
["bitfinex-derivatives","BTCF0:USTF0",1763976666512,0.00017437,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976666711,0.0023724,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976666911,0.056633,86009.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976667109,0.05883103,86009.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976667616,0.01383103,86009.0,86008.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1763976668616,0.03680103,86009.0,86008.0,0.02320437]
["bitfinex-derivatives","BTCF0:USTF0",1763976669112,0.01383103,86009.0,86008.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1763976669305,0.00219803,86009.0,86008.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1763976669505,0.001,86009.0,86008.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1763976669914,0.0116325,86013.0,86012.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976670114,0.01383053,86013.0,86012.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976670619,0.034603,86009.0,86008.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1763976670813,0.03680103,86009.0,86008.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1763976671321,0.03680103,86009.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976672019,0.03680103,86009.0,86008.0,0.02320437]
["bitfinex-derivatives","BTCF0:USTF0",1763976672220,0.05883103,86009.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976672416,0.01383103,86009.0,86008.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976672612,0.00219803,86009.0,86008.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976672813,0.00219803,86009.0,86008.0,0.0560132]
["bitfinex-derivatives","BTCF0:USTF0",1763976674520,0.09310718,86018.0,86017.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976674707,0.01382983,86018.0,86017.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976675322,0.08398603,86018.0,86017.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976676117,0.00219803,86018.0,86017.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976676819,0.09216442,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976676820,0.17395242,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976677122,0.17615045,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976677325,0.09436245,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976677719,0.17618194,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976677920,0.0023724,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976678816,0.00017437,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976679015,0.00117437,86025.0,86024.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976679217,0.15523508,86049.0,86034.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763976679218,0.08181949,86035.0,86034.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763976679423,0.0116293,86037.0,86036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976679724,0.10515195,86037.0,86036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976680021,0.10515195,86037.0,86034.0,0.0246197]
["bitfinex-derivatives","BTCF0:USTF0",1763976680022,0.08181949,86039.0,86038.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976680323,4.37e-06,86045.0,86044.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976680521,0.04719803,86045.0,86029.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763976680712,0.02132342,86045.0,86044.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976680917,0.01912539,86045.0,86044.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976681115,0.0116266,86057.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763976681313,0.00219803,86056.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763976681526,0.09312445,86056.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763976681724,0.00219803,86056.0,86047.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976682026,0.00219803,86056.0,86055.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976682222,0.00011574,86062.0,86055.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976682524,0.00011574,86062.0,86047.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976682525,0.00219803,86061.0,86060.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976682920,0.00219803,86061.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976682921,0.002,86056.0,86045.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1763976683122,0.00219803,86055.0,86054.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976683324,0.00011574,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976683621,0.00211574,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976684931,0.00011574,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976685522,0.00311574,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976685932,0.00531377,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976686126,0.02828377,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976686326,0.00531377,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976686526,0.01693967,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976687229,0.05031377,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976687422,0.05031377,86062.0,86057.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976687423,0.0116265,86058.0,86057.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976687619,0.03679453,86058.0,86057.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976687834,0.045,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976688028,0.04719803,86046.0,86045.0,0.02320437]
["bitfinex-derivatives","BTCF0:USTF0",1763976688233,0.00211574,86062.0,86045.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1763976688427,0.00219803,86061.0,86052.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976688623,0.0116265,86058.0,86057.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976688827,0.00319803,86058.0,86057.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976689328,0.00011574,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763976689627,0.011626,86061.0,86052.0,0.16745839]
["bitfinex-derivatives","BTCF0:USTF0",1763976689831,0.00219803,86053.0,86052.0,0.21183839]
["bitfinex-derivatives","BTCF0:USTF0",1763976690226,0.04719803,86053.0,86052.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763976690528,0.00219803,86053.0,86052.0,0.0560072]
["bitfinex-derivatives","BTCF0:USTF0",1763976691031,0.00219803,86053.0,86052.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763976691332,0.02467803,86053.0,86052.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763976691523,0.02467803,86053.0,86052.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763976691719,0.00219803,86053.0,86052.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763976692322,0.0116272,86052.0,86046.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976692525,0.02467803,86047.0,86046.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1763976692922,0.001,86053.0,86052.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763976693123,0.00319803,86053.0,86052.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763976693426,0.001,86053.0,86052.0,0.0561872]
["bitfinex-derivatives","BTCF0:USTF0",1763976694224,0.00319803,86053.0,86052.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763976694423,0.01342,86052.0,86046.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976694730,0.02567803,86047.0,86046.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1763976694920,0.00319803,86047.0,86046.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1763976695126,0.00219803,86047.0,86046.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1763976695526,0.02467803,86047.0,86046.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1763976695932,0.05909593,86047.0,86046.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1763976696128,0.05909593,86047.0,86046.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976696527,0.04427,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976696729,0.04646803,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976697133,0.04646803,86046.0,86045.0,0.02285437]
["bitfinex-derivatives","BTCF0:USTF0",1763976697336,0.00219803,86046.0,86045.0,0.05636257]
["bitfinex-derivatives","BTCF0:USTF0",1763976697522,0.02467803,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976697722,0.02467803,86046.0,86045.0,0.05636257]
["bitfinex-derivatives","BTCF0:USTF0",1763976697929,0.02467803,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976698134,0.02567803,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976698433,0.001,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976699932,0.02248,86051.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976700128,0.00219803,86051.0,86050.0,0.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1763976700334,0.04427,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976700527,0.04646803,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976701830,0.02567803,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976702728,0.00319803,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976702938,0.04746803,86046.0,86045.0,0.02285437]
["bitfinex-derivatives","BTCF0:USTF0",1763976704035,0.04746803,86046.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976704231,0.04746803,86046.0,86045.0,0.02285437]
["bitfinex-derivatives","BTCF0:USTF0",1763976705044,0.00319803,86046.0,86045.0,0.05636257]
["bitfinex-derivatives","BTCF0:USTF0",1763976705735,0.001,86046.0,86045.0,0.05636257]
["bitfinex-derivatives","BTCF0:USTF0",1763976708139,0.001,86046.0,86045.0,0.04473437]
["bitfinex-derivatives","BTCF0:USTF0",1763976713743,0.08153081,86052.0,86051.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763976713942,0.08153081,86052.0,86050.0,0.0177975]
["bitfinex-derivatives","BTCF0:USTF0",1763976713943,0.08153081,86056.0,86055.0,0.0558168]
["bitfinex-derivatives","BTCF0:USTF0",1763976714144,0.08372884,86056.0,86055.0,0.02934683]
["bitfinex-derivatives","BTCF0:USTF0",1763976714341,0.08372884,86056.0,86055.0,0.04097363]
["bitfinex-derivatives","BTCF0:USTF0",1763976715142,0.08372884,86056.0,86046.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976715143,0.12724884,86056.0,86046.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976715346,0.12505081,86051.0,86050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976715542,0.12724884,86051.0,86050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976716346,0.00219803,86051.0,86050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976716542,0.02366803,86051.0,86050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976717042,0.12329298,86060.0,86059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976717344,0.00219803,86060.0,86059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976717946,0.04571803,86060.0,86059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976718144,0.04671803,86060.0,86059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976719837,0.04671803,86060.0,86059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763976720037,0.04671803,86060.0,86059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976720644,0.01287,86050.0,86049.0,0.0346076]
["bitfinex-derivatives","BTCF0:USTF0",1763976720949,0.05930803,86050.0,86049.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763976722050,0.03745803,86050.0,86047.0,0.00813733]
["bitfinex-derivatives","BTCF0:USTF0",1763976722258,0.01507803,86050.0,86047.0,0.00813733]
["bitfinex-derivatives","BTCF0:USTF0",1763976723153,0.08211222,86056.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976723350,0.12854025,86056.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976724455,0.08211222,86056.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976724753,0.001,86056.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763976726249,0.001,86056.0,86055.0,0.1334268]
["bitfinex-derivatives","BTCF0:USTF0",1763976726846,0.02338,86056.0,86055.0,0.1334268]
["bitfinex-derivatives","BTCF0:USTF0",1763976727059,0.04742803,86056.0,86055.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976727642,0.02557803,86056.0,86055.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976727955,0.001,86056.0,86055.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976728850,0.04742803,86056.0,86055.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763976732258,0.04423,86054.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763976732458,0.04642803,86054.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763976733656,0.12954025,86054.0,86053.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763976733857,0.08531025,86054.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976734162,0.12639502,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976734360,0.12859305,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976736653,0.04642803,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976738163,0.12865383,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976738459,0.12865988,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976738861,0.08223185,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976739157,0.05711,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976739359,0.01507803,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976739756,0.05930803,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976740659,0.06030803,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976741960,0.02238,86049.0,86048.0,0.29198212]
["bitfinex-derivatives","BTCF0:USTF0",1763976742159,0.05711,86049.0,86048.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976742358,0.05930803,86049.0,86048.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976742558,0.05711,86049.0,86048.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763976742863,0.01388,86058.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763976743064,0.02249574,86062.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763976743262,0.04654377,86062.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763976744059,0.05711,86049.0,86045.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976744363,0.0116318,86018.0,86015.0,0.04184462]
["bitfinex-derivatives","BTCF0:USTF0",1763976744557,0.01288,86022.0,86010.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976744558,0.04423,86011.0,86010.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976744860,0.01288,86022.0,86010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976745055,0.01288,86022.0,86020.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763976745056,0.04642803,86021.0,86020.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763976745250,0.04642803,86021.0,86020.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976745449,0.04423,86013.0,86012.0,0.30346889]
["bitfinex-derivatives","BTCF0:USTF0",1763976745657,0.04642803,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976746061,0.14156775,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976746262,0.04642803,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976746458,0.04642803,86013.0,86003.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976746459,0.04423,86004.0,86003.0,0.32478452]
["bitfinex-derivatives","BTCF0:USTF0",1763976746767,0.0558645,85998.0,85997.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976746953,0.05806253,85998.0,85997.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1763976747351,0.05806253,85998.0,85997.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763976747557,0.05806253,85998.0,85997.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976747962,0.07719035,85998.0,85997.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763976748266,0.0558651,85994.0,85993.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1763976748460,0.05806313,85994.0,85993.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1763976748657,0.05806313,85994.0,85989.0,0.01673437]
["bitfinex-derivatives","BTCF0:USTF0",1763976748859,0.01288,85990.0,85989.0,0.02837007]
["bitfinex-derivatives","BTCF0:USTF0",1763976749169,0.01288,86000.0,85989.0,0.01773437]
["bitfinex-derivatives","BTCF0:USTF0",1763976749170,0.00119803,85994.0,85989.0,0.01773437]
["bitfinex-derivatives","BTCF0:USTF0",1763976749467,0.00119803,85994.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763976749663,0.05711,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763976749865,9.01e-05,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976750063,0.0372808,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976750463,0.0591308,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976750859,0.07793892,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976751457,0.0591308,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976751967,0.0166052,86013.0,86005.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763976752163,0.04476,86013.0,86012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976752868,0.04476,86013.0,86012.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763976753264,0.06380802,86013.0,86012.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763976753470,0.06380802,86013.0,86012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976754261,0.06527337,86013.0,86003.0,0.28035452]
["bitfinex-derivatives","BTCF0:USTF0",1763976754459,0.04476,86004.0,86003.0,0.32526452]
["bitfinex-derivatives","BTCF0:USTF0",1763976754668,0.04695803,86004.0,86003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976755356,0.04695803,86004.0,86003.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976758368,0.00219803,86004.0,86003.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976758766,0.04695803,86004.0,86003.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976759273,0.06075803,86004.0,86003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976759962,0.06075803,86004.0,86003.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763976760167,0.04695803,86004.0,86003.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976760571,0.06075803,86004.0,86003.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976760771,0.04695803,86004.0,86003.0,0.05727647]
["bitfinex-derivatives","BTCF0:USTF0",1763976761275,0.00219803,86004.0,86003.0,0.05727647]
["bitfinex-derivatives","BTCF0:USTF0",1763976761779,0.06380802,86013.0,86012.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1763976762074,0.06600605,86013.0,86012.0,0.05727527]
["bitfinex-derivatives","BTCF0:USTF0",1763976762778,0.01904802,86013.0,86012.0,0.05727527]
["bitfinex-derivatives","BTCF0:USTF0",1763976762972,0.00017437,86021.0,86020.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763976763171,0.0471324,86021.0,86020.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763976763573,0.06612823,86021.0,86020.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763976763974,0.06612823,86021.0,86020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976764778,0.06712823,86021.0,86020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763976765078,0.05856,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976765279,0.07239053,86013.0,86012.0,0.00090704]
["bitfinex-derivatives","BTCF0:USTF0",1763976765979,0.04399,86000.0,85992.0,0.0950353]
["bitfinex-derivatives","BTCF0:USTF0",1763976766174,0.02265,85993.0,85992.0,0.1387053]
["bitfinex-derivatives","BTCF0:USTF0",1763976766484,0.02265,85993.0,85992.0,0.13943797]
["bitfinex-derivatives","BTCF0:USTF0",1763976766774,0.00219803,85993.0,85992.0,0.13943797]
["bitfinex-derivatives","BTCF0:USTF0",1763976768174,0.04416437,86001.0,86000.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763976768369,0.0463624,86001.0,86000.0,0.04440267]
["bitfinex-derivatives","BTCF0:USTF0",1763976769974,0.0250224,86001.0,86000.0,0.05603697]
["bitfinex-derivatives","BTCF0:USTF0",1763976770174,0.0463624,86001.0,86000.0,0.05603697]
["bitfinex-derivatives","BTCF0:USTF0",1763976770374,0.0250224,86001.0,86000.0,0.05603697]
["bitfinex-derivatives","BTCF0:USTF0",1763976770778,0.0579965,86001.0,86000.0,0.01791668]
["bitfinex-derivatives","BTCF0:USTF0",1763976770973,0.0579965,86001.0,86000.0,0.03954668]
["bitfinex-derivatives","BTCF0:USTF0",1763976771171,0.0463624,86001.0,86000.0,0.03954668]
["bitfinex-derivatives","BTCF0:USTF0",1763976771574,0.0463624,86001.0,86000.0,0.05118098]
["bitfinex-derivatives","BTCF0:USTF0",1763976771979,0.0023724,86001.0,86000.0,0.05118098]
["bitfinex-derivatives","BTCF0:USTF0",1763976772483,0.00017437,86001.0,86000.0,0.05118098]
["bitfinex-derivatives","BTCF0:USTF0",1763976773382,0.0463624,86001.0,86000.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1763976775875,0.04416437,86001.0,86000.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1763976776076,0.00017437,86001.0,86000.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1763976776385,0.02282437,86001.0,86000.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1763976776574,0.04416437,86001.0,86000.0,0.01334703]
["bitfinex-derivatives","BTCF0:USTF0",1763976776772,0.04416437,86001.0,86000.0,0.13514703]
["bitfinex-derivatives","BTCF0:USTF0",1763976777285,0.00017437,86001.0,86000.0,0.13514703]
["bitfinex-derivatives","BTCF0:USTF0",1763976778482,0.02282437,86001.0,86000.0,0.13514703]
["bitfinex-derivatives","BTCF0:USTF0",1763976778886,0.02282437,86001.0,86000.0,0.12029708]
["bitfinex-derivatives","BTCF0:USTF0",1763976779886,0.0463624,86001.0,86000.0,0.12229708]
["bitfinex-derivatives","BTCF0:USTF0",1763976780684,0.0463624,86001.0,86000.0,0.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1763976780883,0.0463624,86001.0,86000.0,0.10866278]
["bitfinex-derivatives","BTCF0:USTF0",1763976781188,0.0463624,86001.0,86000.0,0.10966278]
["bitfinex-derivatives","BTCF0:USTF0",1763976781990,0.0579965,86001.0,86000.0,0.10966278]
["bitfinex-derivatives","BTCF0:USTF0",1763976782302,0.0575363,85985.0,85984.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763976782494,0.0459,85971.0,85970.0,0.17913042]
["bitfinex-derivatives","BTCF0:USTF0",1763976782690,0.13009321,85971.0,85970.0,0.0385983]
["bitfinex-derivatives","BTCF0:USTF0",1763976782882,0.13009321,85971.0,85970.0,0.0251183]
["bitfinex-derivatives","BTCF0:USTF0",1763976783081,0.13009321,85971.0,85967.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763976783082,0.0585,85968.0,85967.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1763976783384,0.0459,85962.0,85961.0,0.16749212]
["bitfinex-derivatives","BTCF0:USTF0",1763976783586,0.0459,85962.0,85959.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976783587,0.0459,85960.0,85959.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976783793,0.06069803,85960.0,85959.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976784284,0.06069803,85960.0,85959.0,0.02713447]
["bitfinex-derivatives","BTCF0:USTF0",1763976784480,0.05869803,85960.0,85959.0,0.02713447]
["bitfinex-derivatives","BTCF0:USTF0",1763976784885,0.0126,85968.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763976785089,0.06069803,85968.0,85967.0,0.0425987]
["bitfinex-derivatives","BTCF0:USTF0",1763976785691,0.0585,85960.0,85959.0,0.03113447]
["bitfinex-derivatives","BTCF0:USTF0",1763976785886,0.06069803,85960.0,85959.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976786079,0.06069803,85960.0,85959.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1763976786686,0.05969803,85960.0,85959.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976786994,0.05969803,85960.0,85950.0,0.24364997]
["bitfinex-derivatives","BTCF0:USTF0",1763976786995,0.02281,85951.0,85950.0,0.24364997]
["bitfinex-derivatives","BTCF0:USTF0",1763976787194,0.02500803,85951.0,85950.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1763976787397,0.02400803,85951.0,85950.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1763976787991,0.04709803,85951.0,85950.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1763976788492,0.13837757,85951.0,85950.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1763976788686,0.13837757,85951.0,85948.0,0.01175016]
["bitfinex-derivatives","BTCF0:USTF0",1763976788687,0.0459,85949.0,85948.0,0.01175016]
["bitfinex-derivatives","BTCF0:USTF0",1763976788883,0.04809803,85949.0,85948.0,0.01175016]
["bitfinex-derivatives","BTCF0:USTF0",1763976789292,0.00219803,85949.0,85948.0,0.04671016]
["bitfinex-derivatives","BTCF0:USTF0",1763976789496,0.04607447,85957.0,85956.0,0.0506002]
["bitfinex-derivatives","BTCF0:USTF0",1763976789698,0.0482725,85957.0,85956.0,0.0506002]
["bitfinex-derivatives","BTCF0:USTF0",1763976790794,0.0482725,85957.0,85956.0,0.0516002]
["bitfinex-derivatives","BTCF0:USTF0",1763976790994,0.0251825,85957.0,85956.0,0.0516002]
["bitfinex-derivatives","BTCF0:USTF0",1763976791698,0.0482725,85957.0,85956.0,0.0516002]
["bitfinex-derivatives","BTCF0:USTF0",1763976791899,0.0482725,85957.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976792295,0.0459,85951.0,85950.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1763976792500,0.04809803,85951.0,85950.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1763976792700,0.04809803,85951.0,85950.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763976793296,0.0585,85950.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1763976793496,0.06069803,85950.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1763976793697,0.06069803,85950.0,85949.0,0.0506011]
["bitfinex-derivatives","BTCF0:USTF0",1763976794405,0.06069803,85950.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1763976794607,0.06069803,85950.0,85948.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1763976794608,0.0459,85949.0,85948.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1763976794906,0.04809803,85949.0,85948.0,0.03906886]
["bitfinex-derivatives","BTCF0:USTF0",1763976795103,0.04809803,85949.0,85948.0,0.03895656]
["bitfinex-derivatives","BTCF0:USTF0",1763976795799,0.02381,85949.0,85948.0,0.03895656]
["bitfinex-derivatives","BTCF0:USTF0",1763976796007,0.09098005,85957.0,85956.0,0.0558102]
["bitfinex-derivatives","BTCF0:USTF0",1763976796300,0.09326413,85957.0,85956.0,0.0558102]
["bitfinex-derivatives","BTCF0:USTF0",1763976796710,0.0126,85990.0,85956.0,0.0558102]
["bitfinex-derivatives","BTCF0:USTF0",1763976796711,0.0459,85971.0,85970.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976797004,0.0126,85990.0,85975.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976797005,0.0459,85976.0,85975.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976797207,0.02309,85971.0,85970.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763976797421,0.04809803,85971.0,85970.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763976797606,0.0459,85967.0,85966.0,0.16749212]
["bitfinex-derivatives","BTCF0:USTF0",1763976797810,0.0116398,85959.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976798022,0.01389825,85959.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976799218,0.01489825,85959.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976799712,0.01389825,85959.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976799912,0.00325845,85959.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976800120,0.00325845,85959.0,85958.0,0.04434447]
["bitfinex-derivatives","BTCF0:USTF0",1763976803019,0.00325845,85959.0,85958.0,0.01784629]
["bitfinex-derivatives","BTCF0:USTF0",1763976803216,0.00325845,85959.0,85958.0,0.04076629]
["bitfinex-derivatives","BTCF0:USTF0",1763976803920,0.00325845,85959.0,85958.0,0.14942907]
["bitfinex-derivatives","BTCF0:USTF0",1763976804217,0.02298447,85975.0,85974.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976804423,0.0251825,85975.0,85974.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976804721,0.0459,85966.0,85965.0,0.19041212]
["bitfinex-derivatives","BTCF0:USTF0",1763976805022,0.04809803,85966.0,85965.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763976805412,0.04809803,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976806220,0.00319803,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976807212,0.001,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976808123,0.02381,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976808415,0.04909803,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976809512,0.04809803,85966.0,85965.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763976809920,0.04809803,85966.0,85965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763976810517,0.04809803,85966.0,85961.0,0.10866278]
["bitfinex-derivatives","BTCF0:USTF0",1763976810518,0.0459,85962.0,85961.0,0.13158278]
["bitfinex-derivatives","BTCF0:USTF0",1763976810819,0.04809803,85962.0,85961.0,0.13158278]
["bitfinex-derivatives","BTCF0:USTF0",1763976811016,0.04809803,85962.0,85961.0,0.10508445]
["bitfinex-derivatives","BTCF0:USTF0",1763976811314,0.04809803,85962.0,85961.0,0.12633445]
["bitfinex-derivatives","BTCF0:USTF0",1763976813914,0.00219803,85962.0,85961.0,0.12633445]
["bitfinex-derivatives","BTCF0:USTF0",1763976814623,0.08199068,85966.0,85965.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1763976814927,0.08199068,85969.0,85968.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763976815322,0.08418871,85969.0,85968.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763976816518,0.00219803,85969.0,85968.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763976816919,0.00017447,85975.0,85974.0,0.0554578]
["bitfinex-derivatives","BTCF0:USTF0",1763976817123,0.00090714,85975.0,85974.0,0.04128428]
["bitfinex-derivatives","BTCF0:USTF0",1763976817520,0.02415714,85975.0,85974.0,0.04128428]
["bitfinex-derivatives","BTCF0:USTF0",1763976817913,0.04547714,85975.0,85974.0,0.04128428]
["bitfinex-derivatives","BTCF0:USTF0",1763976819229,0.04547714,85975.0,85974.0,0.03712928]
["bitfinex-derivatives","BTCF0:USTF0",1763976820429,0.04547714,85975.0,85974.0,0.01478928]
["bitfinex-derivatives","BTCF0:USTF0",1763976820632,0.04547714,85975.0,85974.0,0.0554578]
["bitfinex-derivatives","BTCF0:USTF0",1763976820826,0.00090714,85975.0,85974.0,0.0554578]
["bitfinex-derivatives","BTCF0:USTF0",1763976821336,0.02325,85984.0,85983.0,0.0554566]
["bitfinex-derivatives","BTCF0:USTF0",1763976821522,0.02325,85986.0,85985.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976821828,0.02544803,85986.0,85985.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976823132,0.07813669,85986.0,85985.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976823524,0.18063732,85986.0,85985.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976823825,0.18063732,85986.0,85979.0,0.0554571]
["bitfinex-derivatives","BTCF0:USTF0",1763976823826,0.04457,85980.0,85979.0,0.0554571]
["bitfinex-derivatives","BTCF0:USTF0",1763976824029,0.04676803,85980.0,85979.0,0.0554571]
["bitfinex-derivatives","BTCF0:USTF0",1763976824330,0.04676803,85980.0,85979.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976824524,0.00219803,85980.0,85979.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763976826425,0.14383929,85986.0,85985.0,0.0560563]
["bitfinex-derivatives","BTCF0:USTF0",1763976826619,0.04353669,85986.0,85985.0,0.0560563]
["bitfinex-derivatives","BTCF0:USTF0",1763976827020,0.07922669,85986.0,85985.0,0.02956627]
["bitfinex-derivatives","BTCF0:USTF0",1763976827525,0.07922669,85986.0,85985.0,0.04120257]
["bitfinex-derivatives","BTCF0:USTF0",1763976827721,0.08022669,85986.0,85985.0,0.04120257]
["bitfinex-derivatives","BTCF0:USTF0",1763976827927,0.10099384,85986.0,85985.0,0.04120257]
["bitfinex-derivatives","BTCF0:USTF0",1763976828123,0.01550803,85986.0,85980.0,0.12825445]
["bitfinex-derivatives","BTCF0:USTF0",1763976828328,0.04592,85981.0,85980.0,0.13989145]
["bitfinex-derivatives","BTCF0:USTF0",1763976828534,0.04811803,85981.0,85980.0,0.13989145]
["bitfinex-derivatives","BTCF0:USTF0",1763976830731,0.04811803,85981.0,85980.0,0.08216445]
["bitfinex-derivatives","BTCF0:USTF0",1763976832136,0.04811803,85981.0,85980.0,0.12825445]
["bitfinex-derivatives","BTCF0:USTF0",1763976833337,0.04811803,85981.0,85980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763976833933,0.02573803,85981.0,85980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763976834238,0.04592,85978.0,85977.0,0.01181187]
["bitfinex-derivatives","BTCF0:USTF0",1763976834434,0.04811803,85978.0,85977.0,0.03496187]
["bitfinex-derivatives","BTCF0:USTF0",1763976835137,0.04811803,85978.0,85977.0,0.00847086]
["bitfinex-derivatives","BTCF0:USTF0",1763976836443,0.04811803,85978.0,85977.0,0.02010826]
["bitfinex-derivatives","BTCF0:USTF0",1763976837048,0.04811803,85978.0,85977.0,0.03977826]
["bitfinex-derivatives","BTCF0:USTF0",1763976837638,0.04592,85971.0,85970.0,0.12150445]
["bitfinex-derivatives","BTCF0:USTF0",1763976837831,0.04811803,85971.0,85970.0,0.12150445]
["bitfinex-derivatives","BTCF0:USTF0",1763976838937,0.04811803,85971.0,85970.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1763976839337,0.02573803,85971.0,85970.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1763976839537,0.00219803,85971.0,85970.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1763976839735,0.04811803,85971.0,85970.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1763976840345,0.04811803,85971.0,85970.0,0.13414275]
["bitfinex-derivatives","BTCF0:USTF0",1763976840739,0.04811803,85971.0,85970.0,0.13314275]
["bitfinex-derivatives","BTCF0:USTF0",1763976841040,0.04592,85971.0,85970.0,0.13414275]
["bitfinex-derivatives","BTCF0:USTF0",1763976841636,0.02354,85971.0,85970.0,0.13414275]
["bitfinex-derivatives","BTCF0:USTF0",1763976841837,0.04551,85971.0,85970.0,0.13414275]
["bitfinex-derivatives","BTCF0:USTF0",1763976842048,0.04551,85971.0,85970.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1763976842347,0.0444,85977.0,85976.0,0.0543974]
["bitfinex-derivatives","BTCF0:USTF0",1763976842547,0.04659803,85977.0,85976.0,0.0543974]
["bitfinex-derivatives","BTCF0:USTF0",1763976843247,0.0444,85971.0,85970.0,0.0553983]
["bitfinex-derivatives","BTCF0:USTF0",1763976843548,0.01401,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976843549,0.05741,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976843747,0.05960803,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976844042,0.05860803,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976844246,0.00219803,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976844650,0.06060803,85976.0,85975.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1763976845344,0.06060803,85976.0,85975.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763976846546,0.06060803,85976.0,85973.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1763976846547,0.0444,85974.0,85973.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1763976846743,0.04659803,85974.0,85973.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763976847544,0.00073267,85974.0,85973.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763976847745,0.04513267,85974.0,85973.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763976848046,0.04513267,85974.0,85969.0,0.08216445]
["bitfinex-derivatives","BTCF0:USTF0",1763976848249,0.0444,85970.0,85969.0,0.08050248]
["bitfinex-derivatives","BTCF0:USTF0",1763976848450,0.05823633,85970.0,85969.0,0.10400248]
["bitfinex-derivatives","BTCF0:USTF0",1763976848946,0.05823633,85970.0,85969.0,0.05804248]
["bitfinex-derivatives","BTCF0:USTF0",1763976849448,0.05823633,85970.0,85969.0,0.08050248]
["bitfinex-derivatives","BTCF0:USTF0",1763976849650,0.00219803,85970.0,85969.0,0.10400248]
["bitfinex-derivatives","BTCF0:USTF0",1763976850153,0.00219803,85970.0,85969.0,0.11564088]
["bitfinex-derivatives","BTCF0:USTF0",1763976850450,0.02462803,85970.0,85969.0,0.11564088]
["bitfinex-derivatives","BTCF0:USTF0",1763976850946,0.00219803,85970.0,85969.0,0.0575984]
["bitfinex-derivatives","BTCF0:USTF0",1763976851145,0.10250063,85982.0,85969.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976851352,0.0444,85982.0,85981.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976851650,0.04659803,85982.0,85981.0,0.03056894]
["bitfinex-derivatives","BTCF0:USTF0",1763976852247,0.0444,85974.0,85973.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976852545,0.04659803,85974.0,85973.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976853537,0.00219803,85974.0,85973.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976855354,0.0444,85980.0,85979.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1763976855553,0.04659803,85980.0,85979.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1763976856751,0.00017447,85994.0,85979.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1763976856752,0.00017447,85994.0,85993.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976856949,0.01401,86016.0,85996.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976857155,0.01401,86016.0,85992.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763976857156,0.0041,86008.0,86007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976857351,0.0041,85993.0,85992.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763976857551,0.00483267,85993.0,85992.0,0.03778803]
["bitfinex-derivatives","BTCF0:USTF0",1763976857756,0.00483267,85993.0,85992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976858352,0.00483267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976859850,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976860254,0.00483267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976860453,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976861860,0.00483267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976862058,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976862357,0.00378267,85993.0,85992.0,0.05979333]
["bitfinex-derivatives","BTCF0:USTF0",1763976862853,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976863058,0.00483267,85993.0,85992.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763976863261,0.00583267,85993.0,85992.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763976863445,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976863650,0.00483267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976863850,0.00583267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976864261,0.00173267,85993.0,85992.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763976864557,0.00173267,85993.0,85992.0,0.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1763976864959,0.00173267,85993.0,85992.0,0.05725742]
["bitfinex-derivatives","BTCF0:USTF0",1763976865152,0.10250063,86000.0,85992.0,0.05725742]
["bitfinex-derivatives","BTCF0:USTF0",1763976865355,0.00219803,86000.0,85999.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976866252,0.00219803,86000.0,85999.0,0.0575944]
["bitfinex-derivatives","BTCF0:USTF0",1763976866847,0.02260447,86001.0,86000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976867062,0.0467725,86001.0,86000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976867263,0.12880143,86001.0,86000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976867458,0.0467725,86001.0,86000.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763976867653,0.0444,85995.0,85994.0,0.0575949]
["bitfinex-derivatives","BTCF0:USTF0",1763976867854,0.05823293,85995.0,85994.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763976868048,0.05823293,85995.0,85992.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763976868049,0.0444,85993.0,85992.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763976868268,0.0444,85986.0,85985.0,0.10400248]
["bitfinex-derivatives","BTCF0:USTF0",1763976868456,0.04659803,85986.0,85985.0,0.10400248]
["bitfinex-derivatives","BTCF0:USTF0",1763976869562,0.04659803,85986.0,85985.0,0.10500248]
["bitfinex-derivatives","BTCF0:USTF0",1763976871067,0.04659803,85986.0,85985.0,0.10400248]
["bitfinex-derivatives","BTCF0:USTF0",1763976871865,0.04659803,85986.0,85985.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763976872555,0.04659803,85986.0,85985.0,0.04350921]
["bitfinex-derivatives","BTCF0:USTF0",1763976873063,0.04659803,85986.0,85985.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1763976873467,0.04659803,85986.0,85985.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976873763,0.04659803,85986.0,85985.0,0.0615163]
["bitfinex-derivatives","BTCF0:USTF0",1763976873764,0.00219803,85986.0,85985.0,0.0615163]
["bitfinex-derivatives","BTCF0:USTF0",1763976876071,0.05234803,85986.0,85985.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976876860,0.0617863,85985.0,85984.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976877062,0.06398433,85985.0,85984.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976878560,0.0617884,85969.0,85968.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976878762,0.05015,85957.0,85956.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1763976878957,0.05234803,85957.0,85956.0,0.2462402]
["bitfinex-derivatives","BTCF0:USTF0",1763976879271,0.13428931,85957.0,85956.0,0.2462402]
["bitfinex-derivatives","BTCF0:USTF0",1763976879673,0.10819931,85957.0,85956.0,0.2462402]
["bitfinex-derivatives","BTCF0:USTF0",1763976879867,0.14592941,85957.0,85956.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1763976880263,0.06398813,85957.0,85956.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976880569,0.0617911,85950.0,85949.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763976880762,0.06398913,85950.0,85949.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976881164,0.06298913,85950.0,85949.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1763976881761,0.06298913,85950.0,85949.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763976882570,0.05234803,85950.0,85949.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763976882764,0.07051085,85950.0,85949.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763976888164,0.07051085,85950.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976888165,0.0116412,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976888365,0.0116412,85949.0,85920.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763976888366,0.059245,85921.0,85920.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763976888561,0.04979803,85921.0,85920.0,0.0762851]
["bitfinex-derivatives","BTCF0:USTF0",1763976888868,0.0116428,85937.0,85936.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1763976889067,0.01237547,85937.0,85936.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1763976889268,0.00073267,85937.0,85936.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1763976889573,0.00017458,85945.0,85944.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1763976889868,0.00017458,85945.0,85944.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1763976890269,0.00017458,85945.0,85944.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976890270,0.00090725,85945.0,85944.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976891372,0.00190725,85945.0,85944.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976891576,0.01354895,85945.0,85944.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976892067,0.01354895,85945.0,85944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976892262,0.0116428,85937.0,85936.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1763976892470,0.0116428,85937.0,85928.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1763976892471,0.0116439,85929.0,85928.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1763976892772,0.01237657,85929.0,85928.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1763976893563,0.00073267,85929.0,85928.0,0.06597803]
["bitfinex-derivatives","BTCF0:USTF0",1763976893763,0.0116428,85938.0,85937.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763976893968,0.01237547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976894376,0.01237547,85938.0,85937.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763976894577,0.01237547,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976895178,0.01337547,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976896673,0.01337547,85938.0,85937.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763976896872,0.01337547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976897080,0.01237547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976897277,0.01337547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976897774,0.01237547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976897969,0.01337547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976898376,0.01337547,85938.0,85937.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763976898583,0.01337547,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976899278,0.01337547,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976899472,0.00173267,85938.0,85937.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763976899968,0.00073267,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976900178,0.00173267,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976900372,0.00173267,85938.0,85937.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763976900572,0.00073267,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976900770,0.09584732,85938.0,85937.0,0.00041621]
["bitfinex-derivatives","BTCF0:USTF0",1763976901083,0.0116439,85929.0,85928.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763976901268,0.00219803,85929.0,85928.0,0.06540621]
["bitfinex-derivatives","BTCF0:USTF0",1763976901472,0.001,85938.0,85937.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976901473,0.09444467,85938.0,85937.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976901669,0.00319803,85938.0,85937.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976901869,0.00219803,85938.0,85937.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976902083,0.00319803,85938.0,85937.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976903082,0.001,85938.0,85937.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976903883,0.0952357,85938.0,85937.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976904086,0.00017458,85945.0,85944.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976904289,0.00017458,85945.0,85944.0,0.06245801]
["bitfinex-derivatives","BTCF0:USTF0",1763976904579,0.09536165,85945.0,85944.0,0.06245801]
["bitfinex-derivatives","BTCF0:USTF0",1763976904780,0.0084344,85945.0,85944.0,0.06245801]
["bitfinex-derivatives","BTCF0:USTF0",1763976905079,0.0759998,85959.0,85958.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976905274,0.07819783,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976905670,0.06295783,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976905880,0.00219803,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976906073,0.04440272,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976906385,0.06937272,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976907174,0.03389252,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976907484,0.02225272,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976907685,0.02005469,85959.0,85958.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976907881,0.00017458,85967.0,85966.0,0.0620389]
["bitfinex-derivatives","BTCF0:USTF0",1763976908083,0.0357862,85986.0,85985.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976908290,0.0357862,85986.0,85985.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976908291,0.05131803,85986.0,85985.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976908783,0.06655803,85986.0,85985.0,0.00041621]
["bitfinex-derivatives","BTCF0:USTF0",1763976908993,0.08534211,85986.0,85985.0,0.00041621]
["bitfinex-derivatives","BTCF0:USTF0",1763976909787,0.0607572,85978.0,85977.0,0.02555447]
["bitfinex-derivatives","BTCF0:USTF0",1763976909975,0.06295523,85978.0,85977.0,0.00059068]
["bitfinex-derivatives","BTCF0:USTF0",1763976910178,0.05131803,85978.0,85977.0,0.00059068]
["bitfinex-derivatives","BTCF0:USTF0",1763976910379,0.00219803,85978.0,85977.0,0.05099068]
["bitfinex-derivatives","BTCF0:USTF0",1763976910686,0.01878408,85986.0,85985.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976910880,0.00219803,85986.0,85985.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976911076,0.0607572,85978.0,85977.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976911288,0.06295523,85978.0,85977.0,0.00059068]
["bitfinex-derivatives","BTCF0:USTF0",1763976911484,0.06295523,85978.0,85977.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763976912091,0.06295523,85978.0,85950.0,0.16779586]
["bitfinex-derivatives","BTCF0:USTF0",1763976912092,0.0116407,85953.0,85950.0,0.16779586]
["bitfinex-derivatives","BTCF0:USTF0",1763976912281,0.05131803,85951.0,85950.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976912480,0.05131803,85951.0,85950.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976913088,0.04912,85962.0,85961.0,0.0620395]
["bitfinex-derivatives","BTCF0:USTF0",1763976913280,0.00219803,85962.0,85961.0,0.06245571]
["bitfinex-derivatives","BTCF0:USTF0",1763976913985,0.02432447,85970.0,85969.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976914185,0.0514925,85970.0,85969.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976914687,0.0265225,85970.0,85969.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976914883,0.0265225,85970.0,85969.0,0.04969721]
["bitfinex-derivatives","BTCF0:USTF0",1763976915493,0.0514925,85970.0,85969.0,0.04969721]
["bitfinex-derivatives","BTCF0:USTF0",1763976915678,0.0023725,85970.0,85969.0,0.04969721]
["bitfinex-derivatives","BTCF0:USTF0",1763976915885,0.00017447,85970.0,85969.0,0.04969721]
["bitfinex-derivatives","BTCF0:USTF0",1763976916191,0.00117447,85970.0,85969.0,0.04969721]
["bitfinex-derivatives","BTCF0:USTF0",1763976916690,0.00117447,85970.0,85969.0,0.06133561]
["bitfinex-derivatives","BTCF0:USTF0",1763976918889,0.00017447,85970.0,85969.0,0.06133561]
["bitfinex-derivatives","BTCF0:USTF0",1763976919085,0.00017447,85970.0,85969.0,0.06233561]
["bitfinex-derivatives","BTCF0:USTF0",1763976919286,0.04912,85982.0,85981.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976919489,0.05131803,85982.0,85981.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976920485,0.02634803,85982.0,85981.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976920685,0.00219803,85982.0,85981.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976920885,0.05131803,85982.0,85981.0,0.05081621]
["bitfinex-derivatives","BTCF0:USTF0",1763976921104,0.05131803,85982.0,85981.0,0.00041621]
["bitfinex-derivatives","BTCF0:USTF0",1763976922894,0.05131803,85982.0,85981.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976925096,0.05231803,85982.0,85981.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763976925991,0.05231803,85982.0,85981.0,0.05048697]
["bitfinex-derivatives","BTCF0:USTF0",1763976926197,0.00319803,85982.0,85981.0,0.05048697]
["bitfinex-derivatives","BTCF0:USTF0",1763976926493,0.00017447,85990.0,85989.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976926696,0.00017447,85990.0,85989.0,0.0620357]
["bitfinex-derivatives","BTCF0:USTF0",1763976927489,0.07056072,85990.0,85989.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763976927685,0.04912,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976927889,0.05131803,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976928193,0.00219803,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976928400,0.06295473,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976928609,0.05131803,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976929193,0.00219803,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976929790,0.05131803,85982.0,85981.0,0.05066144]
["bitfinex-derivatives","BTCF0:USTF0",1763976930699,0.02634803,85982.0,85981.0,0.06229824]
["bitfinex-derivatives","BTCF0:USTF0",1763976930995,0.00219803,85982.0,85981.0,0.06229824]
["bitfinex-derivatives","BTCF0:USTF0",1763976931193,0.01922379,85990.0,85981.0,0.06229824]
["bitfinex-derivatives","BTCF0:USTF0",1763976931393,0.07086182,85990.0,85989.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976932901,0.02317,85984.0,85983.0,0.0596064]
["bitfinex-derivatives","BTCF0:USTF0",1763976933099,0.05163803,85984.0,85983.0,0.0596064]
["bitfinex-derivatives","BTCF0:USTF0",1763976934096,0.05163803,85984.0,85983.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976934400,0.05163803,85984.0,85983.0,0.02147866]
["bitfinex-derivatives","BTCF0:USTF0",1763976935101,0.05163803,85984.0,85983.0,0.04376866]
["bitfinex-derivatives","BTCF0:USTF0",1763976935800,0.05163803,85984.0,85981.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1763976935801,0.04944,85982.0,85981.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1763976935990,0.04944,85982.0,85981.0,0.04484144]
["bitfinex-derivatives","BTCF0:USTF0",1763976935991,0.05163803,85982.0,85981.0,0.04484144]
["bitfinex-derivatives","BTCF0:USTF0",1763976936194,0.11365995,86000.0,85985.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976936393,0.0500857,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976936692,0.0500857,85987.0,85986.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763976936894,0.0617217,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976938700,0.0627217,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976938901,0.0016457,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976939200,0.0006457,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976940205,0.0269157,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976940791,0.0006457,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976941202,0.0016457,85987.0,85986.0,0.06403803]
["bitfinex-derivatives","BTCF0:USTF0",1763976941593,0.0500857,85987.0,85986.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763976941799,0.0510857,85987.0,85986.0,0.02685803]
["bitfinex-derivatives","BTCF0:USTF0",1763976941995,0.0510857,85987.0,85986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763976942405,0.0610767,85982.0,85981.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976942707,0.06327473,85982.0,85981.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976943410,0.04944,85972.0,85971.0,0.0596081]
["bitfinex-derivatives","BTCF0:USTF0",1763976943807,0.061077,85980.0,85979.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976944000,0.04944,85980.0,85979.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976944201,0.05163803,85980.0,85979.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976945000,0.05163803,85980.0,85979.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1763976945206,0.05163803,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976945709,0.0610791,85964.0,85963.0,0.04814447]
["bitfinex-derivatives","BTCF0:USTF0",1763976945906,0.05163803,85964.0,85963.0,0.04814447]
["bitfinex-derivatives","BTCF0:USTF0",1763976946805,0.02846803,85964.0,85963.0,0.04814447]
["bitfinex-derivatives","BTCF0:USTF0",1763976947002,0.08200889,85969.0,85963.0,0.04914447]
["bitfinex-derivatives","BTCF0:USTF0",1763976947202,0.08200889,85969.0,85968.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763976947401,0.00017447,85972.0,85971.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976948604,0.143548,85995.0,85977.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763976948605,0.08200889,85978.0,85977.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763976948812,0.12879013,85993.0,85992.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976949113,0.05163803,85993.0,85992.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976950512,0.05163803,85993.0,85992.0,0.04613919]
["bitfinex-derivatives","BTCF0:USTF0",1763976951406,0.05263803,85993.0,85992.0,0.04613919]
["bitfinex-derivatives","BTCF0:USTF0",1763976951807,0.001,85993.0,85992.0,0.04613919]
["bitfinex-derivatives","BTCF0:USTF0",1763976952117,0.00017447,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976952410,0.0704099,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976953817,0.0472399,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976954115,0.0209699,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976954312,0.0023725,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976954817,0.00017447,86001.0,86000.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976955211,0.0610717,86019.0,86018.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976955413,0.05163803,86019.0,86018.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976955615,0.07069869,86019.0,86018.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976955810,0.01906066,86019.0,86018.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976956015,0.02627,86026.0,86025.0,0.0596008]
["bitfinex-derivatives","BTCF0:USTF0",1763976956311,0.02627,86026.0,86025.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976956312,0.02846803,86026.0,86025.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763976956512,0.02627,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976956717,0.02846803,86018.0,86017.0,0.04814436]
["bitfinex-derivatives","BTCF0:USTF0",1763976957314,0.06326983,86018.0,86017.0,0.04814436]
["bitfinex-derivatives","BTCF0:USTF0",1763976957814,0.06326983,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976959017,0.06326983,86018.0,86017.0,0.02483436]
["bitfinex-derivatives","BTCF0:USTF0",1763976959414,0.06426983,86018.0,86017.0,0.02483436]
["bitfinex-derivatives","BTCF0:USTF0",1763976960010,0.06426983,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976960609,0.05263803,86018.0,86017.0,0.02546436]
["bitfinex-derivatives","BTCF0:USTF0",1763976960815,0.05263803,86018.0,86017.0,0.05180436]
["bitfinex-derivatives","BTCF0:USTF0",1763976961324,0.02946803,86018.0,86017.0,0.05180436]
["bitfinex-derivatives","BTCF0:USTF0",1763976961525,0.00319803,86018.0,86017.0,0.05180436]
["bitfinex-derivatives","BTCF0:USTF0",1763976962319,0.06639983,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976963021,0.05476803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976964524,0.05476803,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976964820,0.05476803,86018.0,86017.0,0.02475436]
["bitfinex-derivatives","BTCF0:USTF0",1763976965711,0.05476803,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976966222,0.05476803,86018.0,86017.0,0.02475436]
["bitfinex-derivatives","BTCF0:USTF0",1763976966417,0.05476803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976966823,0.05476803,86018.0,86017.0,0.02475436]
["bitfinex-derivatives","BTCF0:USTF0",1763976967023,0.05476803,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976967618,0.05476803,86018.0,86017.0,0.02475436]
["bitfinex-derivatives","BTCF0:USTF0",1763976968921,0.05476803,86018.0,86017.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763976969120,0.05376803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976970226,0.08392655,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976970523,0.00219803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976971124,0.02867803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976971423,0.05376803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976974022,0.02867803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976974220,0.05376803,86018.0,86017.0,0.05109436]
["bitfinex-derivatives","BTCF0:USTF0",1763976975932,0.01886987,86026.0,86025.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976976131,0.06337406,86034.0,86033.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976976332,0.06337406,86034.0,86033.0,0.04902043]
["bitfinex-derivatives","BTCF0:USTF0",1763976976333,0.05394239,86034.0,86033.0,0.04902043]
["bitfinex-derivatives","BTCF0:USTF0",1763976976530,0.01939913,86034.0,86033.0,0.04902043]
["bitfinex-derivatives","BTCF0:USTF0",1763976976832,0.10834153,86059.0,86058.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976977036,0.10834153,86059.0,86040.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1763976977037,0.06721,86064.0,86063.0,0.0625457]
["bitfinex-derivatives","BTCF0:USTF0",1763976977331,0.02648,86064.0,86063.0,0.0625457]
["bitfinex-derivatives","BTCF0:USTF0",1763976977536,0.06721,86072.0,86071.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976977728,0.06940803,86072.0,86071.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976977931,0.0188968,86072.0,86071.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976978124,0.00017436,86080.0,86079.0,0.0625436]
["bitfinex-derivatives","BTCF0:USTF0",1763976978325,0.08186153,86100.0,86099.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763976978624,0.05157,86091.0,86090.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763976978846,0.01962412,86100.0,86099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976979133,0.1551659,86122.0,86080.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1763976979134,0.08186153,86124.0,86123.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976979438,0.05157,86111.0,86110.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763976979735,0.00219803,86111.0,86110.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976980141,0.05376803,86111.0,86110.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976980736,0.00219803,86111.0,86110.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976981236,0.01898855,86124.0,86123.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976981538,0.02648,86124.0,86123.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976981730,0.02648,86124.0,86114.0,0.28066725]
["bitfinex-derivatives","BTCF0:USTF0",1763976981731,0.05168508,86132.0,86131.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763976981930,0.05388311,86132.0,86131.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763976982435,0.05388311,86132.0,86123.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976982736,0.006,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976983039,0.02172949,86132.0,86123.0,0.05109415]
["bitfinex-derivatives","BTCF0:USTF0",1763976983235,0.02772949,86132.0,86131.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763976983439,0.05420949,86132.0,86131.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763976983625,0.07929949,86132.0,86131.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763976983831,0.02772949,86132.0,86131.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763976984634,0.05157,86124.0,86123.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1763976984833,0.00219803,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976985034,0.07710146,86132.0,86131.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976985234,0.07929949,86132.0,86131.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763976985429,0.07929949,86132.0,86131.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1763976985641,0.07929949,86132.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763976985841,0.05757,86124.0,86123.0,0.02575415]
["bitfinex-derivatives","BTCF0:USTF0",1763976986043,0.05976803,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976986235,0.006,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976986435,0.05976803,86124.0,86123.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763976987145,0.05976803,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976987345,0.05976803,86124.0,86123.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763976987647,0.05376803,86124.0,86123.0,0.05109415]
["bitfinex-derivatives","BTCF0:USTF0",1763976988345,0.05376803,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976988346,0.00819803,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976988756,0.006,86124.0,86123.0,0.05209415]
["bitfinex-derivatives","BTCF0:USTF0",1763976988957,0.00011508,86132.0,86131.0,0.0625366]
["bitfinex-derivatives","BTCF0:USTF0",1763976989463,0.02648,86149.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763976989663,0.00219803,86149.0,86148.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976989859,0.05376803,86149.0,86148.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976990059,0.05376803,86149.0,86132.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763976990260,0.00219803,86149.0,86148.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763976990463,0.05376803,86149.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976990760,0.05376803,86149.0,86140.0,0.02475415]
["bitfinex-derivatives","BTCF0:USTF0",1763976990761,0.06721,86141.0,86140.0,0.02475415]
["bitfinex-derivatives","BTCF0:USTF0",1763976991057,0.06721,86141.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976991058,0.06940803,86141.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976991254,0.00219803,86141.0,86140.0,0.04851415]
["bitfinex-derivatives","BTCF0:USTF0",1763976991455,0.01564,86152.0,86149.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976991654,0.01564,86160.0,86151.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976991865,0.04906,86151.0,86140.0,0.2808414]
["bitfinex-derivatives","BTCF0:USTF0",1763976992164,0.05125803,86151.0,86150.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976992954,0.02871803,86151.0,86150.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976993356,0.00999999,86190.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976993357,0.02652,86174.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976993557,0.02652,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976993558,0.02871803,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976993868,0.29227325,86210.0,86178.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976993869,0.04546713,86179.0,86178.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976994066,0.04906,86166.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976994266,0.05125803,86166.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976994459,0.01344,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976994663,0.06669803,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976995070,0.06469803,86174.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976995361,0.05106,86166.0,86165.0,0.04851415]
["bitfinex-derivatives","BTCF0:USTF0",1763976995562,0.05325803,86166.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976995767,0.05125803,86166.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763976996069,0.05125803,86166.0,86165.0,0.02520415]
["bitfinex-derivatives","BTCF0:USTF0",1763976996280,0.002,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976996460,0.03071803,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976996663,0.05325803,86174.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976996859,0.06669803,86174.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976997356,0.06469803,86174.0,86173.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763976997760,0.04906,86172.0,86171.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1763976997959,0.00219803,86172.0,86171.0,0.0599511]
["bitfinex-derivatives","BTCF0:USTF0",1763976998164,0.05125803,86172.0,86171.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976998563,0.002,86174.0,86173.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976998762,0.01955976,86179.0,86178.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976998962,0.02652,86179.0,86178.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976999161,0.00219803,86179.0,86178.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976999360,0.03996,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976999562,0.06469803,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763976999764,0.01946672,86186.0,86185.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1763977000063,0.01946672,86186.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763977000064,0.07072475,86186.0,86165.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763977000259,0.07072475,86186.0,86170.0,0.29227855]
["bitfinex-derivatives","BTCF0:USTF0",1763977000260,0.01344,86185.0,86170.0,0.29227855]
["bitfinex-derivatives","BTCF0:USTF0",1763977000463,0.00219803,86184.0,86174.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763977000766,0.00219803,86184.0,86170.0,0.28066725]
["bitfinex-derivatives","BTCF0:USTF0",1763977000767,0.0116096,86183.0,86170.0,0.46827855]
["bitfinex-derivatives","BTCF0:USTF0",1763977001072,0.01344,86174.0,86165.0,0.04851415]
["bitfinex-derivatives","BTCF0:USTF0",1763977001263,0.00219803,86166.0,86165.0,0.04851415]
["bitfinex-derivatives","BTCF0:USTF0",1763977001771,0.01344,86174.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1763977001968,0.05125803,86173.0,86172.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763977002166,0.00219803,86173.0,86172.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977002667,0.02652,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977002867,0.02871803,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977003073,0.02871803,86185.0,86175.0,0.28066725]
["bitfinex-derivatives","BTCF0:USTF0",1763977003074,0.00219803,86185.0,86175.0,0.28066725]
["bitfinex-derivatives","BTCF0:USTF0",1763977003269,0.02871803,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977003569,0.05125803,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977004176,0.00219803,86185.0,86184.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977004474,0.01344,86196.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763977004670,0.01344,86196.0,86191.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977004671,0.02652,86192.0,86191.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977004971,0.02871803,86192.0,86191.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977005369,0.00219803,86192.0,86191.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977005563,0.05125803,86192.0,86191.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763977005960,0.05125803,86192.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763977006365,0.05125803,86192.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763977006574,0.04377,86184.0,86183.0,0.02165405]
["bitfinex-derivatives","BTCF0:USTF0",1763977006868,0.04596803,86184.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977007467,0.02349803,86184.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977007775,0.00219803,86184.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977008161,0.01344,86196.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977008162,0.01344,86196.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763977008360,0.04596803,86195.0,86194.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763977008571,0.04596803,86195.0,86194.0,0.0565181]
["bitfinex-derivatives","BTCF0:USTF0",1763977008767,0.0213,86188.0,86187.0,0.0565189]
["bitfinex-derivatives","BTCF0:USTF0",1763977008967,0.04377,86184.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977009170,0.00219803,86184.0,86183.0,0.04508405]
["bitfinex-derivatives","BTCF0:USTF0",1763977009367,0.05721,86196.0,86195.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763977009672,0.05940803,86196.0,86195.0,0.02632155]
["bitfinex-derivatives","BTCF0:USTF0",1763977010370,0.05940803,86196.0,86186.0,0.28066725]
["bitfinex-derivatives","BTCF0:USTF0",1763977010371,0.04377,86187.0,86186.0,0.30795625]
["bitfinex-derivatives","BTCF0:USTF0",1763977010577,0.05940803,86196.0,86195.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977011074,0.04377,86189.0,86188.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977011273,0.00219803,86189.0,86188.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977011675,0.04596803,86189.0,86188.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977012075,0.00219803,86189.0,86188.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977012278,0.00219803,86189.0,86188.0,0.0292889]
["bitfinex-derivatives","BTCF0:USTF0",1763977012678,0.03474,86196.0,86195.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977012867,0.05940803,86196.0,86195.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977013868,0.06040803,86196.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763977014176,0.04377,86188.0,86187.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763977014363,0.04596803,86188.0,86187.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977015470,0.00219803,86188.0,86187.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977015671,0.01281,86190.0,86189.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1763977015973,0.01281,86190.0,86188.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763977015974,0.05721,86196.0,86195.0,0.0292879]
["bitfinex-derivatives","BTCF0:USTF0",1763977016179,0.05940803,86196.0,86195.0,0.0292879]
["bitfinex-derivatives","BTCF0:USTF0",1763977017375,0.06040803,86196.0,86195.0,0.0292879]
["bitfinex-derivatives","BTCF0:USTF0",1763977017979,0.00319803,86196.0,86195.0,0.0292879]
["bitfinex-derivatives","BTCF0:USTF0",1763977018374,0.04696803,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977018781,0.00319803,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977019081,0.001,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977020074,0.04696803,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977020278,0.00319803,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977020467,0.001,86196.0,86195.0,0.00925971]
["bitfinex-derivatives","BTCF0:USTF0",1763977020975,0.05734,86207.0,86206.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763977021172,0.05953803,86207.0,86206.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763977021372,0.00219803,86207.0,86206.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763977021573,0.08186153,86215.0,86211.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1763977021780,0.08186153,86216.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763977021984,0.00219803,86216.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763977022373,0.04829803,86216.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763977022577,0.08186153,86226.0,86223.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1763977022780,0.00219803,86230.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763977023078,0.20438808,86251.0,86224.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763977023079,0.0461,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977023285,0.04829803,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977023489,0.00219803,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977023779,0.02569803,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977023985,0.04829803,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977024179,0.00219803,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763977024382,0.00219803,86238.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977024383,0.04829803,86238.0,86229.0,0.01177724]
["bitfinex-derivatives","BTCF0:USTF0",1763977024684,0.0598,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977024872,0.06199803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977025070,0.06399803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977025677,0.06199803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977026285,0.01589803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977026484,0.002,86238.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977026485,0.0255,86238.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977026782,0.00219803,86238.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763977027172,0.0461,86235.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763977027581,0.0235,86235.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763977027782,0.02569803,86235.0,86229.0,0.01177714]
["bitfinex-derivatives","BTCF0:USTF0",1763977028084,0.00219803,86235.0,86232.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1763977028773,0.0235,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977028975,0.04829803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977029777,0.04829803,86230.0,86229.0,0.01177734]
["bitfinex-derivatives","BTCF0:USTF0",1763977029978,0.0481,86235.0,86234.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763977030182,0.00419803,86235.0,86234.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763977030376,0.00419803,86235.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763977030377,0.0461,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763977030684,0.04829803,86233.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1763977031579,0.0461,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977031773,0.04829803,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977032774,0.0461,86201.0,86200.0,0.16673079]
["bitfinex-derivatives","BTCF0:USTF0",1763977032976,0.0372,86196.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763977033277,0.04829803,86195.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763977033583,0.0461,86191.0,86190.0,0.16673079]
["bitfinex-derivatives","BTCF0:USTF0",1763977033777,0.0461,86191.0,86163.0,0.01174819]
["bitfinex-derivatives","BTCF0:USTF0",1763977033778,0.0461,86187.0,86186.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763977034085,0.0461,86186.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763977034284,0.04829803,86186.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763977034777,0.00219803,86186.0,86185.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763977035281,0.0461,86185.0,86184.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1763977035473,0.04829803,86185.0,86184.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1763977035669,0.04829803,86185.0,86184.0,0.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1763977036075,0.04729803,86185.0,86184.0,0.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1763977036873,0.06099803,86185.0,86184.0,0.0786494]
["bitfinex-derivatives","BTCF0:USTF0",1763977037070,0.06099803,86185.0,86184.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1763977037371,0.00017321,86195.0,86194.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763977037885,0.08186153,86228.0,86206.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763977038074,0.0137,86229.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763977038276,0.04829803,86217.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763977038479,0.0137,86229.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763977038684,0.00219803,86228.0,86227.0,0.0219836]
["bitfinex-derivatives","BTCF0:USTF0",1763977039782,0.0137,86229.0,86228.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763977040081,0.0598,86240.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1763977040385,0.06199803,86240.0,86239.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1763977040587,0.06199803,86240.0,86230.0,0.16673079]
["bitfinex-derivatives","BTCF0:USTF0",1763977040776,0.00606128,86259.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977040982,0.0235,86241.0,86240.0,0.17850652]
["bitfinex-derivatives","BTCF0:USTF0",1763977041182,0.0235,86241.0,86240.0,0.03550376]
["bitfinex-derivatives","BTCF0:USTF0",1763977041583,0.0241457,86241.0,86240.0,0.02390196]
["bitfinex-derivatives","BTCF0:USTF0",1763977041886,0.0467457,86241.0,86240.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763977042079,0.0487457,86241.0,86240.0,0.04553196]
["bitfinex-derivatives","BTCF0:USTF0",1763977042483,0.002,86241.0,86240.0,0.04553196]
["bitfinex-derivatives","BTCF0:USTF0",1763977043684,0.0487457,86241.0,86240.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763977045787,0.0487457,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763977045986,0.05783,86232.0,86231.0,0.16673079]
["bitfinex-derivatives","BTCF0:USTF0",1763977046183,0.05783,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977046184,0.0584757,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977047291,0.0604757,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977047893,0.0461,86224.0,86223.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763977048189,0.0467457,86224.0,86223.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763977049890,0.0477457,86224.0,86223.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763977050287,0.0467457,86224.0,86223.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1763977051986,0.0006457,86224.0,86223.0,0.04528196]
["bitfinex-derivatives","BTCF0:USTF0",1763977052398,0.04436,86234.0,86233.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763977052690,0.0450057,86234.0,86233.0,0.05722073]
["bitfinex-derivatives","BTCF0:USTF0",1763977052896,0.0450057,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977053581,0.0006457,86234.0,86233.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763977054777,0.0450057,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977055880,0.0450057,86234.0,86233.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763977056081,0.08195226,86245.0,86244.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763977056276,0.143548,86260.0,86247.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1763977056277,0.02162,86248.0,86247.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1763977056481,0.0222657,86248.0,86247.0,0.05721893]
["bitfinex-derivatives","BTCF0:USTF0",1763977057692,0.0232657,86248.0,86247.0,0.05721893]
["bitfinex-derivatives","BTCF0:USTF0",1763977058686,0.001,86248.0,86247.0,0.05721893]
["bitfinex-derivatives","BTCF0:USTF0",1763977059196,0.0460057,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977059385,0.09001456,86265.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977059686,0.07841596,86265.0,86251.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763977059991,0.0115997,86257.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977060186,0.01997428,86265.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1763977060487,0.01173,86273.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1763977060488,0.011599,86262.0,86256.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1763977060682,0.03200533,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977060878,0.03339658,86265.0,86264.0,0.00080678]
["bitfinex-derivatives","BTCF0:USTF0",1763977061286,0.0115989,86263.0,86240.0,0.18004079]
["bitfinex-derivatives","BTCF0:USTF0",1763977061592,0.0115991,86261.0,86243.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763977061790,0.0116012,86245.0,86244.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1763977061990,0.01299245,86245.0,86244.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1763977064687,0.00139125,86245.0,86244.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1763977067398,0.00139125,86245.0,86244.0,0.02506945]
["bitfinex-derivatives","BTCF0:USTF0",1763977067882,0.00139125,86245.0,86244.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1763977068880,0.00139125,86245.0,86244.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977069089,0.0116021,86239.0,86236.0,0.03530633]
["bitfinex-derivatives","BTCF0:USTF0",1763977069297,0.0116021,86239.0,86237.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977069496,0.00219803,86238.0,86237.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977069697,0.00219803,86238.0,86237.0,0.02398648]
["bitfinex-derivatives","BTCF0:USTF0",1763977070499,0.00219803,86238.0,86237.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977072003,0.0116023,86237.0,86236.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763977072298,0.0116046,86220.0,86218.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1763977072605,0.00219803,86219.0,86218.0,0.13995648]
["bitfinex-derivatives","BTCF0:USTF0",1763977073602,0.00219803,86219.0,86218.0,0.11765648]
["bitfinex-derivatives","BTCF0:USTF0",1763977073803,0.00219803,86219.0,86218.0,0.01376648]
["bitfinex-derivatives","BTCF0:USTF0",1763977074914,0.00219803,86219.0,86218.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977075400,0.0116058,86211.0,86210.0,0.03701393]
["bitfinex-derivatives","BTCF0:USTF0",1763977075589,0.01380383,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763977077094,0.0116081,86194.0,86193.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763977077293,0.0116098,86181.0,86180.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763977077494,0.03375919,86181.0,86180.0,0.05977648]
["bitfinex-derivatives","BTCF0:USTF0",1763977078601,0.03375919,86181.0,86180.0,0.06077648]
["bitfinex-derivatives","BTCF0:USTF0",1763977078902,0.03375919,86181.0,86180.0,0.01494648]
["bitfinex-derivatives","BTCF0:USTF0",1763977079098,0.03375919,86181.0,86180.0,0.01394648]
["bitfinex-derivatives","BTCF0:USTF0",1763977079399,0.03375919,86181.0,86180.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977079798,0.03375919,86181.0,86172.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763977079799,0.0116109,86173.0,86172.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763977080004,0.01380893,86173.0,86172.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763977080198,0.01380893,86173.0,86172.0,0.00063052]
["bitfinex-derivatives","BTCF0:USTF0",1763977080795,0.00219803,86173.0,86172.0,0.00063052]
["bitfinex-derivatives","BTCF0:USTF0",1763977081205,0.00219803,86173.0,86172.0,0.02414052]
["bitfinex-derivatives","BTCF0:USTF0",1763977081503,0.00219803,86173.0,86172.0,0.00063052]
["bitfinex-derivatives","BTCF0:USTF0",1763977082303,0.00319803,86173.0,86172.0,0.00063052]
["bitfinex-derivatives","BTCF0:USTF0",1763977082895,0.00319803,86173.0,86172.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763977083905,0.00319803,86173.0,86172.0,0.00063052]
["bitfinex-derivatives","BTCF0:USTF0",1763977084596,0.001,86173.0,86172.0,0.04611052]
["bitfinex-derivatives","BTCF0:USTF0",1763977084898,0.00017404,86189.0,86188.0,0.0570889]
["bitfinex-derivatives","BTCF0:USTF0",1763977085098,0.01972717,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977085302,0.00017404,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977086298,0.00017404,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977087695,0.00237207,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977088599,0.00237207,86189.0,86188.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977089603,0.00237207,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977090001,0.00237207,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977091309,0.00237207,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977093007,0.00017404,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977095512,0.00017404,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977095718,0.00237207,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977098315,0.00237207,86189.0,86188.0,0.02396648]
["bitfinex-derivatives","BTCF0:USTF0",1763977098514,0.00237207,86189.0,86180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763977098515,0.00237207,86189.0,86180.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763977098715,0.0116094,86185.0,86184.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763977098917,0.01380743,86185.0,86184.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977099505,0.00219803,86185.0,86184.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977099707,0.01380733,86185.0,86184.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977101817,0.01380733,86185.0,86184.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977102712,0.0116109,86173.0,86172.0,0.02368404]
["bitfinex-derivatives","BTCF0:USTF0",1763977102915,0.01380893,86173.0,86172.0,0.02414052]
["bitfinex-derivatives","BTCF0:USTF0",1763977103111,0.00219803,86173.0,86172.0,0.04611052]
["bitfinex-derivatives","BTCF0:USTF0",1763977104513,0.0116102,86179.0,86178.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763977104712,0.0116097,86182.0,86181.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763977105012,0.01380773,86182.0,86181.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977105619,0.00017404,86189.0,86181.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977105620,0.00017404,86189.0,86188.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763977105811,0.00017404,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977106222,0.01178274,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977106423,0.01398077,86189.0,86188.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977106722,0.00237207,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977106926,0.00337207,86189.0,86188.0,0.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1763977109022,0.10186388,86197.0,86196.0,0.0570878]
["bitfinex-derivatives","BTCF0:USTF0",1763977109023,0.01984301,86197.0,86196.0,0.0570878]
["bitfinex-derivatives","BTCF0:USTF0",1763977109219,0.0116066,86206.0,86205.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763977109527,0.03369538,86206.0,86205.0,0.04593648]
["bitfinex-derivatives","BTCF0:USTF0",1763977110321,0.03369538,86206.0,86205.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977111227,0.03369538,86206.0,86205.0,0.04626648]
["bitfinex-derivatives","BTCF0:USTF0",1763977111825,0.02208878,86206.0,86205.0,0.05787308]
["bitfinex-derivatives","BTCF0:USTF0",1763977112520,0.02208878,86206.0,86205.0,0.04626648]
["bitfinex-derivatives","BTCF0:USTF0",1763977115136,0.02208878,86206.0,86205.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977115330,0.02308878,86206.0,86205.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977115531,0.02308878,86206.0,86205.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977116130,0.02308878,86206.0,86205.0,0.05673308]
["bitfinex-derivatives","BTCF0:USTF0",1763977117331,0.02089075,86206.0,86205.0,0.05673308]
["bitfinex-derivatives","BTCF0:USTF0",1763977117527,0.001,86206.0,86205.0,0.05673308]
["bitfinex-derivatives","BTCF0:USTF0",1763977117839,4.31e-06,86214.0,86213.0,0.0562755]
["bitfinex-derivatives","BTCF0:USTF0",1763977118130,4.31e-06,86214.0,86213.0,0.05673198]
["bitfinex-derivatives","BTCF0:USTF0",1763977118334,0.01995388,86214.0,86213.0,0.05673198]
["bitfinex-derivatives","BTCF0:USTF0",1763977118537,0.08202087,86230.0,86213.0,0.99202198]
["bitfinex-derivatives","BTCF0:USTF0",1763977118740,0.08202087,86245.0,86244.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763977119032,0.08202087,86245.0,86244.0,0.02282648]
["bitfinex-derivatives","BTCF0:USTF0",1763977119033,0.03065803,86245.0,86244.0,0.02282648]
["bitfinex-derivatives","BTCF0:USTF0",1763977119240,0.03065803,86245.0,86244.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977119946,0.03265803,86245.0,86244.0,0.02282648]
["bitfinex-derivatives","BTCF0:USTF0",1763977120232,0.03265803,86245.0,86244.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977120437,0.040062,86239.0,86238.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763977120635,0.040062,86239.0,86238.0,0.05845648]
["bitfinex-derivatives","BTCF0:USTF0",1763977120636,0.00219803,86239.0,86238.0,0.05845648]
["bitfinex-derivatives","BTCF0:USTF0",1763977120835,0.03065803,86239.0,86238.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977121027,0.01642803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977121528,0.03265803,86239.0,86238.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977121725,0.03265803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977121940,0.00419803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977123942,0.03265803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977124343,0.00419803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977125042,0.01842803,86239.0,86238.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977125246,0.03265803,86239.0,86238.0,0.02282648]
["bitfinex-derivatives","BTCF0:USTF0",1763977125541,0.02846,86237.0,86236.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977125741,0.02846,86237.0,86236.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977125742,0.03065803,86237.0,86236.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977125934,0.03065803,86237.0,86236.0,0.0230004]
["bitfinex-derivatives","BTCF0:USTF0",1763977126746,0.03065803,86237.0,86236.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977128145,0.03265803,86237.0,86236.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977128639,0.03265803,86237.0,86220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763977128640,0.02846,86221.0,86220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763977128842,0.04226243,86221.0,86220.0,0.03615648]
["bitfinex-derivatives","BTCF0:USTF0",1763977129043,0.04226243,86221.0,86220.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1763977130335,0.0400655,86213.0,86212.0,0.02254392]
["bitfinex-derivatives","BTCF0:USTF0",1763977130535,0.04226353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977131433,0.00219803,86213.0,86212.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1763977133131,0.01440392,86229.0,86228.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763977133336,0.11285282,86229.0,86228.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977133531,0.03083195,86229.0,86228.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977133949,0.03083195,86229.0,86228.0,0.02282648]
["bitfinex-derivatives","BTCF0:USTF0",1763977134347,0.03083195,86229.0,86228.0,0.04512648]
["bitfinex-derivatives","BTCF0:USTF0",1763977135533,0.02846,86222.0,86221.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763977135739,0.02846,86222.0,86212.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977135740,0.0400655,86213.0,86212.0,0.04484392]
["bitfinex-derivatives","BTCF0:USTF0",1763977135933,0.04226353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977136444,0.12423645,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977137247,0.04226353,86213.0,86212.0,0.0230004]
["bitfinex-derivatives","BTCF0:USTF0",1763977138338,0.03065803,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977138745,0.04226353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977139345,0.04226353,86213.0,86212.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977139946,0.04226353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977140337,0.01380353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977140540,0.04226353,86213.0,86212.0,0.0453004]
["bitfinex-derivatives","BTCF0:USTF0",1763977140742,0.04226353,86213.0,86212.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977141047,0.04226353,86213.0,86212.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977141246,0.04226353,86213.0,86212.0,0.02324392]
["bitfinex-derivatives","BTCF0:USTF0",1763977141460,0.04226353,86213.0,86212.0,0.0237004]
["bitfinex-derivatives","BTCF0:USTF0",1763977141750,0.04226353,86213.0,86212.0,0.0468904]
["bitfinex-derivatives","BTCF0:USTF0",1763977141947,0.00027619,86213.0,86212.0,0.0468904]
["bitfinex-derivatives","BTCF0:USTF0",1763977142254,0.00027619,86213.0,86212.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977142255,0.01188169,86213.0,86212.0,0.0006304]
["bitfinex-derivatives","BTCF0:USTF0",1763977142440,0.0116071,86201.0,86200.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763977142642,0.0116071,86201.0,86200.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763977142643,0.01188329,86201.0,86200.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763977143645,0.01188329,86201.0,86200.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763977144345,0.0116082,86193.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977144546,0.01188439,86193.0,86192.0,0.04706195]
["bitfinex-derivatives","BTCF0:USTF0",1763977145750,0.01188439,86193.0,86192.0,0.02448195]
["bitfinex-derivatives","BTCF0:USTF0",1763977145955,0.01188439,86193.0,86192.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763977146256,0.01188439,86193.0,86192.0,0.04706195]
["bitfinex-derivatives","BTCF0:USTF0",1763977146459,0.00027619,86193.0,86192.0,0.04706195]
["bitfinex-derivatives","BTCF0:USTF0",1763977147255,0.01188439,86193.0,86192.0,0.04706195]
["bitfinex-derivatives","BTCF0:USTF0",1763977147550,0.01188439,86193.0,86192.0,0.00237195]
["bitfinex-derivatives","BTCF0:USTF0",1763977148858,0.01188439,86193.0,86192.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1763977150257,0.01188439,86193.0,86184.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763977150258,0.0116093,86185.0,86184.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763977150458,0.0116105,86176.0,86175.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763977150760,0.0116105,86176.0,86163.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1763977150761,0.0116121,86164.0,86163.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1763977151060,0.01188829,86164.0,86163.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1763977151462,0.01188829,86164.0,86163.0,0.04482599]
["bitfinex-derivatives","BTCF0:USTF0",1763977151657,0.00027619,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977151956,0.01945819,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977152158,0.0116121,86165.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977152159,0.0116121,86165.0,86164.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763977152347,0.0116121,86165.0,86164.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977153057,0.01994772,86165.0,86164.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977153260,0.0116113,86171.0,86170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763977153562,0.0116113,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977155068,0.03188467,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977155766,0.03288467,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977155963,0.03388467,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977156257,0.03288467,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977156456,0.03288467,86171.0,86170.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763977156652,0.03388467,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977158266,0.03388467,86171.0,86170.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763977158559,0.0116121,86164.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977158759,0.0116121,86164.0,86163.0,0.02444402]
["bitfinex-derivatives","BTCF0:USTF0",1763977159356,0.0116121,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977160862,0.0126121,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977161370,0.0116121,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977161560,0.001,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977161863,0.002,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977162465,0.0136121,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977163560,0.0136121,86164.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977163770,0.0136121,86164.0,86163.0,0.02444402]
["bitfinex-derivatives","BTCF0:USTF0",1763977164167,0.002,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977164763,0.001,86164.0,86163.0,0.04702402]
["bitfinex-derivatives","BTCF0:USTF0",1763977165263,0.01394,86191.0,86190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763977165469,0.0255512,86171.0,86170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763977165766,0.0255512,86171.0,86170.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763977166268,0.01963972,86185.0,86184.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763977166565,0.08205046,86191.0,86184.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763977166566,0.001,86191.0,86190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763977166867,0.001,86191.0,86190.0,0.07245663]
["bitfinex-derivatives","BTCF0:USTF0",1763977166868,0.02109525,86191.0,86190.0,0.07245663]
["bitfinex-derivatives","BTCF0:USTF0",1763977167168,0.001,86191.0,86190.0,0.07245663]
["bitfinex-derivatives","BTCF0:USTF0",1763977167562,4.02e-06,86193.0,86192.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763977167763,4.02e-06,86193.0,86192.0,0.44688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977168655,4.02e-06,86193.0,86192.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977169061,4.02e-06,86193.0,86192.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763977169371,4.02e-06,86193.0,86192.0,0.44788803]
["bitfinex-derivatives","BTCF0:USTF0",1763977169868,4.02e-06,86193.0,86192.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763977170572,4.02e-06,86193.0,86192.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977171159,4.02e-06,86193.0,86192.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763977171763,4.02e-06,86193.0,86192.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977176969,0.01628402,86193.0,86192.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763977177175,4.02e-06,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977179874,0.02789222,86193.0,86192.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763977181583,0.02889222,86193.0,86192.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763977182169,0.02889222,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977182170,0.02789222,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977182369,0.03028015,86193.0,86190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763977182567,0.01628,86183.0,86182.0,0.04491402]
["bitfinex-derivatives","BTCF0:USTF0",1763977182775,0.00138793,86183.0,86182.0,0.04645679]
["bitfinex-derivatives","BTCF0:USTF0",1763977183977,0.08205046,86189.0,86188.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763977184171,0.00138793,86189.0,86188.0,0.04628277]
["bitfinex-derivatives","BTCF0:USTF0",1763977184379,0.00138793,86189.0,86188.0,0.05789167]
["bitfinex-derivatives","BTCF0:USTF0",1763977185177,0.00138793,86189.0,86188.0,0.04628277]
["bitfinex-derivatives","BTCF0:USTF0",1763977185371,0.00238793,86189.0,86188.0,0.04628277]
["bitfinex-derivatives","BTCF0:USTF0",1763977186477,0.00238793,86189.0,86188.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1763977186682,0.00138793,86189.0,86188.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1763977186971,0.01866793,86189.0,86188.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763977187177,0.01866793,86189.0,86188.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1763977187378,0.01052793,86189.0,86188.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1763977187681,0.00238793,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977188677,0.001,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977188887,0.08286738,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977189386,0.001,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977189886,0.08288544,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977190185,0.001,86189.0,86188.0,0.05814167]
["bitfinex-derivatives","BTCF0:USTF0",1763977191482,4.02e-06,86193.0,86192.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1763977191681,4.02e-06,86193.0,86192.0,0.01315107]
["bitfinex-derivatives","BTCF0:USTF0",1763977191978,4.02e-06,86193.0,86192.0,0.02620107]
["bitfinex-derivatives","BTCF0:USTF0",1763977193175,0.00139195,86193.0,86192.0,0.07249107]
["bitfinex-derivatives","BTCF0:USTF0",1763977195088,0.00139195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977195989,0.01967195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977196191,0.00139195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977197187,0.01967195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977197782,0.01967195,86193.0,86192.0,0.03756277]
["bitfinex-derivatives","BTCF0:USTF0",1763977198281,0.10159841,86193.0,86192.0,0.03756277]
["bitfinex-derivatives","BTCF0:USTF0",1763977198688,0.01967195,86193.0,86192.0,0.03756277]
["bitfinex-derivatives","BTCF0:USTF0",1763977199087,0.01967195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977199295,0.10159841,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977199696,0.10259841,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977200483,0.10159841,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977200893,0.01967195,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977201497,0.03128015,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977202196,0.11420661,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977203404,0.03228015,86193.0,86192.0,0.06088277]
["bitfinex-derivatives","BTCF0:USTF0",1763977203589,0.03228015,86193.0,86192.0,0.03756277]
["bitfinex-derivatives","BTCF0:USTF0",1763977203893,0.03228015,86193.0,86192.0,0.06010277]
["bitfinex-derivatives","BTCF0:USTF0",1763977204287,0.03228015,86193.0,86188.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763977204288,0.0298887,86189.0,86188.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1763977204492,0.0298896,86183.0,86182.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977204696,0.03127753,86183.0,86182.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977205790,0.03127753,86183.0,86170.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763977205990,0.0298905,86176.0,86175.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1763977206298,0.03127843,86176.0,86175.0,0.05064401]
["bitfinex-derivatives","BTCF0:USTF0",1763977208195,0.0471312,86171.0,86170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763977208393,0.13048564,86171.0,86170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763977208593,0.03552,86169.0,86168.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763977208798,0.0471316,86168.0,86167.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977209101,0.13048473,86168.0,86167.0,0.02158402]
["bitfinex-derivatives","BTCF0:USTF0",1763977209699,0.13048473,86168.0,86167.0,0.04412402]
["bitfinex-derivatives","BTCF0:USTF0",1763977210003,0.04851953,86168.0,86167.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977210198,0.16457256,86168.0,86167.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977210398,0.16457256,86168.0,86167.0,0.02158402]
["bitfinex-derivatives","BTCF0:USTF0",1763977211703,0.16457256,86168.0,86167.0,0.04566679]
["bitfinex-derivatives","BTCF0:USTF0",1763977213490,0.24644526,86168.0,86167.0,0.04566679]
["bitfinex-derivatives","BTCF0:USTF0",1763977213895,0.0548421,86164.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977214105,0.05704013,86164.0,86163.0,0.04408599]
["bitfinex-derivatives","BTCF0:USTF0",1763977215497,0.00017402,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977215696,0.00237205,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977216305,0.00017402,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977217002,0.01398305,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977217405,0.00237205,86172.0,86171.0,0.0555612]
["bitfinex-derivatives","BTCF0:USTF0",1763977217608,0.00237205,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977217904,0.00017402,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977221106,0.04560205,86172.0,86171.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763977221408,0.04560205,86172.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977221409,0.0548421,86164.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977221603,0.05704013,86164.0,86163.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1763977224603,0.05704013,86164.0,86163.0,0.02374402]
["bitfinex-derivatives","BTCF0:USTF0",1763977224604,0.00073267,86164.0,86163.0,0.02374402]
["bitfinex-derivatives","BTCF0:USTF0",1763977224809,0.04396267,86164.0,86163.0,0.02374402]
["bitfinex-derivatives","BTCF0:USTF0",1763977225412,0.05557477,86164.0,86163.0,0.02374402]
["bitfinex-derivatives","BTCF0:USTF0",1763977225805,0.05557477,86164.0,86163.0,0.04628402]
["bitfinex-derivatives","BTCF0:USTF0",1763977226005,0.05557477,86164.0,86163.0,0.00233402]
["bitfinex-derivatives","BTCF0:USTF0",1763977226206,0.0548432,86156.0,86155.0,0.04412402]
["bitfinex-derivatives","BTCF0:USTF0",1763977226407,0.0548432,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977226408,0.05557587,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977226913,0.05557587,86156.0,86155.0,0.02378205]
["bitfinex-derivatives","BTCF0:USTF0",1763977227315,0.05557587,86156.0,86155.0,0.02478205]
["bitfinex-derivatives","BTCF0:USTF0",1763977227613,0.05557587,86156.0,86155.0,0.04732205]
["bitfinex-derivatives","BTCF0:USTF0",1763977228010,0.01234587,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977228208,0.03436587,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977228610,0.05557587,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977229216,0.05557587,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977230312,0.05557587,86156.0,86155.0,0.02158402]
["bitfinex-derivatives","BTCF0:USTF0",1763977230506,0.05657587,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763977230813,0.05657587,86156.0,86155.0,0.04412402]
["bitfinex-derivatives","BTCF0:USTF0",1763977231117,0.05657587,86156.0,86155.0,0.04632205]
["bitfinex-derivatives","BTCF0:USTF0",1763977231812,0.05657587,86156.0,86155.0,0.00237205]
["bitfinex-derivatives","BTCF0:USTF0",1763977232115,0.0116147,86145.0,86144.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763977232416,0.0549546,86146.0,86145.0,0.04737368]
["bitfinex-derivatives","BTCF0:USTF0",1763977232716,0.05695162,86146.0,86145.0,0.04737368]
["bitfinex-derivatives","BTCF0:USTF0",1763977233219,0.0549556,86138.0,86137.0,0.04661413]
["bitfinex-derivatives","BTCF0:USTF0",1763977233419,0.05695262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977234509,0.05695262,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977234709,0.17304607,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977234918,0.17304607,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977236221,0.17304607,86138.0,86137.0,0.02342413]
["bitfinex-derivatives","BTCF0:USTF0",1763977236620,0.17404607,86138.0,86137.0,0.02342413]
["bitfinex-derivatives","BTCF0:USTF0",1763977237311,0.17304607,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977237521,0.17404607,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977238322,0.01461262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977238526,0.09640582,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977239209,0.01461262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977239416,0.09640582,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977239617,0.11783582,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977240122,0.03604262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977240423,0.05795262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977240618,0.03604262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977241019,0.01461262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977241320,0.05795262,86138.0,86137.0,0.04754781]
["bitfinex-derivatives","BTCF0:USTF0",1763977241820,0.17404607,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977242025,0.0549579,86121.0,86120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763977242221,0.05695492,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977243114,0.00199702,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977243616,0.02186777,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977243813,0.00199702,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977244013,0.02342702,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977244215,0.00199702,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977244611,0.04533702,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977245417,0.06541431,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977247722,0.02207431,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977248919,0.06694431,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977249428,0.06794431,86121.0,86120.0,0.06123368]
["bitfinex-derivatives","BTCF0:USTF0",1763977250728,0.056489,86113.0,86112.0,0.05751413]
["bitfinex-derivatives","BTCF0:USTF0",1763977250928,0.05848602,86113.0,86112.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1763977256231,0.01361602,86113.0,86112.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1763977256825,0.05848602,86113.0,86112.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1763977257230,0.01361602,86113.0,86112.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1763977259830,0.05848602,86113.0,86112.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1763977260335,0.05848602,86113.0,86103.0,0.01398245]
["bitfinex-derivatives","BTCF0:USTF0",1763977260336,0.0564902,86104.0,86103.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1763977260526,0.0564933,86081.0,86080.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763977260730,0.03639032,86081.0,86080.0,0.05764368]
["bitfinex-derivatives","BTCF0:USTF0",1763977260930,0.00199702,86081.0,86080.0,0.05764368]
["bitfinex-derivatives","BTCF0:USTF0",1763977261127,0.0563605,86102.0,86101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977261332,0.02489702,86102.0,86101.0,0.04564368]
["bitfinex-derivatives","BTCF0:USTF0",1763977261831,0.04673702,86102.0,86101.0,0.04564368]
["bitfinex-derivatives","BTCF0:USTF0",1763977263631,0.04673702,86102.0,86101.0,0.02411368]
["bitfinex-derivatives","BTCF0:USTF0",1763977263838,0.04474,86095.0,86094.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763977264042,0.04474,86095.0,86093.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1763977264043,0.04474,86094.0,86093.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1763977264334,0.05037702,86094.0,86093.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1763977264531,0.04474,86064.0,86063.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977264727,0.05848507,86064.0,86063.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977265339,0.0345275,86050.0,86049.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763977265635,0.0366082,86050.0,86049.0,0.05848368]
["bitfinex-derivatives","BTCF0:USTF0",1763977265935,0.0020807,86050.0,86049.0,0.05848368]
["bitfinex-derivatives","BTCF0:USTF0",1763977266939,0.0116303,86030.0,86010.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763977267140,0.52193288,86050.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977267141,0.00237237,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977267637,0.02250702,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977268344,0.0226467,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977269736,0.034277,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977270637,0.0226467,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977274541,0.034277,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977275239,0.0226467,86029.0,86028.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977275436,0.0116298,86034.0,86033.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977275742,0.01236247,86034.0,86033.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977276441,0.01243155,86034.0,86033.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977276634,0.03361634,86034.0,86033.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977278635,0.00017434,86042.0,86033.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977278636,0.00017434,86042.0,86041.0,0.0563387]
["bitfinex-derivatives","BTCF0:USTF0",1763977278841,0.0116276,86050.0,86049.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763977279144,0.011627,86054.0,86053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977279338,0.01235967,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977279932,0.03321326,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977280136,0.01235967,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977280337,0.05709967,86054.0,86053.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763977280843,0.034528,86046.0,86045.0,0.04488434]
["bitfinex-derivatives","BTCF0:USTF0",1763977281036,0.05710067,86046.0,86045.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1763977281240,0.01236067,86046.0,86045.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1763977282043,0.00073267,86046.0,86045.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1763977282640,0.01236067,86046.0,86045.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1763977282839,0.00073267,86046.0,86045.0,0.04708237]
["bitfinex-derivatives","BTCF0:USTF0",1763977284338,0.0116275,86051.0,86050.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763977284539,0.0116271,86053.0,86052.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977284744,0.03190915,86054.0,86053.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977284939,0.01235967,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977285348,0.03301511,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977286449,0.05591511,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977286646,0.05691511,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977287053,0.03401511,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977287243,0.03301511,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977287551,0.02238811,86054.0,86053.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977287850,0.00017434,86062.0,86061.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763977288046,0.02131554,86062.0,86061.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977288238,0.00090701,86062.0,86061.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763977288441,0.00090701,86062.0,86061.0,0.05853403]
["bitfinex-derivatives","BTCF0:USTF0",1763977288645,0.02174555,86062.0,86061.0,0.05853403]
["bitfinex-derivatives","BTCF0:USTF0",1763977288843,0.02101288,86062.0,86061.0,0.05853403]
["bitfinex-derivatives","BTCF0:USTF0",1763977289041,0.0116238,86078.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763977289247,0.00073267,86077.0,86076.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763977289450,0.00073267,86077.0,86076.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763977289855,0.05853,86076.0,86067.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763977290149,0.05856213,86075.0,86074.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763977291442,0.05956213,86075.0,86074.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1763977291646,0.05956213,86075.0,86063.0,0.01179994]
["bitfinex-derivatives","BTCF0:USTF0",1763977291647,0.0438,86064.0,86063.0,0.00302434]
["bitfinex-derivatives","BTCF0:USTF0",1763977291952,0.04599803,86064.0,86063.0,0.00302434]
["bitfinex-derivatives","BTCF0:USTF0",1763977292745,0.04599803,86064.0,86063.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763977292944,0.04699803,86064.0,86063.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763977294645,0.04699803,86064.0,86063.0,0.00302434]
["bitfinex-derivatives","BTCF0:USTF0",1763977295754,0.04699803,86064.0,86063.0,0.00587434]
["bitfinex-derivatives","BTCF0:USTF0",1763977296752,0.04699803,86064.0,86007.0,0.05804248]
["bitfinex-derivatives","BTCF0:USTF0",1763977296952,0.03532,86031.0,86030.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1763977297151,0.00219803,86031.0,86030.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977297851,0.0438,86023.0,86022.0,0.00320434]
["bitfinex-derivatives","BTCF0:USTF0",1763977298053,0.05762913,86023.0,86022.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763977298443,0.0116341,86001.0,86000.0,0.16716694]
["bitfinex-derivatives","BTCF0:USTF0",1763977298754,0.01383213,86001.0,86000.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977299151,0.05559142,86001.0,86000.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977299353,0.03554213,86001.0,86000.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977299558,0.03457749,86001.0,86000.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1763977299758,0.03457749,86001.0,86000.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977300358,0.07837749,86001.0,86000.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977300651,0.02294339,86001.0,86000.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977300957,0.00017434,86009.0,86008.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977301153,0.02324429,86009.0,86008.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977301354,0.00237237,86009.0,86008.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763977302251,0.00237237,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977302252,0.00017434,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977302458,0.02008127,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977302653,0.0222793,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977304856,0.0796893,86009.0,86008.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1763977305060,0.0796893,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977306153,0.0575993,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977307059,0.0793993,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977307660,0.0575993,86009.0,86008.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1763977308165,0.0575993,86009.0,85992.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763977308356,0.0575993,86009.0,70544.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1763977308357,0.0575993,86009.0,85960.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1763977308358,0.04392,85966.0,85960.0,0.0312329]
["bitfinex-derivatives","BTCF0:USTF0",1763977308549,0.01309,85980.0,85950.0,0.16716694]
["bitfinex-derivatives","BTCF0:USTF0",1763977308550,0.00219803,85965.0,85964.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763977308756,0.02431803,85965.0,85964.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763977309251,0.02231803,85965.0,85964.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977309461,0.04411803,85965.0,85964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763977309758,0.04411803,85965.0,85964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763977310259,0.04392,85943.0,85942.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1763977310462,0.04392,85943.0,85942.0,0.02238605]
["bitfinex-derivatives","BTCF0:USTF0",1763977310463,0.0448507,85943.0,85942.0,0.02238605]
["bitfinex-derivatives","BTCF0:USTF0",1763977310660,0.0448507,85943.0,85942.0,0.02438605]
["bitfinex-derivatives","BTCF0:USTF0",1763977311263,0.0448507,85943.0,85942.0,0.04555605]
["bitfinex-derivatives","BTCF0:USTF0",1763977311264,0.0009307,85943.0,85942.0,0.04555605]
["bitfinex-derivatives","BTCF0:USTF0",1763977312152,0.0448507,85943.0,85942.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1763977312358,0.06506597,85943.0,85942.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1763977312965,0.06506597,85943.0,85942.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1763977313663,0.0116421,85942.0,85920.0,0.16716694]
["bitfinex-derivatives","BTCF0:USTF0",1763977313853,0.0116445,85925.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763977314160,0.0448507,85922.0,85921.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763977314362,0.0009307,85922.0,85921.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977314562,0.0230507,85922.0,85921.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977314759,0.04494186,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763977316266,0.00102186,85922.0,85921.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977318760,0.05658666,85922.0,85921.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977318961,0.02314186,85922.0,85921.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763977319570,0.04392,85881.0,85880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763977319767,0.00219803,85881.0,85880.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763977319964,0.00232408,85881.0,85880.0,0.0550805]
["bitfinex-derivatives","BTCF0:USTF0",1763977320159,0.00232408,85881.0,85880.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763977320561,0.00012605,85881.0,85880.0,0.0550805]
["bitfinex-derivatives","BTCF0:USTF0",1763977320770,0.01309,85920.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1763977320771,0.0116455,85917.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1763977321072,0.00219803,85907.0,85906.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977321267,0.011641,85951.0,85930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977321467,0.00219803,85942.0,85941.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977321674,0.0116423,85941.0,85925.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1763977321865,0.04455,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977322068,0.04674803,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977322270,0.04674803,85925.0,85924.0,0.02143455]
["bitfinex-derivatives","BTCF0:USTF0",1763977322467,0.04674803,85925.0,85924.0,0.04460455]
["bitfinex-derivatives","BTCF0:USTF0",1763977322468,0.00219803,85925.0,85924.0,0.04460455]
["bitfinex-derivatives","BTCF0:USTF0",1763977322974,0.0116423,85941.0,85929.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1763977323168,0.0116423,85941.0,85930.0,0.28122109]
["bitfinex-derivatives","BTCF0:USTF0",1763977323169,0.01384033,85941.0,85930.0,0.28122109]
["bitfinex-derivatives","BTCF0:USTF0",1763977323369,0.0116428,85938.0,85937.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977323570,0.01384083,85938.0,85937.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977323764,0.00219803,85938.0,85937.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977323970,0.00219803,85938.0,85937.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977324272,0.01384063,85938.0,85937.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977324460,0.00319803,85938.0,85937.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977324660,0.00319803,85938.0,85937.0,0.0560728]
["bitfinex-derivatives","BTCF0:USTF0",1763977325976,0.00319803,85938.0,85937.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977326971,0.00017455,85942.0,85941.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977327178,0.0116386,85968.0,85967.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977327364,0.02402803,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977327671,0.02313351,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977328273,0.02713351,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977328970,0.00419803,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977329667,0.002,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977329868,0.001,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977330466,0.02048694,85975.0,85974.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977330668,0.02402803,85975.0,85974.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977331070,0.04424833,85975.0,85974.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977331272,0.011639,85965.0,85964.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977331482,0.05838703,85965.0,85964.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977331777,0.0116395,85961.0,85959.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977331978,0.00219803,85960.0,85959.0,0.04460455]
["bitfinex-derivatives","BTCF0:USTF0",1763977332176,0.00073267,85960.0,85959.0,0.02554258]
["bitfinex-derivatives","BTCF0:USTF0",1763977332378,0.00073267,85960.0,85959.0,0.04680258]
["bitfinex-derivatives","BTCF0:USTF0",1763977333673,0.00017455,85968.0,85967.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977333876,0.0121797,85960.0,85959.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977334075,0.00073267,85960.0,85959.0,0.04680258]
["bitfinex-derivatives","BTCF0:USTF0",1763977334376,0.0119079,85974.0,85973.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763977334571,0.01291057,85974.0,85973.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763977334773,0.01291057,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977335676,0.0121797,85960.0,85959.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977335879,0.01291237,85960.0,85959.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763977336071,0.10230856,85971.0,85959.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763977336378,0.00017455,85982.0,85959.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763977336379,0.00017455,85982.0,85981.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977336683,0.011635,85995.0,85994.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977336975,0.01280767,85995.0,85994.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977337179,0.01324767,85995.0,85994.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763977337671,0.01324767,85995.0,85994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977337984,0.012516,85987.0,85986.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763977338170,0.01324867,85987.0,85986.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763977338880,0.01324867,85987.0,85956.0,0.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1763977338881,0.0125184,85969.0,85956.0,0.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1763977339076,0.01325107,85969.0,85956.0,0.0255702]
["bitfinex-derivatives","BTCF0:USTF0",1763977339272,0.0116401,85957.0,85956.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763977339469,0.01237277,85957.0,85956.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977339979,0.00073267,85957.0,85956.0,0.07219823]
["bitfinex-derivatives","BTCF0:USTF0",1763977340283,0.00073267,85957.0,85956.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977341980,0.00017444,85965.0,85964.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977342183,0.00090711,85965.0,85964.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977342769,0.11394596,85977.0,85964.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977342975,0.11394596,85977.0,85976.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977342976,0.00073267,85977.0,85976.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977343274,0.00073267,85977.0,85976.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977343477,0.00197267,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977343669,0.0116383,85970.0,85969.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763977343987,0.00073267,85970.0,85969.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977344776,0.00173267,85970.0,85969.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977345280,0.00073267,85970.0,85969.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977345577,0.00017444,85978.0,85977.0,0.0560674]
["bitfinex-derivatives","BTCF0:USTF0",1763977345783,0.00090711,85978.0,85977.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977347478,0.00190711,85978.0,85977.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977348678,0.00117444,85978.0,85977.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977349387,0.08113843,86002.0,86001.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763977349586,0.08113843,86017.0,86016.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763977349784,0.01516267,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977350081,0.04968815,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977350287,0.02959267,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977350488,0.05022507,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977350787,0.02136507,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977351688,0.0206324,86017.0,86016.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763977351982,0.00017444,86025.0,86024.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977352185,0.00017444,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977352186,0.00090711,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977352788,0.02177138,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977353288,0.02103871,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977353678,0.05063138,86025.0,86024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977353882,0.05063138,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977353883,0.03340228,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977354182,0.02177138,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977357984,0.02103871,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977359492,0.02177138,86025.0,86024.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977359884,0.08113843,86047.0,86046.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977359885,0.02129,86047.0,86046.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977360083,0.02129,86057.0,86056.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977360280,0.05348185,86057.0,86056.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763977360492,0.05348185,86057.0,86040.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763977360493,0.06383535,86057.0,86040.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763977360689,0.04327,86041.0,86040.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763977360891,0.04327,86041.0,86040.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763977361093,0.04327,86041.0,86040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977361283,0.04327,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977361483,0.55949433,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977362097,0.56049433,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977362401,0.04427,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977363193,0.04527,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977364404,0.22678279,86050.0,86040.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1763977364598,0.002,86041.0,86040.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1763977364899,0.002,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977365594,0.002,86041.0,86040.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1763977365793,0.002,86041.0,86040.0,0.04486805]
["bitfinex-derivatives","BTCF0:USTF0",1763977366195,0.001,86041.0,86040.0,0.04486805]
["bitfinex-derivatives","BTCF0:USTF0",1763977366804,0.0116285,86043.0,86042.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763977366998,0.0116285,86043.0,86042.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763977367805,0.0126285,86043.0,86042.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763977368104,0.0136285,86043.0,86042.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763977368895,0.0136285,86043.0,86042.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763977369095,0.0136285,86043.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977369302,0.0126285,86043.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977369604,0.0136285,86043.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977371801,0.0116287,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977373409,0.0126287,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977373812,0.12985303,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977374305,0.12885303,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977374507,0.12985303,86041.0,86040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763977375501,0.12985303,86041.0,86028.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1763977375502,0.0116303,86029.0,86028.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763977375799,0.0116303,86029.0,86028.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763977376196,0.11321257,86029.0,86028.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763977377001,0.11421257,86029.0,86028.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763977377202,0.0126303,86029.0,86028.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763977377601,0.0136303,86029.0,86028.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763977378311,0.01482833,86029.0,86028.0,0.03496673]
["bitfinex-derivatives","BTCF0:USTF0",1763977378516,0.04924833,86029.0,86028.0,0.03496673]
["bitfinex-derivatives","BTCF0:USTF0",1763977379205,0.04824833,86029.0,86028.0,0.03496673]
["bitfinex-derivatives","BTCF0:USTF0",1763977380907,0.0330114,86021.0,86020.0,0.03538432]
["bitfinex-derivatives","BTCF0:USTF0",1763977381213,0.03520943,86021.0,86020.0,0.05649432]
["bitfinex-derivatives","BTCF0:USTF0",1763977381708,0.05748943,86021.0,86020.0,0.05649432]
["bitfinex-derivatives","BTCF0:USTF0",1763977382109,0.05748943,86021.0,86020.0,0.02128432]
["bitfinex-derivatives","BTCF0:USTF0",1763977382310,0.05748943,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977382619,0.05748943,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977382808,0.03520943,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977383221,0.05748943,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977384214,0.14285625,86026.0,86025.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977384411,0.08163986,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977384718,0.00219803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977384910,0.02357803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977385405,0.00219803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977386706,0.01382863,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977387411,0.00219803,86027.0,86026.0,0.0543007]
["bitfinex-derivatives","BTCF0:USTF0",1763977387812,0.02357803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977388522,0.03520863,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977388715,0.00219803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977389216,0.01382863,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977389418,0.03520863,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977390017,0.05748863,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977390219,0.04585803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977390420,0.02357803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977390719,0.04585803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977391424,0.00219803,86027.0,86026.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977391827,0.10203466,86035.0,86034.0,0.0542997]
["bitfinex-derivatives","BTCF0:USTF0",1763977392123,0.10203466,86036.0,86035.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977392315,0.00017432,86037.0,86036.0,0.0542994]
["bitfinex-derivatives","BTCF0:USTF0",1763977392629,0.00237235,86037.0,86036.0,0.0542994]
["bitfinex-derivatives","BTCF0:USTF0",1763977393533,0.08406705,86037.0,86036.0,0.0542994]
["bitfinex-derivatives","BTCF0:USTF0",1763977394119,0.08606705,86037.0,86036.0,0.0542994]
["bitfinex-derivatives","BTCF0:USTF0",1763977394313,0.00437235,86037.0,86036.0,0.0542994]
["bitfinex-derivatives","BTCF0:USTF0",1763977395818,0.02575235,86037.0,86036.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977396220,0.04803235,86037.0,86036.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977396520,0.04803235,86037.0,86036.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763977396724,0.04803235,86037.0,86020.0,0.16763376]
["bitfinex-derivatives","BTCF0:USTF0",1763977396725,0.0552905,86029.0,86028.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977396916,0.05748853,86029.0,86028.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763977397118,0.0330114,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977397314,0.03520943,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977397715,0.00219803,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977397915,0.08382081,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977398120,0.00219803,86021.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977398626,0.0116304,86029.0,86020.0,0.04284432]
["bitfinex-derivatives","BTCF0:USTF0",1763977398627,0.08162278,86027.0,86026.0,0.0543007]
["bitfinex-derivatives","BTCF0:USTF0",1763977398825,0.00219803,86027.0,86026.0,0.0543007]
["bitfinex-derivatives","BTCF0:USTF0",1763977400723,0.08162278,86028.0,86027.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763977401022,0.00017432,86037.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763977401422,0.02375235,86037.0,86032.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1763977401628,0.01335,86031.0,86028.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763977402618,0.00237235,86037.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763977402827,0.00017432,86037.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763977405420,0.00017432,86037.0,86035.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1763977407731,0.04366,86034.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763977408028,0.04585803,86034.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763977408731,0.00219803,86034.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763977408934,0.04585803,86034.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763977409134,0.00219803,86034.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1763977410928,0.04483,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977411132,0.02422803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977412031,0.02422803,86021.0,86020.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1763977412226,0.02422803,86021.0,86020.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1763977412431,0.04702803,86021.0,86020.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1763977414424,0.04702803,86021.0,86020.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1763977414824,0.02422803,86021.0,86020.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1763977415729,0.02422803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977416636,0.04702803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977417136,0.12860654,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977420832,0.04702803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977422241,0.12860654,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977423240,0.04702803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977424739,0.04702803,86021.0,86020.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1763977425937,0.04702803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977428838,0.04702803,86021.0,86020.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1763977429432,0.04702803,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977435240,0.10205647,86032.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977435241,0.01325,86051.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763977435444,0.01325,86051.0,86036.0,0.01382743]
["bitfinex-derivatives","BTCF0:USTF0",1763977435743,0.01325,86051.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763977435948,0.03604,86044.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763977436148,0.03604,86044.0,86029.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1763977436149,0.05957267,86044.0,86029.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1763977436338,0.04559,86022.0,86021.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763977436538,0.04632267,86022.0,86021.0,0.01382943]
["bitfinex-derivatives","BTCF0:USTF0",1763977438735,0.04732267,86022.0,86021.0,0.01382943]
["bitfinex-derivatives","BTCF0:USTF0",1763977439243,0.04632267,86022.0,86021.0,0.01382943]
["bitfinex-derivatives","BTCF0:USTF0",1763977443744,0.0116291,86039.0,86021.0,0.01382943]
["bitfinex-derivatives","BTCF0:USTF0",1763977443745,0.10205647,86053.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763977443945,0.01282,86064.0,86063.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763977444150,0.01282,86064.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763977444352,0.05736,86064.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763977444643,0.07842689,86064.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763977445243,0.05585689,86064.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763977445438,0.01282,86072.0,86071.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763977445638,0.01282,86072.0,86071.0,0.01382273]
["bitfinex-derivatives","BTCF0:USTF0",1763977445840,0.05736,86080.0,86079.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763977446045,0.01282,86080.0,86079.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763977446242,0.05736,86080.0,86079.0,0.01382163]
["bitfinex-derivatives","BTCF0:USTF0",1763977446747,0.05736,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977447253,0.05836,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977448554,0.01482,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977449254,0.05936,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977449453,0.01482,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977449645,0.05936,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977450160,0.01282,86103.0,86089.0,0.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1763977450161,0.04454,86090.0,86089.0,0.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1763977450355,0.04454,86090.0,86089.0,0.06030013]
["bitfinex-derivatives","BTCF0:USTF0",1763977450947,0.04454,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977451151,0.0561632,86082.0,86081.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977451354,0.04454,86082.0,86081.0,0.04885235]
["bitfinex-derivatives","BTCF0:USTF0",1763977451545,0.04454,86082.0,86081.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763977452356,0.04654,86082.0,86081.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763977453348,0.04754,86082.0,86081.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763977454147,0.04754,86082.0,86060.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1763977454148,0.04454,86061.0,86060.0,0.33846157]
["bitfinex-derivatives","BTCF0:USTF0",1763977454349,0.04454,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977454858,0.04454,86061.0,86060.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763977455752,0.04454,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977455966,0.04454,86053.0,86052.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1763977456259,0.04454,86053.0,86052.0,0.02553235]
["bitfinex-derivatives","BTCF0:USTF0",1763977456453,0.04454,86053.0,86052.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763977457949,0.04454,86053.0,86052.0,0.04885235]
["bitfinex-derivatives","BTCF0:USTF0",1763977458753,0.01179932,86069.0,86052.0,0.04885235]
["bitfinex-derivatives","BTCF0:USTF0",1763977458965,0.04454,86060.0,86059.0,0.0581062]
["bitfinex-derivatives","BTCF0:USTF0",1763977459257,0.04454,86060.0,86059.0,0.06030423]
["bitfinex-derivatives","BTCF0:USTF0",1763977459650,0.02197,86060.0,86059.0,0.06030423]
["bitfinex-derivatives","BTCF0:USTF0",1763977459962,0.04554,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977460550,0.00809948,86081.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977460758,0.00809948,86081.0,86059.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763977461060,0.001,86060.0,86059.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763977461958,0.0116258,86063.0,86062.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763977462160,0.0116258,86063.0,86062.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763977462555,0.002,86081.0,86062.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763977462556,0.002,86081.0,86080.0,0.0581034]
["bitfinex-derivatives","BTCF0:USTF0",1763977462751,0.002,86081.0,86080.0,0.06030143]
["bitfinex-derivatives","BTCF0:USTF0",1763977463056,0.001,86081.0,86080.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763977463259,0.001,86081.0,86080.0,0.06030143]
["bitfinex-derivatives","BTCF0:USTF0",1763977463555,0.02047872,86090.0,86085.0,0.0347826]
["bitfinex-derivatives","BTCF0:USTF0",1763977463753,0.0116221,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977464162,0.10141801,86112.0,86090.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763977464163,0.0116217,86093.0,86090.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763977464361,0.0116208,86100.0,86095.0,0.0581014]
["bitfinex-derivatives","BTCF0:USTF0",1763977464559,0.0116208,86100.0,86097.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1763977464859,0.0116208,86100.0,86083.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977464860,0.02051141,86100.0,86083.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977465061,0.0116227,86086.0,86083.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977466955,0.0126227,86086.0,86083.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977467157,0.0136227,86086.0,86083.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977469158,0.002,86086.0,86083.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977469362,0.002,86086.0,86085.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763977469660,0.002,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763977470161,0.002,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977471355,0.001,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977471562,0.002,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977472359,0.003,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977472768,0.002,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977472963,0.004,86086.0,86085.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763977474068,0.08164628,86093.0,86092.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763977474371,0.08164628,86093.0,86092.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977474558,0.08228628,86093.0,86092.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977474753,0.0122629,86084.0,86083.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977475153,0.0122647,86071.0,86070.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763977475358,0.0122647,86071.0,86070.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763977475770,0.0122647,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977476266,0.0122657,86063.0,86062.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977476569,0.0122657,86063.0,86062.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977478364,0.0116253,86067.0,86066.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763977478575,0.08164037,86069.0,86067.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763977478774,0.08164037,86069.0,86068.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977479067,0.0116247,86071.0,86068.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977479068,0.08164037,86071.0,86070.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763977479259,0.08164037,86071.0,86070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977479555,0.00017386,86079.0,86078.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763977479757,0.00017386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977480760,0.00117386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977481553,0.00217386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977481761,0.00249386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977481969,0.00217386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977484065,0.00117386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977484266,0.00017386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977485861,0.00081386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977487678,0.00017386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977489971,0.00217386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977490373,0.00117386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977490869,0.00217386,86079.0,86078.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763977491466,0.04602423,86083.0,86081.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763977491668,0.0116222,86090.0,86089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763977491973,0.0334817,86093.0,86092.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763977492164,0.0555717,86093.0,86092.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763977492763,0.0555717,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977493165,0.002,86093.0,86092.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763977493365,0.00806,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977493567,0.0176828,86085.0,86084.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977494472,0.0176828,86085.0,86084.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763977495774,0.0186828,86085.0,86084.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977496175,0.0176851,86068.0,86067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763977496381,0.0176851,86068.0,86067.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763977497466,0.0176851,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977498772,0.0176851,86068.0,86067.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763977498977,0.0176851,86068.0,86067.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763977499969,0.0176851,86068.0,86067.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763977500171,0.0116251,86068.0,86067.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763977500479,0.0126251,86068.0,86067.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763977500881,0.001,86068.0,86067.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763977501077,0.14285625,86083.0,86068.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977501275,0.0116239,86077.0,86076.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1763977501480,0.14285625,86089.0,86088.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977501671,0.0001742,86093.0,86092.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977501977,0.0225042,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977502173,0.0001742,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977504278,0.0011742,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977505272,0.0235042,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977505674,0.0470542,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977505875,0.0460542,86093.0,86092.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763977506180,0.0470542,86093.0,86092.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763977507576,0.0470542,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977507776,0.0575033,86081.0,86080.0,0.04611422]
["bitfinex-derivatives","BTCF0:USTF0",1763977507976,0.0575033,86081.0,86080.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977509069,0.0116233,86081.0,86080.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977509266,0.11566938,86086.0,86085.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977509470,0.08171668,86086.0,86085.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977509670,0.10404668,86086.0,86085.0,0.02167444]
["bitfinex-derivatives","BTCF0:USTF0",1763977509875,0.10404668,86086.0,86085.0,0.04453444]
["bitfinex-derivatives","BTCF0:USTF0",1763977510080,0.02233,86086.0,86085.0,0.05615724]
["bitfinex-derivatives","BTCF0:USTF0",1763977510273,0.02233,86086.0,86085.0,0.05914444]
["bitfinex-derivatives","BTCF0:USTF0",1763977510581,0.02333,86086.0,86085.0,0.05914444]
["bitfinex-derivatives","BTCF0:USTF0",1763977510876,0.04688,86086.0,86085.0,0.05914444]
["bitfinex-derivatives","BTCF0:USTF0",1763977511079,0.04688,86086.0,86085.0,0.04453444]
["bitfinex-derivatives","BTCF0:USTF0",1763977511470,0.04688,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977511664,0.04688,86086.0,86085.0,0.06274803]
["bitfinex-derivatives","BTCF0:USTF0",1763977511874,0.0116224,86088.0,86085.0,0.03988803]
["bitfinex-derivatives","BTCF0:USTF0",1763977512076,0.0575024,86088.0,86087.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977512271,0.0460542,86093.0,86092.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977512465,0.0460542,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977512671,0.0001742,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977513173,0.0225042,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977513577,0.0460542,86093.0,86092.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977513871,0.0460542,86093.0,86080.0,0.04611422]
["bitfinex-derivatives","BTCF0:USTF0",1763977513872,0.04588,86081.0,86080.0,0.04611422]
["bitfinex-derivatives","BTCF0:USTF0",1763977514075,0.04588,86081.0,86080.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977514582,0.0116232,86082.0,86081.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977514773,0.0116232,86082.0,86081.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977515480,0.0339532,86082.0,86081.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977515681,0.0585032,86082.0,86081.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977516381,0.0585032,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977516577,0.16067204,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977516777,0.0585032,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977517973,0.0575032,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977518175,0.0585032,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977518583,0.04688,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977518884,0.04688,86082.0,86081.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977519179,0.04688,86082.0,86080.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977519180,0.0575033,86081.0,86080.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763977519379,0.057506,86061.0,86060.0,0.21311613]
["bitfinex-derivatives","BTCF0:USTF0",1763977519579,0.04588,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977519786,0.04588,86061.0,86060.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763977519980,0.04588,86061.0,86060.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977520780,0.08171834,86065.0,86060.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763977520980,0.0116255,86065.0,86064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763977521187,0.13922384,86065.0,86064.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763977521379,0.13922384,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977522073,0.0575055,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977525197,0.00664,86067.0,86052.0,0.04611422]
["bitfinex-derivatives","BTCF0:USTF0",1763977525198,0.0575071,86053.0,86052.0,0.04611422]
["bitfinex-derivatives","BTCF0:USTF0",1763977525392,0.0575071,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977526888,0.04588,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977527382,0.04688,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977527975,0.04588,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977528180,0.04688,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977529775,0.001,86053.0,86052.0,0.04831225]
["bitfinex-derivatives","BTCF0:USTF0",1763977530676,0.00017422,86069.0,86068.0,0.0575651]
["bitfinex-derivatives","BTCF0:USTF0",1763977530883,0.08171834,86083.0,86082.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763977531078,0.0583628,86085.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977531389,0.04674,86083.0,86082.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763977531885,0.04674,86083.0,86082.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977532189,0.08171834,86086.0,86085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763977532488,0.02525422,86091.0,86090.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763977532686,0.04691422,86091.0,86090.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977533793,0.00017422,86091.0,86090.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977533985,0.00017422,86091.0,86090.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763977534385,0.01179622,86091.0,86090.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763977534588,0.03687622,86091.0,86090.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763977535283,0.05853622,86091.0,86090.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763977535489,0.05853622,86091.0,86090.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977535989,0.08164537,86101.0,86100.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763977536194,0.10216959,86121.0,86120.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1763977536493,0.04674,86134.0,86133.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763977536692,0.04674,86134.0,86133.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763977536882,0.058356,86136.0,86135.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763977537087,0.058356,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977538291,0.04674,86136.0,86135.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977538498,0.0583552,86142.0,86141.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763977538790,0.0583552,86142.0,86141.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763977539587,0.0583552,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977541681,0.0583552,86142.0,86141.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977541894,0.0366946,86146.0,86145.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763977542093,0.0366946,86146.0,86145.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977542390,0.0583546,86146.0,86145.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977542792,0.04674,86146.0,86145.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977542994,0.02508,86146.0,86145.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977543385,0.03113731,86148.0,86147.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763977543591,0.03113721,86148.0,86147.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977545494,0.01952291,86148.0,86147.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763977545691,0.0116133,86156.0,86155.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763977545887,0.0116133,86156.0,86155.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763977546288,0.0197812,86156.0,86155.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763977546490,0.01283,86170.0,86158.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977546491,0.0116129,86159.0,86158.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977546695,0.0558723,86163.0,86162.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977546891,0.0116123,86163.0,86162.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977547095,0.0558723,86163.0,86162.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977547398,0.0558723,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977548193,0.07575795,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977548997,0.07575795,86163.0,86147.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763977548998,0.0558743,86148.0,86147.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763977549302,0.0558743,86148.0,86147.0,0.04843213]
["bitfinex-derivatives","BTCF0:USTF0",1763977549806,0.0558743,86148.0,86147.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763977550797,0.0347036,86154.0,86153.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977551003,0.0347036,86154.0,86153.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977552808,0.0558736,86154.0,86153.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763977553909,0.0558735,86154.0,86153.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977554513,0.06414565,86163.0,86162.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977554809,0.06414565,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977554810,0.04426,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977555316,0.04426,86163.0,86147.0,0.0462341]
["bitfinex-derivatives","BTCF0:USTF0",1763977555317,0.0558743,86148.0,86147.0,0.0462341]
["bitfinex-derivatives","BTCF0:USTF0",1763977555511,0.0558743,86148.0,86147.0,0.04843213]
["bitfinex-derivatives","BTCF0:USTF0",1763977556118,0.0116139,86151.0,86150.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763977556416,0.0116139,86151.0,86150.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977556417,0.0558739,86151.0,86150.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763977557017,0.0558739,86151.0,86147.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763977557018,0.0558743,86148.0,86147.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763977557311,0.0558743,86148.0,86147.0,0.04843213]
["bitfinex-derivatives","BTCF0:USTF0",1763977557513,0.0558743,86148.0,86147.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763977557716,0.08117674,86166.0,86147.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763977557914,0.0116141,86149.0,86148.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763977558114,0.0116141,86149.0,86147.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763977559207,0.0116153,86140.0,86139.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763977559516,0.0116153,86140.0,86139.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1763977559705,0.0116153,86140.0,86139.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763977559906,0.0116149,86144.0,86139.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1763977560112,0.0116149,86144.0,86143.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977560313,0.08117674,86148.0,86147.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977560515,0.08117674,86153.0,86151.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763977560704,0.09296355,86157.0,86156.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763977560904,0.00017371,86157.0,86156.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763977561309,0.00017371,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977561508,0.00017371,86157.0,86156.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763977561710,0.00017371,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977563306,0.0116159,86136.0,86121.0,0.0254178]
["bitfinex-derivatives","BTCF0:USTF0",1763977563607,0.08164262,86146.0,86135.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763977563814,0.0116145,86146.0,86145.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977564005,0.0116145,86146.0,86145.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977565914,0.15446985,86153.0,86152.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977566216,0.14285625,86155.0,86154.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977566427,0.00017371,86157.0,86156.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977566715,0.08186848,86159.0,86157.0,0.0541831]
["bitfinex-derivatives","BTCF0:USTF0",1763977566914,0.08186848,86160.0,86158.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977567118,0.08186848,86160.0,86159.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977567320,0.08186848,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977567512,0.08186848,86160.0,86159.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977568218,0.04479,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977569214,0.04479,86160.0,86159.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977569409,0.05474987,86163.0,86162.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763977569714,0.05474987,86163.0,86162.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977569715,0.01983747,86163.0,86162.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977569914,0.011612,86165.0,86164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977570116,0.034912,86165.0,86164.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977570324,0.056402,86165.0,86164.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977570823,0.0756528,86165.0,86164.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977571323,0.0192508,86165.0,86164.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977571524,0.0116116,86168.0,86167.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977571819,0.0349111,86172.0,86171.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977572015,0.0349111,86172.0,86171.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977573116,0.05454798,86172.0,86171.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977573923,0.07603798,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977574715,0.04293688,86172.0,86171.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977574920,0.01963688,86172.0,86171.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977575225,0.14285625,86189.0,86176.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977575523,0.0116102,86178.0,86177.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977577430,0.09345803,86178.0,86177.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977577825,0.13824803,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977578029,0.0564002,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977579028,0.0564002,86178.0,86177.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977579521,0.14711947,86185.0,86184.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977579828,0.04479,86185.0,86184.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977580324,0.01965462,86189.0,86184.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977580325,0.04295462,86189.0,86188.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977580525,0.0233,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977580831,0.11267778,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977581218,0.03084304,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977581422,0.05414304,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977583225,0.03084304,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977584235,0.11272003,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977584536,0.01923434,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977584835,0.08187457,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977585026,0.10197264,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977585427,0.10197264,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977585428,0.14676264,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977585627,0.06488807,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977585827,0.06488807,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977586132,0.14674854,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977586631,0.04339807,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977586828,0.06488807,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977587430,0.14674854,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977587735,0.06488807,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977588339,0.14674854,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977588539,0.12525854,86189.0,86188.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977588838,0.14674854,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977589432,0.06488807,86189.0,86188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977589639,0.0563998,86181.0,86180.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763977589836,0.0563998,86181.0,86180.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763977590031,0.0563998,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977590336,0.0563998,86181.0,86147.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763977590337,0.034912,86165.0,86164.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977590638,0.0116116,86168.0,86167.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763977590836,0.0573716,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977591039,0.0561821,86164.0,86163.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763977592031,0.0561821,86164.0,86163.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763977593429,0.15851157,86164.0,86163.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763977593839,0.0561821,86164.0,86163.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763977595337,0.15851157,86164.0,86163.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763977595531,0.15851157,86164.0,86140.0,0.29277891]
["bitfinex-derivatives","BTCF0:USTF0",1763977595532,0.0561847,86145.0,86144.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763977595833,0.0561847,86145.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977596830,0.04457,86145.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977597036,0.0337247,86145.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977597638,0.0561847,86145.0,86144.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763977597834,0.0561847,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977598339,0.0116147,86145.0,86144.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763977598543,0.0116147,86145.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977599546,0.43425516,86170.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977599745,0.15455625,86170.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977600045,0.11608402,86160.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977600245,0.0116147,86145.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977603445,0.0116136,86154.0,86144.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763977603650,0.0116141,86149.0,86148.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763977603954,0.0116141,86149.0,86148.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763977604648,0.0116141,86149.0,86148.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763977604843,0.0116141,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977605955,0.0116152,86141.0,86140.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763977606145,0.0116152,86141.0,86140.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763977606345,0.0116152,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977606546,0.04448,86131.0,86130.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763977606751,0.0116178,86122.0,86121.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763977606944,0.01381583,86122.0,86121.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763977607562,0.01392651,86122.0,86121.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763977607947,0.00230871,86122.0,86121.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763977608647,0.00130871,86122.0,86121.0,0.05904267]
["bitfinex-derivatives","BTCF0:USTF0",1763977609358,0.00130871,86122.0,86121.0,0.06004267]
["bitfinex-derivatives","BTCF0:USTF0",1763977610048,0.06360325,86122.0,86121.0,0.06004267]
["bitfinex-derivatives","BTCF0:USTF0",1763977611552,0.0560983,86118.0,86117.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763977611752,0.058029,86118.0,86117.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977611954,0.0464107,86118.0,86117.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977612854,0.0019307,86118.0,86117.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763977613257,0.0019307,86118.0,86117.0,0.04628686]
["bitfinex-derivatives","BTCF0:USTF0",1763977613647,0.0464107,86118.0,86117.0,0.04628686]
["bitfinex-derivatives","BTCF0:USTF0",1763977613851,0.0464107,86118.0,86117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763977614459,0.0464107,86118.0,86117.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763977614852,0.0464107,86118.0,86117.0,0.0579684]
["bitfinex-derivatives","BTCF0:USTF0",1763977615049,0.0019307,86118.0,86117.0,0.0569684]
["bitfinex-derivatives","BTCF0:USTF0",1763977615249,0.0019307,86118.0,86117.0,0.0579684]
["bitfinex-derivatives","BTCF0:USTF0",1763977615657,0.0019307,86118.0,86117.0,0.0569684]
["bitfinex-derivatives","BTCF0:USTF0",1763977615857,0.05079302,86122.0,86121.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763977616062,0.07595372,86122.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977616357,0.07595372,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977616563,0.03147372,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977617362,0.03247372,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977618063,0.03347372,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977618567,0.02185592,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977619166,0.04310592,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977619370,0.04210592,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977619568,0.04310592,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977619866,0.06633592,86122.0,86121.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763977620259,0.06633592,86122.0,86121.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763977620659,0.06633592,86122.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977621666,0.0559894,86110.0,86109.0,0.0459141]
["bitfinex-derivatives","BTCF0:USTF0",1763977621862,0.05800301,86110.0,86109.0,0.04682653]
["bitfinex-derivatives","BTCF0:USTF0",1763977622065,0.05800301,86110.0,86109.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1763977622259,0.0116217,86093.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1763977622460,0.0476507,86089.0,86088.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763977622763,0.0476507,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977623168,0.0019307,86089.0,86074.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1763977623377,0.0019307,86089.0,86065.0,0.6066217]
["bitfinex-derivatives","BTCF0:USTF0",1763977623378,0.04572,86078.0,86065.0,0.6066217]
["bitfinex-derivatives","BTCF0:USTF0",1763977623564,0.00219803,86077.0,86076.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1763977623766,0.0116219,86092.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763977623767,0.0226,86089.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763977623963,0.00219803,86089.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763977624362,0.00233534,86089.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763977624561,0.00233534,86089.0,86088.0,0.0126224]
["bitfinex-derivatives","BTCF0:USTF0",1763977624873,0.04805534,86089.0,86088.0,0.0126224]
["bitfinex-derivatives","BTCF0:USTF0",1763977625073,0.04805534,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977625667,0.04472,86087.0,86086.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763977625860,0.00219803,86087.0,86086.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763977626064,0.02479803,86087.0,86086.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763977626469,0.0226,86083.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763977626663,0.02479803,86083.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763977627164,0.04572,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977627474,0.04691803,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977627971,0.04591803,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977628564,0.04591803,86081.0,86080.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1763977629073,0.04491803,86081.0,86080.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1763977630067,0.00013731,86089.0,86088.0,0.0122624]
["bitfinex-derivatives","BTCF0:USTF0",1763977630859,0.01162,86106.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977631060,0.01395,86110.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977631266,0.00237226,86097.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977631468,0.04809226,86097.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977631874,0.04821628,86097.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977632872,0.00249628,86097.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977633075,0.04821628,86097.0,86096.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1763977633576,0.04821628,86097.0,86087.0,0.16720937]
["bitfinex-derivatives","BTCF0:USTF0",1763977633577,0.04572,86088.0,86087.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763977633768,0.04791803,86088.0,86087.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763977634177,0.00219803,86088.0,86087.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763977634672,0.00029825,86097.0,86096.0,0.0119813]
["bitfinex-derivatives","BTCF0:USTF0",1763977634867,0.00249628,86097.0,86096.0,0.0119813]
["bitfinex-derivatives","BTCF0:USTF0",1763977635071,0.04821628,86097.0,86096.0,0.0119813]
["bitfinex-derivatives","BTCF0:USTF0",1763977635468,0.04821628,86097.0,86096.0,0.01175172]
["bitfinex-derivatives","BTCF0:USTF0",1763977636871,0.04572,86091.0,86090.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763977637178,0.05967,86090.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763977637381,0.06186803,86090.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763977637569,0.06186803,86090.0,86089.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1763977637970,0.06186803,86090.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763977639484,0.03874803,86090.0,86089.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1763977639783,0.01614803,86090.0,86089.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1763977640275,0.03874803,86090.0,86089.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1763977640975,0.01614803,86090.0,86089.0,0.0119822]
["bitfinex-derivatives","BTCF0:USTF0",1763977641176,0.00029825,86097.0,86096.0,0.0119813]
["bitfinex-derivatives","BTCF0:USTF0",1763977641480,0.00029825,86097.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763977641481,0.05967,86120.0,86119.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1763977641677,0.05967,86120.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1763977641678,0.04572,86111.0,86110.0,0.17882877]
["bitfinex-derivatives","BTCF0:USTF0",1763977641866,0.0226,86102.0,86101.0,0.16720937]
["bitfinex-derivatives","BTCF0:USTF0",1763977642067,0.04572,86093.0,86084.0,0.0312202]
["bitfinex-derivatives","BTCF0:USTF0",1763977642274,0.0226,86075.0,86074.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1763977642470,0.0226,86075.0,86074.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763977642471,0.04791803,86075.0,86074.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1763977642667,0.04791803,86075.0,86054.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1763977642983,0.04791803,86075.0,86063.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763977643181,0.04791803,86075.0,86060.0,0.16720937]
["bitfinex-derivatives","BTCF0:USTF0",1763977643182,0.04791803,86075.0,86065.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1763977643380,0.04791803,86075.0,86060.0,0.16720937]
["bitfinex-derivatives","BTCF0:USTF0",1763977643583,0.04791803,86075.0,86061.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763977643584,0.04572,86062.0,86061.0,0.04471696]
["bitfinex-derivatives","BTCF0:USTF0",1763977643782,0.04791803,86062.0,86061.0,0.04433408]
["bitfinex-derivatives","BTCF0:USTF0",1763977644174,0.04791803,86062.0,86061.0,0.04433418]
["bitfinex-derivatives","BTCF0:USTF0",1763977644378,0.04791803,86062.0,86059.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977644379,0.04472,86060.0,86059.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977644581,0.04691803,86060.0,86059.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763977644879,0.04491803,86060.0,86059.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763977645076,0.04391803,86060.0,86059.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763977645472,0.04391803,86060.0,86059.0,0.00211423]
["bitfinex-derivatives","BTCF0:USTF0",1763977645676,0.0618815,86060.0,86059.0,0.00211423]
["bitfinex-derivatives","BTCF0:USTF0",1763977646977,0.0618815,86060.0,86059.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1763977647279,0.02312,86044.0,86041.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763977647486,0.06186803,86042.0,86030.0,0.05123267]
["bitfinex-derivatives","BTCF0:USTF0",1763977647669,0.01395,86031.0,86030.0,0.07450287]
["bitfinex-derivatives","BTCF0:USTF0",1763977647869,0.01614803,86031.0,86030.0,0.05595141]
["bitfinex-derivatives","BTCF0:USTF0",1763977648080,0.00219803,86031.0,86030.0,0.05595141]
["bitfinex-derivatives","BTCF0:USTF0",1763977648479,0.06086803,86031.0,86030.0,0.05695141]
["bitfinex-derivatives","BTCF0:USTF0",1763977648875,0.00119803,86031.0,86030.0,0.05695141]
["bitfinex-derivatives","BTCF0:USTF0",1763977649383,0.00017433,86039.0,86038.0,0.0232691]
["bitfinex-derivatives","BTCF0:USTF0",1763977649583,0.00017433,86039.0,86038.0,0.02540709]
["bitfinex-derivatives","BTCF0:USTF0",1763977649770,8.172e-05,86043.0,86042.0,0.0231486]
["bitfinex-derivatives","BTCF0:USTF0",1763977650084,0.00081442,86043.0,86042.0,0.02534659]
["bitfinex-derivatives","BTCF0:USTF0",1763977650774,8.172e-05,86043.0,86042.0,0.02534659]
["bitfinex-derivatives","BTCF0:USTF0",1763977650979,8.172e-05,86043.0,86042.0,0.02734659]
["bitfinex-derivatives","BTCF0:USTF0",1763977651577,0.00081442,86043.0,86042.0,0.02734659]
["bitfinex-derivatives","BTCF0:USTF0",1763977653379,8.172e-05,86043.0,86042.0,0.02734659]
["bitfinex-derivatives","BTCF0:USTF0",1763977655690,0.00081442,86043.0,86042.0,0.02734659]
["bitfinex-derivatives","BTCF0:USTF0",1763977655890,0.04814442,86043.0,86042.0,0.02158659]
["bitfinex-derivatives","BTCF0:USTF0",1763977656286,0.04814442,86043.0,86042.0,0.03261659]
["bitfinex-derivatives","BTCF0:USTF0",1763977657089,0.00081442,86043.0,86042.0,0.03261659]
["bitfinex-derivatives","BTCF0:USTF0",1763977657882,0.04814442,86043.0,86042.0,0.03261659]
["bitfinex-derivatives","BTCF0:USTF0",1763977658696,0.00081442,86043.0,86042.0,0.03261659]
["bitfinex-derivatives","BTCF0:USTF0",1763977659288,8.172e-05,86043.0,86042.0,0.03261659]
["bitfinex-derivatives","BTCF0:USTF0",1763977659485,0.00017433,86051.0,86050.0,0.0336875]
["bitfinex-derivatives","BTCF0:USTF0",1763977659793,0.00017433,86051.0,86050.0,0.03588549]
["bitfinex-derivatives","BTCF0:USTF0",1763977660291,3e-08,86051.0,86050.0,0.03588549]
["bitfinex-derivatives","BTCF0:USTF0",1763977661088,0.0143,86060.0,86050.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763977661296,0.08038268,86060.0,86059.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763977661490,0.0623627,86060.0,86059.0,0.02485429]
["bitfinex-derivatives","BTCF0:USTF0",1763977661794,0.0623627,86060.0,86059.0,0.01382429]
["bitfinex-derivatives","BTCF0:USTF0",1763977661991,0.0623627,86060.0,86059.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763977662192,0.07926958,86060.0,86059.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763977663186,0.07926958,86060.0,86050.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1763977663187,0.04733,86051.0,86050.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1763977663400,0.04733,86051.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763977663401,0.04733,86043.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763977663697,0.04733,86027.0,86026.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763977663894,0.0244827,86027.0,86026.0,0.03588869]
["bitfinex-derivatives","BTCF0:USTF0",1763977664084,0.0007327,86027.0,86026.0,0.03588869]
["bitfinex-derivatives","BTCF0:USTF0",1763977665195,0.02292433,86035.0,86034.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763977665399,0.04723703,86035.0,86034.0,0.01322799]
["bitfinex-derivatives","BTCF0:USTF0",1763977665902,0.03819,86042.0,86041.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763977666096,0.0389227,86042.0,86041.0,0.01839799]
["bitfinex-derivatives","BTCF0:USTF0",1763977666300,0.0617427,86042.0,86041.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763977668499,0.0617427,86042.0,86041.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763977669001,0.0617427,86042.0,86041.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763977670895,0.0617427,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763977671298,0.0617427,86042.0,86041.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763977672291,0.0617427,86042.0,86041.0,0.02039799]
["bitfinex-derivatives","BTCF0:USTF0",1763977672493,0.0617427,86042.0,86041.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763977673400,0.0617427,86042.0,86041.0,0.02039799]
["bitfinex-derivatives","BTCF0:USTF0",1763977673603,0.0617427,86042.0,86041.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763977675000,0.0617427,86042.0,86041.0,0.02039799]
["bitfinex-derivatives","BTCF0:USTF0",1763977675598,0.0007327,86042.0,86041.0,0.02039799]
["bitfinex-derivatives","BTCF0:USTF0",1763977675900,0.0006397,86042.0,86041.0,0.02039799]
["bitfinex-derivatives","BTCF0:USTF0",1763977676697,0.00017433,86050.0,86049.0,0.0278276]
["bitfinex-derivatives","BTCF0:USTF0",1763977676910,0.00017433,86050.0,86049.0,0.03002563]
["bitfinex-derivatives","BTCF0:USTF0",1763977677310,0.05509688,86060.0,86059.0,0.0278263]
["bitfinex-derivatives","BTCF0:USTF0",1763977677515,0.05573658,86060.0,86059.0,0.03002433]
["bitfinex-derivatives","BTCF0:USTF0",1763977677800,0.07855658,86060.0,86059.0,0.03002433]
["bitfinex-derivatives","BTCF0:USTF0",1763977678907,0.081808,86077.0,86067.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763977679099,0.04671,86070.0,86069.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763977679304,0.04671,86070.0,86069.0,0.06070293]
["bitfinex-derivatives","BTCF0:USTF0",1763977679510,0.04061654,86070.0,86069.0,0.06070293]
["bitfinex-derivatives","BTCF0:USTF0",1763977679709,0.01672654,86070.0,86069.0,0.06070293]
["bitfinex-derivatives","BTCF0:USTF0",1763977680009,0.0136,86090.0,86077.0,0.0585038]
["bitfinex-derivatives","BTCF0:USTF0",1763977680010,0.04688422,86078.0,86077.0,0.0585038]
["bitfinex-derivatives","BTCF0:USTF0",1763977680205,0.04688422,86078.0,86077.0,0.06070183]
["bitfinex-derivatives","BTCF0:USTF0",1763977680806,0.01692332,86090.0,86089.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763977681013,0.04782,86090.0,86089.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977681212,0.14285625,86114.0,86090.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763977681213,0.24513484,86114.0,86090.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763977681505,0.01234,86120.0,86080.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763977681506,0.04782,86088.0,86087.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763977681709,0.04782,86088.0,86087.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977682005,0.02215,86088.0,86087.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977682207,0.0116216,86094.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977682410,0.04782,86088.0,86087.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977682720,0.02914223,86110.0,86087.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977682721,0.01680223,86110.0,86109.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763977683008,0.14285625,86133.0,86109.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763977683009,0.02215,86127.0,86126.0,0.0360472]
["bitfinex-derivatives","BTCF0:USTF0",1763977683202,0.14285625,86134.0,86126.0,0.06330523]
["bitfinex-derivatives","BTCF0:USTF0",1763977683397,0.01664792,86141.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1763977683599,0.0116135,86154.0,86140.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977683905,0.10227859,86158.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977684211,0.0116132,86156.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977684513,0.0116132,86156.0,86140.0,0.1694074]
["bitfinex-derivatives","BTCF0:USTF0",1763977685007,0.02215,86147.0,86146.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1763977685205,0.02215,86147.0,86146.0,0.03824253]
["bitfinex-derivatives","BTCF0:USTF0",1763977685406,0.01211,86163.0,86146.0,0.06330253]
["bitfinex-derivatives","BTCF0:USTF0",1763977685611,0.02215,86151.0,86150.0,0.16720937]
["bitfinex-derivatives","BTCF0:USTF0",1763977685811,0.04782,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977687006,0.04782,86138.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977687208,0.04782,86138.0,86137.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977688716,0.04882,86138.0,86137.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977691404,0.04982,86138.0,86137.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977692013,0.04782,86121.0,86120.0,0.27996368]
["bitfinex-derivatives","BTCF0:USTF0",1763977692214,0.04782,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977693117,0.04782,86121.0,86120.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977694109,0.02215,86121.0,86120.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977694309,0.00017342,86129.0,86120.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977694310,0.04799342,86129.0,86128.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763977694519,0.00017342,86129.0,86128.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977695904,0.00117342,86129.0,86128.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977697519,0.02215,86150.0,86149.0,0.036044]
["bitfinex-derivatives","BTCF0:USTF0",1763977697730,0.02215,86155.0,86154.0,0.0611034]
["bitfinex-derivatives","BTCF0:USTF0",1763977698023,0.06449872,86155.0,86154.0,0.01381143]
["bitfinex-derivatives","BTCF0:USTF0",1763977698617,0.01667872,86155.0,86154.0,0.06330143]
["bitfinex-derivatives","BTCF0:USTF0",1763977698921,0.04782,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977699419,0.06582058,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977699624,0.06682058,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977699827,0.04115058,86155.0,86154.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977700021,0.01900058,86155.0,86154.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977700925,0.06682058,86155.0,86154.0,0.02662803]
["bitfinex-derivatives","BTCF0:USTF0",1763977701122,0.06682058,86155.0,86154.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763977701523,0.06682058,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977703223,0.04782,86147.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977703421,0.04782,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977704230,0.04282,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977704631,0.04382,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977706638,0.04382,86147.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977707936,0.04382,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977709237,0.04282,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977709532,0.04382,86147.0,86146.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763977711135,0.04382,86147.0,86146.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977711335,0.04382,86147.0,86120.0,0.27996368]
["bitfinex-derivatives","BTCF0:USTF0",1763977711336,0.02554,86128.0,86127.0,0.0371271]
["bitfinex-derivatives","BTCF0:USTF0",1763977711528,0.04664,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977712033,0.04664,86128.0,86127.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763977712332,0.04664,86128.0,86127.0,0.06127513]
["bitfinex-derivatives","BTCF0:USTF0",1763977713327,0.02554,86128.0,86127.0,0.06127513]
["bitfinex-derivatives","BTCF0:USTF0",1763977713627,0.0259739,86128.0,86127.0,0.06084123]
["bitfinex-derivatives","BTCF0:USTF0",1763977714030,0.0470739,86128.0,86127.0,0.00176413]
["bitfinex-derivatives","BTCF0:USTF0",1763977715028,0.04664,86120.0,86119.0,0.0590782]
["bitfinex-derivatives","BTCF0:USTF0",1763977715340,0.04883803,86120.0,86119.0,0.05981087]
["bitfinex-derivatives","BTCF0:USTF0",1763977716440,0.04883803,86120.0,86119.0,0.06081087]
["bitfinex-derivatives","BTCF0:USTF0",1763977716638,0.00219803,86120.0,86119.0,0.06081087]
["bitfinex-derivatives","BTCF0:USTF0",1763977717037,0.001,86128.0,86127.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1763977717240,0.02873803,86128.0,86127.0,0.05980977]
["bitfinex-derivatives","BTCF0:USTF0",1763977717436,0.00319803,86128.0,86127.0,0.05980977]
["bitfinex-derivatives","BTCF0:USTF0",1763977717631,0.00219803,86128.0,86127.0,0.05980977]
["bitfinex-derivatives","BTCF0:USTF0",1763977718140,0.04883803,86128.0,86127.0,0.05980977]
["bitfinex-derivatives","BTCF0:USTF0",1763977719344,0.04883803,86128.0,86127.0,0.06080977]
["bitfinex-derivatives","BTCF0:USTF0",1763977719540,0.04883803,86128.0,86127.0,0.04919267]
["bitfinex-derivatives","BTCF0:USTF0",1763977719943,0.04883803,86128.0,86127.0,0.04819267]
["bitfinex-derivatives","BTCF0:USTF0",1763977720334,0.04883803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977720535,0.06045503,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977721040,0.00219803,86128.0,86114.0,0.0371288]
["bitfinex-derivatives","BTCF0:USTF0",1763977721233,0.04664,86116.0,86115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977721428,0.04883803,86116.0,86115.0,0.04819267]
["bitfinex-derivatives","BTCF0:USTF0",1763977722137,0.04883803,86116.0,86115.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977722744,0.04664,86112.0,86111.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977722941,0.04883803,86112.0,86111.0,0.00090679]
["bitfinex-derivatives","BTCF0:USTF0",1763977723139,0.04883803,86112.0,86111.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977723338,0.04883803,86112.0,86111.0,0.04836679]
["bitfinex-derivatives","BTCF0:USTF0",1763977723538,0.02773803,86112.0,86111.0,0.04836679]
["bitfinex-derivatives","BTCF0:USTF0",1763977723738,0.00219803,86112.0,86111.0,0.04836679]
["bitfinex-derivatives","BTCF0:USTF0",1763977724139,0.04664,86123.0,86122.0,0.0371277]
["bitfinex-derivatives","BTCF0:USTF0",1763977724334,0.04883803,86123.0,86122.0,0.05981037]
["bitfinex-derivatives","BTCF0:USTF0",1763977725043,0.04883803,86123.0,86122.0,0.01235037]
["bitfinex-derivatives","BTCF0:USTF0",1763977725241,0.04883803,86123.0,86122.0,0.03786037]
["bitfinex-derivatives","BTCF0:USTF0",1763977725444,0.04883803,86123.0,86122.0,0.05981037]
["bitfinex-derivatives","BTCF0:USTF0",1763977725944,0.04521,86112.0,86111.0,0.02198412]
["bitfinex-derivatives","BTCF0:USTF0",1763977726154,0.04740803,86112.0,86111.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763977726447,0.04521,86089.0,86088.0,0.02174339]
["bitfinex-derivatives","BTCF0:USTF0",1763977726652,0.04740803,86089.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977727641,0.04640803,86089.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977728747,0.04640803,86089.0,86088.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763977730443,0.00319803,86089.0,86088.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763977730648,0.04840803,86089.0,86088.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763977731156,0.04840803,86089.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977731157,0.04521,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977731352,0.04740803,86081.0,86080.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977731752,0.011624,86077.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763977731945,0.011624,86077.0,86068.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763977732147,0.01298,86080.0,86060.0,0.27475098]
["bitfinex-derivatives","BTCF0:USTF0",1763977732148,0.04521,86072.0,86071.0,0.0546746]
["bitfinex-derivatives","BTCF0:USTF0",1763977732451,0.04740803,86072.0,86071.0,0.05540727]
["bitfinex-derivatives","BTCF0:USTF0",1763977732854,0.04740803,86072.0,86071.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763977733049,0.04740803,86072.0,86071.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763977734653,0.04740803,86072.0,86071.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763977734849,0.04740803,86072.0,86071.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763977735754,0.04740803,86072.0,86071.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763977736152,0.04740803,86072.0,86071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763977736753,0.05903253,86072.0,86071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763977737150,0.05903253,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977737656,0.04740803,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977738143,0.04740803,86072.0,86071.0,0.01335737]
["bitfinex-derivatives","BTCF0:USTF0",1763977738557,0.04740803,86072.0,86071.0,0.03516737]
["bitfinex-derivatives","BTCF0:USTF0",1763977738769,0.04740803,86072.0,86071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763977739562,0.04740803,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977739858,0.01862,86072.0,86071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763977740451,0.01862,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977740857,0.01862,86072.0,86071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763977741156,0.01862,86072.0,86071.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977741361,0.01862,86072.0,86071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763977741748,0.01862,86072.0,86071.0,0.06070273]
["bitfinex-derivatives","BTCF0:USTF0",1763977742158,0.01862,86072.0,86071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763977742359,0.01862,86072.0,86071.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977742657,0.01862,86072.0,86071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763977743160,0.00931,86072.0,86071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763977743659,0.0116238,86078.0,86077.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763977743660,0.0314038,86078.0,86077.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763977743859,0.0314038,86078.0,86077.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763977744553,0.00017423,86080.0,86079.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763977744756,0.00017423,86080.0,86079.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763977745057,0.01995423,86080.0,86079.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763977746462,0.00017423,86080.0,86079.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763977746964,0.01995423,86080.0,86063.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977747154,0.01978,86064.0,86063.0,0.04605423]
["bitfinex-derivatives","BTCF0:USTF0",1763977747460,0.01978,86064.0,86063.0,0.04825226]
["bitfinex-derivatives","BTCF0:USTF0",1763977747857,0.01978,86064.0,86063.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763977748262,0.01978,86064.0,86054.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763977748263,0.0557269,86055.0,86054.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763977748455,0.00219803,86055.0,86040.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763977748761,0.0451,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977748964,0.04729803,86042.0,86041.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977749150,0.04739615,86042.0,86041.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977749761,0.04639615,86042.0,86041.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977750564,0.05802475,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977750761,0.05702475,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977751464,0.04539615,86042.0,86041.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763977751756,0.04539615,86042.0,86041.0,0.02512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977751961,0.04539615,86042.0,86041.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763977752359,9.812e-05,86042.0,86041.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763977752663,0.00229615,86042.0,86041.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763977753953,9.812e-05,86042.0,86041.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763977756865,0.00017423,86050.0,86049.0,0.0575076]
["bitfinex-derivatives","BTCF0:USTF0",1763977757059,0.00017423,86050.0,86049.0,0.05824027]
["bitfinex-derivatives","BTCF0:USTF0",1763977758170,0.05909976,86050.0,86049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977758362,0.04747226,86050.0,86049.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977758568,0.04747226,86050.0,86049.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977759356,0.04747226,86050.0,86049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977759661,0.04747226,86050.0,86049.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977760059,0.00017423,86050.0,86049.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977761768,0.0451,86069.0,86068.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1763977762071,0.04729803,86069.0,86068.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977762270,0.04729803,86069.0,86068.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977762566,0.04729803,86069.0,86068.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977763070,0.04929803,86069.0,86068.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977763270,0.05029803,86069.0,86068.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977764168,0.05029803,86069.0,86068.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977764371,0.00519803,86069.0,86068.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977766367,0.003,86069.0,86068.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977766573,0.00017423,86077.0,86076.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1763977766774,0.14408486,86100.0,86099.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763977766968,0.06517725,86100.0,86099.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977767373,0.04194725,86100.0,86099.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977767767,0.02007725,86100.0,86099.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763977768264,0.06517725,86100.0,86099.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977768661,0.06517725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977769264,0.06717725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977769460,0.08205725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977769665,0.06817725,86100.0,86099.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763977770170,0.06817725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977770368,0.08205725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977770575,0.06817725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977771170,0.07277725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977772073,0.07177725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977772279,0.07077725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977772772,0.06977725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977772971,0.07077725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977774771,0.06617725,86100.0,86099.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763977775277,0.06617725,86100.0,86099.0,0.03405357]
["bitfinex-derivatives","BTCF0:USTF0",1763977776978,0.07779795,86100.0,86099.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763977777182,0.07779795,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977777882,0.06617725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977778382,0.07779795,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977779075,0.06617725,86100.0,86099.0,0.03405357]
["bitfinex-derivatives","BTCF0:USTF0",1763977779278,0.06617725,86100.0,86099.0,0.05808357]
["bitfinex-derivatives","BTCF0:USTF0",1763977779674,0.07779795,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977779878,0.07779795,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977780183,0.07679795,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977780374,0.07779795,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977781870,0.06617725,86100.0,86099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977782070,0.06617725,86100.0,86099.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763977782275,0.06617725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977782476,0.06517725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977782684,0.06617725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977783485,0.04294725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977783678,0.04194725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977783882,0.02107725,86100.0,86099.0,0.04646267]
["bitfinex-derivatives","BTCF0:USTF0",1763977785283,0.00017423,86108.0,86107.0,0.0556598]
["bitfinex-derivatives","BTCF0:USTF0",1763977785482,0.00017423,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977786187,0.0177672,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977786481,0.06582523,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977786987,0.04352523,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977787174,0.02096523,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977787374,0.0187672,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977788386,0.0177672,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977788577,0.0187672,86108.0,86107.0,0.05639247]
["bitfinex-derivatives","BTCF0:USTF0",1763977790477,0.12596564,86134.0,86133.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763977790681,0.04705803,86134.0,86133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977790885,0.04486,86117.0,86116.0,0.0556585]
["bitfinex-derivatives","BTCF0:USTF0",1763977791087,0.04705803,86117.0,86116.0,0.05639117]
["bitfinex-derivatives","BTCF0:USTF0",1763977792787,0.04805803,86117.0,86116.0,0.05639117]
["bitfinex-derivatives","BTCF0:USTF0",1763977792983,0.00319803,86117.0,86116.0,0.05639117]
["bitfinex-derivatives","BTCF0:USTF0",1763977793490,0.001,86117.0,86116.0,0.05639117]
["bitfinex-derivatives","BTCF0:USTF0",1763977798292,0.04805803,86117.0,86116.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977799104,0.04486,86109.0,86108.0,0.01179383]
["bitfinex-derivatives","BTCF0:USTF0",1763977799288,0.04705803,86109.0,86108.0,0.0125265]
["bitfinex-derivatives","BTCF0:USTF0",1763977800393,0.04705803,86109.0,86108.0,0.0009069]
["bitfinex-derivatives","BTCF0:USTF0",1763977800694,0.04705803,86109.0,86108.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977800896,0.04705803,86109.0,86067.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763977800897,0.04625,86086.0,86085.0,0.0566027]
["bitfinex-derivatives","BTCF0:USTF0",1763977801193,0.04625,86086.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1763977801194,0.03566,86085.0,86084.0,0.0120829]
["bitfinex-derivatives","BTCF0:USTF0",1763977801402,0.03566,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977801692,0.03785803,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977802097,0.03685803,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977802288,0.01391803,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977802686,0.03202007,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977802996,0.05916803,86085.0,86084.0,0.01281557]
["bitfinex-derivatives","BTCF0:USTF0",1763977803195,0.05916803,86085.0,86084.0,0.01381557]
["bitfinex-derivatives","BTCF0:USTF0",1763977803497,0.0775811,86085.0,86084.0,0.01381557]
["bitfinex-derivatives","BTCF0:USTF0",1763977803700,0.0775811,86085.0,86084.0,0.01358557]
["bitfinex-derivatives","BTCF0:USTF0",1763977803903,0.0775811,86085.0,86084.0,0.01335557]
["bitfinex-derivatives","BTCF0:USTF0",1763977804603,0.0775811,86085.0,86084.0,0.01235557]
["bitfinex-derivatives","BTCF0:USTF0",1763977804795,0.0775811,86085.0,86084.0,0.01681557]
["bitfinex-derivatives","BTCF0:USTF0",1763977805106,0.0775811,86085.0,86084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977805299,0.0775811,86085.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977805300,0.04625,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977805601,0.04844803,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977805801,0.06007183,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977806904,0.04844803,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977807297,0.04844803,86077.0,86076.0,0.0125309]
["bitfinex-derivatives","BTCF0:USTF0",1763977807904,0.04944803,86077.0,86076.0,0.0009069]
["bitfinex-derivatives","BTCF0:USTF0",1763977808107,0.06107183,86077.0,86076.0,0.0009069]
["bitfinex-derivatives","BTCF0:USTF0",1763977808301,0.04944803,86077.0,86076.0,0.0009069]
["bitfinex-derivatives","BTCF0:USTF0",1763977808501,0.04844803,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977811510,0.04625,86054.0,86053.0,0.00455527]
["bitfinex-derivatives","BTCF0:USTF0",1763977811803,0.04844803,86054.0,86053.0,0.00082794]
["bitfinex-derivatives","BTCF0:USTF0",1763977812412,0.04625,86046.0,86045.0,0.0160882]
["bitfinex-derivatives","BTCF0:USTF0",1763977812611,0.04844803,86046.0,86045.0,0.0160882]
["bitfinex-derivatives","BTCF0:USTF0",1763977812902,0.00219803,86046.0,86045.0,0.0160882]
["bitfinex-derivatives","BTCF0:USTF0",1763977813307,0.00119803,86046.0,86045.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1763977813609,9.431e-05,86054.0,86053.0,0.0160871]
["bitfinex-derivatives","BTCF0:USTF0",1763977813800,9.431e-05,86054.0,86053.0,0.0170871]
["bitfinex-derivatives","BTCF0:USTF0",1763977814002,0.00202501,86054.0,86053.0,0.0170871]
["bitfinex-derivatives","BTCF0:USTF0",1763977814496,0.00202501,86054.0,86053.0,0.0180871]
["bitfinex-derivatives","BTCF0:USTF0",1763977814911,9.431e-05,86054.0,86053.0,0.0180871]
["bitfinex-derivatives","BTCF0:USTF0",1763977815095,0.00202501,86054.0,86053.0,0.0180871]
["bitfinex-derivatives","BTCF0:USTF0",1763977815502,9.431e-05,86054.0,86053.0,0.0180871]
["bitfinex-derivatives","BTCF0:USTF0",1763977815708,9.431e-05,86054.0,86053.0,0.0180271]
["bitfinex-derivatives","BTCF0:USTF0",1763977816110,9.431e-05,86054.0,86053.0,0.0190271]
["bitfinex-derivatives","BTCF0:USTF0",1763977821321,0.04827501,86054.0,86053.0,0.0190271]
["bitfinex-derivatives","BTCF0:USTF0",1763977822332,0.04827501,86054.0,86053.0,0.0145671]
["bitfinex-derivatives","BTCF0:USTF0",1763977822718,0.04827501,86054.0,86053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763977825116,0.04827501,86054.0,86053.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763977825317,0.02294,86062.0,86061.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763977825517,0.04625,86062.0,86061.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1763977825924,0.05897,86072.0,86071.0,0.0349747]
["bitfinex-derivatives","BTCF0:USTF0",1763977826120,0.0609007,86072.0,86071.0,0.0359747]
["bitfinex-derivatives","BTCF0:USTF0",1763977826325,0.0609007,86072.0,86071.0,0.0576047]
["bitfinex-derivatives","BTCF0:USTF0",1763977826533,0.0609007,86072.0,86071.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763977826926,0.0248707,86072.0,86071.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763977827122,0.0609007,86072.0,86071.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763977827722,0.0481807,86072.0,86071.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763977827919,0.05914423,86080.0,86079.0,0.0566036]
["bitfinex-derivatives","BTCF0:USTF0",1763977828133,0.06107493,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977828433,0.00017423,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977829031,0.02311423,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977829731,0.00017423,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977830530,0.00117423,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977832633,0.00065176,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977833932,0.04727176,86080.0,86079.0,0.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1763977834827,0.06353246,86080.0,86079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977837138,0.06095,86064.0,86063.0,0.05974993]
["bitfinex-derivatives","BTCF0:USTF0",1763977837434,0.0628807,86064.0,86063.0,0.06074993]
["bitfinex-derivatives","BTCF0:USTF0",1763977838339,0.0628807,86064.0,86063.0,0.04912423]
["bitfinex-derivatives","BTCF0:USTF0",1763977839442,0.0485507,86064.0,86063.0,0.04912423]
["bitfinex-derivatives","BTCF0:USTF0",1763977839836,0.0628807,86064.0,86063.0,0.02398423]
["bitfinex-derivatives","BTCF0:USTF0",1763977840039,0.0628807,86064.0,86063.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1763977840235,0.0628807,86064.0,86063.0,0.02398423]
["bitfinex-derivatives","BTCF0:USTF0",1763977840442,0.0628807,86064.0,86063.0,0.04912423]
["bitfinex-derivatives","BTCF0:USTF0",1763977842840,0.0485507,86064.0,86063.0,0.04912423]
["bitfinex-derivatives","BTCF0:USTF0",1763977845142,0.0019307,86064.0,86063.0,0.04912423]
["bitfinex-derivatives","BTCF0:USTF0",1763977845640,0.06095,86072.0,86071.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1763977845833,0.0485507,86072.0,86071.0,0.0605747]
["bitfinex-derivatives","BTCF0:USTF0",1763977846139,0.0628807,86072.0,86071.0,0.0605747]
["bitfinex-derivatives","BTCF0:USTF0",1763977846741,0.0628807,86072.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763977847737,0.04439,86064.0,86063.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977847943,0.0463207,86064.0,86063.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1763977851735,0.04439,86051.0,86050.0,0.22483206]
["bitfinex-derivatives","BTCF0:USTF0",1763977851935,0.04658803,86051.0,86050.0,0.07920097]
["bitfinex-derivatives","BTCF0:USTF0",1763977852241,0.04658803,86051.0,86050.0,0.09082847]
["bitfinex-derivatives","BTCF0:USTF0",1763977852841,0.04658803,86051.0,86050.0,0.09182847]
["bitfinex-derivatives","BTCF0:USTF0",1763977853240,0.04658803,86051.0,86050.0,0.09282847]
["bitfinex-derivatives","BTCF0:USTF0",1763977858237,0.00219803,86051.0,86050.0,0.09282847]
["bitfinex-derivatives","BTCF0:USTF0",1763977858739,0.04456423,86059.0,86058.0,0.0588164]
["bitfinex-derivatives","BTCF0:USTF0",1763977858940,0.04676226,86059.0,86058.0,0.0588164]
["bitfinex-derivatives","BTCF0:USTF0",1763977861245,0.04676226,86059.0,86058.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1763977861947,0.04456423,86059.0,86058.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1763977862146,0.00017423,86059.0,86058.0,0.0727464]
["bitfinex-derivatives","BTCF0:USTF0",1763977864350,0.00017423,86059.0,86058.0,0.1047915]
["bitfinex-derivatives","BTCF0:USTF0",1763977867058,0.00017423,86059.0,86058.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1763977868052,0.02235423,86059.0,86058.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1763977868457,0.00017423,86059.0,86058.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1763977869057,0.02235423,86059.0,86058.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1763977869457,0.00017423,86059.0,86058.0,0.2265915]
["bitfinex-derivatives","BTCF0:USTF0",1763977870363,0.04792226,86059.0,86058.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1763977870558,0.04792226,86059.0,86058.0,0.1548451]
["bitfinex-derivatives","BTCF0:USTF0",1763977871053,0.04792226,86059.0,86058.0,0.1771251]
["bitfinex-derivatives","BTCF0:USTF0",1763977871456,0.04792226,86059.0,86058.0,0.2003651]
["bitfinex-derivatives","BTCF0:USTF0",1763977871960,0.17843281,86090.0,86065.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763977871961,0.0116254,86066.0,86065.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763977872157,0.00073267,86066.0,86065.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977872459,0.011625,86069.0,86068.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763977872664,0.01235767,86069.0,86068.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763977872862,0.01235767,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977873662,0.00073267,86069.0,86068.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763977876663,0.00073267,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977876864,0.00073267,86069.0,86068.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763977878561,0.00017423,86077.0,86076.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763977878862,0.0009069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977879865,0.0019069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977880561,0.0029069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977881759,0.0145307,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977882362,0.0029069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977882964,0.0145307,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977883459,0.0029069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977884163,0.00217423,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977885059,0.00117423,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977885265,0.00217423,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977885465,0.0019069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977885673,0.0029069,86077.0,86076.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763977891772,0.0116253,86066.0,86051.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763977891973,0.01235797,86066.0,86065.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763977892177,0.01235797,86066.0,86065.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763977893174,0.01235797,86066.0,86065.0,0.03942803]
["bitfinex-derivatives","BTCF0:USTF0",1763977893375,0.01235797,86066.0,86065.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763977893777,0.00073267,86066.0,86065.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763977895183,0.01235797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977895783,0.01235797,86066.0,86065.0,0.03414956]
["bitfinex-derivatives","BTCF0:USTF0",1763977896178,0.01235797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977896484,0.00073267,86066.0,86065.0,0.06907506]
["bitfinex-derivatives","BTCF0:USTF0",1763977896981,0.01235797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977897583,0.00173267,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977897778,0.01335797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977898783,0.01435797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977898983,0.01335797,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977899183,0.00273267,86066.0,86065.0,0.05744956]
["bitfinex-derivatives","BTCF0:USTF0",1763977900184,0.00273267,86066.0,86065.0,0.06907506]
["bitfinex-derivatives","BTCF0:USTF0",1763977901384,0.002,86066.0,86065.0,0.06907506]
["bitfinex-derivatives","BTCF0:USTF0",1763977901592,0.00017423,86077.0,86076.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763977901888,0.0009069,86077.0,86076.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977902985,0.0145307,86077.0,86076.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977904086,0.00217423,86077.0,86076.0,0.06028203]
["bitfinex-derivatives","BTCF0:USTF0",1763977904281,0.0116227,86086.0,86079.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763977904492,0.01235537,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977905686,0.00073267,86086.0,86085.0,0.06028083]
["bitfinex-derivatives","BTCF0:USTF0",1763977905893,0.00173267,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977906089,0.00273267,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977906288,0.00173267,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977906488,0.00273267,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977907091,0.00273267,86086.0,86085.0,0.06028083]
["bitfinex-derivatives","BTCF0:USTF0",1763977907892,0.00273267,86086.0,86085.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763977912691,0.00273267,86086.0,86085.0,0.06028083]
["bitfinex-derivatives","BTCF0:USTF0",1763977913399,0.08213244,86090.0,86089.0,0.0568222]
["bitfinex-derivatives","BTCF0:USTF0",1763977913589,0.00017423,86094.0,86092.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763977913791,0.00017423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977914186,0.00017423,86094.0,86093.0,0.07188973]
["bitfinex-derivatives","BTCF0:USTF0",1763977914590,0.00017423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977914792,0.04529423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977915091,0.04529423,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977915295,0.04629423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977915691,0.04829423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977916187,0.00317423,86094.0,86093.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763977918598,3.16e-06,86096.0,86095.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763977918796,0.011619,86113.0,86109.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763977918988,0.10244721,86119.0,86112.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763977919185,0.10244721,86121.0,86120.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763977919391,0.15918421,86128.0,86127.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763977919685,0.070547,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977920088,0.05893,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977920486,0.070548,86120.0,86119.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977920989,0.0558406,86101.0,86100.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977921195,0.0558406,86101.0,86100.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977922005,0.0558406,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977922301,0.0558417,86093.0,86092.0,0.04456423]
["bitfinex-derivatives","BTCF0:USTF0",1763977922495,0.0558417,86093.0,86092.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977923194,0.0558417,86093.0,86092.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763977923397,0.0558417,86093.0,86092.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977924101,0.0558417,86093.0,86092.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977924296,0.0558417,86093.0,86072.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763977924297,0.0558444,86073.0,86072.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763977924502,0.0558444,86073.0,86072.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977925199,0.011626,86061.0,86060.0,0.30069068]
["bitfinex-derivatives","BTCF0:USTF0",1763977925401,0.011626,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977925402,0.01382403,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977925705,0.05804403,86061.0,86060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977926098,0.06535004,86061.0,86060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977926298,0.06545059,86061.0,86060.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763977926700,0.06545059,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977927104,0.06545059,86061.0,86052.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977927105,0.0558471,86053.0,86052.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977927404,0.05815239,86053.0,86052.0,0.0452969]
["bitfinex-derivatives","BTCF0:USTF0",1763977927604,0.00010726,86053.0,86052.0,0.0452969]
["bitfinex-derivatives","BTCF0:USTF0",1763977928307,0.01073386,86057.0,86056.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977928508,0.03527189,86057.0,86056.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977929996,0.00219803,86057.0,86056.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977930202,0.01910624,86061.0,86057.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763977930510,0.01910624,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977930805,0.02130427,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977931697,0.02130427,86061.0,86060.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763977932104,0.02130427,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977932302,0.02130427,86061.0,86060.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763977933206,0.02130427,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977933411,0.01910624,86061.0,86060.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977934398,0.04422,86080.0,86079.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977934599,0.04641803,86080.0,86079.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977934804,0.00219803,86080.0,86079.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977935006,0.01903307,86080.0,86079.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977935197,0.0249229,86085.0,86084.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977935198,0.0558429,86085.0,86084.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977935400,0.07134093,86085.0,86084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977935599,0.07926504,86085.0,86084.0,0.02379267]
["bitfinex-derivatives","BTCF0:USTF0",1763977935808,0.07758784,86085.0,86084.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977936111,0.09088784,86085.0,86084.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977937911,0.02174504,86085.0,86084.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763977938102,0.04422,86089.0,86088.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977938302,0.04422,86089.0,86088.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977938910,0.07502221,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977939210,0.07502221,86089.0,86088.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763977939610,0.07502221,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977940312,0.0558438,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977944419,0.04422,86077.0,86076.0,0.02543226]
["bitfinex-derivatives","BTCF0:USTF0",1763977944911,0.04422,86077.0,86076.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977945111,0.04522,86077.0,86076.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977945513,0.04422,86077.0,86076.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977945708,0.04422,86077.0,86076.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763977946418,0.04422,86077.0,86076.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977947418,0.02234,86077.0,86076.0,0.04676226]
["bitfinex-derivatives","BTCF0:USTF0",1763977947620,0.0558432,86083.0,86082.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977947822,0.0558426,86087.0,86086.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977948118,0.0558426,86087.0,86086.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977948321,0.0558426,86087.0,86086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977948522,0.04422,86079.0,86078.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763977948730,0.04422,86079.0,86078.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763977950115,0.04422,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977950926,0.04563,86077.0,86076.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763977953737,0.04563,86077.0,86076.0,0.04867226]
["bitfinex-derivatives","BTCF0:USTF0",1763977954238,0.02234,86077.0,86076.0,0.04867226]
["bitfinex-derivatives","BTCF0:USTF0",1763977954627,0.04563,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977955136,0.04663,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977955528,0.04563,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977955734,0.04663,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977956529,0.04563,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977957231,0.04663,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977958137,0.04563,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977959139,0.0116237,86079.0,86076.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763977960037,0.04523,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977961633,0.04623,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977963041,0.04523,86077.0,86076.0,0.04850194]
["bitfinex-derivatives","BTCF0:USTF0",1763977963240,0.10387659,86082.0,86076.0,0.00220194]
["bitfinex-derivatives","BTCF0:USTF0",1763977963442,0.10387659,86081.0,86080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763977963637,0.12716659,86081.0,86080.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763977964038,0.04523,86081.0,86080.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763977964733,0.12842104,86081.0,86080.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763977965130,0.08319104,86081.0,86080.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763977965334,0.001,86081.0,86080.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763977965542,0.00017036,86085.0,86084.0,0.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1763977965741,0.00017036,86085.0,86084.0,0.06012093]
["bitfinex-derivatives","BTCF0:USTF0",1763977966244,0.08219104,86103.0,86088.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763977966441,0.02199,86105.0,86104.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763977966639,0.02199,86105.0,86104.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977966845,0.04391,86105.0,86104.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977967039,0.0634178,86105.0,86104.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977967237,0.0195078,86105.0,86104.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977967547,0.11601885,86128.0,86104.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977967548,0.03494,86130.0,86129.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763977967741,0.03494,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977968044,0.05686,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977968641,0.07593489,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977969240,0.07893489,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977969539,0.02207489,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977969846,0.02207489,86130.0,86129.0,0.05828483]
["bitfinex-derivatives","BTCF0:USTF0",1763977970054,0.02307489,86130.0,86129.0,0.05828483]
["bitfinex-derivatives","BTCF0:USTF0",1763977970650,0.02307489,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977971336,0.02307489,86130.0,86129.0,0.05828483]
["bitfinex-derivatives","BTCF0:USTF0",1763977972848,0.02307489,86130.0,86129.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763977973841,0.02307489,86130.0,86129.0,0.05828483]
["bitfinex-derivatives","BTCF0:USTF0",1763977976339,0.004,86130.0,86129.0,0.05828483]
["bitfinex-derivatives","BTCF0:USTF0",1763977976746,0.055524,86151.0,86150.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763977976945,0.055524,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977977456,0.055524,86151.0,86150.0,0.02258803]
["bitfinex-derivatives","BTCF0:USTF0",1763977977641,0.055524,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977977840,0.058524,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977978244,0.04791,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977978547,0.004,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977978747,0.04791,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977979253,0.0595239,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977979642,0.04791,86151.0,86150.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977980640,0.04791,86151.0,86150.0,0.02258803]
["bitfinex-derivatives","BTCF0:USTF0",1763977980846,0.04791,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977981749,0.0595239,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977984051,0.0595239,86151.0,86150.0,0.02258803]
["bitfinex-derivatives","BTCF0:USTF0",1763977984256,0.04791,86151.0,86150.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1763977984556,0.004,86151.0,86150.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1763977986247,0.003,86151.0,86150.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1763977986455,0.01908439,86157.0,86156.0,0.0523932]
["bitfinex-derivatives","BTCF0:USTF0",1763977986655,0.01815845,86157.0,86156.0,0.05459123]
["bitfinex-derivatives","BTCF0:USTF0",1763977986956,0.03811211,86157.0,86156.0,0.05459123]
["bitfinex-derivatives","BTCF0:USTF0",1763977987343,0.01815845,86157.0,86156.0,0.05459123]
["bitfinex-derivatives","BTCF0:USTF0",1763977987543,0.05589,86175.0,86174.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763977987749,0.05589,86175.0,86174.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977988158,0.07531151,86175.0,86174.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977988359,0.06236151,86175.0,86174.0,0.04297803]
["bitfinex-derivatives","BTCF0:USTF0",1763977988563,0.06236151,86175.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977988758,0.07397211,86175.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763977988959,0.0545517,86167.0,86166.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977989261,0.0545517,86167.0,86166.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1763977990547,0.02352803,86167.0,86166.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977990751,0.04613803,86167.0,86166.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977991153,0.04613803,86167.0,86166.0,0.00296267]
["bitfinex-derivatives","BTCF0:USTF0",1763977991353,0.05774973,86167.0,86166.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977991661,0.04294,86159.0,86158.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977991862,0.04513803,86159.0,86158.0,0.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1763977993064,0.04613803,86159.0,86158.0,0.0031368]
["bitfinex-derivatives","BTCF0:USTF0",1763977993262,0.04613803,86159.0,86158.0,0.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1763977995561,0.04613803,86159.0,86158.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977995762,0.04294,86142.0,86141.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763977995960,0.04513803,86142.0,86141.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763977996568,0.04513803,86142.0,86141.0,0.00314267]
["bitfinex-derivatives","BTCF0:USTF0",1763977996762,0.04294,86140.0,86133.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977997066,0.00219803,86134.0,86133.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763977997562,0.00219803,86134.0,86133.0,0.01179043]
["bitfinex-derivatives","BTCF0:USTF0",1763977998556,0.02380803,86134.0,86133.0,0.01179043]
["bitfinex-derivatives","BTCF0:USTF0",1763977998762,0.00219803,86134.0,86133.0,0.01179043]
["bitfinex-derivatives","BTCF0:USTF0",1763977999756,0.02035868,86134.0,86133.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1763978000065,0.04294,86127.0,86126.0,0.11416709]
["bitfinex-derivatives","BTCF0:USTF0",1763978000261,0.06110065,86127.0,86126.0,0.146728]
["bitfinex-derivatives","BTCF0:USTF0",1763978000462,0.04196868,86127.0,86126.0,0.268528]
["bitfinex-derivatives","BTCF0:USTF0",1763978000659,0.06329868,86127.0,86126.0,0.13729774]
["bitfinex-derivatives","BTCF0:USTF0",1763978000860,0.04294,86108.0,86107.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763978001058,0.06329868,86108.0,86107.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763978001563,0.01345,86103.0,86100.0,0.1429072]
["bitfinex-derivatives","BTCF0:USTF0",1763978001764,0.04194,86100.0,86099.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763978002065,0.06229868,86100.0,86099.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763978002265,0.06129868,86100.0,86099.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763978003469,0.04294,86091.0,86090.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978003664,0.04294,86082.0,86081.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978003866,0.06329868,86082.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1763978004060,0.04294,86077.0,86076.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1763978004260,0.04513803,86077.0,86076.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1763978004454,0.00219803,86077.0,86076.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1763978005464,0.00219803,86077.0,86076.0,0.00113068]
["bitfinex-derivatives","BTCF0:USTF0",1763978005973,0.00219803,86077.0,86076.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1763978006272,0.04513803,86077.0,86076.0,0.00213068]
["bitfinex-derivatives","BTCF0:USTF0",1763978006464,0.02380803,86077.0,86076.0,0.00213068]
["bitfinex-derivatives","BTCF0:USTF0",1763978006665,0.00219803,86077.0,86076.0,0.00213068]
["bitfinex-derivatives","BTCF0:USTF0",1763978008070,0.01362424,86085.0,86082.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763978008274,0.01582227,86085.0,86082.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763978008466,0.03743227,86085.0,86082.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763978008666,0.05876227,86085.0,86082.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763978009269,0.05876227,86085.0,86082.0,0.0126232]
["bitfinex-derivatives","BTCF0:USTF0",1763978009573,0.04294,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978009765,0.04294,86081.0,86080.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763978009966,0.04513803,86081.0,86080.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763978010871,0.04463,86077.0,86076.0,0.01175458]
["bitfinex-derivatives","BTCF0:USTF0",1763978011172,0.04682803,86077.0,86076.0,0.01175458]
["bitfinex-derivatives","BTCF0:USTF0",1763978011965,0.04682803,86077.0,86076.0,0.18397068]
["bitfinex-derivatives","BTCF0:USTF0",1763978015574,0.04682803,86077.0,86076.0,0.19559468]
["bitfinex-derivatives","BTCF0:USTF0",1763978016772,0.01362424,86085.0,86084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763978017076,0.00237227,86085.0,86084.0,0.0196229]
["bitfinex-derivatives","BTCF0:USTF0",1763978017278,0.02363227,86085.0,86084.0,0.0196229]
["bitfinex-derivatives","BTCF0:USTF0",1763978017478,0.05773,86094.0,86093.0,0.0455617]
["bitfinex-derivatives","BTCF0:USTF0",1763978017779,0.05992803,86094.0,86093.0,0.0455617]
["bitfinex-derivatives","BTCF0:USTF0",1763978018272,0.01345,86103.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763978018575,0.00017424,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763978018785,0.04665227,86111.0,86110.0,0.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1763978018966,0.06635527,86111.0,86110.0,0.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1763978019979,0.02207527,86111.0,86110.0,0.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1763978021581,0.04333527,86111.0,86110.0,0.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1763978021783,0.06635527,86111.0,86110.0,0.0455594]
["bitfinex-derivatives","BTCF0:USTF0",1763978022573,0.06635527,86111.0,86101.0,0.07742313]
["bitfinex-derivatives","BTCF0:USTF0",1763978022775,0.01297,86104.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763978023175,0.01516803,86104.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763978024194,0.01516803,86104.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978026171,0.03642803,86104.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978026579,0.05944803,86104.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978027579,0.01516803,86104.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978027975,0.05944803,86104.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978029574,0.04428,86103.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978029784,0.04647803,86103.0,86102.0,0.0126205]
["bitfinex-derivatives","BTCF0:USTF0",1763978030082,0.04647803,86103.0,86102.0,0.1334205]
["bitfinex-derivatives","BTCF0:USTF0",1763978030884,0.04440424,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763978031081,0.00237227,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763978031481,0.02523227,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763978031689,0.04660227,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763978034491,0.04660227,86111.0,86110.0,0.05802743]
["bitfinex-derivatives","BTCF0:USTF0",1763978034492,0.04496267,86111.0,86110.0,0.05802743]
["bitfinex-derivatives","BTCF0:USTF0",1763978035293,0.04496267,86111.0,86110.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763978038595,0.04423,86111.0,86110.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763978038793,0.04440424,86119.0,86118.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763978038990,0.04513691,86119.0,86118.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763978039999,0.04613691,86119.0,86118.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763978040396,0.04613691,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978040597,0.0558503,86103.0,86100.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978040899,0.05658297,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978041099,0.05658297,86103.0,86093.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978041100,0.0550014,86095.0,86093.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978041300,0.0550033,86081.0,86080.0,0.05096225]
["bitfinex-derivatives","BTCF0:USTF0",1763978041502,0.05573597,86081.0,86080.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763978041705,0.04411267,86081.0,86080.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763978042007,0.05573597,86081.0,86080.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763978043204,0.05573597,86081.0,86080.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978043709,0.07551852,86081.0,86080.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763978043904,0.0550038,86077.0,86076.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1763978044101,0.0550038,86077.0,86060.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978044102,0.05573647,86077.0,86060.0,0.16696373]
["bitfinex-derivatives","BTCF0:USTF0",1763978044304,0.04338,86061.0,86060.0,0.16916176]
["bitfinex-derivatives","BTCF0:USTF0",1763978044507,0.04411267,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978045508,0.04411267,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978047712,0.05573867,86061.0,86060.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978048011,0.05573867,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978048913,0.05573867,86061.0,86060.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763978049207,0.04411267,86061.0,86060.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763978051014,0.04411267,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978052318,0.04411267,86061.0,86060.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978053617,0.04411267,86061.0,86060.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763978054217,0.04411267,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978055620,0.04411267,86061.0,86060.0,0.05758413]
["bitfinex-derivatives","BTCF0:USTF0",1763978056021,0.04411267,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978057010,0.04411267,86061.0,86060.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763978057206,0.04411267,86061.0,86060.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978057823,0.04411267,86061.0,86060.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978061314,0.04411267,86061.0,86060.0,0.05758413]
["bitfinex-derivatives","BTCF0:USTF0",1763978062222,0.04355424,86069.0,86068.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763978062419,0.04434691,86069.0,86068.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978068428,0.04434691,86069.0,86068.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763978068927,0.04434691,86069.0,86068.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763978071425,0.04534691,86069.0,86068.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978071722,0.04434691,86069.0,86068.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978072128,0.0595261,86060.0,86059.0,0.32727669]
["bitfinex-derivatives","BTCF0:USTF0",1763978072328,0.06031877,86060.0,86059.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978072528,0.06031877,86060.0,86059.0,0.03454898]
["bitfinex-derivatives","BTCF0:USTF0",1763978072929,0.04869267,86060.0,86059.0,0.03454898]
["bitfinex-derivatives","BTCF0:USTF0",1763978074730,0.04869267,86060.0,86059.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1763978081340,0.04869267,86060.0,86059.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978082535,0.04869267,86060.0,86059.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763978082834,0.04869267,86060.0,86059.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978083728,0.04869267,86060.0,86059.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763978084836,0.04869267,86060.0,86059.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978085133,0.00079267,86060.0,86059.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978087339,0.00079267,86060.0,86059.0,0.06070433]
["bitfinex-derivatives","BTCF0:USTF0",1763978088140,0.04633424,86069.0,86068.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763978088340,0.04712691,86069.0,86068.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763978090136,0.04712691,86069.0,86068.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978090828,0.04712691,86069.0,86068.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763978091035,0.04712691,86069.0,86068.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978092141,0.02396424,86069.0,86068.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978092449,0.00017424,86069.0,86068.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978093445,0.00010446,86077.0,86076.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1763978093747,0.00010446,86077.0,86076.0,0.07055203]
["bitfinex-derivatives","BTCF0:USTF0",1763978097652,0.00010446,86077.0,86076.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763978097847,0.04500713,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978098043,0.04500713,86077.0,86076.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763978098644,0.04500713,86077.0,86076.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978099445,0.04500713,86077.0,86076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763978099646,0.04600713,86077.0,86076.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763978099847,0.04600713,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978100439,0.04600713,86077.0,86076.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763978100650,0.00089713,86077.0,86076.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763978100851,0.00189713,86077.0,86076.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763978101943,0.02342713,86077.0,86076.0,0.05734203]
["bitfinex-derivatives","BTCF0:USTF0",1763978102447,0.04379713,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978103750,0.02242713,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978103958,0.00010446,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978104261,0.00089713,86077.0,86076.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763978104560,0.00089713,86077.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978105449,0.02242713,86077.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978106459,0.04379713,86077.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978107955,0.00089713,86077.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978108157,0.00010446,86077.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978109355,0.00017424,86085.0,86076.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763978109356,0.00017424,86085.0,86084.0,0.0560629]
["bitfinex-derivatives","BTCF0:USTF0",1763978109565,0.13667746,86105.0,86104.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763978109754,0.13667746,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978109755,0.04369267,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978110354,0.0437362,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978111356,0.0642408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978111950,0.0652408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978112356,0.0662408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978112956,0.0672408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978114561,0.0662408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978114766,0.0672408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978114960,0.0662408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978115465,0.0652408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978115663,0.0672408,86105.0,86104.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763978115863,0.0429,86097.0,86096.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763978116061,0.04369267,86097.0,86096.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978116265,0.0429,86085.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763978116462,0.0437362,86085.0,86084.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1763978117556,0.0437362,86085.0,86084.0,0.19752093]
["bitfinex-derivatives","BTCF0:USTF0",1763978117759,0.0437362,86085.0,86084.0,0.24196093]
["bitfinex-derivatives","BTCF0:USTF0",1763978119464,0.055359,86085.0,86084.0,0.23033803]
["bitfinex-derivatives","BTCF0:USTF0",1763978120057,0.0437362,86085.0,86084.0,0.23033803]
["bitfinex-derivatives","BTCF0:USTF0",1763978122768,0.0437362,86085.0,86084.0,0.20861803]
["bitfinex-derivatives","BTCF0:USTF0",1763978123862,0.0437362,86085.0,86084.0,0.22024093]
["bitfinex-derivatives","BTCF0:USTF0",1763978124167,0.0437362,86085.0,86084.0,0.24196093]
["bitfinex-derivatives","BTCF0:USTF0",1763978124667,0.0437362,86085.0,86084.0,0.23033803]
["bitfinex-derivatives","BTCF0:USTF0",1763978125174,0.0437362,86085.0,86084.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763978125468,0.0437362,86085.0,86076.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763978125469,0.0545238,86077.0,86076.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763978125669,0.0545274,86051.0,86050.0,0.22274347]
["bitfinex-derivatives","BTCF0:USTF0",1763978125963,0.0429,86045.0,86044.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1763978126169,0.04509803,86045.0,86044.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1763978126379,0.0429,86036.0,86035.0,0.22274347]
["bitfinex-derivatives","BTCF0:USTF0",1763978126671,0.04509803,86036.0,86035.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763978127669,0.04509803,86036.0,86035.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763978128263,0.02372803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978129663,0.04509803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978131771,0.04509803,86036.0,86035.0,0.0580695]
["bitfinex-derivatives","BTCF0:USTF0",1763978132363,0.04509803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978132873,0.02372803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978133574,0.00219803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978134275,0.02547803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978134472,0.04802803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978134666,0.00219803,86036.0,86035.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763978136077,4.353e-05,86051.0,86050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763978136264,4.353e-05,86051.0,86050.0,0.05749553]
["bitfinex-derivatives","BTCF0:USTF0",1763978137772,0.00017434,86059.0,86058.0,0.0552964]
["bitfinex-derivatives","BTCF0:USTF0",1763978137976,0.00017434,86059.0,86058.0,0.05749443]
["bitfinex-derivatives","BTCF0:USTF0",1763978138863,4e-08,86059.0,86058.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978139075,0.01394,86093.0,86058.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978139076,0.04583,86093.0,86092.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763978139270,0.04656267,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978139475,0.04656267,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978139978,0.06659573,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978140671,0.06959573,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978141277,0.06859573,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978142166,0.06759573,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978142874,0.00173267,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978143063,0.001,86093.0,86092.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763978143266,0.00017423,86101.0,86100.0,0.0552907]
["bitfinex-derivatives","BTCF0:USTF0",1763978143474,0.00017423,86101.0,86100.0,0.05748873]
["bitfinex-derivatives","BTCF0:USTF0",1763978144381,0.01394,86120.0,86112.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763978144566,0.02328,86113.0,86112.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763978144875,0.02401267,86113.0,86112.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763978145182,0.04656267,86113.0,86112.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763978145571,0.06612727,86113.0,86112.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763978145976,0.001,86113.0,86112.0,0.07036713]
["bitfinex-derivatives","BTCF0:USTF0",1763978146473,0.02086101,86113.0,86112.0,0.07036713]
["bitfinex-derivatives","BTCF0:USTF0",1763978146674,0.001,86113.0,86112.0,0.07036713]
["bitfinex-derivatives","BTCF0:USTF0",1763978146875,0.14285625,86157.0,86121.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763978147079,0.0116123,86163.0,86130.0,0.05752423]
["bitfinex-derivatives","BTCF0:USTF0",1763978147080,0.0116151,86142.0,86130.0,0.05752423]
["bitfinex-derivatives","BTCF0:USTF0",1763978147374,0.03194956,86142.0,86131.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763978148975,0.03194956,86142.0,86136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763978149169,0.03394956,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978149581,0.43694956,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978150181,0.43794956,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978154791,0.0116166,86131.0,86130.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763978155281,0.03794956,86142.0,86112.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763978155586,0.02633446,86142.0,86130.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763978155890,0.02633446,86142.0,86131.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763978156083,0.02433446,86142.0,86131.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763978156383,0.0116164,86132.0,86131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978156885,0.0116168,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978158488,0.0126168,86129.0,86128.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978159184,0.0126168,86129.0,86106.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763978159185,0.0116198,86107.0,86106.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763978159388,0.0116198,86107.0,86106.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763978159585,0.0116171,86127.0,86112.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763978159890,0.0116189,86114.0,86113.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763978160281,0.0116189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978160689,0.0116189,86114.0,86113.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763978161077,0.0126189,86114.0,86113.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763978162091,0.0126189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978162397,0.0116189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978162584,0.0126189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978163187,0.001,86114.0,86113.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978163592,0.0116188,86115.0,86114.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978163787,0.00017412,86122.0,86120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763978164088,0.00017412,86122.0,86121.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978168096,0.00017412,86122.0,86121.0,0.05977593]
["bitfinex-derivatives","BTCF0:USTF0",1763978168988,0.00017412,86122.0,86121.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978169188,0.00117412,86122.0,86121.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978174200,0.00117412,86122.0,86121.0,0.05977593]
["bitfinex-derivatives","BTCF0:USTF0",1763978174900,4.12e-06,86122.0,86121.0,0.05977593]
["bitfinex-derivatives","BTCF0:USTF0",1763978175104,0.11456615,86131.0,86130.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978175306,0.10294945,86131.0,86130.0,0.0474021]
["bitfinex-derivatives","BTCF0:USTF0",1763978175508,0.11456595,86132.0,86130.0,0.0474021]
["bitfinex-derivatives","BTCF0:USTF0",1763978175806,0.0116165,86132.0,86131.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978176003,0.0116165,86132.0,86131.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978176201,0.13234525,86137.0,86136.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763978176408,0.0293958,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978176811,0.0293958,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978178318,0.0303958,86137.0,86136.0,0.03936803]
["bitfinex-derivatives","BTCF0:USTF0",1763978178517,0.00989,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978178717,0.01878,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978178918,0.01978,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978179518,0.002,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978181722,0.002,86137.0,86136.0,0.07370393]
["bitfinex-derivatives","BTCF0:USTF0",1763978181906,0.002,86137.0,86136.0,0.06208803]
["bitfinex-derivatives","BTCF0:USTF0",1763978182113,0.01981599,86142.0,86141.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978182313,0.08241658,86152.0,86151.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978182513,0.08241658,86152.0,86151.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978182819,0.12713658,86153.0,86152.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978183017,0.12713658,86153.0,86152.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978183210,0.04472,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978183417,0.12713658,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978183614,0.04472,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978184015,0.0116147,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978184214,0.0563347,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978184718,0.0563347,86145.0,86144.0,0.02561215]
["bitfinex-derivatives","BTCF0:USTF0",1763978184924,0.0563347,86145.0,86144.0,0.04833215]
["bitfinex-derivatives","BTCF0:USTF0",1763978185119,0.0563347,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978185321,0.13870746,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978185624,0.0573347,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978185826,0.0573347,86145.0,86131.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978185827,0.0563366,86132.0,86131.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978186022,0.0563371,86127.0,86126.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763978186222,0.0563371,86127.0,86126.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978187227,0.0116164,86133.0,86126.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763978187424,0.02325,86133.0,86132.0,0.0575764]
["bitfinex-derivatives","BTCF0:USTF0",1763978187622,0.02325,86133.0,86132.0,0.05977443]
["bitfinex-derivatives","BTCF0:USTF0",1763978188529,0.04572,86133.0,86132.0,0.05977443]
["bitfinex-derivatives","BTCF0:USTF0",1763978188827,0.04672,86133.0,86132.0,0.05977443]
["bitfinex-derivatives","BTCF0:USTF0",1763978189322,0.04672,86133.0,86132.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978189527,0.02525,86133.0,86132.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978189730,0.002,86133.0,86132.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978190417,0.04672,86133.0,86132.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763978190929,0.04672,86133.0,86132.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763978191124,0.002,86133.0,86132.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978191329,0.0568763,86133.0,86132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978192932,0.0548775,86124.0,86123.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763978193232,0.0548775,86124.0,86123.0,0.12167803]
["bitfinex-derivatives","BTCF0:USTF0",1763978193527,0.04326,86124.0,86123.0,0.12167803]
["bitfinex-derivatives","BTCF0:USTF0",1763978194726,0.04326,86129.0,86128.0,0.0542968]
["bitfinex-derivatives","BTCF0:USTF0",1763978195024,0.04326,86129.0,86128.0,0.05649483]
["bitfinex-derivatives","BTCF0:USTF0",1763978196829,0.0548768,86129.0,86128.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978197933,0.0548768,86129.0,86128.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763978198435,0.0548768,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978199435,0.01283,86128.0,86119.0,0.0542982]
["bitfinex-derivatives","BTCF0:USTF0",1763978199734,0.05609,86120.0,86119.0,0.0542982]
["bitfinex-derivatives","BTCF0:USTF0",1763978199921,0.05609,86120.0,86119.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978200837,0.067708,86120.0,86119.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978202727,0.05609,86120.0,86119.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978202934,0.02185,86120.0,86119.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978203433,0.08232527,86126.0,86125.0,0.0331374]
["bitfinex-derivatives","BTCF0:USTF0",1763978203737,0.10417527,86126.0,86125.0,0.05649543]
["bitfinex-derivatives","BTCF0:USTF0",1763978204037,0.12558527,86126.0,86125.0,0.05649543]
["bitfinex-derivatives","BTCF0:USTF0",1763978204535,0.12558527,86126.0,86125.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763978205236,0.04326,86126.0,86125.0,0.01842963]
["bitfinex-derivatives","BTCF0:USTF0",1763978205439,0.04326,86126.0,86125.0,0.03994963]
["bitfinex-derivatives","BTCF0:USTF0",1763978205632,0.10290063,86134.0,86125.0,0.03994963]
["bitfinex-derivatives","BTCF0:USTF0",1763978205633,0.0568668,86130.0,86129.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763978205838,0.0568668,86130.0,86129.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978206030,0.0568668,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978206431,0.04525,86130.0,86129.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978206631,0.02272,86130.0,86129.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978206944,0.02272,86130.0,86118.0,0.27996172]
["bitfinex-derivatives","BTCF0:USTF0",1763978206945,0.04525,86119.0,86118.0,0.04373412]
["bitfinex-derivatives","BTCF0:USTF0",1763978207135,0.04525,86119.0,86118.0,0.04593215]
["bitfinex-derivatives","BTCF0:USTF0",1763978207830,0.04525,86119.0,86118.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763978210644,0.04525,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978216345,0.04525,86119.0,86118.0,0.04593215]
["bitfinex-derivatives","BTCF0:USTF0",1763978216551,0.04525,86119.0,86118.0,0.02484215]
["bitfinex-derivatives","BTCF0:USTF0",1763978216851,0.04525,86119.0,86118.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763978217645,0.04525,86119.0,86118.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978219455,0.0568702,86104.0,86103.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763978219654,0.0568702,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978219854,0.0568702,86104.0,86103.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978220652,0.0568702,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978221648,0.0428,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978221855,0.0544202,86104.0,86103.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763978222055,0.0544213,86096.0,86095.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978222355,0.0544233,86081.0,86080.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763978222560,0.0214,86081.0,86080.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763978222851,0.01014,86107.0,86106.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763978222852,0.14570063,86107.0,86106.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763978223057,0.14570063,86107.0,86106.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763978223058,0.0428,86107.0,86106.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763978223254,0.0428,86094.0,86093.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763978223451,0.0544216,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978223856,0.0544226,86086.0,86085.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763978224455,0.0428,86079.0,86078.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763978224653,0.0116226,86086.0,86056.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763978224654,0.04552,86070.0,86069.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763978224855,0.04552,86070.0,86069.0,0.05830293]
["bitfinex-derivatives","BTCF0:USTF0",1763978225459,0.04562223,86070.0,86069.0,0.05830293]
["bitfinex-derivatives","BTCF0:USTF0",1763978226049,0.00010223,86070.0,86069.0,0.05830293]
["bitfinex-derivatives","BTCF0:USTF0",1763978226251,0.0116227,86086.0,86069.0,0.05830293]
["bitfinex-derivatives","BTCF0:USTF0",1763978226252,0.04652,86086.0,86085.0,0.04537777]
["bitfinex-derivatives","BTCF0:USTF0",1763978226454,0.04652,86086.0,86085.0,0.0475758]
["bitfinex-derivatives","BTCF0:USTF0",1763978226873,0.04652,86086.0,86085.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763978227672,0.04652,86086.0,86085.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978227874,0.04652,86086.0,86085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978228173,0.04652,86086.0,86085.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978228368,0.04652,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978230668,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978230871,0.04652,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978236983,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978237884,0.02323,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978238777,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978241083,0.04652,86086.0,86085.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978241280,0.02323,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978241479,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978241680,0.04652,86086.0,86085.0,0.02566803]
["bitfinex-derivatives","BTCF0:USTF0",1763978242474,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978242680,0.02323,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978242987,0.04652,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978244983,0.02323,86086.0,86085.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978245186,0.0348525,86088.0,86087.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763978245491,0.0581425,86088.0,86087.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763978246383,0.0581425,86088.0,86087.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978246580,0.04652,86088.0,86087.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763978246891,0.0116223,86089.0,86088.0,0.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1763978247090,0.0116223,86089.0,86088.0,0.07148043]
["bitfinex-derivatives","BTCF0:USTF0",1763978247285,0.0581419,86092.0,86091.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1763978247596,0.0581419,86092.0,86091.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1763978247981,0.0581419,86092.0,86091.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763978248786,0.0581419,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978249483,0.0348519,86092.0,86091.0,0.05930003]
["bitfinex-derivatives","BTCF0:USTF0",1763978250094,0.0348519,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978250383,0.0581419,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978251092,0.14018063,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978252191,0.0581419,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978253188,0.0116219,86092.0,86091.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763978253389,0.04227423,86094.0,86093.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763978253694,0.04227423,86094.0,86093.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763978254286,0.00466,86095.0,86094.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763978254489,0.0162815,86095.0,86094.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763978255089,0.09872888,86095.0,86094.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763978255793,0.10338888,86095.0,86094.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763978260397,0.10338888,86095.0,86068.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763978260398,0.0209434,86080.0,86079.0,0.03594423]
["bitfinex-derivatives","BTCF0:USTF0",1763978260700,0.0209434,86080.0,86079.0,0.01555226]
["bitfinex-derivatives","BTCF0:USTF0",1763978261100,0.0209434,86080.0,86079.0,0.03814226]
["bitfinex-derivatives","BTCF0:USTF0",1763978261291,0.0209434,86080.0,86079.0,0.06008226]
["bitfinex-derivatives","BTCF0:USTF0",1763978261602,0.0537247,86071.0,86070.0,0.12510046]
["bitfinex-derivatives","BTCF0:USTF0",1763978261896,0.05592273,86071.0,86070.0,0.04526267]
["bitfinex-derivatives","BTCF0:USTF0",1763978263698,0.05592273,86071.0,86070.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763978265104,0.05592273,86071.0,86070.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1763978265402,0.05592273,86071.0,86070.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763978265599,0.05592273,86071.0,86070.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1763978265796,0.05592273,86071.0,86070.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763978267900,0.05592273,86071.0,86070.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1763978268201,0.05592273,86071.0,86062.0,0.05708013]
["bitfinex-derivatives","BTCF0:USTF0",1763978268202,0.04644,86063.0,86062.0,0.05708013]
["bitfinex-derivatives","BTCF0:USTF0",1763978268399,0.04863803,86063.0,86062.0,0.0577528]
["bitfinex-derivatives","BTCF0:USTF0",1763978268797,0.06026373,86063.0,86062.0,0.0461269]
["bitfinex-derivatives","BTCF0:USTF0",1763978269705,0.06026373,86063.0,86062.0,0.0008469]
["bitfinex-derivatives","BTCF0:USTF0",1763978269896,0.0116274,86051.0,86050.0,0.0520151]
["bitfinex-derivatives","BTCF0:USTF0",1763978270102,0.06026543,86051.0,86050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763978270494,0.04863803,86051.0,86050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763978270804,0.00219803,86051.0,86050.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763978271107,0.00219803,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978271610,0.02219652,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978272306,0.04455652,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978272805,0.02219652,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978273309,0.06863652,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978273812,0.02219652,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978275307,0.01999849,86051.0,86050.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978275513,0.00017423,86059.0,86058.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763978275514,0.04661423,86059.0,86058.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763978275722,0.04881226,86059.0,86058.0,0.0705464]
["bitfinex-derivatives","BTCF0:USTF0",1763978276728,0.06904693,86059.0,86058.0,0.0705464]
["bitfinex-derivatives","BTCF0:USTF0",1763978280127,0.0204089,86059.0,86058.0,0.0705464]
["bitfinex-derivatives","BTCF0:USTF0",1763978282435,4.23e-06,86059.0,86058.0,0.0705464]
["bitfinex-derivatives","BTCF0:USTF0",1763978282727,4.23e-06,86059.0,86058.0,0.0715464]
["bitfinex-derivatives","BTCF0:USTF0",1763978282930,4.23e-06,86059.0,86058.0,0.0725464]
["bitfinex-derivatives","BTCF0:USTF0",1763978283134,0.02047508,86059.0,86058.0,0.0725464]
["bitfinex-derivatives","BTCF0:USTF0",1763978284324,0.02047508,86059.0,86058.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1763978284325,0.06921311,86059.0,86058.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1763978284525,0.06921311,86059.0,86058.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978284731,0.06921311,86059.0,86058.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1763978284930,0.06921311,86059.0,86058.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763978286025,0.06921311,86059.0,86058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978286533,0.06921311,86059.0,86035.0,0.03134412]
["bitfinex-derivatives","BTCF0:USTF0",1763978286534,0.0581706,86027.0,86025.0,0.03145859]
["bitfinex-derivatives","BTCF0:USTF0",1763978286733,0.0581736,86005.0,86004.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763978286932,0.04873803,86005.0,86004.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763978287327,0.00219803,86005.0,86004.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763978287528,0.02307352,86005.0,86004.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763978287725,0.0013125,86005.0,86004.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978287925,0.0013125,86005.0,86004.0,0.04836942]
["bitfinex-derivatives","BTCF0:USTF0",1763978288321,0.02165178,86005.0,86004.0,0.05136942]
["bitfinex-derivatives","BTCF0:USTF0",1763978288732,0.00011447,86005.0,86004.0,0.05136942]
["bitfinex-derivatives","BTCF0:USTF0",1763978288925,0.00011447,86005.0,86004.0,0.04936942]
["bitfinex-derivatives","BTCF0:USTF0",1763978289330,0.00011447,86005.0,86004.0,0.05036942]
["bitfinex-derivatives","BTCF0:USTF0",1763978292227,0.00204517,86005.0,86004.0,0.05036942]
["bitfinex-derivatives","BTCF0:USTF0",1763978293632,0.00011447,86005.0,86004.0,0.05036942]
["bitfinex-derivatives","BTCF0:USTF0",1763978295734,0.00017433,86013.0,86012.0,0.0590726]
["bitfinex-derivatives","BTCF0:USTF0",1763978296038,0.01357,86040.0,86032.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763978296039,0.0581698,86033.0,86032.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763978296237,0.0601005,86033.0,86032.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763978296433,0.08107112,86033.0,86032.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763978296741,0.08107112,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978297136,0.06944132,86033.0,86032.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978297636,0.06944132,86033.0,86032.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763978298039,0.07044132,86033.0,86032.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763978300338,0.07044132,86033.0,86032.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978300739,0.07044132,86033.0,86032.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763978300941,0.07044132,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978301338,0.08207112,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978301732,0.08207112,86033.0,86024.0,0.02398433]
["bitfinex-derivatives","BTCF0:USTF0",1763978301733,0.0581709,86025.0,86024.0,0.02398433]
["bitfinex-derivatives","BTCF0:USTF0",1763978301941,0.0581709,86025.0,86024.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1763978301942,0.0601016,86025.0,86024.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1763978302437,0.0484707,86025.0,86024.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1763978303945,0.0484707,86025.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763978306735,0.0484707,86025.0,86024.0,0.04861433]
["bitfinex-derivatives","BTCF0:USTF0",1763978307144,0.0484707,86025.0,86024.0,0.02498433]
["bitfinex-derivatives","BTCF0:USTF0",1763978307445,0.0484707,86025.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763978307846,0.04654,86011.0,86010.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1763978308148,0.04654,86011.0,86010.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978308149,0.0019307,86011.0,86010.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978308543,0.0484707,86011.0,86010.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978309641,0.0243907,86011.0,86010.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763978309834,0.0019307,86011.0,86010.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1763978310040,0.0484707,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978310242,0.0019307,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978310441,0.0484707,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978310847,0.0474407,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978311043,0.0019307,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978311242,0.0241707,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978312049,0.0472207,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978313249,0.0472207,86011.0,86010.0,0.0620729]
["bitfinex-derivatives","BTCF0:USTF0",1763978314647,0.0472207,86011.0,86010.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763978315848,0.0588535,86011.0,86010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763978316357,0.04529,86003.0,86002.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763978316555,0.04748803,86003.0,86002.0,0.08178622]
["bitfinex-derivatives","BTCF0:USTF0",1763978317547,0.05912183,86003.0,86002.0,0.08478622]
["bitfinex-derivatives","BTCF0:USTF0",1763978318856,0.04748803,86003.0,86002.0,0.09642022]
["bitfinex-derivatives","BTCF0:USTF0",1763978319058,0.00219803,86003.0,86002.0,0.11088022]
["bitfinex-derivatives","BTCF0:USTF0",1763978319450,0.04748803,86003.0,86002.0,0.11088022]
["bitfinex-derivatives","BTCF0:USTF0",1763978319651,0.04529,86013.0,86012.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1763978319956,0.04748803,86013.0,86012.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1763978320852,0.04748803,86013.0,86012.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1763978321860,0.00219803,86013.0,86012.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1763978322359,0.00219803,86013.0,86012.0,0.0612726]
["bitfinex-derivatives","BTCF0:USTF0",1763978324268,0.04748803,86013.0,86012.0,0.0612726]
["bitfinex-derivatives","BTCF0:USTF0",1763978325261,0.04748803,86013.0,86012.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763978325462,0.02443803,86013.0,86012.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763978325664,0.00219803,86013.0,86012.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763978326656,0.02545803,86013.0,86012.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763978327269,0.02545803,86013.0,86012.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763978328059,0.02545803,86013.0,86012.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763978329166,0.04807803,86013.0,86012.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763978329466,0.04807803,86013.0,86012.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763978329658,0.04807803,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978330267,0.04807803,86013.0,86012.0,0.0589326]
["bitfinex-derivatives","BTCF0:USTF0",1763978331967,0.04907803,86013.0,86012.0,0.0589326]
["bitfinex-derivatives","BTCF0:USTF0",1763978332365,0.04807803,86013.0,86012.0,0.0589326]
["bitfinex-derivatives","BTCF0:USTF0",1763978333166,0.00219803,86013.0,86012.0,0.0589326]
["bitfinex-derivatives","BTCF0:USTF0",1763978335372,0.05971053,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978335668,0.04807803,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978337263,0.05971053,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978337468,0.04807803,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978338066,0.04807803,86013.0,86012.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763978338570,0.04807803,86013.0,86012.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763978340358,0.04588,86008.0,86007.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763978340564,0.04807803,86008.0,86007.0,0.20030897]
["bitfinex-derivatives","BTCF0:USTF0",1763978341372,0.00219803,86008.0,86007.0,0.20030897]
["bitfinex-derivatives","BTCF0:USTF0",1763978341666,0.01319,86034.0,86007.0,0.20030897]
["bitfinex-derivatives","BTCF0:USTF0",1763978341970,0.00073267,86022.0,86007.0,0.16872803]
["bitfinex-derivatives","BTCF0:USTF0",1763978342161,0.02772,86022.0,86021.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978342363,0.10456428,86033.0,86021.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978342364,0.02548682,86033.0,86032.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978342671,0.00152682,86033.0,86032.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763978342868,0.00017433,86041.0,86040.0,0.0695988]
["bitfinex-derivatives","BTCF0:USTF0",1763978343168,0.00017433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978343474,0.047157,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978344164,0.000907,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978344769,0.000907,86041.0,86040.0,0.07279683]
["bitfinex-derivatives","BTCF0:USTF0",1763978345364,0.024867,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978345867,0.000907,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978346062,0.00017433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978346262,0.02413433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978347069,0.04642433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978347667,0.02413433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978347864,0.00017433,86041.0,86040.0,0.07179683]
["bitfinex-derivatives","BTCF0:USTF0",1763978349067,0.047157,86041.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978350068,0.04625,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978350268,0.04698267,86025.0,86024.0,0.04767236]
["bitfinex-derivatives","BTCF0:USTF0",1763978353768,0.00073267,86025.0,86024.0,0.04767236]
["bitfinex-derivatives","BTCF0:USTF0",1763978353975,0.02396,86031.0,86030.0,0.0696001]
["bitfinex-derivatives","BTCF0:USTF0",1763978354290,0.04698267,86031.0,86030.0,0.07179813]
["bitfinex-derivatives","BTCF0:USTF0",1763978356270,0.04698267,86031.0,86030.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763978356976,0.04698267,86031.0,86030.0,0.07179823]
["bitfinex-derivatives","BTCF0:USTF0",1763978357971,0.05861277,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978358376,0.05861277,86031.0,86030.0,0.01917487]
["bitfinex-derivatives","BTCF0:USTF0",1763978360183,0.0578809,86025.0,86024.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763978360375,0.04844803,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978360581,0.00219803,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978361180,0.04844803,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978361379,0.06007893,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978362078,0.04844803,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978362283,0.00219803,86025.0,86024.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1763978362781,0.03576303,86041.0,86040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763978362982,0.06025106,86041.0,86040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763978364387,0.0578798,86034.0,86033.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978364589,0.06007783,86034.0,86033.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978368483,0.0578806,86027.0,86026.0,0.0569307]
["bitfinex-derivatives","BTCF0:USTF0",1763978368690,0.06007863,86027.0,86026.0,0.0569307]
["bitfinex-derivatives","BTCF0:USTF0",1763978370379,0.06007863,86027.0,86026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763978371185,0.06007863,86027.0,86026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763978372088,0.04844803,86027.0,86026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763978373391,0.06007863,86027.0,86026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763978376894,0.06007863,86027.0,86026.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763978377404,0.06007863,86027.0,86026.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763978378097,0.04556,86010.0,86009.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978378298,0.04775803,86010.0,86009.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978378489,0.02537803,86010.0,86009.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978379294,0.00219803,86010.0,86001.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763978379497,0.00017433,86018.0,86017.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978379498,0.04573433,86018.0,86017.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978379685,0.02318,86012.0,86011.0,0.0342327]
["bitfinex-derivatives","BTCF0:USTF0",1763978379890,0.04775803,86012.0,86011.0,0.0558627]
["bitfinex-derivatives","BTCF0:USTF0",1763978380399,0.04775803,86012.0,86011.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763978380589,0.04775803,86012.0,86011.0,0.0558628]
["bitfinex-derivatives","BTCF0:USTF0",1763978382095,0.00219803,86012.0,86011.0,0.0568628]
["bitfinex-derivatives","BTCF0:USTF0",1763978382399,0.00219803,86012.0,86011.0,0.0578628]
["bitfinex-derivatives","BTCF0:USTF0",1763978382698,0.04775803,86012.0,86011.0,0.0578628]
["bitfinex-derivatives","BTCF0:USTF0",1763978385293,0.04775803,86012.0,86011.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763978386699,0.04775803,86012.0,86011.0,0.08020265]
["bitfinex-derivatives","BTCF0:USTF0",1763978389499,0.04775803,86012.0,86011.0,0.0578628]
["bitfinex-derivatives","BTCF0:USTF0",1763978391090,0.04775803,86012.0,86011.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1763978392297,0.02537803,86012.0,86011.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1763978392505,0.00219803,86012.0,86011.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1763978393005,0.04654803,86012.0,86011.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1763978394811,0.02397803,86012.0,86011.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1763978395010,0.00017433,86018.0,86017.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1763978395011,0.04452433,86018.0,86017.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1763978395204,0.02415236,86018.0,86017.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1763978395610,0.04672236,86018.0,86017.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1763978396216,0.0559826,86012.0,86011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978396512,0.0559826,86012.0,86005.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763978396513,0.0559834,86006.0,86005.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763978396707,0.05818143,86006.0,86005.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763978397313,0.05818143,86006.0,86005.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763978397615,0.05818143,86006.0,86005.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763978397814,0.05818143,86006.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978398110,0.05818143,86006.0,86005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978398301,0.05818143,86006.0,86005.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1763978399315,0.04654803,86006.0,86005.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763978400014,0.02397803,86006.0,86005.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763978400204,0.04654803,86006.0,86005.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763978400399,0.05707,86016.0,86015.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763978400605,0.02397803,86016.0,86015.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763978400805,0.00017433,86018.0,86017.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763978401205,0.02140433,86018.0,86017.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763978401407,0.04558236,86018.0,86017.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763978401601,0.04558236,86018.0,86017.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1763978401806,0.00017433,86018.0,86017.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1763978402006,0.02140433,86018.0,86017.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1763978402209,0.04558236,86018.0,86017.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763978403115,0.04558236,86018.0,86017.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763978403312,0.04321,86007.0,86006.0,0.22533523]
["bitfinex-derivatives","BTCF0:USTF0",1763978403517,0.04540803,86007.0,86006.0,0.08005591]
["bitfinex-derivatives","BTCF0:USTF0",1763978404017,0.04540803,86007.0,86006.0,0.09168931]
["bitfinex-derivatives","BTCF0:USTF0",1763978404218,0.00219803,86007.0,86006.0,0.09168931]
["bitfinex-derivatives","BTCF0:USTF0",1763978404414,0.00219803,86007.0,86006.0,0.09268931]
["bitfinex-derivatives","BTCF0:USTF0",1763978404611,0.00219803,86007.0,86006.0,0.09368931]
["bitfinex-derivatives","BTCF0:USTF0",1763978404810,0.04540803,86007.0,86006.0,0.08205591]
["bitfinex-derivatives","BTCF0:USTF0",1763978405016,0.04540803,86007.0,86006.0,0.04820795]
["bitfinex-derivatives","BTCF0:USTF0",1763978409229,0.04540803,86007.0,85999.0,0.00753513]
["bitfinex-derivatives","BTCF0:USTF0",1763978409530,0.04540803,86007.0,85977.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1763978409531,0.0548494,85962.0,85961.0,0.02335743]
["bitfinex-derivatives","BTCF0:USTF0",1763978409731,0.05704743,85962.0,85961.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763978410125,0.02123,85953.0,85952.0,0.22533523]
["bitfinex-derivatives","BTCF0:USTF0",1763978410327,0.04540803,85953.0,85952.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763978410531,0.04440803,85953.0,85952.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763978411029,0.04321,85945.0,85944.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978411229,0.04440803,85945.0,85944.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978411438,0.00219803,85945.0,85944.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978412027,0.02342803,85945.0,85944.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978412735,0.02242803,85945.0,85944.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1763978413233,0.04349534,85945.0,85944.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978413435,0.04349534,85945.0,85944.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763978413641,0.04349534,85945.0,85944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978413938,0.04349534,85945.0,85944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763978414134,0.04349534,85945.0,85944.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763978414436,0.00028534,85945.0,85944.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763978414639,0.00028534,85945.0,85944.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978415735,0.00028534,85945.0,85944.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1763978415932,0.00017444,85961.0,85960.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763978416132,4.44e-06,85961.0,85960.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978416437,0.0548467,85982.0,85981.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763978416734,0.02120482,85982.0,85977.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978416939,0.06441482,85982.0,85981.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978417325,0.07605152,85982.0,85981.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978417530,0.07605152,85982.0,85981.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763978417930,0.07705152,85982.0,85981.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763978418241,0.07705152,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978418930,0.07905152,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978419533,0.07805152,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978419933,0.07705152,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978420130,0.07805152,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978422241,0.07805152,85982.0,85973.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978422242,0.0548478,85974.0,85973.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978422546,0.0557785,85974.0,85973.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978422842,0.0557785,85974.0,85960.0,0.03080513]
["bitfinex-derivatives","BTCF0:USTF0",1763978422843,0.0548495,85961.0,85960.0,0.03080513]
["bitfinex-derivatives","BTCF0:USTF0",1763978423035,0.0557802,85961.0,85960.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763978423344,0.0557802,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978424343,0.0557802,85961.0,85960.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978424544,0.0009307,85961.0,85960.0,0.0603497]
["bitfinex-derivatives","BTCF0:USTF0",1763978425447,0.00017444,85969.0,85968.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1763978425745,0.00017444,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978426140,0.00110514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978426450,0.04431514,85969.0,85968.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978426839,0.02233514,85969.0,85968.0,0.0741986]
["bitfinex-derivatives","BTCF0:USTF0",1763978427040,0.00110514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978427447,0.02233514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978427641,0.04431514,85969.0,85968.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978427847,0.04431514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978428549,0.04531514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978429042,0.04431514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978429249,0.04531514,85969.0,85968.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1763978431646,0.04531514,85969.0,85968.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978432149,0.04431514,85969.0,85968.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978432349,0.04531514,85969.0,85968.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763978432542,0.04531514,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978432741,0.04409,85961.0,85960.0,0.02920513]
["bitfinex-derivatives","BTCF0:USTF0",1763978432938,0.0566602,85961.0,85960.0,0.03120513]
["bitfinex-derivatives","BTCF0:USTF0",1763978433143,0.0566602,85961.0,85960.0,0.05291513]
["bitfinex-derivatives","BTCF0:USTF0",1763978433449,0.0566602,85961.0,85960.0,0.03120513]
["bitfinex-derivatives","BTCF0:USTF0",1763978433846,0.0566602,85961.0,85960.0,0.00953513]
["bitfinex-derivatives","BTCF0:USTF0",1763978434042,0.0566602,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978434236,0.0351202,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978434446,0.10303746,85993.0,85960.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763978436146,0.0268,85961.0,85960.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1763978436850,0.0268,85961.0,85960.0,0.05494923]
["bitfinex-derivatives","BTCF0:USTF0",1763978438647,0.00017444,85969.0,85968.0,0.0686186]
["bitfinex-derivatives","BTCF0:USTF0",1763978438838,0.00017444,85969.0,85968.0,0.0579107]
["bitfinex-derivatives","BTCF0:USTF0",1763978439841,0.00117444,85969.0,85968.0,0.0579107]
["bitfinex-derivatives","BTCF0:USTF0",1763978440950,0.00217444,85969.0,85968.0,0.0579107]
["bitfinex-derivatives","BTCF0:USTF0",1763978441543,4.44e-06,85969.0,85968.0,0.0579107]
["bitfinex-derivatives","BTCF0:USTF0",1763978441954,0.10303746,85990.0,85981.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763978442256,0.14973216,85997.0,85996.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763978442454,0.0557259,85988.0,85984.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763978442755,0.07633548,85988.0,85987.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763978442954,0.07833548,85988.0,85987.0,0.0443107]
["bitfinex-derivatives","BTCF0:USTF0",1763978443456,0.07833548,85988.0,85987.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978444849,0.07833548,85988.0,85970.0,0.28852687]
["bitfinex-derivatives","BTCF0:USTF0",1763978444850,0.0557272,85978.0,85977.0,0.04355444]
["bitfinex-derivatives","BTCF0:USTF0",1763978445052,0.0577272,85978.0,85977.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1763978445656,0.0577272,85978.0,85977.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1763978445959,0.0587272,85978.0,85977.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1763978446260,0.0597272,85978.0,85977.0,0.02277514]
["bitfinex-derivatives","BTCF0:USTF0",1763978446446,0.0597272,85978.0,85977.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1763978446645,0.04809,85978.0,85977.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1763978446848,0.004,85978.0,85977.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1763978448157,0.04609,85978.0,85977.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1763978448855,0.00017444,85986.0,85985.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1763978449061,0.00217444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978450055,0.00217444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978450257,0.05101444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978451355,0.05201444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978451561,0.05201444,85986.0,85985.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1763978451761,0.05101444,85986.0,85985.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1763978452759,0.05101444,85986.0,85985.0,0.0246307]
["bitfinex-derivatives","BTCF0:USTF0",1763978453763,0.05101444,85986.0,85985.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978454265,0.00217444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978454464,0.05101444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978454664,0.00217444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978455365,0.02669444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978455564,0.00217444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978455751,0.02669444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978456360,0.05101444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978456666,0.00217444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978456861,0.05101444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978457259,0.05101444,85986.0,85985.0,0.0487407]
["bitfinex-derivatives","BTCF0:USTF0",1763978458865,0.05101444,85986.0,85985.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978460062,0.05101444,85986.0,85985.0,0.0246307]
["bitfinex-derivatives","BTCF0:USTF0",1763978460559,0.00217444,85986.0,85985.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1763978460767,0.08257454,85997.0,85996.0,0.0599448]
["bitfinex-derivatives","BTCF0:USTF0",1763978461065,0.02304,86005.0,86004.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763978461255,0.04844,86005.0,86004.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978461458,0.04844,86005.0,86004.0,0.0235107]
["bitfinex-derivatives","BTCF0:USTF0",1763978461662,0.04844,86005.0,86004.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978462057,0.04944,86005.0,86004.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978462658,0.04944,86005.0,85996.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978462659,0.0580747,85997.0,85996.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978462860,0.0600747,85997.0,85996.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978463260,0.04644,85979.0,85978.0,0.0567972]
["bitfinex-derivatives","BTCF0:USTF0",1763978463454,0.04844,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978463660,0.0600771,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978464372,0.0600771,85979.0,85978.0,0.0480907]
["bitfinex-derivatives","BTCF0:USTF0",1763978464760,0.04844,85979.0,85978.0,0.0480907]
["bitfinex-derivatives","BTCF0:USTF0",1763978464961,0.04844,85979.0,85978.0,0.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1763978465164,0.04844,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978468363,0.04844,85979.0,85978.0,0.0235107]
["bitfinex-derivatives","BTCF0:USTF0",1763978468564,0.04844,85979.0,85978.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978468967,0.04844,85979.0,85978.0,0.0235107]
["bitfinex-derivatives","BTCF0:USTF0",1763978469367,0.04844,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978470572,0.02504,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978470871,0.002,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978471069,0.04844,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978471258,0.04844,85979.0,85978.0,0.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1763978471466,0.04844,85979.0,85978.0,0.0480907]
["bitfinex-derivatives","BTCF0:USTF0",1763978471865,0.02504,85979.0,85978.0,0.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1763978472565,0.002,85979.0,85978.0,0.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1763978472963,0.002,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978473569,0.02504,85979.0,85978.0,0.0460907]
["bitfinex-derivatives","BTCF0:USTF0",1763978474665,0.00017444,85987.0,85986.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763978474876,0.00217444,85987.0,85986.0,0.0196008]
["bitfinex-derivatives","BTCF0:USTF0",1763978475367,0.02521444,85987.0,85986.0,0.0196008]
["bitfinex-derivatives","BTCF0:USTF0",1763978475872,0.00217444,85987.0,85986.0,0.0196008]
["bitfinex-derivatives","BTCF0:USTF0",1763978476175,0.02521444,85987.0,85986.0,0.0196008]
["bitfinex-derivatives","BTCF0:USTF0",1763978476373,0.08257454,85996.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1763978476569,0.03676,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763978476769,0.06216,86000.0,85999.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978477667,0.06216,86000.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978477668,0.04644,85992.0,85991.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978477975,0.04644,85992.0,85991.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1763978477976,0.04844,85992.0,85991.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1763978480878,0.06016,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763978481071,0.06216,86000.0,85999.0,0.0125651]
["bitfinex-derivatives","BTCF0:USTF0",1763978481966,0.02047408,86005.0,86004.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763978482175,0.03041444,86008.0,86007.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1763978482372,0.03241444,86008.0,86007.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1763978482578,0.05581444,86008.0,86007.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1763978482783,0.07639193,86008.0,86007.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1763978484869,0.07639193,86008.0,86007.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978486180,0.07639193,86008.0,86007.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1763978486770,0.07639193,86008.0,86007.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978490982,0.07639193,86008.0,85998.0,0.16748593]
["bitfinex-derivatives","BTCF0:USTF0",1763978490983,0.0448,85999.0,85998.0,0.16748593]
["bitfinex-derivatives","BTCF0:USTF0",1763978491182,0.0468,85999.0,85998.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978491977,0.0458,85999.0,85998.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763978492577,0.0458,85999.0,85998.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763978492979,0.16748593,86030.0,85998.0,0.0145651]
["bitfinex-derivatives","BTCF0:USTF0",1763978492980,0.0116338,86004.0,85998.0,0.0145651]
["bitfinex-derivatives","BTCF0:USTF0",1763978493181,0.0461,85999.0,85998.0,0.0145651]
["bitfinex-derivatives","BTCF0:USTF0",1763978493380,0.0461,85999.0,85998.0,0.0372051]
["bitfinex-derivatives","BTCF0:USTF0",1763978493587,0.0461,85999.0,85998.0,0.0599051]
["bitfinex-derivatives","BTCF0:USTF0",1763978494682,0.00017444,86007.0,85998.0,0.0599051]
["bitfinex-derivatives","BTCF0:USTF0",1763978494879,0.02451444,86007.0,86006.0,0.0569734]
["bitfinex-derivatives","BTCF0:USTF0",1763978495084,0.02451444,86007.0,86006.0,0.05917143]
["bitfinex-derivatives","BTCF0:USTF0",1763978495386,0.00017444,86007.0,86006.0,0.05917143]
["bitfinex-derivatives","BTCF0:USTF0",1763978495578,0.04627444,86007.0,86006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763978497585,0.00017444,86007.0,86006.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763978498184,0.00017444,86007.0,86006.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763978499084,0.05982,86022.0,86021.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763978499280,0.05982,86022.0,86021.0,0.04369529]
["bitfinex-derivatives","BTCF0:USTF0",1763978499485,0.08052672,86022.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978500683,0.0577324,86014.0,86013.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978500890,0.0577324,86014.0,86013.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1763978502284,0.0577324,86014.0,86013.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978502590,0.0577324,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978503294,0.0461,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978504281,0.12881567,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978504496,0.0461,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978504996,0.0471,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978505497,0.0461,86014.0,86013.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978505694,0.0461,86001.0,85993.0,0.00753513]
["bitfinex-derivatives","BTCF0:USTF0",1763978505899,0.0461,85997.0,85996.0,0.0342747]
["bitfinex-derivatives","BTCF0:USTF0",1763978506088,0.0461,85997.0,85996.0,0.03647273]
["bitfinex-derivatives","BTCF0:USTF0",1763978506283,0.0461,85997.0,85996.0,0.05917273]
["bitfinex-derivatives","BTCF0:USTF0",1763978508197,0.0461,85997.0,85996.0,0.06017273]
["bitfinex-derivatives","BTCF0:USTF0",1763978508890,0.0461,85997.0,85996.0,0.06117273]
["bitfinex-derivatives","BTCF0:USTF0",1763978509290,0.0461,85997.0,85996.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763978509594,0.0461,85997.0,85996.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978510601,0.0461,85997.0,85996.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978510800,0.0461,85997.0,85996.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978511400,0.0461,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978511602,0.0461,85997.0,85996.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763978512105,0.0461,85997.0,85996.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978513901,0.0461,85997.0,85996.0,0.01483283]
["bitfinex-derivatives","BTCF0:USTF0",1763978514199,0.0461,85997.0,85996.0,0.06133283]
["bitfinex-derivatives","BTCF0:USTF0",1763978516492,0.0461,85997.0,85996.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763978518398,0.0461,85997.0,85996.0,0.02692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978518908,0.0461,85997.0,85996.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978519304,0.0461,85997.0,85996.0,0.02692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978519704,0.0461,85997.0,85996.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978520307,0.0461,85997.0,85996.0,0.02692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978520697,0.0461,85997.0,85996.0,0.06089283]
["bitfinex-derivatives","BTCF0:USTF0",1763978520901,0.04372444,86005.0,86004.0,0.0577437]
["bitfinex-derivatives","BTCF0:USTF0",1763978521103,0.04372444,86005.0,86004.0,0.05994173]
["bitfinex-derivatives","BTCF0:USTF0",1763978522908,0.05535804,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978523510,0.0036986,86016.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978523705,0.04355,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978524409,0.0551836,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978525501,0.0568327,86005.0,86004.0,0.00054893]
["bitfinex-derivatives","BTCF0:USTF0",1763978526111,0.04355,85996.0,85995.0,0.21361631]
["bitfinex-derivatives","BTCF0:USTF0",1763978526303,0.0451991,85996.0,85995.0,0.04739159]
["bitfinex-derivatives","BTCF0:USTF0",1763978527302,0.15822016,86012.0,86011.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978527507,0.0451991,86012.0,86011.0,0.04739159]
["bitfinex-derivatives","BTCF0:USTF0",1763978528411,0.0461991,86012.0,86011.0,0.00128159]
["bitfinex-derivatives","BTCF0:USTF0",1763978530010,0.0461991,86012.0,86011.0,0.04739159]
["bitfinex-derivatives","BTCF0:USTF0",1763978530403,0.0461991,86012.0,86011.0,0.02506159]
["bitfinex-derivatives","BTCF0:USTF0",1763978531017,0.0461991,86012.0,86011.0,0.04739159]
["bitfinex-derivatives","BTCF0:USTF0",1763978533514,0.04355,86008.0,86007.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1763978533706,0.04574803,86008.0,86007.0,0.0577432]
["bitfinex-derivatives","BTCF0:USTF0",1763978534206,0.00219803,86008.0,86007.0,0.0577432]
["bitfinex-derivatives","BTCF0:USTF0",1763978536212,0.00219803,86008.0,86007.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978536406,0.04574803,86008.0,86007.0,0.0577433]
["bitfinex-derivatives","BTCF0:USTF0",1763978538809,0.00219803,86008.0,86007.0,0.0577433]
["bitfinex-derivatives","BTCF0:USTF0",1763978539610,0.00017444,86013.0,86012.0,0.0577426]
["bitfinex-derivatives","BTCF0:USTF0",1763978541024,0.02070672,86022.0,86021.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1763978541221,0.04355,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978541422,0.06658947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978542724,0.06758947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978544020,0.06858947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978545121,0.06758947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978545331,0.06858947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978545629,0.06758947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978547225,0.06658947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978547429,0.06758947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978547822,0.06658947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978548126,0.06758947,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978549121,0.15025057,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978550044,0.10350254,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978550337,0.001,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978550528,0.04574803,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978550732,0.04674803,86030.0,86029.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763978551233,0.04507,86024.0,86023.0,0.0559811]
["bitfinex-derivatives","BTCF0:USTF0",1763978551447,0.04726803,86024.0,86023.0,0.0559811]
["bitfinex-derivatives","BTCF0:USTF0",1763978552025,0.04726803,86024.0,86023.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978553433,0.04726803,86024.0,86023.0,0.0559811]
["bitfinex-derivatives","BTCF0:USTF0",1763978553825,0.04726803,86024.0,86023.0,0.0698711]
["bitfinex-derivatives","BTCF0:USTF0",1763978554030,0.04726803,86024.0,86023.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763978554230,0.04726803,86024.0,86023.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978557538,0.04726803,86024.0,86023.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763978557747,0.04726803,86024.0,86023.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978558234,0.05711,86022.0,86021.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763978558437,0.05930803,86022.0,86021.0,0.05615584]
["bitfinex-derivatives","BTCF0:USTF0",1763978558738,0.04726803,86022.0,86021.0,0.05615584]
["bitfinex-derivatives","BTCF0:USTF0",1763978559035,0.04726803,86022.0,86021.0,0.04452444]
["bitfinex-derivatives","BTCF0:USTF0",1763978559441,0.04826803,86022.0,86021.0,0.04452444]
["bitfinex-derivatives","BTCF0:USTF0",1763978560140,0.06185803,86022.0,86021.0,0.02199444]
["bitfinex-derivatives","BTCF0:USTF0",1763978560746,0.06185803,86022.0,86021.0,0.04452444]
["bitfinex-derivatives","BTCF0:USTF0",1763978560934,0.0826611,86030.0,86028.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763978561131,0.01359,86064.0,86022.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763978561132,0.10363205,86061.0,86060.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978561439,0.04726803,86061.0,86060.0,0.03969447]
["bitfinex-derivatives","BTCF0:USTF0",1763978561741,0.06818617,86061.0,86060.0,0.03969447]
["bitfinex-derivatives","BTCF0:USTF0",1763978562137,0.02311617,86061.0,86060.0,0.03969447]
["bitfinex-derivatives","BTCF0:USTF0",1763978562439,0.01359,86072.0,86071.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763978562440,0.05866,86072.0,86071.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763978562637,0.06085803,86072.0,86071.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763978562838,0.04507,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978563036,0.04726803,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978563342,0.15030551,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978563844,0.15230551,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978564441,0.15230551,86068.0,86067.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978564642,0.15330551,86068.0,86067.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763978564834,0.15330551,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978565035,0.10603748,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978565542,0.07003748,86068.0,86067.0,0.0559752]
["bitfinex-derivatives","BTCF0:USTF0",1763978566845,0.05903,86088.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763978567536,0.01359,86094.0,86093.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763978568238,0.03404708,86094.0,86093.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763978569242,0.01459,86094.0,86093.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763978570039,0.001,86094.0,86093.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763978570643,0.01406,86088.0,86079.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763978570848,0.03691,86088.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763978571343,0.06169803,86088.0,86079.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763978571537,0.01406,86080.0,86079.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1763978572445,0.01625803,86088.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763978573248,0.01406,86088.0,86087.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763978574138,0.02285,86096.0,86095.0,0.0352214]
["bitfinex-derivatives","BTCF0:USTF0",1763978574340,0.0116193,86111.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763978574341,0.04544,86100.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763978574539,0.04544,86100.0,86099.0,0.0352208]
["bitfinex-derivatives","BTCF0:USTF0",1763978574740,0.04763803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978575742,0.04863803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978577043,0.04963803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978577843,0.02704803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978578048,0.002,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978578638,0.02704803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978578845,0.04963803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978579040,0.02704803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978579453,0.03891,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978580256,0.002,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978581150,0.06939803,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978582150,0.002,86100.0,86099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763978585457,0.002,86100.0,86099.0,0.03113513]
["bitfinex-derivatives","BTCF0:USTF0",1763978589158,0.02089554,86113.0,86099.0,0.03113513]
["bitfinex-derivatives","BTCF0:USTF0",1763978589356,0.03804,86120.0,86119.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763978589752,0.06366,86120.0,86119.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763978589947,0.06585803,86120.0,86116.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1763978590148,0.06585803,86120.0,86111.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763978590149,0.0496,86112.0,86111.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763978590348,0.05179803,86112.0,86111.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763978593262,0.05179803,86112.0,86111.0,0.03219423]
["bitfinex-derivatives","BTCF0:USTF0",1763978594764,0.0496,86112.0,86111.0,0.03219423]
["bitfinex-derivatives","BTCF0:USTF0",1763978594962,0.01406,86120.0,86113.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763978595265,0.06366,86120.0,86119.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763978595462,0.06585803,86120.0,86119.0,0.02083484]
["bitfinex-derivatives","BTCF0:USTF0",1763978596859,0.08222777,86143.0,86119.0,0.02083484]
["bitfinex-derivatives","BTCF0:USTF0",1763978596860,7e-08,86148.0,86119.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1763978597060,0.0496,86160.0,86159.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763978597367,0.0496,86160.0,86159.0,0.1953327]
["bitfinex-derivatives","BTCF0:USTF0",1763978597552,0.0156,86163.0,86159.0,0.26197015]
["bitfinex-derivatives","BTCF0:USTF0",1763978597755,0.0496,86163.0,86162.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763978597961,0.0652,86170.0,86169.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1763978598260,0.0652,86170.0,86151.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763978598261,0.0496,86161.0,86160.0,0.28032814]
["bitfinex-derivatives","BTCF0:USTF0",1763978598463,0.0496,86159.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763978598766,0.05179803,86159.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763978599362,0.0496,86159.0,86158.0,0.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1763978599660,0.001,86161.0,86160.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763978599960,0.0156,86170.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763978599961,0.0652,86170.0,86169.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1763978600160,0.06739803,86170.0,86169.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1763978601859,0.06839803,86170.0,86169.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1763978602161,0.06939803,86170.0,86169.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1763978603579,0.0496,86184.0,86183.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1763978603869,0.05179803,86184.0,86183.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1763978604166,0.06739803,86184.0,86183.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763978604964,0.06739803,86184.0,86175.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1763978604965,0.02398,86183.0,86182.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1763978605161,0.001,86184.0,86183.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763978605360,0.0496,86219.0,86218.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763978605566,0.0496,86219.0,86202.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763978605567,0.0652,86211.0,86210.0,0.28050215]
["bitfinex-derivatives","BTCF0:USTF0",1763978605765,0.06739803,86211.0,86210.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978606874,0.0496,86197.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763978607169,0.0496,86197.0,86176.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763978607170,0.0496,86192.0,86191.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763978607357,0.0496,86188.0,86187.0,0.28032814]
["bitfinex-derivatives","BTCF0:USTF0",1763978607562,0.0496,86187.0,86186.0,0.0356391]
["bitfinex-derivatives","BTCF0:USTF0",1763978608067,0.0496,86184.0,86183.0,0.1261695]
["bitfinex-derivatives","BTCF0:USTF0",1763978608367,0.05179803,86184.0,86183.0,0.1261695]
["bitfinex-derivatives","BTCF0:USTF0",1763978608565,0.05179803,86184.0,86183.0,0.1740595]
["bitfinex-derivatives","BTCF0:USTF0",1763978608766,0.00219803,86184.0,86183.0,0.1740595]
["bitfinex-derivatives","BTCF0:USTF0",1763978608976,0.0652,86190.0,86189.0,0.0594987]
["bitfinex-derivatives","BTCF0:USTF0",1763978609269,0.0496,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978609467,0.05179803,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978609866,0.00017257,86195.0,86194.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1763978610075,0.0519706,86195.0,86194.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763978610271,0.0156,86190.0,86187.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763978610473,0.0496,86188.0,86187.0,0.035639]
["bitfinex-derivatives","BTCF0:USTF0",1763978610675,0.0496,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978610872,0.0496,86187.0,86183.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763978610873,0.04831,86184.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978611065,0.04831,86184.0,86178.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978611066,0.05016,86171.0,86170.0,0.28032814]
["bitfinex-derivatives","BTCF0:USTF0",1763978611265,0.05016,86171.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763978611266,0.05016,86162.0,86161.0,0.28032814]
["bitfinex-derivatives","BTCF0:USTF0",1763978611465,0.05016,86162.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763978611466,0.04916,86161.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763978611768,0.05135803,86161.0,86160.0,0.0604826]
["bitfinex-derivatives","BTCF0:USTF0",1763978612268,0.05147805,86161.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763978612661,0.05147805,86161.0,86160.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1763978612868,0.05147805,86161.0,86160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978614370,0.05147805,86161.0,86160.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763978615076,0.05147805,86161.0,86160.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763978615569,0.05147805,86161.0,86160.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1763978615769,0.00012002,86161.0,86160.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1763978615974,0.00012002,86161.0,86160.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763978615975,0.02814805,86161.0,86160.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763978616269,0.05247805,86161.0,86160.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763978616667,2e-08,86161.0,86160.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763978617168,2e-08,86161.0,86160.0,0.09207678]
["bitfinex-derivatives","BTCF0:USTF0",1763978617367,2e-08,86161.0,86160.0,0.09107678]
["bitfinex-derivatives","BTCF0:USTF0",1763978617568,2e-08,86161.0,86160.0,0.09207678]
["bitfinex-derivatives","BTCF0:USTF0",1763978617965,3e-08,86169.0,86168.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1763978618268,3e-08,86169.0,86168.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1763978618475,3e-08,86169.0,86168.0,0.21474083]
["bitfinex-derivatives","BTCF0:USTF0",1763978618671,3e-08,86169.0,86168.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1763978619475,0.05016003,86169.0,86168.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1763978619676,0.05235806,86169.0,86168.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1763978621378,0.05235806,86169.0,86168.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1763978622484,0.05235806,86169.0,86168.0,0.0354616]
["bitfinex-derivatives","BTCF0:USTF0",1763978622782,0.05235806,86169.0,86168.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1763978624184,0.05235806,86169.0,86168.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1763978624589,0.05235806,86169.0,86168.0,0.21487069]
["bitfinex-derivatives","BTCF0:USTF0",1763978625288,0.05235806,86169.0,86168.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763978625880,0.05235806,86169.0,86168.0,0.1334116]
["bitfinex-derivatives","BTCF0:USTF0",1763978626476,0.05235806,86169.0,86168.0,0.1572616]
["bitfinex-derivatives","BTCF0:USTF0",1763978627396,0.04879806,86169.0,86168.0,0.03267493]
["bitfinex-derivatives","BTCF0:USTF0",1763978627980,0.0466,86161.0,86160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763978628199,0.04879803,86161.0,86160.0,0.15447503]
["bitfinex-derivatives","BTCF0:USTF0",1763978628380,0.04879803,86161.0,86160.0,0.20016503]
["bitfinex-derivatives","BTCF0:USTF0",1763978628582,0.04879803,86161.0,86160.0,0.15447503]
["bitfinex-derivatives","BTCF0:USTF0",1763978628882,0.04879803,86161.0,86160.0,0.17692503]
["bitfinex-derivatives","BTCF0:USTF0",1763978629282,0.04879803,86161.0,86160.0,0.20016503]
["bitfinex-derivatives","BTCF0:USTF0",1763978630087,0.02494803,86161.0,86160.0,0.20016503]
["bitfinex-derivatives","BTCF0:USTF0",1763978630383,0.00219803,86161.0,86160.0,0.20016503]
["bitfinex-derivatives","BTCF0:USTF0",1763978630587,3e-08,86169.0,86168.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763978630779,0.02275003,86169.0,86168.0,0.08997663]
["bitfinex-derivatives","BTCF0:USTF0",1763978631883,0.04879806,86169.0,86168.0,0.04428663]
["bitfinex-derivatives","BTCF0:USTF0",1763978632986,3e-08,86169.0,86168.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763978633493,3e-08,86169.0,86168.0,0.19732581]
["bitfinex-derivatives","BTCF0:USTF0",1763978633689,3e-08,86169.0,86168.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763978634982,3e-08,86169.0,86168.0,0.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1763978635194,3e-08,86169.0,86168.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763978635790,3e-08,86169.0,86168.0,0.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1763978636289,3e-08,86169.0,86168.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763978638997,0.00219806,86169.0,86168.0,0.21177663]
["bitfinex-derivatives","BTCF0:USTF0",1763978639191,0.02494806,86169.0,86168.0,0.24305122]
["bitfinex-derivatives","BTCF0:USTF0",1763978639390,0.04879806,86169.0,86168.0,0.24305122]
["bitfinex-derivatives","BTCF0:USTF0",1763978639695,0.02494806,86169.0,86168.0,0.24305122]
["bitfinex-derivatives","BTCF0:USTF0",1763978640206,0.02494806,86169.0,86168.0,0.21177663]
["bitfinex-derivatives","BTCF0:USTF0",1763978640493,3e-08,86169.0,86168.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763978640993,0.02575806,86169.0,86168.0,0.21184663]
["bitfinex-derivatives","BTCF0:USTF0",1763978641185,0.04877806,86169.0,86168.0,0.21184663]
["bitfinex-derivatives","BTCF0:USTF0",1763978641498,3e-08,86169.0,86168.0,0.16708663]
["bitfinex-derivatives","BTCF0:USTF0",1763978642293,3e-08,86169.0,86168.0,0.56708663]
["bitfinex-derivatives","BTCF0:USTF0",1763978642591,3e-08,86169.0,86168.0,1.26382663]
["bitfinex-derivatives","BTCF0:USTF0",1763978643195,3e-08,86169.0,86168.0,1.26582663]
["bitfinex-derivatives","BTCF0:USTF0",1763978643395,3e-08,86169.0,86168.0,0.28558663]
["bitfinex-derivatives","BTCF0:USTF0",1763978643696,3e-08,86169.0,86168.0,0.16908663]
["bitfinex-derivatives","BTCF0:USTF0",1763978644490,3e-08,86169.0,86168.0,0.2325976]
["bitfinex-derivatives","BTCF0:USTF0",1763978644690,3e-08,86169.0,86168.0,0.17008663]
["bitfinex-derivatives","BTCF0:USTF0",1763978645090,3e-08,86169.0,86168.0,0.04828663]
["bitfinex-derivatives","BTCF0:USTF0",1763978645489,3e-08,86169.0,86168.0,0.04728663]
["bitfinex-derivatives","BTCF0:USTF0",1763978645890,3e-08,86169.0,86168.0,0.04528663]
["bitfinex-derivatives","BTCF0:USTF0",1763978646093,0.00219806,86169.0,86168.0,0.04628663]
["bitfinex-derivatives","BTCF0:USTF0",1763978646296,3e-08,86169.0,86168.0,0.04628663]
["bitfinex-derivatives","BTCF0:USTF0",1763978646685,0.00219806,86169.0,86168.0,0.12211619]
["bitfinex-derivatives","BTCF0:USTF0",1763978646891,0.04877806,86169.0,86168.0,0.08043503]
["bitfinex-derivatives","BTCF0:USTF0",1763978647995,0.04877806,86169.0,86168.0,0.07943503]
["bitfinex-derivatives","BTCF0:USTF0",1763978648392,0.04877806,86169.0,86168.0,0.03367503]
["bitfinex-derivatives","BTCF0:USTF0",1763978648597,0.04877806,86169.0,86168.0,0.06493979]
["bitfinex-derivatives","BTCF0:USTF0",1763978648795,0.04877806,86169.0,86168.0,0.03267503]
["bitfinex-derivatives","BTCF0:USTF0",1763978650392,0.04877806,86169.0,86168.0,0.03367503]
["bitfinex-derivatives","BTCF0:USTF0",1763978650796,0.04877806,86169.0,86168.0,0.03496975]
["bitfinex-derivatives","BTCF0:USTF0",1763978651104,0.04877806,86169.0,86168.0,0.05758975]
["bitfinex-derivatives","BTCF0:USTF0",1763978651401,0.04877806,86169.0,86168.0,0.07972975]
["bitfinex-derivatives","BTCF0:USTF0",1763978651600,0.04877806,86169.0,86168.0,0.05758975]
["bitfinex-derivatives","BTCF0:USTF0",1763978651793,0.04877806,86169.0,86168.0,0.03396975]
["bitfinex-derivatives","BTCF0:USTF0",1763978652593,0.04877806,86169.0,86168.0,0.05758975]
["bitfinex-derivatives","BTCF0:USTF0",1763978652802,0.04877806,86169.0,86168.0,0.07972975]
["bitfinex-derivatives","BTCF0:USTF0",1763978653001,0.04877806,86169.0,86168.0,0.05758975]
["bitfinex-derivatives","BTCF0:USTF0",1763978653193,0.04877806,86169.0,86168.0,0.03496975]
["bitfinex-derivatives","BTCF0:USTF0",1763978654102,0.04877806,86169.0,86168.0,0.03396975]
["bitfinex-derivatives","BTCF0:USTF0",1763978654498,0.04877806,86169.0,86168.0,0.04558135]
["bitfinex-derivatives","BTCF0:USTF0",1763978654701,0.06038946,86169.0,86168.0,0.03396975]
["bitfinex-derivatives","BTCF0:USTF0",1763978655000,0.04877806,86169.0,86168.0,0.0333597]
["bitfinex-derivatives","BTCF0:USTF0",1763978655390,0.04877806,86169.0,86159.0,0.34524474]
["bitfinex-derivatives","BTCF0:USTF0",1763978655391,0.04658,86160.0,86159.0,0.16681597]
["bitfinex-derivatives","BTCF0:USTF0",1763978655600,0.04658,86154.0,86153.0,0.05488313]
["bitfinex-derivatives","BTCF0:USTF0",1763978655808,0.00219803,86154.0,86153.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763978655995,0.04658,86153.0,86152.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978656196,0.04877803,86153.0,86152.0,0.04593401]
["bitfinex-derivatives","BTCF0:USTF0",1763978656995,0.04877803,86153.0,86152.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978657399,0.04877803,86153.0,86152.0,0.00117401]
["bitfinex-derivatives","BTCF0:USTF0",1763978659101,0.04658,86144.0,86143.0,0.19043597]
["bitfinex-derivatives","BTCF0:USTF0",1763978659303,0.04877803,86144.0,86143.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763978660300,0.04877803,86144.0,86143.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763978661596,0.04877803,86144.0,86143.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763978663306,0.04877803,86144.0,86143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978663705,0.04877803,86144.0,86143.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1763978664307,0.04877803,86144.0,86143.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763978666006,0.00219803,86144.0,86143.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763978666212,0.0116106,86176.0,86144.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763978666410,0.04658,86157.0,86156.0,0.22418917]
["bitfinex-derivatives","BTCF0:USTF0",1763978666612,0.04877803,86157.0,86156.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1763978667404,0.00219803,86157.0,86156.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1763978669206,0.02575803,86157.0,86156.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763978669399,0.02575803,86157.0,86153.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763978669400,0.04658,86154.0,86153.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1763978669604,0.04877803,86154.0,86153.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763978670213,0.04777803,86154.0,86153.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763978670912,0.04677803,86154.0,86153.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763978671101,0.00219803,86154.0,86153.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1763978671300,0.02107622,86164.0,86153.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1763978671301,0.06610622,86164.0,86163.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763978671507,0.06830425,86164.0,86163.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763978671804,0.0116101,86180.0,86175.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763978672003,0.0116101,86180.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978672305,0.00073266,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978674312,0.00173266,86177.0,86176.0,0.01380853]
["bitfinex-derivatives","BTCF0:USTF0",1763978675911,0.0116114,86169.0,86168.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978676109,0.01234406,86169.0,86168.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1763978676313,0.00073266,86169.0,86168.0,0.02485563]
["bitfinex-derivatives","BTCF0:USTF0",1763978678408,0.00073266,86169.0,86168.0,0.02436885]
["bitfinex-derivatives","BTCF0:USTF0",1763978678813,0.00073266,86169.0,86168.0,0.04561885]
["bitfinex-derivatives","BTCF0:USTF0",1763978682311,0.00073266,86169.0,86168.0,0.00134885]
["bitfinex-derivatives","BTCF0:USTF0",1763978683517,0.00073266,86169.0,86168.0,0.02436885]
["bitfinex-derivatives","BTCF0:USTF0",1763978683707,0.00073266,86169.0,86168.0,0.00134885]
["bitfinex-derivatives","BTCF0:USTF0",1763978684109,0.00173266,86169.0,86168.0,0.00134885]
["bitfinex-derivatives","BTCF0:USTF0",1763978685712,0.0116125,86161.0,86160.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763978686010,0.01319434,86161.0,86160.0,0.04726298]
["bitfinex-derivatives","BTCF0:USTF0",1763978687017,0.00158184,86161.0,86160.0,0.04726298]
["bitfinex-derivatives","BTCF0:USTF0",1763978687617,0.01319434,86161.0,86160.0,0.04726298]
["bitfinex-derivatives","BTCF0:USTF0",1763978688417,0.00158184,86161.0,86160.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1763978688715,0.01319434,86161.0,86160.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1763978689714,0.01319434,86161.0,86160.0,0.04726298]
["bitfinex-derivatives","BTCF0:USTF0",1763978690420,0.00158184,86161.0,86160.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1763978692323,0.00158184,86161.0,86160.0,0.04726298]
["bitfinex-derivatives","BTCF0:USTF0",1763978693523,0.10395984,86170.0,86169.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763978693726,0.10554168,86170.0,86169.0,0.04708886]
["bitfinex-derivatives","BTCF0:USTF0",1763978694021,0.00158184,86170.0,86169.0,0.04708886]
["bitfinex-derivatives","BTCF0:USTF0",1763978696022,0.00258184,86170.0,86169.0,0.04708886]
["bitfinex-derivatives","BTCF0:USTF0",1763978697821,0.00258184,86170.0,86169.0,0.05870026]
["bitfinex-derivatives","BTCF0:USTF0",1763978698924,0.00258184,86170.0,86169.0,0.04708886]
["bitfinex-derivatives","BTCF0:USTF0",1763978700618,0.0116121,86164.0,86163.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763978700817,0.01319394,86164.0,86163.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763978701218,0.01319394,86164.0,86163.0,0.05977886]
["bitfinex-derivatives","BTCF0:USTF0",1763978701613,0.01319394,86164.0,86163.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763978701818,0.01319394,86164.0,86163.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763978702028,0.01319394,86164.0,86163.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763978703217,0.01319394,86164.0,86163.0,0.01208734]
["bitfinex-derivatives","BTCF0:USTF0",1763978703420,0.01319394,86164.0,86163.0,0.0583862]
["bitfinex-derivatives","BTCF0:USTF0",1763978704331,0.00158184,86164.0,86163.0,0.0583862]
["bitfinex-derivatives","BTCF0:USTF0",1763978705326,0.08329863,86169.0,86168.0,0.0565616]
["bitfinex-derivatives","BTCF0:USTF0",1763978705532,0.08488047,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978705722,0.00158184,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978706123,0.08488047,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978706332,0.00158184,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978706535,0.00258184,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978707030,0.00158184,86169.0,86168.0,0.05791046]
["bitfinex-derivatives","BTCF0:USTF0",1763978707219,0.00158184,86169.0,86168.0,0.04629886]
["bitfinex-derivatives","BTCF0:USTF0",1763978708728,0.00258184,86169.0,86168.0,0.04629886]
["bitfinex-derivatives","BTCF0:USTF0",1763978709336,0.08329863,86179.0,86178.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763978709540,0.00158184,86179.0,86178.0,0.04629886]
["bitfinex-derivatives","BTCF0:USTF0",1763978711546,0.00017412,86185.0,86183.0,0.0565596]
["bitfinex-derivatives","BTCF0:USTF0",1763978711744,0.00158184,86184.0,86183.0,0.05790846]
["bitfinex-derivatives","BTCF0:USTF0",1763978712341,0.00017412,86185.0,86184.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763978712548,0.00017412,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978712737,0.02128332,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978713442,0.02286516,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978718154,0.03447446,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978718353,0.03447446,86185.0,86184.0,0.03123969]
["bitfinex-derivatives","BTCF0:USTF0",1763978718656,0.03447446,86185.0,86184.0,0.05429969]
["bitfinex-derivatives","BTCF0:USTF0",1763978718959,0.03447446,86185.0,86184.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763978719557,0.02228332,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978719756,0.00117412,86185.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978719955,0.14426017,86202.0,86184.0,0.05901886]
["bitfinex-derivatives","BTCF0:USTF0",1763978719956,0.08317957,86200.0,86198.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763978720155,0.08317957,86200.0,86199.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978720156,0.10590964,86200.0,86199.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978720348,0.10590964,86200.0,86199.0,0.04629886]
["bitfinex-derivatives","BTCF0:USTF0",1763978720549,0.02273641,86200.0,86199.0,0.04629886]
["bitfinex-derivatives","BTCF0:USTF0",1763978721053,0.00017401,86208.0,86207.0,0.0565563]
["bitfinex-derivatives","BTCF0:USTF0",1763978721354,0.6581368,86240.0,86207.0,0.0565563]
["bitfinex-derivatives","BTCF0:USTF0",1763978721355,0.14426017,86248.0,86230.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763978721547,0.0442,86239.0,86238.0,0.31619466]
["bitfinex-derivatives","BTCF0:USTF0",1763978721746,0.06630022,86239.0,86238.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978722670,0.06730022,86239.0,86238.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978722858,0.06730022,86239.0,86230.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978723154,0.0442,86231.0,86230.0,0.03140607]
["bitfinex-derivatives","BTCF0:USTF0",1763978723360,0.04578184,86231.0,86230.0,0.04968607]
["bitfinex-derivatives","BTCF0:USTF0",1763978723555,0.00158184,86231.0,86230.0,0.04968607]
["bitfinex-derivatives","BTCF0:USTF0",1763978724159,0.00258184,86231.0,86230.0,0.04968607]
["bitfinex-derivatives","BTCF0:USTF0",1763978724358,0.001,86231.0,86230.0,0.05523607]
["bitfinex-derivatives","BTCF0:USTF0",1763978725052,0.02151838,86239.0,86238.0,0.0481621]
["bitfinex-derivatives","BTCF0:USTF0",1763978725258,0.02151838,86239.0,86238.0,0.04951096]
["bitfinex-derivatives","BTCF0:USTF0",1763978725658,0.02051838,86239.0,86238.0,0.04951096]
["bitfinex-derivatives","BTCF0:USTF0",1763978725859,0.00017256,86247.0,86246.0,0.0481611]
["bitfinex-derivatives","BTCF0:USTF0",1763978726055,0.00017256,86247.0,86246.0,0.04950996]
["bitfinex-derivatives","BTCF0:USTF0",1763978726361,0.0459544,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978726654,0.0017544,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978727257,0.02298759,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978727560,0.0037544,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978727759,0.0595553,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978727954,0.0489544,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978728148,0.0267844,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978728356,0.02507769,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978728961,0.04710769,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978730356,0.06927769,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978730551,0.06927769,86247.0,86246.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978730756,0.06927769,86247.0,86246.0,0.03790886]
["bitfinex-derivatives","BTCF0:USTF0",1763978731056,0.04507,86231.0,86230.0,0.29808867]
["bitfinex-derivatives","BTCF0:USTF0",1763978731256,0.04665184,86231.0,86230.0,0.01980287]
["bitfinex-derivatives","BTCF0:USTF0",1763978731856,0.04665184,86231.0,86230.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978732059,0.01335,86220.0,86210.0,0.27963466]
["bitfinex-derivatives","BTCF0:USTF0",1763978732263,0.04665184,86211.0,86210.0,0.28160352]
["bitfinex-derivatives","BTCF0:USTF0",1763978732564,0.00158184,86211.0,86210.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1763978733272,0.04665184,86211.0,86210.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1763978733557,0.04665184,86211.0,86210.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978734762,0.04665184,86211.0,86210.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1763978736860,0.04665184,86211.0,86210.0,0.01357476]
["bitfinex-derivatives","BTCF0:USTF0",1763978737062,0.04665184,86211.0,86210.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1763978737459,0.00158184,86211.0,86210.0,0.01357476]
["bitfinex-derivatives","BTCF0:USTF0",1763978739563,0.00017401,86219.0,86218.0,0.0122248]
["bitfinex-derivatives","BTCF0:USTF0",1763978739776,0.00017401,86219.0,86218.0,0.01357366]
["bitfinex-derivatives","BTCF0:USTF0",1763978740761,0.00117401,86219.0,86218.0,0.01357366]
["bitfinex-derivatives","BTCF0:USTF0",1763978740964,0.00217401,86219.0,86218.0,0.01357366]
["bitfinex-derivatives","BTCF0:USTF0",1763978742069,0.01335,86230.0,86229.0,0.0122234]
["bitfinex-derivatives","BTCF0:USTF0",1763978742070,0.05842,86230.0,86229.0,0.0122234]
["bitfinex-derivatives","BTCF0:USTF0",1763978742262,0.06000184,86230.0,86229.0,0.01357226]
["bitfinex-derivatives","BTCF0:USTF0",1763978742868,0.06000184,86230.0,86229.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1763978743167,0.07160504,86230.0,86229.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978743369,0.07260504,86230.0,86229.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978743573,0.07460504,86230.0,86229.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978744071,0.0566743,86222.0,86221.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978744276,0.04507,86199.0,86198.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763978744491,0.04665184,86199.0,86198.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978745170,0.04665184,86199.0,86198.0,0.00182886]
["bitfinex-derivatives","BTCF0:USTF0",1763978745567,0.04665184,86199.0,86198.0,0.00134886]
["bitfinex-derivatives","BTCF0:USTF0",1763978745871,0.04452,86191.0,86190.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763978746077,0.04452,86191.0,86190.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1763978746078,0.04610184,86191.0,86190.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1763978746674,0.04510184,86191.0,86190.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1763978747177,0.04452,86188.0,86187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763978747369,0.04671803,86188.0,86187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763978747569,0.04671803,86188.0,86170.0,0.03126313]
["bitfinex-derivatives","BTCF0:USTF0",1763978747570,0.05776,86180.0,86170.0,0.03126313]
["bitfinex-derivatives","BTCF0:USTF0",1763978747769,0.05995803,86180.0,86179.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1763978748080,0.02133,86173.0,86172.0,0.0145709]
["bitfinex-derivatives","BTCF0:USTF0",1763978748378,0.02133,86173.0,86172.0,0.04801741]
["bitfinex-derivatives","BTCF0:USTF0",1763978748379,0.02352803,86173.0,86172.0,0.04801741]
["bitfinex-derivatives","BTCF0:USTF0",1763978748679,0.00219803,86173.0,86172.0,0.04801741]
["bitfinex-derivatives","BTCF0:USTF0",1763978749271,0.0133293,86180.0,86179.0,0.0145701]
["bitfinex-derivatives","BTCF0:USTF0",1763978749580,0.00228733,86180.0,86179.0,0.0145701]
["bitfinex-derivatives","BTCF0:USTF0",1763978751076,0.02093579,86188.0,86187.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1763978751281,0.02166846,86188.0,86187.0,0.01676703]
["bitfinex-derivatives","BTCF0:USTF0",1763978751987,0.02175264,86188.0,86187.0,0.01676703]
["bitfinex-derivatives","BTCF0:USTF0",1763978752578,0.04308264,86188.0,86187.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1763978752882,0.06627264,86188.0,86187.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1763978754481,0.04551086,86188.0,86187.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1763978755377,0.02076357,86192.0,86191.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763978755578,0.02206267,86192.0,86191.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978755888,0.04525267,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978756076,0.04525267,86192.0,86182.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1763978756077,0.04452,86183.0,86182.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1763978756268,0.04525267,86183.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978758181,0.04525267,86183.0,86182.0,0.01691803]
["bitfinex-derivatives","BTCF0:USTF0",1763978759493,0.04525267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978760575,0.05686227,86183.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978761070,0.04525267,86183.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978761272,0.04525267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978762179,0.04525267,86183.0,86182.0,0.03263803]
["bitfinex-derivatives","BTCF0:USTF0",1763978762578,0.04525267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978763083,0.00073267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978763984,0.04515267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978764286,0.02228267,86183.0,86182.0,0.03263803]
["bitfinex-derivatives","BTCF0:USTF0",1763978764484,0.00073267,86183.0,86182.0,0.03263803]
["bitfinex-derivatives","BTCF0:USTF0",1763978765070,0.04515267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978765370,0.00073267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978767179,0.02228267,86183.0,86182.0,0.03163803]
["bitfinex-derivatives","BTCF0:USTF0",1763978767386,0.02228267,86183.0,86182.0,0.06510717]
["bitfinex-derivatives","BTCF0:USTF0",1763978767578,0.04515267,86183.0,86182.0,0.06510717]
["bitfinex-derivatives","BTCF0:USTF0",1763978768180,0.04515267,86183.0,86182.0,0.05038717]
["bitfinex-derivatives","BTCF0:USTF0",1763978768377,0.04515267,86183.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978768582,0.04442,86174.0,86173.0,0.16668701]
["bitfinex-derivatives","BTCF0:USTF0",1763978768777,0.04442,86172.0,86171.0,0.02576035]
["bitfinex-derivatives","BTCF0:USTF0",1763978768980,0.04661803,86172.0,86171.0,0.05924486]
["bitfinex-derivatives","BTCF0:USTF0",1763978769575,0.04661803,86172.0,86171.0,0.08868486]
["bitfinex-derivatives","BTCF0:USTF0",1763978769780,0.04561803,86172.0,86171.0,0.08868486]
["bitfinex-derivatives","BTCF0:USTF0",1763978770688,0.04561803,86172.0,86171.0,0.08862486]
["bitfinex-derivatives","BTCF0:USTF0",1763978771490,0.04561803,86172.0,86171.0,0.08962486]
["bitfinex-derivatives","BTCF0:USTF0",1763978772079,0.04561803,86172.0,86171.0,0.08862486]
["bitfinex-derivatives","BTCF0:USTF0",1763978772283,0.04561803,86172.0,86171.0,0.08962486]
["bitfinex-derivatives","BTCF0:USTF0",1763978772484,0.04561803,86172.0,86171.0,0.03448451]
["bitfinex-derivatives","BTCF0:USTF0",1763978772883,0.04561803,86172.0,86171.0,0.04609571]
["bitfinex-derivatives","BTCF0:USTF0",1763978773588,0.04561803,86172.0,86171.0,0.07653571]
["bitfinex-derivatives","BTCF0:USTF0",1763978774694,0.00219803,86172.0,86171.0,0.07653571]
["bitfinex-derivatives","BTCF0:USTF0",1763978775396,0.00219803,86172.0,86171.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1763978775600,0.02374803,86172.0,86171.0,0.07753571]
["bitfinex-derivatives","BTCF0:USTF0",1763978776086,0.02374803,86172.0,86171.0,0.07853571]
["bitfinex-derivatives","BTCF0:USTF0",1763978776791,0.02374803,86172.0,86171.0,0.07653571]
["bitfinex-derivatives","BTCF0:USTF0",1763978776988,0.02374803,86172.0,86171.0,0.07853571]
["bitfinex-derivatives","BTCF0:USTF0",1763978778491,0.02374803,86172.0,86171.0,0.0450512]
["bitfinex-derivatives","BTCF0:USTF0",1763978778890,0.04661803,86172.0,86171.0,0.0450512]
["bitfinex-derivatives","BTCF0:USTF0",1763978780993,0.04661803,86172.0,86171.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763978781389,0.04661803,86172.0,86171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763978781594,0.04661803,86172.0,86171.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763978781781,0.04661803,86172.0,86171.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763978782587,0.04661803,86172.0,86171.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763978782789,0.04661803,86172.0,86171.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763978783487,0.04661803,86172.0,86171.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763978784288,0.04661803,86172.0,86171.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763978784688,0.04661803,86172.0,86171.0,0.0646543]
["bitfinex-derivatives","BTCF0:USTF0",1763978785695,0.04661803,86172.0,86171.0,0.0332143]
["bitfinex-derivatives","BTCF0:USTF0",1763978785994,0.04661803,86172.0,86171.0,0.0489343]
["bitfinex-derivatives","BTCF0:USTF0",1763978786295,0.04661803,86172.0,86171.0,0.0656543]
["bitfinex-derivatives","BTCF0:USTF0",1763978786697,0.04661803,86172.0,86171.0,0.0646543]
["bitfinex-derivatives","BTCF0:USTF0",1763978788499,0.04515267,86172.0,86171.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1763978788693,0.04515267,86172.0,86171.0,0.06685233]
["bitfinex-derivatives","BTCF0:USTF0",1763978789598,0.04515267,86172.0,86171.0,0.03541233]
["bitfinex-derivatives","BTCF0:USTF0",1763978790001,0.04515267,86172.0,86171.0,0.05866233]
["bitfinex-derivatives","BTCF0:USTF0",1763978790192,0.04515267,86172.0,86171.0,0.07978233]
["bitfinex-derivatives","BTCF0:USTF0",1763978791302,0.04515267,86172.0,86171.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763978791698,0.04515267,86172.0,86171.0,0.08010455]
["bitfinex-derivatives","BTCF0:USTF0",1763978793102,0.00073267,86172.0,86171.0,0.08010455]
["bitfinex-derivatives","BTCF0:USTF0",1763978794607,0.00073267,86172.0,86171.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763978794994,0.02247267,86172.0,86171.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763978795304,0.02247267,86172.0,86171.0,0.08021308]
["bitfinex-derivatives","BTCF0:USTF0",1763978795604,0.04405267,86172.0,86171.0,0.09182428]
["bitfinex-derivatives","BTCF0:USTF0",1763978796198,0.04405267,86172.0,86171.0,0.09282428]
["bitfinex-derivatives","BTCF0:USTF0",1763978796602,0.04405267,86172.0,86171.0,0.09182428]
["bitfinex-derivatives","BTCF0:USTF0",1763978796810,0.05566367,86172.0,86171.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763978797012,0.04405267,86172.0,86171.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763978797312,0.04405267,86172.0,86171.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763978797608,0.04405267,86172.0,86171.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763978798215,0.04405267,86172.0,86171.0,0.08109601]
["bitfinex-derivatives","BTCF0:USTF0",1763978799214,0.04405267,86172.0,86171.0,0.08060774]
["bitfinex-derivatives","BTCF0:USTF0",1763978799410,0.04405267,86172.0,86171.0,0.05740774]
["bitfinex-derivatives","BTCF0:USTF0",1763978799615,0.04405267,86172.0,86171.0,0.03538774]
["bitfinex-derivatives","BTCF0:USTF0",1763978800115,0.04405267,86172.0,86171.0,0.05740774]
["bitfinex-derivatives","BTCF0:USTF0",1763978800514,0.04405267,86172.0,86171.0,0.08060774]
["bitfinex-derivatives","BTCF0:USTF0",1763978801705,0.05566367,86172.0,86171.0,0.00170976]
["bitfinex-derivatives","BTCF0:USTF0",1763978801907,0.05566367,86172.0,86171.0,0.03541611]
["bitfinex-derivatives","BTCF0:USTF0",1763978802107,0.04332,86166.0,86165.0,0.0336319]
["bitfinex-derivatives","BTCF0:USTF0",1763978802415,0.04332,86162.0,86161.0,0.0568325]
["bitfinex-derivatives","BTCF0:USTF0",1763978802605,0.04551803,86162.0,86161.0,0.0568325]
["bitfinex-derivatives","BTCF0:USTF0",1763978804010,0.04551803,86162.0,86161.0,0.0567725]
["bitfinex-derivatives","BTCF0:USTF0",1763978806505,0.04551803,86162.0,86161.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763978807209,0.04551803,86162.0,86153.0,0.02219401]
["bitfinex-derivatives","BTCF0:USTF0",1763978807210,0.04332,86154.0,86153.0,0.02219401]
["bitfinex-derivatives","BTCF0:USTF0",1763978807418,0.04551803,86154.0,86153.0,0.02219401]
["bitfinex-derivatives","BTCF0:USTF0",1763978807709,0.04332,86151.0,86150.0,0.27944936]
["bitfinex-derivatives","BTCF0:USTF0",1763978807916,0.04551803,86151.0,86150.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1763978808112,0.00219803,86151.0,86150.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1763978808317,0.00119803,86151.0,86150.0,0.08896982]
["bitfinex-derivatives","BTCF0:USTF0",1763978808904,0.00119803,86151.0,86150.0,0.08996982]
["bitfinex-derivatives","BTCF0:USTF0",1763978809310,0.04919803,86151.0,86150.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1763978809811,0.02524803,86151.0,86150.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1763978810523,0.02524803,86151.0,86150.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1763978810726,0.02524803,86151.0,86150.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1763978811820,0.00119803,86151.0,86150.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1763978812215,0.04919803,86151.0,86150.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1763978812415,0.04919803,86151.0,86150.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1763978812618,0.048,86143.0,86142.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763978812811,0.0499307,86143.0,86142.0,0.04840411]
["bitfinex-derivatives","BTCF0:USTF0",1763978813313,0.07052138,86143.0,86142.0,0.04840411]
["bitfinex-derivatives","BTCF0:USTF0",1763978813519,0.06952138,86143.0,86142.0,0.04840411]
["bitfinex-derivatives","BTCF0:USTF0",1763978813919,0.08113628,86143.0,86142.0,0.04840411]
["bitfinex-derivatives","BTCF0:USTF0",1763978814319,0.06952138,86143.0,86142.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763978814627,0.06952138,86143.0,86142.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1763978817426,0.06952138,86143.0,86142.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1763978817627,0.06952138,86143.0,86142.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1763978818923,0.06952138,86143.0,86142.0,0.02576411]
["bitfinex-derivatives","BTCF0:USTF0",1763978819231,0.06952138,86143.0,86142.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1763978820832,0.06952138,86143.0,86142.0,0.04913411]
["bitfinex-derivatives","BTCF0:USTF0",1763978822437,0.06952138,86143.0,86142.0,0.02576411]
["bitfinex-derivatives","BTCF0:USTF0",1763978822942,0.06952138,86143.0,86142.0,0.04913411]
["bitfinex-derivatives","BTCF0:USTF0",1763978823439,0.06952138,86143.0,86142.0,0.02568411]
["bitfinex-derivatives","BTCF0:USTF0",1763978824032,0.06952138,86143.0,86142.0,0.04905411]
["bitfinex-derivatives","BTCF0:USTF0",1763978824234,0.06952138,86143.0,86142.0,0.06066921]
["bitfinex-derivatives","BTCF0:USTF0",1763978824533,0.08113628,86143.0,86142.0,0.04905411]
["bitfinex-derivatives","BTCF0:USTF0",1763978825138,0.06952138,86143.0,86142.0,0.02568411]
["bitfinex-derivatives","BTCF0:USTF0",1763978826843,0.06952138,86143.0,86142.0,0.00217411]
["bitfinex-derivatives","BTCF0:USTF0",1763978827942,0.01055252,86154.0,86142.0,0.00337214]
["bitfinex-derivatives","BTCF0:USTF0",1763978828143,0.04636,86143.0,86142.0,0.00337214]
["bitfinex-derivatives","BTCF0:USTF0",1763978828538,0.04636,86143.0,86140.0,0.14511975]
["bitfinex-derivatives","BTCF0:USTF0",1763978828539,0.04636,86141.0,86140.0,0.14511975]
["bitfinex-derivatives","BTCF0:USTF0",1763978828734,0.00986,86137.0,86136.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1763978828930,0.02367383,86137.0,86136.0,0.00014805]
["bitfinex-derivatives","BTCF0:USTF0",1763978829438,0.0214766,86131.0,86130.0,0.1226066]
["bitfinex-derivatives","BTCF0:USTF0",1763978829637,0.02367463,86131.0,86130.0,0.1226066]
["bitfinex-derivatives","BTCF0:USTF0",1763978829833,0.01205803,86131.0,86130.0,0.13495597]
["bitfinex-derivatives","BTCF0:USTF0",1763978830139,0.01205803,86131.0,86130.0,0.07273937]
["bitfinex-derivatives","BTCF0:USTF0",1763978830337,0.01214902,86131.0,86130.0,0.07273937]
["bitfinex-derivatives","BTCF0:USTF0",1763978830638,0.01214902,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763978830835,0.0204774,86125.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763978831036,0.01105803,86123.0,86122.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763978831440,0.019479,86113.0,86112.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763978831636,0.02076686,86113.0,86112.0,0.05466267]
["bitfinex-derivatives","BTCF0:USTF0",1763978832037,0.00914786,86113.0,86112.0,0.03129267]
["bitfinex-derivatives","BTCF0:USTF0",1763978832240,0.00914786,86113.0,86112.0,0.05466267]
["bitfinex-derivatives","BTCF0:USTF0",1763978832940,0.02076686,86113.0,86112.0,0.05466267]
["bitfinex-derivatives","BTCF0:USTF0",1763978833440,0.00586,86105.0,86104.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1763978833741,0.00219803,86105.0,86104.0,0.00231563]
["bitfinex-derivatives","BTCF0:USTF0",1763978833931,0.0153,86091.0,86090.0,0.13416966]
["bitfinex-derivatives","BTCF0:USTF0",1763978834132,0.0153,86091.0,86090.0,0.06070013]
["bitfinex-derivatives","BTCF0:USTF0",1763978834337,0.02806069,86091.0,86090.0,0.06070013]
["bitfinex-derivatives","BTCF0:USTF0",1763978834634,0.03576891,86091.0,86090.0,0.06070013]
["bitfinex-derivatives","BTCF0:USTF0",1763978835046,0.03576891,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978836138,0.03576891,86091.0,86090.0,0.06070013]
["bitfinex-derivatives","BTCF0:USTF0",1763978837143,0.03576891,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978837746,0.02811891,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978837949,0.03576891,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978838445,5.822e-05,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978839449,0.00105822,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978839853,5.822e-05,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978840041,0.01535822,86091.0,86090.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763978841853,0.01535822,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978842050,0.0153,86087.0,86086.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1763978842754,0.0153,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763978843749,0.0153,86073.0,86072.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763978843945,0.0153,86066.0,86065.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763978844146,0.04636,86061.0,86060.0,0.22667906]
["bitfinex-derivatives","BTCF0:USTF0",1763978844350,0.04855803,86061.0,86060.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763978845255,0.04855803,86061.0,86060.0,0.04861267]
["bitfinex-derivatives","BTCF0:USTF0",1763978845448,0.04855803,86061.0,86060.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763978845650,0.02359,86052.0,86051.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763978845848,0.04636,86061.0,86060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763978846066,0.04855803,86061.0,86060.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763978846255,0.04855803,86061.0,86060.0,0.04861267]
["bitfinex-derivatives","BTCF0:USTF0",1763978847251,0.04855803,86061.0,86060.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763978847444,0.0116269,86055.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978847651,0.05918523,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978847848,0.05932257,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978848150,0.04769537,86052.0,86051.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763978848350,0.04769537,86052.0,86051.0,0.04761267]
["bitfinex-derivatives","BTCF0:USTF0",1763978848655,0.04769537,86052.0,86051.0,0.05924007]
["bitfinex-derivatives","BTCF0:USTF0",1763978848854,0.04636,86041.0,86040.0,0.32701868]
["bitfinex-derivatives","BTCF0:USTF0",1763978849149,0.00219803,86041.0,86040.0,0.07275147]
["bitfinex-derivatives","BTCF0:USTF0",1763978849554,0.00119803,86041.0,86040.0,0.07275147]
["bitfinex-derivatives","BTCF0:USTF0",1763978850147,0.00119803,86041.0,86040.0,0.07475147]
["bitfinex-derivatives","BTCF0:USTF0",1763978850356,0.00119803,86041.0,86040.0,0.07575147]
["bitfinex-derivatives","BTCF0:USTF0",1763978850746,0.00017433,86049.0,86048.0,0.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1763978850949,0.00017433,86049.0,86048.0,0.08556047]
["bitfinex-derivatives","BTCF0:USTF0",1763978852046,0.00137236,86049.0,86048.0,0.08556047]
["bitfinex-derivatives","BTCF0:USTF0",1763978852444,0.00017433,86049.0,86048.0,0.08556047]
["bitfinex-derivatives","BTCF0:USTF0",1763978852653,0.05375,86072.0,86071.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978852850,0.075433,86072.0,86071.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1763978853549,0.07548724,86072.0,86071.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1763978853949,0.07548724,86072.0,86071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763978853950,0.09389724,86072.0,86071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763978854262,0.07216,86064.0,86063.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1763978854458,0.07335803,86064.0,86063.0,0.001907]
["bitfinex-derivatives","BTCF0:USTF0",1763978854654,0.05494803,86064.0,86063.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1763978857957,0.07335803,86064.0,86063.0,0.001907]
["bitfinex-derivatives","BTCF0:USTF0",1763978858555,0.07335803,86064.0,86063.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1763978858954,0.05494803,86064.0,86063.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1763978859159,0.00119803,86064.0,86063.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1763978859848,0.02053921,86072.0,86071.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978860063,0.02173724,86072.0,86071.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1763978860261,0.02173724,86072.0,86071.0,0.06670737]
["bitfinex-derivatives","BTCF0:USTF0",1763978860262,5.424e-05,86072.0,86071.0,0.06670737]
["bitfinex-derivatives","BTCF0:USTF0",1763978861262,0.04985,86087.0,86086.0,0.0649725]
["bitfinex-derivatives","BTCF0:USTF0",1763978861560,0.05104803,86087.0,86086.0,0.06670517]
["bitfinex-derivatives","BTCF0:USTF0",1763978861865,0.08387908,86087.0,86086.0,0.05508267]
["bitfinex-derivatives","BTCF0:USTF0",1763978862054,0.08387908,86087.0,86086.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763978862655,0.0614761,86060.0,86059.0,0.03113582]
["bitfinex-derivatives","BTCF0:USTF0",1763978862949,0.0614761,86060.0,86040.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763978862950,0.0614766,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763978863261,0.06267463,86057.0,86056.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763978863653,0.04985,86049.0,86048.0,0.05352422]
["bitfinex-derivatives","BTCF0:USTF0",1763978863959,0.05204803,86049.0,86048.0,0.05352422]
["bitfinex-derivatives","BTCF0:USTF0",1763978864859,0.05204803,86049.0,86048.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763978865054,0.07045803,86049.0,86048.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763978865365,0.05375,86034.0,86033.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978865566,0.05594803,86034.0,86033.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978866162,0.05604268,86034.0,86033.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978866761,0.05604268,86034.0,86023.0,0.0649811]
["bitfinex-derivatives","BTCF0:USTF0",1763978866762,0.02228,86024.0,86023.0,0.0649811]
["bitfinex-derivatives","BTCF0:USTF0",1763978866956,0.02228,86024.0,86023.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978866957,0.05594803,86024.0,86023.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978867157,0.07731141,86024.0,86023.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978867468,0.05594803,86024.0,86023.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978867764,0.00219803,86024.0,86023.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978868362,0.04521737,86024.0,86023.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763978868566,0.02293737,86024.0,86023.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763978869160,9.465e-05,86034.0,86033.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978869376,0.00229268,86034.0,86033.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1763978869665,0.00229268,86034.0,86025.0,0.0765209]
["bitfinex-derivatives","BTCF0:USTF0",1763978869666,0.03453,86026.0,86025.0,0.0765209]
["bitfinex-derivatives","BTCF0:USTF0",1763978869867,0.07057803,86026.0,86025.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763978870355,0.00219803,86026.0,86025.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763978871060,0.07057803,86026.0,86025.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763978871261,0.00219803,86026.0,86025.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763978871861,0.03672803,86026.0,86025.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763978872162,0.07057803,86026.0,86025.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763978877353,0.08220873,86026.0,86025.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763978877966,0.07057803,86026.0,86025.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763978878359,0.00219803,86026.0,86025.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763978879860,0.07057803,86026.0,86025.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763978881868,0.07057803,86026.0,86025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763978882176,0.07057803,86026.0,86025.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763978882378,0.06796803,86026.0,86025.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763978882564,0.0774036,86005.0,86000.0,0.19848345]
["bitfinex-derivatives","BTCF0:USTF0",1763978884674,0.06805708,86005.0,86004.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763978885467,0.00228708,86005.0,86004.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763978885669,8.905e-05,86005.0,86004.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763978885871,0.00017432,86013.0,86012.0,0.0308326]
["bitfinex-derivatives","BTCF0:USTF0",1763978886969,0.00032162,86013.0,86012.0,0.0308326]
["bitfinex-derivatives","BTCF0:USTF0",1763978887371,0.00032162,86013.0,86012.0,0.06360398]
["bitfinex-derivatives","BTCF0:USTF0",1763978888374,0.02060965,86013.0,86012.0,0.06360398]
["bitfinex-derivatives","BTCF0:USTF0",1763978888673,0.08637965,86013.0,86012.0,0.06360398]
["bitfinex-derivatives","BTCF0:USTF0",1763978888871,0.08637965,86013.0,86012.0,0.0308326]
["bitfinex-derivatives","BTCF0:USTF0",1763978890379,0.08837965,86013.0,86012.0,0.0308326]
["bitfinex-derivatives","BTCF0:USTF0",1763978891581,0.08386,86004.0,86003.0,0.18626224]
["bitfinex-derivatives","BTCF0:USTF0",1763978891781,0.08605803,86004.0,86003.0,0.05132384]
["bitfinex-derivatives","BTCF0:USTF0",1763978892083,0.08605803,86004.0,86003.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1763978893081,0.08705803,86004.0,86003.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1763978894480,0.00319803,86004.0,86003.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1763978894681,0.00032162,86013.0,86012.0,0.0306526]
["bitfinex-derivatives","BTCF0:USTF0",1763978894879,0.08386,86031.0,86030.0,0.0306502]
["bitfinex-derivatives","BTCF0:USTF0",1763978895079,0.00219803,86031.0,86030.0,0.0306502]
["bitfinex-derivatives","BTCF0:USTF0",1763978895278,0.08386,86040.0,86039.0,0.030649]
["bitfinex-derivatives","BTCF0:USTF0",1763978895576,0.08386,86031.0,86030.0,0.16724224]
["bitfinex-derivatives","BTCF0:USTF0",1763978895781,0.06577,86028.0,86027.0,0.0211405]
["bitfinex-derivatives","BTCF0:USTF0",1763978895985,0.0116293,86037.0,86027.0,0.0211405]
["bitfinex-derivatives","BTCF0:USTF0",1763978895986,0.03425443,86039.0,86038.0,0.0306491]
["bitfinex-derivatives","BTCF0:USTF0",1763978896183,0.0349871,86039.0,86038.0,0.03284713]
["bitfinex-derivatives","BTCF0:USTF0",1763978896387,0.0666771,86039.0,86038.0,0.03284713]
["bitfinex-derivatives","BTCF0:USTF0",1763978897278,0.0676771,86039.0,86038.0,0.03284713]
["bitfinex-derivatives","BTCF0:USTF0",1763978897480,0.0676771,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978897789,0.0686771,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978898379,0.0676771,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978898582,0.0686771,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978899090,0.06577,86030.0,86029.0,0.17887254]
["bitfinex-derivatives","BTCF0:USTF0",1763978899283,0.06650267,86030.0,86029.0,0.0461744]
["bitfinex-derivatives","BTCF0:USTF0",1763978899483,0.06650267,86030.0,86029.0,0.0651944]
["bitfinex-derivatives","BTCF0:USTF0",1763978899887,0.00073267,86030.0,86029.0,0.0651944]
["bitfinex-derivatives","BTCF0:USTF0",1763978900584,0.03581267,86030.0,86029.0,0.0651944]
["bitfinex-derivatives","BTCF0:USTF0",1763978900990,0.06750267,86030.0,86029.0,0.0651944]
["bitfinex-derivatives","BTCF0:USTF0",1763978901386,0.06750267,86030.0,86029.0,0.0345441]
["bitfinex-derivatives","BTCF0:USTF0",1763978901593,0.06577,86023.0,86022.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763978901779,0.06650267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978901978,0.06650267,86023.0,86022.0,0.02139246]
["bitfinex-derivatives","BTCF0:USTF0",1763978902184,0.06650267,86023.0,86022.0,0.03302376]
["bitfinex-derivatives","BTCF0:USTF0",1763978902389,0.06650267,86023.0,86022.0,0.02351376]
["bitfinex-derivatives","BTCF0:USTF0",1763978902789,0.06650267,86023.0,86022.0,0.01400376]
["bitfinex-derivatives","BTCF0:USTF0",1763978903591,0.06650267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978903791,0.06750267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978905191,0.06650267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978905388,0.06750267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978906595,0.06850267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978907795,0.06850267,86023.0,86022.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763978908097,0.06850267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978908297,0.06950267,86023.0,86022.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763978908484,0.06950267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978909292,0.06750267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978909492,0.06950267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978909894,0.06650267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978910102,0.06950267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978910695,0.06850267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978911003,0.06950267,86023.0,86022.0,0.00230301]
["bitfinex-derivatives","BTCF0:USTF0",1763978914112,0.06950267,86023.0,86022.0,0.00614301]
["bitfinex-derivatives","BTCF0:USTF0",1763978914397,0.06950267,86023.0,86022.0,0.00998301]
["bitfinex-derivatives","BTCF0:USTF0",1763978916002,0.03626978,86036.0,86022.0,0.99122301]
["bitfinex-derivatives","BTCF0:USTF0",1763978916201,0.01766,86058.0,86051.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763978916499,0.0504,86058.0,86057.0,0.01382463]
["bitfinex-derivatives","BTCF0:USTF0",1763978916700,0.07991,86058.0,86057.0,0.04629536]
["bitfinex-derivatives","BTCF0:USTF0",1763978917200,0.07991,86058.0,86057.0,0.03466876]
["bitfinex-derivatives","BTCF0:USTF0",1763978917403,0.06225,86050.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763978917707,0.06225,86050.0,86030.0,0.16724224]
["bitfinex-derivatives","BTCF0:USTF0",1763978917708,0.06225,86031.0,86030.0,0.16724224]
["bitfinex-derivatives","BTCF0:USTF0",1763978917906,0.06225,86031.0,86030.0,0.0354649]
["bitfinex-derivatives","BTCF0:USTF0",1763978918219,0.07991,86031.0,86030.0,0.0354649]
["bitfinex-derivatives","BTCF0:USTF0",1763978918901,0.08091,86031.0,86030.0,0.0354649]
["bitfinex-derivatives","BTCF0:USTF0",1763978919902,0.08091,86031.0,86030.0,0.03536146]
["bitfinex-derivatives","BTCF0:USTF0",1763978920406,0.07991,86031.0,86030.0,0.03536146]
["bitfinex-derivatives","BTCF0:USTF0",1763978921212,0.08091,86031.0,86030.0,0.03536146]
["bitfinex-derivatives","BTCF0:USTF0",1763978921607,0.07991,86031.0,86030.0,0.03536146]
["bitfinex-derivatives","BTCF0:USTF0",1763978925409,0.07991,86031.0,86021.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978925410,0.06225,86023.0,86021.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978925609,0.06225,86022.0,86021.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763978925813,0.01780254,86031.0,86010.0,0.29212985]
["bitfinex-derivatives","BTCF0:USTF0",1763978925814,0.06225,86011.0,86010.0,0.29212985]
["bitfinex-derivatives","BTCF0:USTF0",1763978926106,0.06225,86011.0,85998.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763978926107,0.01766,86000.0,85998.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763978926318,0.01766,86000.0,85999.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763978926614,0.07649,86010.0,86000.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1763978926813,0.05900441,86008.0,86007.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1763978927012,0.06120244,86008.0,86007.0,0.01226253]
["bitfinex-derivatives","BTCF0:USTF0",1763978931219,0.07649,86020.0,86019.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763978931423,0.07649,86020.0,86019.0,0.01382973]
["bitfinex-derivatives","BTCF0:USTF0",1763978931623,0.04682,86020.0,86019.0,0.01382973]
["bitfinex-derivatives","BTCF0:USTF0",1763978931826,0.01766,86020.0,86019.0,0.01382973]
["bitfinex-derivatives","BTCF0:USTF0",1763978932323,0.08349213,86059.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763978932521,0.0179,86070.0,86068.0,0.0432651]
["bitfinex-derivatives","BTCF0:USTF0",1763978932522,0.05883,86069.0,86068.0,0.0432651]
["bitfinex-derivatives","BTCF0:USTF0",1763978932716,0.05883,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978932919,0.05883,86069.0,86051.0,0.03124121]
["bitfinex-derivatives","BTCF0:USTF0",1763978932920,0.05883,86052.0,86051.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763978933121,0.05883,86052.0,86051.0,0.03383803]
["bitfinex-derivatives","BTCF0:USTF0",1763978933529,0.0769043,86060.0,86059.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763978933823,0.0001743,86060.0,86059.0,0.07481433]
["bitfinex-derivatives","BTCF0:USTF0",1763978935219,0.10139213,86097.0,86085.0,0.0726128]
["bitfinex-derivatives","BTCF0:USTF0",1763978935220,0.02916,86086.0,86085.0,0.0726128]
["bitfinex-derivatives","BTCF0:USTF0",1763978935527,0.07673,86086.0,86085.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763978936031,0.02916,86086.0,86085.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763978938128,0.05883,86086.0,86085.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763978938331,0.02916,86086.0,86085.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763978939830,0.05883,86086.0,86085.0,0.06318803]
["bitfinex-derivatives","BTCF0:USTF0",1763978941528,0.05883,86086.0,86077.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763978941529,0.06276,86078.0,86077.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763978941730,0.06276,86078.0,86042.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763978941731,0.06276,86033.0,86026.0,0.04168116]
["bitfinex-derivatives","BTCF0:USTF0",1763978941930,0.06276,86029.0,86028.0,0.00233792]
["bitfinex-derivatives","BTCF0:USTF0",1763978942327,0.06276,86024.0,86023.0,0.05498276]
["bitfinex-derivatives","BTCF0:USTF0",1763978942635,0.03092,86024.0,86023.0,0.11965079]
["bitfinex-derivatives","BTCF0:USTF0",1763978942820,0.01975,86040.0,86023.0,0.11965079]
["bitfinex-derivatives","BTCF0:USTF0",1763978942821,0.0116262,86060.0,86040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763978943025,0.06276,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978943835,0.06284295,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978945131,0.06384295,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978945637,0.06484295,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978946035,0.06384295,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978946337,0.06384295,86042.0,86041.0,0.07629673]
["bitfinex-derivatives","BTCF0:USTF0",1763978946338,0.00208295,86042.0,86041.0,0.07629673]
["bitfinex-derivatives","BTCF0:USTF0",1763978946637,0.00108295,86042.0,86041.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978947335,8.295e-05,86042.0,86041.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978949232,0.0001743,86050.0,86049.0,0.0740976]
["bitfinex-derivatives","BTCF0:USTF0",1763978949539,0.0001743,86050.0,86049.0,0.07629563]
["bitfinex-derivatives","BTCF0:USTF0",1763978949835,0.0310943,86050.0,86049.0,0.07629563]
["bitfinex-derivatives","BTCF0:USTF0",1763978951735,0.0629343,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978951934,0.0629343,86050.0,86049.0,0.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1763978952129,0.0629343,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978953230,0.0001743,86050.0,86049.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978953538,0.0116243,86074.0,86060.0,0.02162609]
["bitfinex-derivatives","BTCF0:USTF0",1763978953730,0.06276,86067.0,86066.0,0.28049705]
["bitfinex-derivatives","BTCF0:USTF0",1763978953931,0.06276,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978954132,0.08323761,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978954341,0.08323761,86067.0,86050.0,0.40229705]
["bitfinex-derivatives","BTCF0:USTF0",1763978954342,0.06276,86051.0,86050.0,0.40229705]
["bitfinex-derivatives","BTCF0:USTF0",1763978954535,0.03092,86049.0,86048.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1763978954737,0.03092,86049.0,86048.0,0.17690803]
["bitfinex-derivatives","BTCF0:USTF0",1763978955040,0.03092,86052.0,86051.0,0.0740974]
["bitfinex-derivatives","BTCF0:USTF0",1763978955239,0.03092,86052.0,86051.0,0.07629543]
["bitfinex-derivatives","BTCF0:USTF0",1763978956441,0.03092,86052.0,86051.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978957630,0.06276,86052.0,86051.0,0.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1763978957832,0.06276,86043.0,86042.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763978958045,0.06276,86043.0,86042.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763978959742,0.06376,86043.0,86042.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763978961135,0.06376,86043.0,86042.0,0.08430233]
["bitfinex-derivatives","BTCF0:USTF0",1763978961335,0.06376,86043.0,86042.0,0.03432233]
["bitfinex-derivatives","BTCF0:USTF0",1763978961539,0.06376,86043.0,86042.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763978961832,0.06376,86043.0,86042.0,0.08430233]
["bitfinex-derivatives","BTCF0:USTF0",1763978962238,0.06276,86043.0,86042.0,0.08430233]
["bitfinex-derivatives","BTCF0:USTF0",1763978962844,0.06276,86043.0,86042.0,0.06484233]
["bitfinex-derivatives","BTCF0:USTF0",1763978963441,0.06276,86051.0,86050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763978963639,0.06276,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978964849,0.06376,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978967345,0.0753874,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978968337,0.06376,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978968538,0.001,86051.0,86050.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1763978968752,0.06376,86051.0,86050.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1763978969354,0.06276,86051.0,86050.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1763978969562,0.06376,86051.0,86050.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1763978970947,0.06276,86051.0,86050.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1763978972751,0.06276,86051.0,86050.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763978973446,0.06276,86051.0,86050.0,0.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1763978974548,0.06276,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978975345,0.06376,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978975650,0.06376,86051.0,86042.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1763978975651,0.06133,86043.0,86042.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1763978976050,0.06133,86043.0,86042.0,0.18890233]
["bitfinex-derivatives","BTCF0:USTF0",1763978976250,0.0304,86043.0,86042.0,0.18890233]
["bitfinex-derivatives","BTCF0:USTF0",1763978976451,0.06233,86051.0,86050.0,0.0763575]
["bitfinex-derivatives","BTCF0:USTF0",1763978976757,0.06233,86051.0,86050.0,0.07855553]
["bitfinex-derivatives","BTCF0:USTF0",1763978978252,0.06133,86051.0,86050.0,0.07855553]
["bitfinex-derivatives","BTCF0:USTF0",1763978978452,0.06233,86051.0,86050.0,0.07855553]
["bitfinex-derivatives","BTCF0:USTF0",1763978979357,0.001,86051.0,86050.0,0.11219472]
["bitfinex-derivatives","BTCF0:USTF0",1763978980055,0.0001743,86057.0,86056.0,0.0763567]
["bitfinex-derivatives","BTCF0:USTF0",1763978980255,0.0001743,86057.0,86056.0,0.07855473]
["bitfinex-derivatives","BTCF0:USTF0",1763978980955,0.0615043,86057.0,86056.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978981156,0.0615043,86057.0,86056.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763978981362,0.0615043,86057.0,86056.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978983252,0.0625043,86057.0,86056.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1763978984255,0.0625043,86057.0,86056.0,0.08485803]
["bitfinex-derivatives","BTCF0:USTF0",1763978984764,0.0615043,86057.0,86056.0,0.08485803]
["bitfinex-derivatives","BTCF0:USTF0",1763978985059,0.0011743,86057.0,86056.0,0.11850371]
["bitfinex-derivatives","BTCF0:USTF0",1763978985259,0.10438487,86084.0,86056.0,0.11850371]
["bitfinex-derivatives","BTCF0:USTF0",1763978985260,0.10438487,86088.0,86066.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1763978985455,0.01712,86112.0,86075.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1763978985456,0.06133,86076.0,86075.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1763978985648,0.08208954,86076.0,86075.0,0.07855203]
["bitfinex-derivatives","BTCF0:USTF0",1763978985854,0.16138017,86104.0,86087.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763978985855,0.03047,86088.0,86087.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763978986052,0.06071,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978986455,0.08176617,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763978987064,0.08176617,86104.0,86103.0,0.03073803]
["bitfinex-derivatives","BTCF0:USTF0",1763978987269,0.08376617,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978987961,0.02305617,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978988562,0.05352617,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978988863,0.02305617,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978989562,0.02205617,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978989750,0.001,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978990155,0.02228452,86104.0,86103.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978990361,0.001,86104.0,86103.0,0.07074823]
["bitfinex-derivatives","BTCF0:USTF0",1763978990750,0.02172919,86104.0,86103.0,0.07074823]
["bitfinex-derivatives","BTCF0:USTF0",1763978990960,0.001,86104.0,86103.0,0.07074823]
["bitfinex-derivatives","BTCF0:USTF0",1763978992362,0.06171,86104.0,86103.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763978992561,0.06071,86104.0,86103.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763978992766,0.06171,86104.0,86103.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763978993467,0.06071,86104.0,86103.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763978994268,0.06171,86104.0,86103.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763978995465,0.06171,86104.0,86103.0,0.08778833]
["bitfinex-derivatives","BTCF0:USTF0",1763978995670,0.001,86104.0,86103.0,0.08778833]
["bitfinex-derivatives","BTCF0:USTF0",1763978996674,0.02109036,86105.0,86104.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763978996970,0.0608843,86112.0,86111.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763978997161,0.0608843,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978997564,0.0306443,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978997872,0.0519961,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978998072,0.0215261,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978999066,0.0519961,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978999583,0.0832361,86112.0,86111.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763978999971,0.0832361,86112.0,86111.0,0.03073803]
["bitfinex-derivatives","BTCF0:USTF0",1763979000275,0.0832361,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979000276,0.1003561,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979000466,0.0993561,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979000662,0.06131,86101.0,86100.0,0.20577628]
["bitfinex-derivatives","BTCF0:USTF0",1763979000972,0.06131,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979002175,0.06131,86101.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979002975,0.001,86101.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979003176,0.001,86101.0,86100.0,0.07196873]
["bitfinex-derivatives","BTCF0:USTF0",1763979003473,0.0730106,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979003972,0.06139,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979004176,0.06139,86101.0,86100.0,0.03030803]
["bitfinex-derivatives","BTCF0:USTF0",1763979004475,0.06139,86101.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979005576,0.06039,86101.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979006265,0.0386561,86112.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979006266,0.0819161,86112.0,86111.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1763979006469,0.0819161,86112.0,86111.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979006676,0.0819161,86112.0,86111.0,0.03030803]
["bitfinex-derivatives","BTCF0:USTF0",1763979006974,0.0819161,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979007277,0.0990361,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979008677,0.0819161,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979008878,0.0829161,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979009580,0.0819161,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979009774,0.0829161,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979010182,0.06039,86101.0,86100.0,0.23538628]
["bitfinex-derivatives","BTCF0:USTF0",1763979010476,0.06039,86101.0,86100.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979011772,0.06039,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979012377,0.06039,86096.0,86095.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763979012582,0.0720113,86096.0,86095.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763979012981,0.06039,86096.0,86095.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763979013283,0.06039,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979013480,0.06039,86096.0,86095.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763979013778,0.06039,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979013983,0.06139,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979014277,0.06139,86096.0,86095.0,0.03048233]
["bitfinex-derivatives","BTCF0:USTF0",1763979014473,0.06139,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979015280,0.06039,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979015474,0.06139,86096.0,86095.0,0.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1763979015872,0.06139,86096.0,86095.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763979016073,0.06039,86096.0,86095.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763979016276,0.06139,86096.0,86095.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763979016480,0.02955,86074.0,86073.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763979016680,0.02955,86074.0,86073.0,0.10619157]
["bitfinex-derivatives","BTCF0:USTF0",1763979016881,0.06039,86084.0,86083.0,0.0697729]
["bitfinex-derivatives","BTCF0:USTF0",1763979017088,0.06039,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979018380,0.06039,86084.0,86083.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1763979018885,0.06039,86084.0,86083.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979019289,0.06139,86084.0,86083.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763979019682,0.06139,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979020081,0.06139,86084.0,86083.0,0.01382103]
["bitfinex-derivatives","BTCF0:USTF0",1763979020282,0.06139,86084.0,86083.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1763979020982,0.001,86084.0,86083.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1763979021290,0.03055,86084.0,86083.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1763979021584,0.06139,86084.0,86083.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1763979022587,0.0730129,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979026694,0.072014,86076.0,86075.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763979027379,0.00511,86080.0,86063.0,0.0397357]
["bitfinex-derivatives","BTCF0:USTF0",1763979027380,0.06039,86064.0,86063.0,0.0397357]
["bitfinex-derivatives","BTCF0:USTF0",1763979027581,0.06039,86075.0,86074.0,0.0697742]
["bitfinex-derivatives","BTCF0:USTF0",1763979028082,0.06039,86075.0,86074.0,0.07197223]
["bitfinex-derivatives","BTCF0:USTF0",1763979028386,0.06039,86085.0,86084.0,0.0697729]
["bitfinex-derivatives","BTCF0:USTF0",1763979028588,0.02966353,86085.0,86084.0,0.07197093]
["bitfinex-derivatives","BTCF0:USTF0",1763979028793,0.00011353,86085.0,86084.0,0.07197093]
["bitfinex-derivatives","BTCF0:USTF0",1763979029602,0.00111353,86085.0,86084.0,0.07197093]
["bitfinex-derivatives","BTCF0:USTF0",1763979030992,0.00011353,86085.0,86084.0,0.07197093]
["bitfinex-derivatives","BTCF0:USTF0",1763979033694,0.03249888,86085.0,86084.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979033890,0.03249888,86085.0,86084.0,0.07165213]
["bitfinex-derivatives","BTCF0:USTF0",1763979034389,0.06359888,86085.0,86084.0,0.07165213]
["bitfinex-derivatives","BTCF0:USTF0",1763979035093,0.06359888,86085.0,86084.0,0.06002923]
["bitfinex-derivatives","BTCF0:USTF0",1763979038692,0.06359888,86085.0,86084.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979039194,0.06359888,86085.0,86084.0,0.03032923]
["bitfinex-derivatives","BTCF0:USTF0",1763979039401,0.06359888,86085.0,86084.0,0.06002923]
["bitfinex-derivatives","BTCF0:USTF0",1763979040791,0.06459888,86085.0,86084.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979040992,0.06202,86076.0,86075.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1763979041202,0.06421803,86076.0,86075.0,0.03032923]
["bitfinex-derivatives","BTCF0:USTF0",1763979041501,0.06421803,86076.0,86075.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979041697,0.06202,86067.0,86066.0,0.34861048]
["bitfinex-derivatives","BTCF0:USTF0",1763979041905,0.06421803,86067.0,86066.0,0.18200342]
["bitfinex-derivatives","BTCF0:USTF0",1763979042401,0.06421803,86067.0,86066.0,0.21597326]
["bitfinex-derivatives","BTCF0:USTF0",1763979043203,0.06433156,86067.0,86066.0,0.21597326]
["bitfinex-derivatives","BTCF0:USTF0",1763979045113,0.00231156,86067.0,86066.0,0.21597326]
["bitfinex-derivatives","BTCF0:USTF0",1763979045315,0.06433156,86067.0,86066.0,0.15657326]
["bitfinex-derivatives","BTCF0:USTF0",1763979045701,0.06433156,86067.0,86066.0,0.18627326]
["bitfinex-derivatives","BTCF0:USTF0",1763979045902,0.06433156,86067.0,86066.0,0.09537326]
["bitfinex-derivatives","BTCF0:USTF0",1763979046195,0.06433156,86067.0,86066.0,0.06447326]
["bitfinex-derivatives","BTCF0:USTF0",1763979046398,0.06433156,86067.0,86066.0,0.03477326]
["bitfinex-derivatives","BTCF0:USTF0",1763979047003,0.06433156,86067.0,86066.0,0.09758326]
["bitfinex-derivatives","BTCF0:USTF0",1763979051201,0.00231156,86067.0,86066.0,0.09758326]
["bitfinex-derivatives","BTCF0:USTF0",1763979051410,0.06098,86075.0,86074.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763979051708,0.06098,86075.0,86074.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1763979051922,0.01948,86088.0,86074.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1763979051923,0.03145,86078.0,86077.0,0.0744337]
["bitfinex-derivatives","BTCF0:USTF0",1763979052209,0.03145,86078.0,86077.0,0.07663173]
["bitfinex-derivatives","BTCF0:USTF0",1763979052210,0.06098,86078.0,86077.0,0.07663173]
["bitfinex-derivatives","BTCF0:USTF0",1763979053413,0.00017419,86086.0,86085.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763979053709,0.00017419,86086.0,86085.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1763979054212,4.19e-06,86086.0,86085.0,0.09927518]
["bitfinex-derivatives","BTCF0:USTF0",1763979054598,0.03145419,86086.0,86085.0,0.09927518]
["bitfinex-derivatives","BTCF0:USTF0",1763979054811,4.19e-06,86086.0,86085.0,0.09927518]
["bitfinex-derivatives","BTCF0:USTF0",1763979055016,4.19e-06,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979055809,0.06098419,86086.0,86085.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1763979056512,0.07260679,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979057919,0.06098419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979058107,0.06098419,86086.0,86085.0,0.03410803]
["bitfinex-derivatives","BTCF0:USTF0",1763979058813,0.06098419,86086.0,86085.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1763979059915,0.06098419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979060713,0.06098,86077.0,86076.0,0.28030201]
["bitfinex-derivatives","BTCF0:USTF0",1763979061008,0.06098,86077.0,86076.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979061212,0.0726038,86077.0,86076.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979061904,0.0726038,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979062111,0.03145,86077.0,86076.0,0.08367803]
["bitfinex-derivatives","BTCF0:USTF0",1763979062316,4.19e-06,86086.0,86084.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1763979062508,4.19e-06,86086.0,86085.0,0.01382083]
["bitfinex-derivatives","BTCF0:USTF0",1763979062708,0.06411419,86086.0,86085.0,0.07688083]
["bitfinex-derivatives","BTCF0:USTF0",1763979063606,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979065007,0.06411419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979065614,4.19e-06,86086.0,86085.0,0.09530083]
["bitfinex-derivatives","BTCF0:USTF0",1763979065818,4.19e-06,86086.0,86085.0,0.03224083]
["bitfinex-derivatives","BTCF0:USTF0",1763979067615,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979068712,0.06411419,86086.0,86085.0,0.08367803]
["bitfinex-derivatives","BTCF0:USTF0",1763979069310,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979070117,0.06411419,86086.0,86085.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979070816,0.06411419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979071516,0.06411419,86086.0,86085.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979071716,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979071917,0.07573679,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979072119,0.07573679,86086.0,86085.0,0.03419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979072319,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979075219,0.07573679,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979076213,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979079113,0.06411419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979079423,0.06411419,86086.0,86085.0,0.06525803]
["bitfinex-derivatives","BTCF0:USTF0",1763979081521,4.19e-06,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979082111,0.06411419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979083617,4.19e-06,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979083811,4.19e-06,86086.0,86085.0,0.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1763979091526,0.06157419,86086.0,86085.0,0.27939089]
["bitfinex-derivatives","BTCF0:USTF0",1763979091828,0.06157419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979092319,0.06157419,86086.0,86085.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979092715,0.06257419,86086.0,86085.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979093429,0.06157419,86086.0,86085.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979093615,0.07319679,86086.0,86085.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979094917,0.06157419,86086.0,86085.0,0.07287083]
["bitfinex-derivatives","BTCF0:USTF0",1763979095219,0.03199419,86086.0,86085.0,0.07287083]
["bitfinex-derivatives","BTCF0:USTF0",1763979095726,0.06157419,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979097524,0.06157419,86086.0,86085.0,0.03407803]
["bitfinex-derivatives","BTCF0:USTF0",1763979098832,0.06157419,86086.0,86070.0,0.33935201]
["bitfinex-derivatives","BTCF0:USTF0",1763979098833,0.06157,86071.0,86070.0,0.33935201]
["bitfinex-derivatives","BTCF0:USTF0",1763979099026,0.06157,86080.0,86079.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763979099332,0.06157,86080.0,86079.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979101528,0.01673,86088.0,86079.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979101529,0.03368878,86099.0,86080.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763979101726,0.0116231,86083.0,86081.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979102032,0.0116222,86090.0,86089.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763979102232,0.0116222,86090.0,86089.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763979102735,0.0116222,86090.0,86089.0,0.03407803]
["bitfinex-derivatives","BTCF0:USTF0",1763979103123,0.0116222,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979104641,0.0126222,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979105623,0.0126222,86090.0,86081.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763979105624,0.0116232,86082.0,86081.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763979105823,0.0116251,86068.0,86065.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1763979106026,0.0436863,86059.0,86058.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763979106226,0.0436863,86059.0,86058.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979106227,0.04588433,86059.0,86058.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979108036,0.0001743,86067.0,86066.0,0.0688553]
["bitfinex-derivatives","BTCF0:USTF0",1763979108339,0.0001743,86067.0,86066.0,0.06948453]
["bitfinex-derivatives","BTCF0:USTF0",1763979110029,0.06231233,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979110538,0.03153233,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979111530,0.06231233,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979111736,0.07393753,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979114724,0.07393753,86067.0,86066.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979115233,0.07393753,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979115631,0.07393753,86067.0,86066.0,0.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1763979115931,0.0581093,86093.0,86066.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979116129,0.0581095,86092.0,86066.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979116331,0.0116252,86067.0,86066.0,0.00062923]
["bitfinex-derivatives","BTCF0:USTF0",1763979119936,0.0116252,86067.0,86066.0,0.02926923]
["bitfinex-derivatives","BTCF0:USTF0",1763979120542,0.0116252,86067.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979121340,0.0116251,86068.0,86066.0,0.05785923]
["bitfinex-derivatives","BTCF0:USTF0",1763979121540,0.00011598,86075.0,86074.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1763979121736,0.01174008,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979126547,0.01174008,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979126743,0.01174008,86075.0,86064.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763979126744,0.0116255,86065.0,86064.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763979126949,0.0116255,86065.0,86064.0,0.08429803]
["bitfinex-derivatives","BTCF0:USTF0",1763979127743,0.00011598,86075.0,86074.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1763979127949,0.01174008,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979131755,0.00011598,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979136552,0.00011598,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979136954,0.00011598,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979141861,0.00011598,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979142757,0.00011598,86075.0,86074.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763979143158,0.00011598,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979143862,0.00011598,86075.0,86074.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763979144056,0.00011598,86075.0,86074.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1763979145167,0.00011598,86075.0,86074.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1763979146364,0.00011598,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979147960,0.10472741,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979149161,0.00011598,86075.0,86074.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763979169970,0.11623483,86080.0,86079.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763979170171,0.11623483,86080.0,86079.0,0.05627803]
["bitfinex-derivatives","BTCF0:USTF0",1763979170374,0.0116234,86080.0,86079.0,0.05627803]
["bitfinex-derivatives","BTCF0:USTF0",1763979171574,0.11623483,86080.0,86079.0,0.05627803]
["bitfinex-derivatives","BTCF0:USTF0",1763979172985,0.11623483,86080.0,86079.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763979173179,0.0116234,86080.0,86079.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763979174989,0.11629297,86080.0,86079.0,0.05627803]
["bitfinex-derivatives","BTCF0:USTF0",1763979175488,0.0116234,86080.0,86079.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763979175887,0.0116234,86080.0,86079.0,0.02761215]
["bitfinex-derivatives","BTCF0:USTF0",1763979177879,0.12779507,86080.0,86079.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1763979178284,0.12779507,86080.0,86079.0,0.02761215]
["bitfinex-derivatives","BTCF0:USTF0",1763979178983,0.12879507,86080.0,86079.0,0.02761215]
["bitfinex-derivatives","BTCF0:USTF0",1763979179785,0.0336038,86077.0,86076.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763979179985,0.0336038,86077.0,86076.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763979180189,0.0336038,86077.0,86076.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1763979181489,0.0346038,86077.0,86076.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1763979182190,0.0116238,86077.0,86076.0,0.07295803]
["bitfinex-derivatives","BTCF0:USTF0",1763979182383,0.0211738,86077.0,86076.0,0.07295803]
["bitfinex-derivatives","BTCF0:USTF0",1763979182784,0.0126238,86077.0,86076.0,0.07295803]
["bitfinex-derivatives","BTCF0:USTF0",1763979183990,0.0684338,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979184388,0.0408938,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979184893,0.0126238,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979187697,0.0684338,86077.0,86076.0,0.0464908]
["bitfinex-derivatives","BTCF0:USTF0",1763979188089,0.0674338,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979188393,0.0684338,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979188790,0.0126238,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979188989,0.0684338,86077.0,86076.0,0.0624908]
["bitfinex-derivatives","BTCF0:USTF0",1763979192201,0.0684338,86077.0,86076.0,0.06029277]
["bitfinex-derivatives","BTCF0:USTF0",1763979192594,0.17305633,86077.0,86076.0,0.06029277]
["bitfinex-derivatives","BTCF0:USTF0",1763979194594,0.17305633,86077.0,86076.0,0.04429277]
["bitfinex-derivatives","BTCF0:USTF0",1763979195198,0.0674344,86073.0,86072.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1763979196093,0.0674355,86065.0,86064.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1763979196295,0.0674355,86065.0,86064.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979196494,0.0674355,86065.0,86052.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763979196495,0.0674363,86059.0,86058.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763979196695,0.0674363,86059.0,86058.0,0.0563843]
["bitfinex-derivatives","BTCF0:USTF0",1763979197490,0.0674363,86059.0,86058.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763979197695,0.0674403,86029.0,86028.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763979198397,0.05590152,86029.0,86017.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1763979198596,0.1393034,86027.0,86019.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763979198792,0.1393034,86027.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979198793,0.0116307,86026.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979198997,0.0831312,86023.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979199595,0.02827,86029.0,86028.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979199892,0.0674403,86029.0,86028.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979200101,0.08643678,86029.0,86028.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979200999,0.08743678,86029.0,86028.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979201298,0.07580648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979201500,0.01999648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979201902,0.04926648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979202106,0.07680648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979202700,0.02827,86017.0,86016.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763979203003,0.05581,86017.0,86016.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1763979203402,0.08643678,86029.0,86028.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763979203600,0.08843678,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979204000,0.07580648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979204797,0.07680648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979204998,0.07580648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979206115,0.07480648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979206406,0.07680648,86029.0,86028.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763979209309,0.07580648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979209505,0.07680648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979210802,0.02099648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979211002,0.04951648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979211411,0.07713648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979212115,0.07613648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979212319,0.07713648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979212809,0.07613648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979213008,0.07713648,86029.0,86028.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1763979213998,0.067772,86017.0,86016.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1763979214202,0.067772,86017.0,86016.0,0.07325803]
["bitfinex-derivatives","BTCF0:USTF0",1763979216701,0.0116313,86022.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979216903,0.0401513,86022.0,86021.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763979217100,0.08676688,86029.0,86028.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1763979217413,0.01899648,86029.0,86028.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979217606,0.0401496,86035.0,86034.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1763979217811,0.0677696,86035.0,86034.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979218201,0.05614,86035.0,86034.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979218805,0.07465853,86035.0,86034.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763979219607,0.07565853,86035.0,86034.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763979219804,0.0116311,86023.0,86022.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1763979220011,0.0116311,86023.0,86022.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979220212,0.0401511,86023.0,86022.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979220411,0.0677711,86023.0,86022.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763979221111,0.0687711,86023.0,86022.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763979222111,0.0697711,86023.0,86022.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763979224410,0.0697711,86023.0,86014.0,0.0552343]
["bitfinex-derivatives","BTCF0:USTF0",1763979224411,0.0677722,86015.0,86014.0,0.0552343]
["bitfinex-derivatives","BTCF0:USTF0",1763979224616,0.0677722,86015.0,86014.0,0.05743233]
["bitfinex-derivatives","BTCF0:USTF0",1763979225228,0.0677722,86015.0,86014.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763979226825,0.02852,86001.0,86000.0,0.23214646]
["bitfinex-derivatives","BTCF0:USTF0",1763979227025,0.02852,86001.0,86000.0,0.08751158]
["bitfinex-derivatives","BTCF0:USTF0",1763979227227,0.02852,86001.0,86000.0,0.08970961]
["bitfinex-derivatives","BTCF0:USTF0",1763979227731,0.05561,86001.0,86000.0,0.08970961]
["bitfinex-derivatives","BTCF0:USTF0",1763979229620,0.02852,86001.0,86000.0,0.08970961]
["bitfinex-derivatives","BTCF0:USTF0",1763979230425,0.02852,86001.0,86000.0,0.05563803]
["bitfinex-derivatives","BTCF0:USTF0",1763979230830,0.0116339,86003.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979231726,0.0116339,86003.0,85996.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763979231930,0.0116351,85994.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763979232827,0.0116355,85992.0,85984.0,0.19034286]
["bitfinex-derivatives","BTCF0:USTF0",1763979233128,0.0001744,86009.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979233129,0.0116337,86004.0,85985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979233433,0.0116332,86008.0,85999.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763979233619,0.0116336,86005.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979234735,0.0116336,86005.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979235028,0.0126336,86005.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979235928,0.0116341,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979237123,0.001,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979238035,0.002,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979238936,0.001,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979239932,0.002,86001.0,86000.0,0.01377233]
["bitfinex-derivatives","BTCF0:USTF0",1763979240934,0.002,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979241232,0.002,86001.0,86000.0,0.01377233]
["bitfinex-derivatives","BTCF0:USTF0",1763979244427,0.002,86001.0,86000.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763979247026,0.0116349,85995.0,85994.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763979247432,0.0116349,85995.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979247632,0.08313792,86002.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979247939,0.0116349,85996.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979248336,0.001,85995.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979249030,0.0116349,85996.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979249538,0.001,85995.0,85994.0,0.00237243]
["bitfinex-derivatives","BTCF0:USTF0",1763979250133,0.001,85995.0,85994.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1763979250328,0.401,85995.0,85969.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763979250549,0.1675012,85990.0,85957.0,0.03132371]
["bitfinex-derivatives","BTCF0:USTF0",1763979250729,0.0116378,85975.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1763979250930,0.0116378,85975.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979251129,0.0116378,85975.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763979251438,0.0001744,85980.0,85977.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763979251642,8.597e-05,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979252328,0.0116372,85978.0,85970.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1763979252529,0.0116372,85978.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979252929,8.597e-05,85979.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979253138,8.597e-05,85979.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979254036,8.597e-05,85979.0,85967.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979254237,8.597e-05,85979.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979254538,0.0116381,85972.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979254841,0.0116391,85964.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763979255028,8.808e-05,85963.0,85956.0,0.03446493]
["bitfinex-derivatives","BTCF0:USTF0",1763979255228,0.00219803,85957.0,85956.0,0.00056923]
["bitfinex-derivatives","BTCF0:USTF0",1763979255428,0.00119803,85957.0,85956.0,0.00056923]
["bitfinex-derivatives","BTCF0:USTF0",1763979255939,0.01810121,85957.0,85956.0,0.00050123]
["bitfinex-derivatives","BTCF0:USTF0",1763979257434,0.01810121,85957.0,85956.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1763979257836,0.02974131,85957.0,85956.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1763979258028,0.02974131,85957.0,85956.0,0.00050123]
["bitfinex-derivatives","BTCF0:USTF0",1763979259041,0.01810121,85957.0,85956.0,0.01214143]
["bitfinex-derivatives","BTCF0:USTF0",1763979260743,0.01810121,85957.0,85956.0,0.00050123]
["bitfinex-derivatives","BTCF0:USTF0",1763979261246,0.0116412,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979261546,0.01215875,85949.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979262531,0.01215875,85949.0,85948.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1763979263243,0.00051755,85949.0,85948.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979263649,0.00051755,85949.0,85948.0,0.00437254]
["bitfinex-derivatives","BTCF0:USTF0",1763979264847,8.808e-05,85949.0,85948.0,0.00437254]
["bitfinex-derivatives","BTCF0:USTF0",1763979266640,0.00051755,85949.0,85948.0,0.00437254]
["bitfinex-derivatives","BTCF0:USTF0",1763979268845,8.808e-05,85949.0,85948.0,0.00437254]
["bitfinex-derivatives","BTCF0:USTF0",1763979269049,0.01807769,85957.0,85948.0,0.00437254]
["bitfinex-derivatives","BTCF0:USTF0",1763979269246,0.01807769,85957.0,85956.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763979269545,0.03014726,85957.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979270948,0.01850716,85957.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979271145,0.01807769,85957.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979271549,0.01850716,85957.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979274150,0.08313792,85992.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979274448,0.0116372,85979.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979274648,0.00042947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979275239,0.01764434,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979275445,0.00042947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979276653,0.01757576,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979276853,0.00142947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979277055,0.00242947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979277261,0.08556739,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979278251,0.00242947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979278657,0.01889284,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979278846,0.00242947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979279048,0.00142947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979279248,0.00042947,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979280659,0.01670269,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979280961,0.01770269,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979281955,0.01770269,85977.0,85976.0,0.01383553]
["bitfinex-derivatives","BTCF0:USTF0",1763979282156,0.01770269,85977.0,85976.0,0.01361252]
["bitfinex-derivatives","BTCF0:USTF0",1763979282351,0.01770269,85977.0,85976.0,0.00197502]
["bitfinex-derivatives","BTCF0:USTF0",1763979282556,0.01770269,85977.0,85976.0,0.01361252]
["bitfinex-derivatives","BTCF0:USTF0",1763979283162,0.01770269,85977.0,85976.0,0.00197502]
["bitfinex-derivatives","BTCF0:USTF0",1763979286363,0.01673058,85985.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979286658,0.02836688,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979286863,0.0116363,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979287562,0.0116363,85985.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979287563,0.0116383,85971.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979287864,0.01636338,85985.0,85971.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1763979288060,0.0116376,85976.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979288263,0.0116379,85974.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979290862,0.0116379,85974.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979290863,0.0116385,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979292063,0.0116406,85954.0,85940.0,0.1649105]
["bitfinex-derivatives","BTCF0:USTF0",1763979292271,0.0116406,85954.0,85941.0,0.03651837]
["bitfinex-derivatives","BTCF0:USTF0",1763979292460,0.0116406,85954.0,85942.0,0.03432034]
["bitfinex-derivatives","BTCF0:USTF0",1763979292660,0.0116406,85954.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979292855,0.011638,85973.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979293170,0.00017451,85972.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979293468,0.00017451,85972.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979293670,0.0116402,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979293861,0.00017451,85972.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979294062,0.0116398,85960.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979294258,0.0116399,85959.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979294862,0.0116402,85957.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979295466,0.0116402,85957.0,85955.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979295665,0.0116402,85957.0,85955.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979295973,0.00017451,85972.0,85955.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979296162,0.0116386,85968.0,85963.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979296362,0.0116386,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979296966,0.0116384,85970.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979297974,0.00017451,85972.0,85967.0,0.01383673]
["bitfinex-derivatives","BTCF0:USTF0",1763979298167,0.01181271,85972.0,85967.0,0.01383673]
["bitfinex-derivatives","BTCF0:USTF0",1763979298365,0.0116384,85970.0,85967.0,0.01383673]
["bitfinex-derivatives","BTCF0:USTF0",1763979299170,0.0116386,85969.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979301772,0.09522714,85969.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979302174,0.08358854,85969.0,85967.0,0.01383663]
["bitfinex-derivatives","BTCF0:USTF0",1763979302372,0.08358854,85970.0,85969.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763979302677,0.00017451,85972.0,85969.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763979302678,0.00017451,85972.0,85969.0,0.01383633]
["bitfinex-derivatives","BTCF0:USTF0",1763979303375,0.1045472,85994.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763979303376,0.011636,85987.0,85979.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763979303578,0.011636,85987.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979303772,0.011636,85987.0,85985.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763979303773,0.01635382,85987.0,85985.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763979303973,0.08358854,85990.0,85987.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1763979304178,0.0116353,85992.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763979304382,0.0116353,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979304575,0.02839236,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979304774,0.0116353,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979305679,0.0126353,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979306676,0.0126353,85992.0,85980.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979306677,0.0116368,85981.0,85980.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979307369,0.01827842,85992.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763979307370,0.011637,85980.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763979307573,0.0116395,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979307872,0.08362803,85970.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979308073,0.0116391,85965.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979308575,0.08362803,85970.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979308778,0.0116393,85963.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979308981,0.08362803,85970.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979309678,0.0116394,85963.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979310265,0.0116388,85967.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979310472,0.0116392,85964.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979310881,0.0116387,85968.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763979311066,0.08362803,85970.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1763979311270,0.08362803,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979311572,0.0116383,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979311876,0.08380254,85971.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979312076,0.0116397,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979312875,0.08362803,85968.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979314373,0.0116396,85961.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979315878,0.011641,85950.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763979316071,0.011641,85950.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979316487,0.08362803,85967.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979316680,0.0116397,85961.0,85957.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763979316875,0.0116397,85961.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979317082,0.08362803,85967.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979317083,0.08362803,85967.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763979317284,0.0116388,85967.0,85966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979317475,0.0116388,85967.0,85950.0,0.28113399]
["bitfinex-derivatives","BTCF0:USTF0",1763979317476,0.0116407,85953.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979317780,0.0116407,85953.0,85950.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763979319986,0.0116407,85953.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979320186,0.08362803,85968.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979320388,0.0116409,85952.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979322292,0.0116409,85952.0,85950.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763979322487,0.0116409,85952.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979325182,0.00017451,85971.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979325183,0.0116401,85957.0,85950.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1763979325387,0.0116405,85955.0,85951.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1763979325686,0.0116405,85955.0,85953.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763979325888,0.0116405,85955.0,85954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979327190,0.0116405,85955.0,85954.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979327592,0.0116405,85955.0,85954.0,0.01483853]
["bitfinex-derivatives","BTCF0:USTF0",1763979327887,0.01181271,85971.0,85954.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979328090,0.0116386,85968.0,85956.0,0.28095948]
["bitfinex-derivatives","BTCF0:USTF0",1763979328278,0.00017451,85971.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979328681,0.0116383,85970.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979329591,0.00017451,85971.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979329889,0.0116407,85953.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979330484,0.08362803,85970.0,85951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979331094,0.0116402,85957.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1763979331393,0.0116402,85957.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979334186,0.0116409,85951.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979334381,0.08362803,85964.0,85950.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763979334596,0.0116398,85960.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763979334887,0.0116398,85960.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979335091,0.0116398,85960.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979335295,0.0116394,85962.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979335489,0.0116391,85964.0,85959.0,0.01383783]
["bitfinex-derivatives","BTCF0:USTF0",1763979335795,0.0116395,85961.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979336590,0.0116395,85961.0,85959.0,0.01383773]
["bitfinex-derivatives","BTCF0:USTF0",1763979336786,0.08362803,85963.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979336787,0.0116394,85962.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979337299,0.09526743,85962.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979337593,0.08362803,85962.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979337789,0.09526753,85962.0,85959.0,0.01383773]
["bitfinex-derivatives","BTCF0:USTF0",1763979338293,0.08362803,85962.0,85959.0,0.01383773]
["bitfinex-derivatives","BTCF0:USTF0",1763979338496,0.00017451,85971.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979338497,0.08362803,85964.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979339389,0.0116396,85961.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763979339588,0.0116396,85961.0,85960.0,0.01383773]
["bitfinex-derivatives","BTCF0:USTF0",1763979339787,0.09526723,85964.0,85962.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1763979339983,0.00017451,85971.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979339984,0.08362803,85965.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979340189,0.0116391,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979341402,0.08362803,85965.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979341403,0.08362803,85965.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979341596,0.00017451,85971.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979341800,0.00017451,85971.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979343402,0.00337254,85971.0,85970.0,0.00050966]
["bitfinex-derivatives","BTCF0:USTF0",1763979344297,0.01501074,85971.0,85970.0,0.00050966]
["bitfinex-derivatives","BTCF0:USTF0",1763979344698,0.01401074,85971.0,85970.0,0.00050966]
["bitfinex-derivatives","BTCF0:USTF0",1763979345799,0.01401074,85971.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979345993,0.0116391,85964.0,85963.0,0.00050966]
["bitfinex-derivatives","BTCF0:USTF0",1763979346198,0.01383713,85964.0,85963.0,0.00050966]
["bitfinex-derivatives","BTCF0:USTF0",1763979346702,0.0116409,85951.0,85950.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979346892,0.00219803,85951.0,85950.0,0.01232517]
["bitfinex-derivatives","BTCF0:USTF0",1763979347599,0.00219803,85951.0,85950.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1763979348201,0.00219803,85951.0,85950.0,0.00168417]
["bitfinex-derivatives","BTCF0:USTF0",1763979349104,0.00219803,85951.0,85950.0,0.00268417]
["bitfinex-derivatives","BTCF0:USTF0",1763979349294,0.00219803,85951.0,85950.0,0.00168417]
["bitfinex-derivatives","BTCF0:USTF0",1763979349494,0.00219803,85951.0,85950.0,0.00268417]
["bitfinex-derivatives","BTCF0:USTF0",1763979349691,0.01383893,85951.0,85950.0,0.00268417]
["bitfinex-derivatives","BTCF0:USTF0",1763979350004,0.00219803,85951.0,85950.0,0.00268417]
["bitfinex-derivatives","BTCF0:USTF0",1763979350302,0.00219803,85951.0,85950.0,0.00168417]
["bitfinex-derivatives","BTCF0:USTF0",1763979350502,0.00219803,85951.0,85940.0,0.10729389]
["bitfinex-derivatives","BTCF0:USTF0",1763979350701,0.00219803,85951.0,85941.0,0.03426157]
["bitfinex-derivatives","BTCF0:USTF0",1763979350901,0.011641,85950.0,85942.0,0.03426157]
["bitfinex-derivatives","BTCF0:USTF0",1763979351202,0.00119803,85949.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763979351405,0.00119803,85949.0,85948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979352902,0.00119803,85949.0,85948.0,0.0136413]
["bitfinex-derivatives","BTCF0:USTF0",1763979353796,0.00119803,85949.0,85948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979354301,0.00119803,85949.0,85948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979355706,0.00119803,85949.0,85948.0,0.0126413]
["bitfinex-derivatives","BTCF0:USTF0",1763979356807,0.01283923,85949.0,85948.0,0.0126413]
["bitfinex-derivatives","BTCF0:USTF0",1763979357702,0.01283923,85949.0,85948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979358411,0.0116422,85941.0,85930.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979358610,0.00219803,85931.0,85930.0,0.17935543]
["bitfinex-derivatives","BTCF0:USTF0",1763979358909,0.00219803,85931.0,85930.0,0.0457933]
["bitfinex-derivatives","BTCF0:USTF0",1763979360403,0.00219803,85931.0,85930.0,0.0477933]
["bitfinex-derivatives","BTCF0:USTF0",1763979360806,0.00017451,85939.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1763979361004,0.00017451,85939.0,85938.0,0.0457922]
["bitfinex-derivatives","BTCF0:USTF0",1763979362109,0.00017451,85939.0,85938.0,0.0467922]
["bitfinex-derivatives","BTCF0:USTF0",1763979363401,0.00017451,85939.0,85938.0,0.0351496]
["bitfinex-derivatives","BTCF0:USTF0",1763979363702,0.00237254,85939.0,85938.0,0.0351496]
["bitfinex-derivatives","BTCF0:USTF0",1763979365205,0.00237254,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979365406,0.01401504,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979366020,0.01401504,85939.0,85938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979366021,0.01237517,85939.0,85938.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979366202,0.01237517,85939.0,85908.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1763979366203,0.0116441,85927.0,85921.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1763979366516,0.01237677,85927.0,85926.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1763979366715,0.00073267,85927.0,85926.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1763979367612,0.01803607,85927.0,85926.0,0.0023256]
["bitfinex-derivatives","BTCF0:USTF0",1763979367908,0.01803607,85927.0,85926.0,0.0033256]
["bitfinex-derivatives","BTCF0:USTF0",1763979367909,0.01237677,85927.0,85926.0,0.0033256]
["bitfinex-derivatives","BTCF0:USTF0",1763979368110,0.00073267,85927.0,85926.0,0.0149699]
["bitfinex-derivatives","BTCF0:USTF0",1763979368299,0.00073267,85927.0,85926.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1763979368505,0.01770205,85927.0,85926.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1763979369411,0.00083019,85927.0,85926.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1763979369614,9.752e-05,85927.0,85926.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1763979369817,0.00017451,85935.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763979370310,0.1045472,85972.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763979370311,0.08362803,85963.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763979370514,0.0116397,85960.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763979370810,0.08362803,85969.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763979371010,0.011639,85965.0,85959.0,0.17935153]
["bitfinex-derivatives","BTCF0:USTF0",1763979371209,0.00219803,85960.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763979371806,0.00219803,85960.0,85959.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763979372315,0.0116398,85959.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979372515,0.01383883,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979372817,0.00219803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979373016,0.01383883,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979373712,0.01483883,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979374313,0.00319803,85952.0,85951.0,0.01181541]
["bitfinex-derivatives","BTCF0:USTF0",1763979375611,0.001,85952.0,85951.0,0.01181541]
["bitfinex-derivatives","BTCF0:USTF0",1763979375820,0.0116388,85967.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763979376014,0.0116388,85967.0,85957.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979376015,0.00219803,85967.0,85957.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979376214,0.0116398,85960.0,85957.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979376417,0.00219803,85958.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979376611,0.00219803,85958.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1763979377413,0.00219803,85958.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979378619,0.00219803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979379123,0.00319803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979379524,0.00219803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979380219,0.00419803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979380919,0.002,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979381425,0.00419803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979382012,0.00419803,85958.0,85952.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1763979382218,0.01583803,85958.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763979382721,0.01583803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979382925,0.00419803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979383119,0.00319803,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979383726,0.01383793,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979383928,0.01483793,85958.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763979384226,0.0116405,85954.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979384524,0.00219803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979386919,0.00319803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979388328,0.00219803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979388626,0.00319803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979389027,0.00419803,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979389631,0.002,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979390834,0.00017451,85968.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979391026,0.00219803,85967.0,85966.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763979392132,0.00219803,85967.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979392328,0.0116397,85960.0,85958.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763979392528,0.00219803,85959.0,85958.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763979394628,0.002,85960.0,85958.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763979395132,0.00017451,85968.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763979395334,0.00237254,85968.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763979396233,0.00237254,85968.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763979396429,0.0116387,85967.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979396734,0.00219803,85965.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979398338,0.00319803,85965.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979398533,0.00319803,85965.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979398737,0.01683703,85965.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763979399034,0.00519803,85965.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763979399230,0.00319803,85965.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763979399431,0.01436807,85986.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763979399630,0.01436807,85986.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979399927,0.00073267,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979400526,0.01237127,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979401438,0.00173267,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979401637,0.00373267,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979402832,0.00273267,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979403137,0.00273267,85969.0,85968.0,0.00208714]
["bitfinex-derivatives","BTCF0:USTF0",1763979403743,0.00273267,85969.0,85960.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979403744,0.0116393,85963.0,85960.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979403929,0.0116393,85963.0,85961.0,0.00208714]
["bitfinex-derivatives","BTCF0:USTF0",1763979404125,0.00084356,85962.0,85961.0,0.00208714]
["bitfinex-derivatives","BTCF0:USTF0",1763979405531,0.00184356,85962.0,85961.0,0.00208714]
["bitfinex-derivatives","BTCF0:USTF0",1763979406133,0.0116395,85961.0,85960.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979406334,0.0116395,85961.0,85930.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979406335,0.0116433,85934.0,85930.0,0.16771173]
["bitfinex-derivatives","BTCF0:USTF0",1763979406639,0.00219803,85933.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1763979406837,0.00219803,85933.0,85924.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979407144,0.00219803,85933.0,85932.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1763979407836,0.0199065,85933.0,85932.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1763979408239,0.0199065,85933.0,85932.0,0.0126435]
["bitfinex-derivatives","BTCF0:USTF0",1763979408635,0.0199065,85933.0,85932.0,0.0125835]
["bitfinex-derivatives","BTCF0:USTF0",1763979408943,0.00017451,85941.0,85932.0,0.0125835]
["bitfinex-derivatives","BTCF0:USTF0",1763979408944,0.00017451,85941.0,85940.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763979412641,0.00237254,85941.0,85930.0,0.31247718]
["bitfinex-derivatives","BTCF0:USTF0",1763979412840,0.00237254,85941.0,85938.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1763979413140,0.00017451,85941.0,85938.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1763979413337,0.0116374,85977.0,85938.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1763979413338,0.0116387,85968.0,85951.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1763979413544,0.0116403,85956.0,85954.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1763979413737,0.00219803,85955.0,85954.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1763979413932,0.00219803,85955.0,85950.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979414133,0.0116409,85951.0,85950.0,0.29277065]
["bitfinex-derivatives","BTCF0:USTF0",1763979414334,0.01383893,85951.0,85947.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763979414536,0.0116415,85947.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763979414736,0.00219803,85946.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763979415242,0.0116417,85945.0,85942.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979415431,0.00219803,85943.0,85942.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979418145,0.00219803,85943.0,85942.0,0.01181661]
["bitfinex-derivatives","BTCF0:USTF0",1763979418545,0.00219803,85943.0,85942.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979419648,0.0116421,85942.0,85939.0,0.01034158]
["bitfinex-derivatives","BTCF0:USTF0",1763979419946,0.00219803,85940.0,85939.0,0.01034158]
["bitfinex-derivatives","BTCF0:USTF0",1763979420545,0.00219803,85940.0,85930.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979420846,0.0116431,85935.0,85932.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1763979421036,0.00219803,85933.0,85932.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1763979423445,0.00219803,85933.0,85932.0,0.0126435]
["bitfinex-derivatives","BTCF0:USTF0",1763979423749,0.00017451,85941.0,85940.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763979425047,0.00017451,85941.0,85940.0,0.04639681]
["bitfinex-derivatives","BTCF0:USTF0",1763979425753,1e-08,85941.0,85940.0,0.44639681]
["bitfinex-derivatives","BTCF0:USTF0",1763979426544,1e-08,85941.0,85940.0,0.44739681]
["bitfinex-derivatives","BTCF0:USTF0",1763979426846,1e-08,85941.0,85940.0,1.15099681]
["bitfinex-derivatives","BTCF0:USTF0",1763979427546,1e-08,85941.0,85940.0,1.15199681]
["bitfinex-derivatives","BTCF0:USTF0",1763979429054,1e-08,85941.0,85940.0,1.14999681]
["bitfinex-derivatives","BTCF0:USTF0",1763979429253,1e-08,85941.0,85940.0,1.15199681]
["bitfinex-derivatives","BTCF0:USTF0",1763979429651,0.08345295,85995.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763979429857,0.00219803,85994.0,85980.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979430053,0.02066236,85994.0,85992.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1763979430249,0.0116355,85992.0,85980.0,0.29276655]
["bitfinex-derivatives","BTCF0:USTF0",1763979430455,0.00219803,85981.0,85980.0,0.29276655]
["bitfinex-derivatives","BTCF0:USTF0",1763979430647,0.00219803,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979432346,0.00319803,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979432547,0.00419803,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979432748,0.002,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979433041,0.001,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979433249,0.002,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979433957,0.00419803,85981.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763979435446,0.00419803,85981.0,85971.0,0.26794106]
["bitfinex-derivatives","BTCF0:USTF0",1763979435751,0.00419803,85981.0,85978.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1763979436359,0.00419803,85981.0,85971.0,0.26811557]
["bitfinex-derivatives","BTCF0:USTF0",1763979436658,0.00319803,85981.0,85971.0,0.26811557]
["bitfinex-derivatives","BTCF0:USTF0",1763979436959,0.0116379,85973.0,85971.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979437259,0.00219803,85972.0,85971.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979437853,0.00219803,85972.0,85960.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979437854,0.0116382,85971.0,85960.0,0.17662164]
["bitfinex-derivatives","BTCF0:USTF0",1763979438154,0.00219803,85961.0,85960.0,0.18826134]
["bitfinex-derivatives","BTCF0:USTF0",1763979438347,0.00219803,85961.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763979438747,0.00219803,85961.0,85951.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979438953,0.00219803,85961.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763979439346,0.00017451,85969.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979439553,0.00237254,85969.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979440353,0.00237254,85969.0,85959.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979440554,0.00237254,85969.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763979440759,0.0116386,85968.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763979440962,0.00219803,85963.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763979441555,0.00219803,85963.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979441763,0.00219803,85963.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763979443057,0.00319803,85963.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763979443457,0.00319803,85963.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979443458,0.01583743,85963.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979443761,0.01583743,85963.0,85959.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763979443961,0.0116402,85957.0,85953.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763979444161,0.00419803,85963.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979444162,0.00219803,85954.0,85952.0,0.01181521]
["bitfinex-derivatives","BTCF0:USTF0",1763979445660,0.0116406,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979445856,0.01383863,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979446656,0.00219803,85953.0,85952.0,0.01181531]
["bitfinex-derivatives","BTCF0:USTF0",1763979447165,0.00219803,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979448560,0.00319803,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979449460,0.00419803,85953.0,85952.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979450467,0.00017451,85969.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979450468,1e-08,85969.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979450663,0.10433057,85984.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763979450664,0.14426017,85995.0,85974.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1763979450869,0.00219803,85994.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763979451165,0.00219803,85993.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763979451362,0.0116321,86016.0,85985.0,0.28112965]
["bitfinex-derivatives","BTCF0:USTF0",1763979451661,0.0116321,86016.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1763979451662,0.00219803,86015.0,86005.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1763979452070,0.00219803,86015.0,86008.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763979452366,0.00219803,86015.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763979452754,0.00419803,86015.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763979453164,0.02499484,86015.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763979453361,0.00719803,86015.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763979454559,0.02521941,86015.0,86010.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763979454757,0.02521941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979455170,0.02221941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979455355,0.02521941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979455861,0.02321941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979456061,0.02521941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979457068,0.02221941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979457963,0.02021941,86015.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763979460268,0.00017439,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979460769,0.00237242,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979461370,0.02016514,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979461572,0.00237242,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979462075,0.00017439,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979462969,0.00237242,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979464886,0.00237242,86019.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979465177,0.00237242,86019.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763979466172,0.00337242,86019.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763979467479,0.00237242,86019.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763979467675,0.00437242,86019.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763979468073,0.0116325,86013.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979468277,0.00219803,86011.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979468566,0.00219803,86011.0,86010.0,0.01180729]
["bitfinex-derivatives","BTCF0:USTF0",1763979470982,0.00219803,86011.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979470983,0.01483083,86011.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979471176,0.01583083,86011.0,86010.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979471375,0.0116341,86001.0,86000.0,0.16749896]
["bitfinex-derivatives","BTCF0:USTF0",1763979471576,0.0116352,85994.0,85992.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1763979471782,0.00219803,85993.0,85992.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1763979473382,0.00219803,85993.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979473982,0.01383333,85993.0,85989.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763979474183,0.00219803,85993.0,85989.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763979474492,0.00319803,85993.0,85985.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763979474676,0.0116357,85990.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1763979474882,0.00219803,85989.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1763979476991,0.0116361,85987.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979477193,0.00219803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979478289,0.00319803,85985.0,85984.0,0.01181065]
["bitfinex-derivatives","BTCF0:USTF0",1763979478492,0.00419803,85985.0,85984.0,0.01181065]
["bitfinex-derivatives","BTCF0:USTF0",1763979478993,0.00319803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979479195,0.00419803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979479906,0.00319803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979480107,0.00419803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979480502,0.00319803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979480706,0.00419803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979481107,0.00319803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979481506,0.00419803,85985.0,85984.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763979481810,0.0116402,85957.0,85951.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1763979482115,0.0116402,85957.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1763979482116,0.01383883,85952.0,85920.0,0.10940548]
["bitfinex-derivatives","BTCF0:USTF0",1763979482306,0.0116409,85951.0,85930.0,0.04172424]
["bitfinex-derivatives","BTCF0:USTF0",1763979482511,0.0116416,85946.0,85942.0,0.16749896]
["bitfinex-derivatives","BTCF0:USTF0",1763979482713,0.00219803,85943.0,85942.0,0.16749896]
["bitfinex-derivatives","BTCF0:USTF0",1763979483007,0.0116425,85940.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763979483208,0.00219803,85935.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763979483914,0.00219803,85935.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1763979484104,0.00119803,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979484307,0.01284123,85935.0,85930.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1763979484506,0.00119803,85935.0,85930.0,0.0125837]
["bitfinex-derivatives","BTCF0:USTF0",1763979484812,0.00119803,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979485208,0.01284113,85935.0,85934.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979485711,0.01284113,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979486512,0.00119803,85935.0,85934.0,0.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1763979486813,0.00119803,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979487315,0.0116433,85934.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979487515,0.0019907,85931.0,85930.0,0.0135836]
["bitfinex-derivatives","BTCF0:USTF0",1763979488204,0.0019907,85931.0,85930.0,0.0125836]
["bitfinex-derivatives","BTCF0:USTF0",1763979488205,0.0009907,85931.0,85930.0,0.0125836]
["bitfinex-derivatives","BTCF0:USTF0",1763979488514,0.0009907,85931.0,85930.0,0.0135836]
["bitfinex-derivatives","BTCF0:USTF0",1763979490014,0.0009907,85931.0,85930.0,0.0145836]
["bitfinex-derivatives","BTCF0:USTF0",1763979491118,0.00013189,85939.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1763979491312,0.00013189,85939.0,85938.0,0.0135826]
["bitfinex-derivatives","BTCF0:USTF0",1763979492314,0.00112259,85939.0,85938.0,0.0135826]
["bitfinex-derivatives","BTCF0:USTF0",1763979492712,0.00112259,85939.0,85938.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979492912,0.00112259,85939.0,85938.0,0.0135826]
["bitfinex-derivatives","BTCF0:USTF0",1763979495524,0.00017451,85949.0,85948.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763979495708,0.00017451,85949.0,85948.0,0.0135813]
["bitfinex-derivatives","BTCF0:USTF0",1763979495914,0.00116521,85949.0,85948.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979499612,0.00017451,85949.0,85948.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979500223,0.00116521,85949.0,85948.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979500724,0.00017451,85949.0,85948.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979503722,0.00116521,85949.0,85948.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1763979503924,0.0116402,85956.0,85952.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1763979504123,0.0116402,85956.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979504614,0.0116366,85983.0,85953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979504821,0.00017451,85977.0,85959.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1763979505022,0.00017451,85977.0,85967.0,0.16749896]
["bitfinex-derivatives","BTCF0:USTF0",1763979505321,0.0116385,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979505528,0.011638,85973.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979505727,0.011638,85973.0,85969.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1763979505927,0.011638,85973.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979506521,0.0116375,85976.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979506723,0.0116375,85976.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763979507032,0.0116375,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979508725,0.0146375,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979508931,0.0146375,85976.0,85959.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979508932,0.0116395,85962.0,85959.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979509132,0.0116395,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979510527,0.0136395,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979511134,0.0146395,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979511341,0.0146395,85962.0,85959.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979511928,0.00017451,85977.0,85959.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763979512135,0.003,85962.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763979512337,0.003,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979513341,0.003,85962.0,85961.0,0.01383753]
["bitfinex-derivatives","BTCF0:USTF0",1763979513530,0.0146394,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979513937,0.003,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979514940,0.001,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979515136,0.002,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979515341,0.003,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979515639,0.002,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979516740,0.001,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979516934,0.002,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979518739,0.001,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979518938,0.002,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979519135,0.0116395,85961.0,85959.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763979519536,0.0116395,85961.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979520244,0.20438808,85997.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979520245,0.08351648,85969.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979520443,0.10433057,85998.0,85997.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763979520636,0.011629,86039.0,85997.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763979520637,0.10433057,86018.0,86014.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763979520837,0.10433057,86026.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979521144,0.01826485,86026.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979521341,0.00999999,86040.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979521342,0.0116319,86018.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979521638,0.0116325,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979521844,0.0116325,86013.0,86012.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979522837,0.0116325,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979523945,0.0136325,86013.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979524140,0.004,86013.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763979524343,0.004,86013.0,85975.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1763979524344,0.004,86013.0,85992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979524545,0.0116346,85998.0,85992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979525149,0.0116349,85995.0,85992.0,0.01383323]
["bitfinex-derivatives","BTCF0:USTF0",1763979525342,0.011634,86003.0,85995.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1763979525642,0.011634,86003.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979525643,0.011634,86003.0,85997.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763979525840,0.011634,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979526639,0.0116356,85990.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979526843,0.0116352,85994.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979527647,0.0116355,85991.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979528049,0.001,85994.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979528248,0.002,85994.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979528550,0.001,85994.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979528749,0.001,85991.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979528945,0.0116356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979530947,0.0136356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979531354,0.0126356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979531652,0.0146356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979532056,0.0126356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979532254,0.0136356,85990.0,85989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979532460,0.011636,85987.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979532961,0.011636,85987.0,85986.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979534258,0.012636,85987.0,85986.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979534457,0.013636,85987.0,85986.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979535957,0.12993332,85987.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763979536147,0.0116371,85979.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979536346,0.0116376,85976.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979537560,0.0116376,85976.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979537859,0.0126376,85976.0,85975.0,0.01383563]
["bitfinex-derivatives","BTCF0:USTF0",1763979538158,0.0136376,85976.0,85975.0,0.01383563]
["bitfinex-derivatives","BTCF0:USTF0",1763979538662,0.0136375,85976.0,85975.0,0.01383563]
["bitfinex-derivatives","BTCF0:USTF0",1763979538957,0.0136375,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979540358,0.001,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979540754,0.002,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979540954,0.001,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979541258,0.002,85976.0,85975.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979543162,0.001,85976.0,85975.0,0.98375803]
["bitfinex-derivatives","BTCF0:USTF0",1763979543362,0.002,85976.0,85975.0,1.01808043]
["bitfinex-derivatives","BTCF0:USTF0",1763979543764,0.00017438,85984.0,85976.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1763979543962,0.00017438,85984.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979544859,0.00017438,85984.0,85983.0,0.01383463]
["bitfinex-derivatives","BTCF0:USTF0",1763979545054,0.00117438,85984.0,85983.0,0.01383463]
["bitfinex-derivatives","BTCF0:USTF0",1763979546761,0.00217438,85984.0,85983.0,0.01372425]
["bitfinex-derivatives","BTCF0:USTF0",1763979547159,0.00217438,85984.0,85983.0,0.04776852]
["bitfinex-derivatives","BTCF0:USTF0",1763979549670,0.00117438,85984.0,85983.0,0.04776852]
["bitfinex-derivatives","BTCF0:USTF0",1763979550059,8e-08,85984.0,85983.0,0.44776852]
["bitfinex-derivatives","BTCF0:USTF0",1763979550860,0.0116327,86012.0,86006.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1763979551067,0.011633,86010.0,86007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979551774,0.01383133,86008.0,86006.0,0.00658205]
["bitfinex-derivatives","BTCF0:USTF0",1763979551970,0.01383133,86008.0,86007.0,0.00062228]
["bitfinex-derivatives","BTCF0:USTF0",1763979552173,0.00219803,86008.0,86007.0,0.00062228]
["bitfinex-derivatives","BTCF0:USTF0",1763979552475,0.01383123,86008.0,86007.0,0.00062228]
["bitfinex-derivatives","BTCF0:USTF0",1763979553282,0.01483123,86008.0,86007.0,0.00062228]
["bitfinex-derivatives","BTCF0:USTF0",1763979553574,0.0116341,86001.0,86000.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979553774,0.01383213,86001.0,86000.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979554578,0.01383213,86001.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979554781,0.25853479,86030.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979555078,0.0116316,86021.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979555269,0.011634,86002.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979555464,0.001,86001.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979556073,0.011634,86002.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979556379,0.012634,86002.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979556969,0.002,86001.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979557467,0.001,86001.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979558476,0.013634,86002.0,86000.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1763979559079,0.001,86002.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763979559276,0.0116336,86006.0,86005.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763979559479,0.0116336,86006.0,86005.0,0.01383163]
["bitfinex-derivatives","BTCF0:USTF0",1763979559775,0.01180738,86009.0,86007.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1763979559982,0.00017438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979560981,0.00217438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979561573,0.00317438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979563079,0.00117438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979563281,0.00217438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979566589,0.00317438,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979567082,0.0116341,86001.0,86000.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979567281,0.0116341,86001.0,86000.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979568486,0.0126341,86001.0,86000.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979568788,0.0136341,86001.0,86000.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979569375,0.002,86001.0,86000.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979575677,0.002,86001.0,86000.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1763979577279,0.001,86001.0,86000.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1763979577888,0.002,86001.0,86000.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1763979578183,0.001,86001.0,86000.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1763979578380,0.002,86001.0,86000.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1763979580184,0.002,86001.0,86000.0,0.06815365]
["bitfinex-derivatives","BTCF0:USTF0",1763979581287,0.001,86001.0,86000.0,0.06815365]
["bitfinex-derivatives","BTCF0:USTF0",1763979581585,0.002,86001.0,86000.0,0.06815365]
["bitfinex-derivatives","BTCF0:USTF0",1763979581781,8e-08,86009.0,86008.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1763979581989,8e-08,86009.0,86008.0,0.04828465]
["bitfinex-derivatives","BTCF0:USTF0",1763979583388,0.00100008,86009.0,86008.0,0.04828465]
["bitfinex-derivatives","BTCF0:USTF0",1763979584290,0.00100008,86009.0,86008.0,0.08056099]
["bitfinex-derivatives","BTCF0:USTF0",1763979584489,0.00100008,86009.0,86008.0,0.04928465]
["bitfinex-derivatives","BTCF0:USTF0",1763979584686,8e-08,86009.0,86008.0,0.05028465]
["bitfinex-derivatives","BTCF0:USTF0",1763979585286,8e-08,86009.0,86008.0,0.04928465]
["bitfinex-derivatives","BTCF0:USTF0",1763979585590,8e-08,86009.0,86008.0,0.05028465]
["bitfinex-derivatives","BTCF0:USTF0",1763979586281,8e-08,86009.0,86008.0,0.04928465]
["bitfinex-derivatives","BTCF0:USTF0",1763979586592,0.0116286,86042.0,86008.0,0.03765145]
["bitfinex-derivatives","BTCF0:USTF0",1763979586888,0.0116279,86048.0,86041.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1763979587195,0.0116277,86049.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763979587491,0.09509978,86052.0,86048.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763979587784,0.09509978,86052.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979587989,0.11418859,86052.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979588190,0.03071611,86052.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979589183,0.03171611,86052.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979589486,0.03371611,86052.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979589688,0.02108881,86052.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763979589889,0.02208881,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979590288,0.02108881,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979591079,0.02008881,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979591782,0.01908881,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979592093,0.001,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979592788,0.02059375,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979593291,0.02159375,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979595593,0.03222095,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979595889,0.03322095,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979596784,0.02059375,86052.0,86051.0,0.01382543]
["bitfinex-derivatives","BTCF0:USTF0",1763979596983,0.02159375,86052.0,86051.0,0.01382543]
["bitfinex-derivatives","BTCF0:USTF0",1763979597386,0.02159375,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979599193,0.02159375,86052.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979599388,0.0116288,86040.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979599588,0.0116285,86043.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1763979599892,0.0116285,86043.0,86042.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1763979600086,0.0116285,86043.0,86042.0,0.01382663]
["bitfinex-derivatives","BTCF0:USTF0",1763979600396,0.0116285,86043.0,86042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979600596,0.0116291,86038.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979600897,0.0116291,86038.0,86037.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979601196,0.0116291,86038.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979601784,0.0116291,86038.0,86037.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979601986,0.0126291,86038.0,86037.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979602190,0.001,86038.0,86037.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763979602794,0.0116288,86041.0,86038.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763979602997,0.0116288,86041.0,86039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979603707,0.0116291,86038.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979603888,0.0126291,86038.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979604298,0.0136291,86038.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763979604992,0.0116312,86023.0,86022.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1763979605199,0.0116312,86023.0,86022.0,0.01382923]
["bitfinex-derivatives","BTCF0:USTF0",1763979605986,0.0116312,86023.0,86022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979606791,0.0116306,86028.0,86026.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763979606986,0.0116306,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979606987,0.0116305,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979607396,0.00017438,86031.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979607597,0.0116304,86029.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979608197,0.00017438,86031.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763979608391,0.00017438,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979609300,0.00117438,86031.0,86030.0,0.03634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979609493,0.00217438,86031.0,86030.0,0.03634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979610195,0.00117438,86031.0,86030.0,0.43634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979610394,0.00117438,86031.0,86030.0,0.46761258]
["bitfinex-derivatives","BTCF0:USTF0",1763979611196,0.00117438,86031.0,86030.0,0.43634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979611599,0.00017438,86031.0,86030.0,0.43634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979612898,0.00017438,86031.0,86030.0,0.03634722]
["bitfinex-derivatives","BTCF0:USTF0",1763979615199,0.00017438,86031.0,86030.0,0.03734722]
["bitfinex-derivatives","BTCF0:USTF0",1763979615498,0.00017438,86031.0,86030.0,0.43734722]
["bitfinex-derivatives","BTCF0:USTF0",1763979615703,0.00017438,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979616303,0.00017438,86031.0,86030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979617307,0.00017438,86031.0,86030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979617906,0.00117438,86031.0,86030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979618101,0.00117438,86031.0,86030.0,0.01482823]
["bitfinex-derivatives","BTCF0:USTF0",1763979618300,0.00117438,86031.0,86030.0,0.01382823]
["bitfinex-derivatives","BTCF0:USTF0",1763979618902,0.00117438,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979619106,0.00217438,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979619803,0.01280448,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979620205,0.01180448,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979620799,0.0116313,86023.0,86021.0,0.19413819]
["bitfinex-derivatives","BTCF0:USTF0",1763979621013,0.0116313,86023.0,86021.0,0.02900803]
["bitfinex-derivatives","BTCF0:USTF0",1763979623501,0.0116305,86028.0,86025.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1763979623698,0.00017438,86031.0,86027.0,0.01382853]
["bitfinex-derivatives","BTCF0:USTF0",1763979623900,0.0116302,86030.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979624799,0.001,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979624997,0.001,86028.0,86021.0,0.19413819]
["bitfinex-derivatives","BTCF0:USTF0",1763979625306,0.0116313,86022.0,86021.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1763979626908,0.001,86028.0,86021.0,0.02900803]
["bitfinex-derivatives","BTCF0:USTF0",1763979627107,0.0116306,86027.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763979627312,0.0116306,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979628605,0.0126306,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979629604,0.0136306,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979632418,0.002,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979633103,0.001,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979633306,0.002,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979634311,0.11957493,86050.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979634518,0.0116305,86029.0,86027.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1763979634713,0.0116305,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979636215,0.00017438,86037.0,86031.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1763979636421,0.00017438,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979637620,0.00117438,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979638318,0.00017438,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979643219,0.00017438,86037.0,86036.0,0.03677702]
["bitfinex-derivatives","BTCF0:USTF0",1763979643523,0.00017438,86037.0,86036.0,0.03677561]
["bitfinex-derivatives","BTCF0:USTF0",1763979644224,0.00017438,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979645725,0.10317264,86052.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979646024,0.01969313,86052.0,86051.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763979646221,0.09510521,86064.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763979646415,0.08347951,86065.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763979646621,0.14426017,86089.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979646622,0.08347951,86070.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979646827,0.17839139,86100.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979646828,0.0116256,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979647521,0.03124438,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979648021,0.01961878,86064.0,86063.0,0.01382373]
["bitfinex-derivatives","BTCF0:USTF0",1763979648227,0.002,86070.0,86066.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763979648418,0.002,86070.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979649224,0.0116247,86071.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979650023,0.002,86070.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979650722,0.01982322,86070.0,86069.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1763979651021,0.09527799,86075.0,86069.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1763979651022,0.002,86071.0,86069.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1763979652426,0.002,86070.0,86069.0,0.01382293]
["bitfinex-derivatives","BTCF0:USTF0",1763979653025,0.0116247,86071.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979653225,0.0136247,86071.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979653827,0.002,86070.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979654024,0.002,86070.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979654025,0.0116249,86069.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979654225,0.0116263,86059.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979656133,0.0126263,86059.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979659432,0.0126263,86059.0,86058.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979660340,0.001,86059.0,86058.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979661432,0.019815,86074.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763979661625,0.0116239,86077.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979661830,0.01966135,86075.0,86074.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763979662030,0.01966135,86075.0,86074.0,0.01382233]
["bitfinex-derivatives","BTCF0:USTF0",1763979663028,0.01966135,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979664541,0.02166135,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979666032,0.03328545,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979667636,0.03128545,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979668634,0.01966135,86075.0,86074.0,0.01382233]
["bitfinex-derivatives","BTCF0:USTF0",1763979669841,0.01966135,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979670240,0.03128545,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979671643,0.03228545,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979672239,0.03128545,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979673147,0.01966135,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979673845,0.02066135,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979675443,0.00117428,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979677050,0.00117428,86075.0,86074.0,0.0361441]
["bitfinex-derivatives","BTCF0:USTF0",1763979677344,0.00117428,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979678247,0.0116263,86060.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979678542,0.0116243,86074.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979678543,0.00117428,86075.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979678757,0.00117428,86075.0,86060.0,0.28032435]
["bitfinex-derivatives","BTCF0:USTF0",1763979678948,0.0116252,86067.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1763979679248,0.00117428,86075.0,86065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979679249,0.0116248,86071.0,86065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979679435,0.0116248,86071.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763979679640,0.0116248,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979680557,0.0126248,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979683450,0.001,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979690753,0.011626,86061.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979691257,0.011626,86061.0,86058.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763979691452,0.0116274,86051.0,86050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763979694154,0.0116274,86051.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979694155,0.0116284,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979694555,0.0116308,86026.0,86020.0,0.29195585]
["bitfinex-derivatives","BTCF0:USTF0",1763979694760,0.0116308,86026.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979694961,0.0116308,86026.0,86022.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1763979695156,0.0116308,86026.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979696954,0.01927061,86026.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763979697263,0.00017428,86033.0,86032.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1763979697450,0.00017428,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979697654,0.01975488,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979697856,0.00017428,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979698358,0.01966955,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979698563,0.00017428,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979699865,0.01978605,86033.0,86032.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763979700160,0.0116275,86051.0,86045.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1763979700364,0.0116275,86051.0,86047.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1763979700570,0.0116275,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979700571,0.03095888,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979701965,0.03195888,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979702461,0.0116284,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979703859,0.0116284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979704958,0.0126284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979705760,0.0126284,86043.0,86042.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1763979706166,0.001,86043.0,86042.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1763979706367,0.0126284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979708964,0.0126284,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979715770,0.0126284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979716667,0.0116284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979716868,0.0126284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979719272,0.0116284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979720074,0.0126284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979720777,0.0116281,86046.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763979721075,0.0116281,86046.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979722175,0.0116284,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979722567,0.0116284,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979723076,0.001,86046.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979723271,0.0116282,86045.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979723478,0.0116282,86045.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979723867,0.001,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979724771,0.001,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979725274,0.08299086,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979726273,0.001,86043.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979726878,0.0116284,86044.0,86042.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763979727973,0.0116284,86044.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763979728177,0.0116284,86044.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763979728381,0.0116284,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979729377,0.12366195,86051.0,86044.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763979729586,0.12366195,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979729879,0.12497527,86051.0,86050.0,0.00099509]
["bitfinex-derivatives","BTCF0:USTF0",1763979730273,0.0206447,86051.0,86050.0,0.00099509]
["bitfinex-derivatives","BTCF0:USTF0",1763979731583,0.0216447,86051.0,86050.0,0.00099509]
["bitfinex-derivatives","BTCF0:USTF0",1763979731784,0.0216447,86051.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979731785,0.0116284,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979731984,0.09629759,86043.0,86042.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979732483,0.01294172,86043.0,86042.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979734983,0.01294172,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979736277,0.01394172,86043.0,86042.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979736679,0.01394172,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979739190,0.01394172,86043.0,86042.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979739395,0.01294172,86043.0,86042.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979739589,0.01294172,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979739590,0.01394172,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979742698,0.01394172,86043.0,86042.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763979744690,0.15820189,86043.0,86042.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763979745098,0.0116309,86025.0,86024.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763979745294,0.01294422,86025.0,86024.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763979745692,0.00131332,86025.0,86024.0,0.02892738]
["bitfinex-derivatives","BTCF0:USTF0",1763979746398,0.00131332,86025.0,86024.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1763979747392,0.08454564,86025.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979747598,0.08454564,86025.0,86017.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979747794,0.08454564,86025.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763979747995,0.09617654,86025.0,86024.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979748196,0.011632,86017.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979748391,0.01294532,86017.0,86016.0,0.00179166]
["bitfinex-derivatives","BTCF0:USTF0",1763979750499,0.01294532,86017.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763979750797,0.01294532,86017.0,85982.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1763979750798,0.2124344,86017.0,85990.0,0.16738815]
["bitfinex-derivatives","BTCF0:USTF0",1763979750987,0.11757008,86017.0,85980.0,0.16738815]
["bitfinex-derivatives","BTCF0:USTF0",1763979751191,0.0116366,85983.0,85981.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979751390,0.00131332,85982.0,85981.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979752001,0.00140523,85982.0,85981.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1763979752801,0.01951994,85982.0,85981.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1763979753396,0.01951994,85982.0,85981.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979753703,0.01951994,85982.0,85981.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1763979755401,0.01951994,85982.0,85981.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979758304,0.01951994,85982.0,85981.0,0.01325418]
["bitfinex-derivatives","BTCF0:USTF0",1763979759704,0.01951994,85982.0,85973.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979759896,0.0116378,85974.0,85973.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1763979760095,0.01295112,85974.0,85973.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1763979760610,0.00131332,85974.0,85973.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1763979761002,0.01820662,85982.0,85974.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763979761203,0.00131332,85981.0,85980.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763979761409,0.00131332,85981.0,85980.0,0.01325438]
["bitfinex-derivatives","BTCF0:USTF0",1763979761905,0.00131332,85981.0,85980.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979765801,0.00131332,85981.0,85980.0,0.01325438]
["bitfinex-derivatives","BTCF0:USTF0",1763979767204,0.00131332,85981.0,85980.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979767205,0.01295012,85981.0,85980.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979770615,0.01295012,85981.0,85973.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979770616,0.0116378,85974.0,85973.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979770916,0.01295112,85974.0,85973.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1763979771116,0.01295112,85974.0,85973.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1763979771918,0.0116395,85961.0,85960.0,0.17874669]
["bitfinex-derivatives","BTCF0:USTF0",1763979772121,0.0116395,85961.0,85940.0,0.20999528]
["bitfinex-derivatives","BTCF0:USTF0",1763979772122,0.0116401,85957.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763979772312,0.00131332,85953.0,85952.0,0.01325798]
["bitfinex-derivatives","BTCF0:USTF0",1763979772511,0.00131332,85953.0,85952.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979774012,0.00025695,85961.0,85960.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763979774219,0.00157027,85961.0,85960.0,0.01325708]
["bitfinex-derivatives","BTCF0:USTF0",1763979774811,0.00025695,85961.0,85960.0,0.01325708]
["bitfinex-derivatives","BTCF0:USTF0",1763979775415,0.00025695,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979776622,0.00025695,85961.0,85960.0,0.04834102]
["bitfinex-derivatives","BTCF0:USTF0",1763979778521,0.00157027,85961.0,85960.0,0.04834102]
["bitfinex-derivatives","BTCF0:USTF0",1763979779313,0.00157027,85961.0,85960.0,0.07958961]
["bitfinex-derivatives","BTCF0:USTF0",1763979779512,0.00157027,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979779713,0.00157027,85961.0,85960.0,0.04834102]
["bitfinex-derivatives","BTCF0:USTF0",1763979780117,0.00157027,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979780317,0.00157027,85961.0,85960.0,0.04834102]
["bitfinex-derivatives","BTCF0:USTF0",1763979780623,0.00025695,85961.0,85960.0,0.04834102]
["bitfinex-derivatives","BTCF0:USTF0",1763979780918,0.00025695,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979781125,0.00157027,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979783625,0.01320977,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979783925,0.00025695,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979784628,0.00157027,85961.0,85960.0,0.04734102]
["bitfinex-derivatives","BTCF0:USTF0",1763979785918,0.00157027,85961.0,85960.0,0.03570132]
["bitfinex-derivatives","BTCF0:USTF0",1763979786119,0.00157027,85961.0,85960.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979787728,0.00157027,85961.0,85960.0,0.01325708]
["bitfinex-derivatives","BTCF0:USTF0",1763979788525,0.00157027,85961.0,85960.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979789628,0.0116395,85962.0,85960.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979791126,0.0116395,85962.0,85960.0,0.01325698]
["bitfinex-derivatives","BTCF0:USTF0",1763979791731,0.0116395,85962.0,85960.0,0.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1763979794316,0.0001745,85970.0,85967.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763979794520,0.0118128,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979795932,0.0001745,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979796124,0.0001745,85970.0,85969.0,0.01383653]
["bitfinex-derivatives","BTCF0:USTF0",1763979796326,9.54e-05,85970.0,85969.0,0.01383653]
["bitfinex-derivatives","BTCF0:USTF0",1763979796931,9.54e-05,85970.0,85969.0,0.0485835]
["bitfinex-derivatives","BTCF0:USTF0",1763979797126,9.54e-05,85970.0,85969.0,0.036945]
["bitfinex-derivatives","BTCF0:USTF0",1763979797333,9.54e-05,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979801928,0.02975151,85982.0,85981.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1763979801929,0.01811471,85982.0,85981.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1763979802138,0.14426017,86018.0,85981.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1763979802139,0.0116362,85986.0,85981.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1763979802430,0.0116354,85992.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763979802627,0.0116354,85992.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979802832,0.0116354,85992.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1763979803046,0.0116354,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979803241,0.09610696,85992.0,85991.0,0.00099683]
["bitfinex-derivatives","BTCF0:USTF0",1763979803424,0.01283659,85992.0,85991.0,0.00099683]
["bitfinex-derivatives","BTCF0:USTF0",1763979804341,0.0001745,85999.0,85991.0,0.00099683]
["bitfinex-derivatives","BTCF0:USTF0",1763979804342,0.0001745,85999.0,85996.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763979804539,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979804740,0.00137569,85999.0,85998.0,0.03590838]
["bitfinex-derivatives","BTCF0:USTF0",1763979805235,0.00137569,85999.0,85998.0,0.04754288]
["bitfinex-derivatives","BTCF0:USTF0",1763979805436,0.0001745,85999.0,85998.0,0.013364]
["bitfinex-derivatives","BTCF0:USTF0",1763979805629,0.0001745,85999.0,85998.0,0.04751687]
["bitfinex-derivatives","BTCF0:USTF0",1763979806438,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979807531,0.0001745,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979807840,0.0001745,85999.0,85998.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979808240,0.0001745,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979809734,0.00137569,85999.0,85998.0,0.013364]
["bitfinex-derivatives","BTCF0:USTF0",1763979810140,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979812329,0.00137569,85999.0,85998.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979812731,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979815543,0.01301009,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979821161,0.00137569,85999.0,85998.0,0.013364]
["bitfinex-derivatives","BTCF0:USTF0",1763979821359,0.01301009,85999.0,85998.0,0.013364]
["bitfinex-derivatives","BTCF0:USTF0",1763979821563,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979822051,0.01301009,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979822252,0.00137569,85999.0,85998.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979833766,0.00137569,85999.0,85981.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979833767,0.0116366,85984.0,85981.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979834070,0.00120119,85982.0,85981.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979838766,0.00120119,85982.0,85981.0,0.001904]
["bitfinex-derivatives","BTCF0:USTF0",1763979844869,0.00120119,85982.0,85981.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979846469,0.0116392,85964.0,85960.0,0.17924678]
["bitfinex-derivatives","BTCF0:USTF0",1763979846669,0.0116392,85964.0,85961.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979846971,0.0116392,85964.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763979847171,0.0116392,85964.0,85963.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979847371,0.01284039,85964.0,85963.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979847569,0.00120119,85964.0,85963.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979849769,0.00120119,85964.0,85963.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979850274,0.01284029,85964.0,85963.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979852073,0.01284029,85964.0,85963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979852282,0.01284029,85964.0,85963.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979852479,0.00120119,85964.0,85963.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979856481,0.0001745,85972.0,85971.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763979856675,0.0001745,85972.0,85971.0,0.0133677]
["bitfinex-derivatives","BTCF0:USTF0",1763979857584,0.0116361,85987.0,85986.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1763979857774,0.00120119,85987.0,85986.0,0.0133657]
["bitfinex-derivatives","BTCF0:USTF0",1763979858381,0.01283719,85987.0,85986.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979860474,0.01283719,85987.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979860475,0.0116371,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979860679,0.01283829,85979.0,85978.0,0.001904]
["bitfinex-derivatives","BTCF0:USTF0",1763979861986,0.01283829,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979862791,0.00120119,85979.0,85978.0,0.001904]
["bitfinex-derivatives","BTCF0:USTF0",1763979868175,0.00120119,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979868486,0.00120119,85979.0,85937.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763979868487,0.0116395,85962.0,85960.0,0.16763879]
["bitfinex-derivatives","BTCF0:USTF0",1763979868689,0.00120119,85961.0,85960.0,0.0017295]
["bitfinex-derivatives","BTCF0:USTF0",1763979869883,0.00120119,85961.0,85960.0,0.0027295]
["bitfinex-derivatives","BTCF0:USTF0",1763979870592,0.00120119,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979870887,0.00120119,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979871087,0.00120119,85961.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979871088,0.0116406,85953.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979871290,0.01184179,85953.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979871786,0.0116406,85953.0,85952.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979872184,0.0116406,85953.0,85952.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979873490,0.0116428,85937.0,85936.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1763979873786,0.0116423,85941.0,85936.0,0.00230296]
["bitfinex-derivatives","BTCF0:USTF0",1763979873992,0.0116427,85938.0,85936.0,0.00230296]
["bitfinex-derivatives","BTCF0:USTF0",1763979874794,0.15426016,85980.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763979874982,0.2659693,86015.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979874983,0.01568591,85984.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979875291,0.0116358,85989.0,85970.0,0.16763879]
["bitfinex-derivatives","BTCF0:USTF0",1763979875488,0.16763879,86010.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979875489,0.16763879,85990.0,85971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979875689,0.0116374,85977.0,85964.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1763979875993,0.0116374,85977.0,85966.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1763979876193,0.0116374,85977.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979876393,0.0001745,85980.0,85974.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1763979876698,0.0001745,85980.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979877794,0.001,85977.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979878193,0.0011745,85980.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979878390,0.0021745,85980.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979878800,0.001,85977.0,85975.0,0.01383563]
["bitfinex-derivatives","BTCF0:USTF0",1763979879305,0.0011745,85980.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979879498,0.0116376,85976.0,85970.0,0.16763879]
["bitfinex-derivatives","BTCF0:USTF0",1763979879698,0.0116376,85976.0,85970.0,0.16983682]
["bitfinex-derivatives","BTCF0:USTF0",1763979879900,0.0116376,85976.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979880204,0.0011745,85980.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979880396,0.0011745,85980.0,85971.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763979880705,0.0011745,85980.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763979881003,0.001,85977.0,85975.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763979881205,0.001,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979881398,0.0001745,85980.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979881603,0.08428044,85980.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979882002,0.08328044,85980.0,85977.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763979882404,0.08328044,85980.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979882802,0.0116371,85979.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979883203,0.09474304,85979.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979883407,0.0116374,85977.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979884002,0.08410594,85979.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979884302,0.0116372,85978.0,85976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979884504,0.0116379,85973.0,85969.0,0.16763879]
["bitfinex-derivatives","BTCF0:USTF0",1763979884705,0.0116379,85973.0,85969.0,0.16983682]
["bitfinex-derivatives","BTCF0:USTF0",1763979884906,0.0116379,85973.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979885705,0.001,85973.0,85969.0,0.01383643]
["bitfinex-derivatives","BTCF0:USTF0",1763979886408,0.002,85973.0,85969.0,0.01383643]
["bitfinex-derivatives","BTCF0:USTF0",1763979886999,0.001,85973.0,85969.0,0.01383643]
["bitfinex-derivatives","BTCF0:USTF0",1763979887202,0.0001745,85980.0,85969.0,0.01383643]
["bitfinex-derivatives","BTCF0:USTF0",1763979887500,0.0001745,85980.0,85971.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763979887807,0.0001745,85980.0,85970.0,0.16763879]
["bitfinex-derivatives","BTCF0:USTF0",1763979887808,0.0116371,85979.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763979888009,0.0116376,85976.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979888813,0.08428044,85980.0,85972.0,0.01383603]
["bitfinex-derivatives","BTCF0:USTF0",1763979889610,0.0116376,85976.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979890108,0.0116379,85973.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979891416,0.0126379,85973.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979891904,0.0116389,85966.0,85963.0,0.16781329]
["bitfinex-derivatives","BTCF0:USTF0",1763979892101,0.0116389,85966.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763979892300,0.0116389,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979892502,0.002,85973.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979892903,0.002,85973.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979892904,0.0116391,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979893504,0.0116389,85966.0,85963.0,0.01401183]
["bitfinex-derivatives","BTCF0:USTF0",1763979894403,0.0116389,85966.0,85963.0,0.00237253]
["bitfinex-derivatives","BTCF0:USTF0",1763979895514,0.0116389,85966.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979896502,0.09474474,85967.0,85950.0,0.17890611]
["bitfinex-derivatives","BTCF0:USTF0",1763979896707,0.0116418,85945.0,85940.0,0.17890611]
["bitfinex-derivatives","BTCF0:USTF0",1763979896904,0.0116418,85945.0,85939.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763979896905,0.0116421,85942.0,85941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979897707,0.0116418,85945.0,85941.0,0.01384023]
["bitfinex-derivatives","BTCF0:USTF0",1763979898110,0.0116418,85945.0,85941.0,0.01484023]
["bitfinex-derivatives","BTCF0:USTF0",1763979898415,0.0116421,85943.0,85941.0,0.01484023]
["bitfinex-derivatives","BTCF0:USTF0",1763979898814,0.0116421,85943.0,85941.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979900315,0.02739897,85943.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979900505,0.0116421,85943.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979900710,0.0106428,85937.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979901212,0.01582167,85943.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979901213,0.0116432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979901413,0.0106432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979901714,0.01582167,85943.0,85933.0,0.00237253]
["bitfinex-derivatives","BTCF0:USTF0",1763979901917,0.0116424,85941.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979902104,0.0116426,85939.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979902303,0.0116426,85939.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979902304,0.0116428,85937.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979902517,0.0116432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979902716,0.00011439,85938.0,85933.0,0.00437253]
["bitfinex-derivatives","BTCF0:USTF0",1763979902717,0.0116431,85936.0,85933.0,0.00437253]
["bitfinex-derivatives","BTCF0:USTF0",1763979903309,0.0116431,85936.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979903509,0.0106431,85936.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979904109,0.0096431,85936.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979904718,0.0096431,85936.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979905018,0.0096431,85936.0,85933.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1763979905719,0.00011439,85938.0,85937.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1763979906017,0.00011439,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979906210,0.00011439,85938.0,85937.0,0.01384083]
["bitfinex-derivatives","BTCF0:USTF0",1763979906411,0.00011439,85938.0,85937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979907217,0.00011439,85938.0,85937.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979907720,0.00011439,85938.0,85937.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979908513,0.01175709,85938.0,85937.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979908718,0.00011439,85938.0,85937.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979911025,0.00011439,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979911929,0.0116432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979912920,0.0116432,85934.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979913121,0.0742236,85957.0,85933.0,0.00437253]
["bitfinex-derivatives","BTCF0:USTF0",1763979913322,0.0116432,85934.0,85933.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1763979914231,0.0116432,85934.0,85933.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1763979914428,0.0116432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979915019,0.0136432,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979915220,0.0116451,85920.0,85911.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1763979915533,0.0116444,85925.0,85918.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1763979915723,0.003,85934.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979915925,0.0116451,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979916935,0.0001745,85928.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979917231,0.001,85920.0,85919.0,0.01384323]
["bitfinex-derivatives","BTCF0:USTF0",1763979917627,0.001,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979918837,0.002,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979919043,0.001,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979920436,0.0011745,85928.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979920833,0.001,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979922544,0.0001745,85928.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979923139,0.0001745,85928.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1763979923343,0.0001745,85928.0,85927.0,0.01384213]
["bitfinex-derivatives","BTCF0:USTF0",1763979925948,0.0011745,85928.0,85927.0,0.01384213]
["bitfinex-derivatives","BTCF0:USTF0",1763979926342,0.0001745,85928.0,85927.0,0.01384213]
["bitfinex-derivatives","BTCF0:USTF0",1763979931364,0.0116462,85912.0,85911.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979931846,0.0116462,85912.0,85911.0,0.00237253]
["bitfinex-derivatives","BTCF0:USTF0",1763979933159,0.0116462,85912.0,85911.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979933455,0.0136462,85912.0,85911.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979933945,0.002,85912.0,85880.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979934141,0.0116495,85888.0,85885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979934543,0.02658172,85888.0,85885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979935157,0.02658172,85888.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763979935345,0.0116506,85879.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763979935653,0.0116506,85879.0,85850.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979935654,0.0116528,85864.0,85850.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979935852,0.0116538,85856.0,85851.0,0.03509688]
["bitfinex-derivatives","BTCF0:USTF0",1763979936052,0.28121171,85861.0,85827.0,0.03129196]
["bitfinex-derivatives","BTCF0:USTF0",1763979936252,0.0582596,85870.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763979936253,0.28121171,85840.0,85809.0,0.03129196]
["bitfinex-derivatives","BTCF0:USTF0",1763979936448,0.0116572,85831.0,85814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979936751,8.583e-05,85830.0,85820.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979937053,8.583e-05,85830.0,85821.0,0.01385643]
["bitfinex-derivatives","BTCF0:USTF0",1763979937248,8.583e-05,85830.0,85827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763979937452,0.0116552,85846.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979937648,0.0116543,85853.0,85835.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1763979937849,0.0116536,85858.0,85840.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979938049,0.0116544,85852.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979938255,0.09338756,85860.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979938256,0.11651548,85857.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979938453,0.0116543,85852.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979938651,0.00017473,85855.0,85841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979939458,0.00017473,85855.0,85841.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763979939658,0.00017473,85855.0,85850.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1763979939858,0.00017473,85855.0,85854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979941557,0.011651,85877.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763979941757,0.011651,85877.0,85876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979942563,0.00017473,85885.0,85884.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763979942750,0.01533268,85911.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943054,0.10382525,85945.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943055,0.0116462,85912.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943258,0.11644629,85929.0,85909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943457,0.00017483,85928.0,85919.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979943759,0.00017483,85944.0,85920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943957,0.0116402,85957.0,85920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979943958,0.0116434,85933.0,85920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979944257,0.0116424,85940.0,85923.0,0.01181923]
["bitfinex-derivatives","BTCF0:USTF0",1763979944453,0.00017463,85941.0,85935.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1763979944654,0.00017463,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979945058,0.00034946,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979945757,0.00286026,85941.0,85940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979945954,0.08319991,85986.0,85940.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979946159,0.0116365,85984.0,85967.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979946360,0.0116371,85979.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979946659,0.0116342,86001.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979946660,0.0116377,85975.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979946960,0.01468232,85984.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979946961,0.011639,85965.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979947261,0.0116398,85960.0,85955.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979947456,0.0001745,85973.0,85955.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979947457,0.0116384,85970.0,85956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979947652,0.0116384,85970.0,85960.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979947846,0.0001745,85973.0,85960.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979947847,0.0001745,85973.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979948262,0.011638,85972.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979948769,0.0001745,85973.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979948950,0.0118125,85973.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979949260,0.0118125,85973.0,85955.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979949261,0.01164,85958.0,85955.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979949450,0.0116401,85957.0,85920.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979949646,0.0116401,85957.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979949647,0.011643,85936.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979949845,0.28121171,85960.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979949846,0.0116435,85932.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979950750,0.0001745,85935.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979950751,0.0116445,85925.0,85921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979951460,0.0116445,85925.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979951958,0.0116445,85925.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763979952159,0.0116447,85923.0,85921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763979952555,0.011645,85921.0,85918.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979953059,0.011645,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763979954153,0.011645,85921.0,85918.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763979954352,0.0116474,85903.0,85890.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979954660,0.0116478,85901.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979954858,0.0116452,85920.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979955058,0.0116486,85894.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979955259,0.09484511,85920.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979955260,0.00017461,85902.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979955557,0.0116484,85896.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979955759,0.0116477,85901.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979956069,0.01496477,85902.0,85892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979956565,0.00017461,85902.0,85899.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1763979956766,0.00017461,85902.0,85901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979957755,0.00117461,85902.0,85901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979958365,0.00117461,85902.0,85901.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979958366,0.00017461,85902.0,85901.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979958553,0.0116439,85929.0,85901.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979958863,0.0116447,85923.0,85910.0,0.29285811]
["bitfinex-derivatives","BTCF0:USTF0",1763979959064,0.0116441,85928.0,85916.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1763979959252,0.0116441,85928.0,85917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979959453,0.00017461,85931.0,85918.0,0.28121171]
["bitfinex-derivatives","BTCF0:USTF0",1763979959657,0.00017461,85931.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979959857,0.0116438,85930.0,85919.0,0.01384323]
["bitfinex-derivatives","BTCF0:USTF0",1763979960260,0.0116447,85923.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979960469,0.0116445,85925.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979960662,0.01526602,85931.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979960967,0.0116451,85921.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979961467,0.0116442,85927.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979961852,0.0116447,85924.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979962058,0.01626602,85931.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979962059,0.0116451,85920.0,85919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979962663,0.001,85921.0,85914.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763979962854,0.0116458,85915.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979963771,0.0116456,85917.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979963970,0.001,85915.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979964366,0.0116448,85923.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979964670,0.01526602,85931.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979964671,0.0116456,85916.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979964872,0.0116456,85916.0,85914.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763979965266,0.0116456,85916.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979966875,0.001,85916.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979967271,0.0116458,85915.0,85914.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979968671,0.0116458,85915.0,85914.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763979969374,0.0126458,85915.0,85914.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763979970677,0.0126458,85915.0,85890.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763979970678,0.0116461,85913.0,85890.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763979970878,0.0116481,85898.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979971073,0.1678498,85920.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979971074,0.0116487,85894.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979971780,0.0116482,85898.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979971979,0.0116486,85894.0,85891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979973981,0.0116498,85885.0,85884.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763979974486,0.011653,85862.0,85860.0,0.16793174]
["bitfinex-derivatives","BTCF0:USTF0",1763979974671,0.011653,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979974868,0.30929581,85890.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979974869,0.0116529,85863.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979976178,0.0116519,85870.0,85863.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1763979976375,0.0116519,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979976572,0.00017461,85871.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979976772,0.01182651,85871.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979977172,0.011653,85862.0,85861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763979977571,0.011653,85862.0,85861.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979977776,0.010653,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979977972,0.009653,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979978779,0.09142989,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979978976,0.0116524,85867.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979979184,0.0116524,85867.0,85861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979979372,0.0116527,85864.0,85861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763979979578,0.0116527,85864.0,85861.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763979979777,0.0116522,85868.0,85861.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763979980083,0.00017461,85871.0,85861.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763979980287,0.00017461,85871.0,85862.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763979980484,0.00017461,85871.0,85861.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763979980485,0.00017461,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979982287,0.01182631,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979983079,0.01182631,85871.0,85870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979983683,0.01182631,85871.0,85860.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763979983986,0.0116531,85861.0,85860.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763979985493,0.0116531,85861.0,85860.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1763979985683,0.0116531,85861.0,85860.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1763979985883,0.0116531,85861.0,85860.0,0.00427997]
["bitfinex-derivatives","BTCF0:USTF0",1763979986091,0.0116531,85861.0,85860.0,0.00227997]
["bitfinex-derivatives","BTCF0:USTF0",1763979986391,0.0116531,85861.0,85860.0,0.00427997]
["bitfinex-derivatives","BTCF0:USTF0",1763979986585,0.011654,85854.0,85831.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1763979986782,0.11646799,85861.0,85853.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979986986,0.011654,85854.0,85853.0,0.00237264]
["bitfinex-derivatives","BTCF0:USTF0",1763979987183,0.00017461,85871.0,85853.0,0.01402684]
["bitfinex-derivatives","BTCF0:USTF0",1763979987386,0.0116519,85870.0,85860.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763979987586,0.0116519,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979987897,8.194e-05,85870.0,85869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979989987,8.194e-05,85870.0,85869.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763979992796,0.00017461,85871.0,85870.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763979993097,0.08319991,85903.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979993098,0.0116496,85887.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979993296,0.0116496,85887.0,85879.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1763979993492,0.0116473,85904.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979993798,0.0116495,85888.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979995495,0.00017472,85896.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979995702,0.00017472,85896.0,85887.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1763979995703,0.001,85888.0,85887.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1763979995902,0.00017472,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979997188,0.01182302,85896.0,85895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763979997402,0.0116506,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763979997609,0.0116506,85879.0,85878.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763980000305,0.0116506,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980001007,0.0116531,85861.0,85860.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763980001206,0.0116531,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980002094,0.0116531,85861.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980002301,0.0116531,85861.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003095,0.00017472,85869.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003096,0.0116521,85868.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003303,0.011653,85862.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003506,0.1052508,85865.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003702,0.0116526,85865.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980003902,0.0116529,85863.0,85860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980004099,0.0116529,85863.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980004605,0.0116529,85863.0,85860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980005001,0.0116531,85861.0,85860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980005201,0.0116531,85861.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980005403,0.0116531,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980005404,0.0116542,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980006110,0.02700841,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980006418,0.08325108,85861.0,85852.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763980006713,0.09417822,85865.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980006913,0.00017472,85869.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980006914,0.00017472,85869.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980007104,0.0116527,85864.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980007511,0.0116539,85855.0,85852.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1763980007906,0.0116539,85855.0,85852.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1763980007907,0.0106539,85855.0,85852.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1763980008305,0.02755032,85864.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980008306,0.11646527,85854.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980008506,0.0116542,85853.0,85852.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980009217,0.0116531,85861.0,85853.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763980009405,0.0116531,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980009604,0.0116527,85865.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980009902,0.0116531,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980010508,0.0116524,85866.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980010703,0.0116524,85867.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980010910,0.0116524,85867.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980011511,0.0116528,85864.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980011714,0.10382525,85893.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980011715,0.03050364,85893.0,85860.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980012017,0.0116517,85871.0,85870.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763980012217,0.0116517,85871.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980013718,0.00017472,85879.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980014117,0.0116515,85873.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980018215,0.00017472,85879.0,85878.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1763980018421,0.14426017,85895.0,85878.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980018716,0.02432932,85907.0,85895.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1763980018923,0.20438808,85931.0,85900.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763980018924,0.00219803,85906.0,85900.0,0.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1763980019118,0.00219803,85906.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1763980019419,0.02652735,85906.0,85905.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980020131,0.02852735,85906.0,85905.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980020337,0.04575736,85906.0,85905.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980020632,0.00319803,85906.0,85905.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980020836,0.02176418,85906.0,85905.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1763980021035,0.00519803,85906.0,85905.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1763980021437,0.02154082,85906.0,85905.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1763980021935,0.00519803,85906.0,85905.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1763980022334,0.003,85906.0,85905.0,0.01237976]
["bitfinex-derivatives","BTCF0:USTF0",1763980022726,0.00017461,85913.0,85912.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1763980022928,0.00237264,85913.0,85912.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980024140,0.00637264,85913.0,85912.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980033348,0.00637264,85913.0,85912.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1763980034045,0.00637264,85913.0,85912.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980034447,0.03070196,85913.0,85912.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1763980035338,0.03070196,85913.0,85912.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980038448,0.02870196,85913.0,85912.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980038843,0.02870196,85913.0,85896.0,0.28128817]
["bitfinex-derivatives","BTCF0:USTF0",1763980038844,0.011647,85907.0,85905.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1763980039153,0.02870196,85913.0,85896.0,0.28128817]
["bitfinex-derivatives","BTCF0:USTF0",1763980039154,0.0116471,85905.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1763980039342,0.00219803,85903.0,85902.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1763980039541,0.00219803,85903.0,85902.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980040443,0.0116482,85897.0,85896.0,0.28128817]
["bitfinex-derivatives","BTCF0:USTF0",1763980040641,0.0116482,85897.0,85896.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980040642,0.01384623,85897.0,85896.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980040847,0.03817555,85897.0,85896.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980041743,0.03817555,85897.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980042345,0.03817555,85897.0,85895.0,0.00090727]
["bitfinex-derivatives","BTCF0:USTF0",1763980043150,0.03817555,85897.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980045250,0.03817555,85897.0,85868.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1763980045251,0.02652735,85897.0,85880.0,0.28128817]
["bitfinex-derivatives","BTCF0:USTF0",1763980045438,0.02652735,85897.0,85881.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980045842,0.02652735,85897.0,85884.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1763980046144,0.0116494,85888.0,85885.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980046449,0.0116469,85907.0,85878.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980046450,0.00219803,85886.0,85878.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980046639,0.0116506,85879.0,85878.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980046842,0.01284863,85879.0,85878.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980047051,0.03717795,85879.0,85878.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763980047252,0.0116513,85875.0,85866.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980047453,0.0106513,85875.0,85868.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980047653,0.00119803,85869.0,85868.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980048144,0.00019803,85869.0,85868.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763980048543,0.00019803,85869.0,85868.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763980048741,0.00019803,85869.0,85868.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763980049347,0.01693731,85869.0,85868.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763980049547,0.00019803,85869.0,85868.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763980049751,0.01724755,85869.0,85868.0,0.00373266]
["bitfinex-derivatives","BTCF0:USTF0",1763980049955,0.01724755,85869.0,85868.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763980050952,0.01724755,85869.0,85868.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763980053949,0.10812039,85869.0,85868.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763980054748,0.10812039,85869.0,85868.0,0.01338476]
["bitfinex-derivatives","BTCF0:USTF0",1763980055442,0.01724755,85869.0,85868.0,0.01338476]
["bitfinex-derivatives","BTCF0:USTF0",1763980056946,0.02889955,85869.0,85868.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763980057856,0.01724755,85869.0,85868.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763980062949,0.01724755,85869.0,85847.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1763980062950,0.0116552,85846.0,85840.0,0.28128817]
["bitfinex-derivatives","BTCF0:USTF0",1763980063154,0.0116552,85846.0,85826.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763980063155,0.0116551,85847.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980063349,0.0116527,85864.0,85842.0,0.01385363]
["bitfinex-derivatives","BTCF0:USTF0",1763980063350,0.00017472,85853.0,85842.0,0.01385363]
["bitfinex-derivatives","BTCF0:USTF0",1763980063960,0.00017472,85853.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980064454,0.0116547,85850.0,85848.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1763980064650,0.01182892,85853.0,85850.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1763980064851,0.01182892,85853.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980065453,0.00017472,85853.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980067351,0.00017472,85853.0,85852.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980071756,0.01182892,85853.0,85852.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980072765,0.28128817,85890.0,85852.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980072766,0.14426017,85882.0,85853.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1763980073064,0.00442469,104220.0,85853.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1763980073065,0.0116477,85902.0,85886.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1763980073259,0.0116456,85917.0,85887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980073260,0.0116468,85908.0,85887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980073456,0.0116468,85908.0,85861.0,0.031352]
["bitfinex-derivatives","BTCF0:USTF0",1763980073457,0.02842098,85908.0,85861.0,0.031352]
["bitfinex-derivatives","BTCF0:USTF0",1763980073657,0.0116473,85904.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1763980073956,0.00017472,85901.0,85899.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1763980074164,0.00017472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980076561,0.0116483,85897.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980076761,0.00117472,85901.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980076963,0.00017472,85901.0,85885.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1763980077165,0.00117472,85901.0,85885.0,0.01384783]
["bitfinex-derivatives","BTCF0:USTF0",1763980077366,0.01282242,85901.0,85888.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1763980077665,0.01182242,85901.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980078469,0.00017472,85901.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980078661,0.00017472,85901.0,85895.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1763980078969,0.00117472,85901.0,85897.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1763980079160,0.00117472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980079470,0.00217472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980079860,0.00117472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980080059,0.00317472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980080469,0.00217472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980082169,0.00317472,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980082368,0.00317472,85901.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980082566,0.00117472,85901.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980082765,0.0116484,85896.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980083158,0.00117472,85901.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980083359,0.011649,85891.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980083675,0.0116495,85888.0,85884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980084676,0.001,85896.0,85885.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1763980084969,0.001,85896.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980085164,0.0116496,85887.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980086472,0.0116485,85895.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980086774,0.0116448,85923.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980086775,0.001,85887.0,85884.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763980086972,0.001,85887.0,85886.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1763980087169,0.001,85887.0,85886.0,0.01384773]
["bitfinex-derivatives","BTCF0:USTF0",1763980088276,0.0116486,85895.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1763980088476,0.0126486,85895.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980088677,0.011649,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980090575,0.012649,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980091069,0.0116499,85885.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980092484,0.0126499,85885.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763980093184,0.001,85885.0,85883.0,0.01402275]
["bitfinex-derivatives","BTCF0:USTF0",1763980094878,0.01165,85884.0,85883.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763980095990,0.01265,85884.0,85883.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763980096190,0.001,85884.0,85883.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1763980096382,0.00246535,85884.0,85883.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1763980096584,0.00246535,85884.0,85866.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1763980096778,0.08568593,85884.0,85867.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980096987,0.0116504,85881.0,85870.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980097180,0.0116504,85881.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1763980097376,0.001,85884.0,85874.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980097581,0.00161643,85875.0,85874.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980099093,0.00161643,85875.0,85860.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980099285,0.0116531,85861.0,85860.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980099490,0.01326953,85861.0,85860.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980100287,0.01326953,85861.0,85840.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980100288,0.0116558,85842.0,85840.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980100487,0.00017474,85850.0,85841.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980100687,0.0116556,85843.0,85841.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980101189,0.0106556,85843.0,85841.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980101389,0.011655,85847.0,85841.0,0.00131427]
["bitfinex-derivatives","BTCF0:USTF0",1763980101790,0.011655,85847.0,85841.0,0.00331427]
["bitfinex-derivatives","BTCF0:USTF0",1763980102385,0.00017474,85850.0,85841.0,0.00331427]
["bitfinex-derivatives","BTCF0:USTF0",1763980102589,0.00017474,85850.0,85844.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1763980102788,0.01821776,85850.0,85849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980104299,0.01969144,85850.0,85849.0,0.00072435]
["bitfinex-derivatives","BTCF0:USTF0",1763980105200,0.01969144,85850.0,85849.0,0.00172435]
["bitfinex-derivatives","BTCF0:USTF0",1763980107694,0.11170284,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980107890,0.00164842,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980109499,0.01950538,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980109807,0.01950538,85850.0,85849.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1763980109808,0.11362329,85850.0,85849.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1763980110096,0.01950538,85850.0,85849.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1763980110496,0.03115998,85850.0,85849.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1763980110697,0.01950538,85850.0,85849.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1763980110898,0.01950538,85850.0,85849.0,0.01411172]
["bitfinex-derivatives","BTCF0:USTF0",1763980111289,0.0180317,85850.0,85849.0,0.01411172]
["bitfinex-derivatives","BTCF0:USTF0",1763980111699,0.00017474,85850.0,85849.0,0.01411172]
["bitfinex-derivatives","BTCF0:USTF0",1763980111903,0.0116511,85876.0,85869.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763980112101,0.0116511,85876.0,85849.0,0.99651172]
["bitfinex-derivatives","BTCF0:USTF0",1763980112102,0.02922912,85888.0,85870.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980112298,0.08306476,85889.0,85870.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980112299,0.00147368,85871.0,85870.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980115208,0.0116528,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980115408,0.01312648,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980116003,0.10452753,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980116208,0.01312648,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980116903,0.0116557,85842.0,85834.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1763980117109,0.00147368,85842.0,85841.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980117301,0.011654,85855.0,85841.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980117501,0.0116542,85853.0,85845.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980117705,0.011655,85847.0,85846.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980117899,0.01312868,85847.0,85846.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980118101,0.00147368,85847.0,85846.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980121304,0.00017474,85855.0,85854.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763980121512,0.00164842,85855.0,85854.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1763980122613,0.00164842,85855.0,85854.0,0.00145702]
["bitfinex-derivatives","BTCF0:USTF0",1763980125215,0.00164842,85855.0,85854.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1763980125801,0.00164842,85855.0,85845.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980126008,0.011655,85848.0,85845.0,0.16847639]
["bitfinex-derivatives","BTCF0:USTF0",1763980126212,0.00219803,85846.0,85845.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1763980127917,0.08340107,85860.0,85845.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1763980128112,0.011655,85848.0,85845.0,0.00048249]
["bitfinex-derivatives","BTCF0:USTF0",1763980128314,0.10403794,85868.0,85852.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1763980128315,0.0116536,85858.0,85852.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1763980128514,0.0116539,85856.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980128819,0.0116533,85860.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980129019,0.11568994,85870.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980129020,0.0116536,85858.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980129415,0.00017474,85863.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980129416,0.011654,85854.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980133218,0.01337288,85854.0,85853.0,0.00072933]
["bitfinex-derivatives","BTCF0:USTF0",1763980139016,0.011655,85848.0,85846.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980139212,0.0116538,85856.0,85847.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980139422,0.00171888,85848.0,85847.0,0.01286682]
["bitfinex-derivatives","BTCF0:USTF0",1763980140209,0.00017474,85863.0,85855.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1763980140411,0.00017474,85863.0,85846.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980140412,0.01182754,85863.0,85862.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980140617,0.01354642,85863.0,85862.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980142625,0.01354642,85863.0,85853.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980142626,0.011654,85854.0,85853.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1763980142820,0.01337288,85854.0,85853.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980144315,0.00171888,85854.0,85853.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980147426,0.00017474,85863.0,85862.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763980147618,0.00017474,85863.0,85862.0,0.01286482]
["bitfinex-derivatives","BTCF0:USTF0",1763980147822,0.00017474,85863.0,85862.0,0.04756276]
["bitfinex-derivatives","BTCF0:USTF0",1763980148329,0.0116504,85882.0,85862.0,0.04756276]
["bitfinex-derivatives","BTCF0:USTF0",1763980148528,0.00171888,85881.0,85873.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763980148723,0.0116512,85876.0,85873.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763980149026,0.01337008,85876.0,85875.0,0.00121182]
["bitfinex-derivatives","BTCF0:USTF0",1763980149618,0.00171888,85876.0,85872.0,0.26808018]
["bitfinex-derivatives","BTCF0:USTF0",1763980149819,0.00171888,85876.0,85873.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763980150023,0.00171888,85876.0,85872.0,0.26808018]
["bitfinex-derivatives","BTCF0:USTF0",1763980150318,0.0116512,85875.0,85872.0,0.26808018]
["bitfinex-derivatives","BTCF0:USTF0",1763980150517,0.00219803,85873.0,85872.0,0.26808018]
["bitfinex-derivatives","BTCF0:USTF0",1763980150722,0.0116516,85872.0,85869.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763980150922,0.00219803,85872.0,85869.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763980151522,0.0116521,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980151724,0.01385013,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980151913,0.00219803,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980154526,0.00219803,85868.0,85867.0,0.01182704]
["bitfinex-derivatives","BTCF0:USTF0",1763980155223,0.01385013,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980156029,0.00219803,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980156334,0.01385013,85868.0,85867.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980156931,0.00073267,85868.0,85867.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1763980157626,0.00073267,85868.0,85867.0,0.01402507]
["bitfinex-derivatives","BTCF0:USTF0",1763980158119,0.00073267,85868.0,85867.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1763980161033,0.00073267,85868.0,85867.0,0.00083314]
["bitfinex-derivatives","BTCF0:USTF0",1763980163333,0.00073267,85868.0,85867.0,0.01248544]
["bitfinex-derivatives","BTCF0:USTF0",1763980164040,0.00017474,85876.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1763980164229,0.00209756,85875.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1763980164434,0.00209756,85875.0,85866.0,0.28174367]
["bitfinex-derivatives","BTCF0:USTF0",1763980164435,0.00209756,85875.0,85874.0,0.00083314]
["bitfinex-derivatives","BTCF0:USTF0",1763980171457,0.00209756,85875.0,85874.0,0.01248444]
["bitfinex-derivatives","BTCF0:USTF0",1763980171842,0.01374876,85875.0,85874.0,0.00083314]
["bitfinex-derivatives","BTCF0:USTF0",1763980174253,0.01374876,85875.0,85874.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980174862,0.00209756,85875.0,85874.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980175156,0.00209756,85875.0,85866.0,0.28174367]
["bitfinex-derivatives","BTCF0:USTF0",1763980175157,0.0116523,85868.0,85866.0,0.28174367]
["bitfinex-derivatives","BTCF0:USTF0",1763980175356,0.00219803,85867.0,85866.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980176448,0.00219803,85867.0,85866.0,0.01194583]
["bitfinex-derivatives","BTCF0:USTF0",1763980183060,0.00017474,85876.0,85875.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1763980183262,0.00017474,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980183657,0.00237277,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980185460,0.00337277,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980185957,0.00117474,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980187553,0.00017474,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980199078,0.00237277,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980201484,0.00017474,85876.0,85875.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1763980203893,0.00017474,85884.0,85883.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1763980204186,0.00017474,85884.0,85883.0,0.01194353]
["bitfinex-derivatives","BTCF0:USTF0",1763980205393,0.00117474,85884.0,85883.0,0.01194353]
["bitfinex-derivatives","BTCF0:USTF0",1763980209194,0.08343364,85898.0,85897.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1763980209384,0.00219803,85898.0,85897.0,0.01194163]
["bitfinex-derivatives","BTCF0:USTF0",1763980209582,0.0192323,85898.0,85897.0,0.01194163]
["bitfinex-derivatives","BTCF0:USTF0",1763980210092,0.0192323,85898.0,85897.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980210486,0.0202323,85898.0,85897.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980211195,0.10366594,85898.0,85897.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980211403,0.10566594,85898.0,85897.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980212391,0.0222323,85898.0,85897.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1763980215996,0.0222323,85898.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980215997,0.0116492,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980216194,0.09725871,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980216393,0.01384723,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980216597,0.0972629,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980216989,0.01384723,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980217189,0.01484723,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980217390,0.01484723,85890.0,85889.0,0.00046806]
["bitfinex-derivatives","BTCF0:USTF0",1763980217591,0.01584723,85890.0,85889.0,0.00046806]
["bitfinex-derivatives","BTCF0:USTF0",1763980217893,0.00043924,85890.0,85889.0,0.00046806]
["bitfinex-derivatives","BTCF0:USTF0",1763980218400,0.01208844,85890.0,85889.0,0.00046806]
["bitfinex-derivatives","BTCF0:USTF0",1763980222300,0.01208844,85890.0,85889.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980223505,0.0116523,85867.0,85860.0,0.17909621]
["bitfinex-derivatives","BTCF0:USTF0",1763980223705,0.00043924,85866.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980223901,0.00043924,85866.0,85863.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1763980224103,0.00043924,85866.0,85865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980225106,0.00043924,85866.0,85865.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980225310,0.01209164,85866.0,85865.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980226999,0.01209164,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980227203,0.01209164,85866.0,85857.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980227204,0.0116535,85858.0,85857.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980227400,0.01209274,85858.0,85857.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1763980227606,0.0116558,85841.0,85821.0,0.54365575]
["bitfinex-derivatives","BTCF0:USTF0",1763980227806,0.01209504,85841.0,85840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980228816,0.01209504,85841.0,85832.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980228817,0.0116569,85833.0,85832.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980229111,0.0116564,85837.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980229306,0.00017474,85849.0,85843.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1763980229508,0.00017474,85849.0,85832.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980229509,0.00043924,85848.0,85846.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1763980229699,0.00043924,85848.0,85839.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980229700,0.0116527,85865.0,85847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980229903,0.011653,85862.0,85855.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980230103,0.011653,85862.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980230307,0.0116534,85860.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980230710,0.01581034,85862.0,85859.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1763980230909,0.00017474,85867.0,85865.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1763980231100,0.00017474,85867.0,85866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980231101,0.0164942,85867.0,85866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980232109,0.0164942,85867.0,85857.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980232317,0.0164942,85867.0,85849.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763980232318,0.0116534,85859.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980233809,0.001,85859.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980237820,0.0126534,85859.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980238520,0.13744148,85890.0,85858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980238922,0.0116531,85861.0,85860.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980239118,0.0116537,85857.0,85855.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1763980239318,0.0116537,85857.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980239521,0.011653,85862.0,85856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980239820,0.011653,85862.0,85857.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1763980240016,0.011653,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980241022,0.012653,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980242525,0.001,85862.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980244522,0.00017474,85865.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980244523,0.00017474,85865.0,85862.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763980244720,0.011649,85891.0,85865.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1763980245027,0.01619752,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980245219,0.0116489,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980246024,0.02746507,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980246222,0.001,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980246628,0.0116489,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980246828,0.02856307,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980247621,0.01791417,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980248022,0.02956307,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980248219,0.02856307,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980248424,0.001,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980248832,0.01691417,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980249128,0.02956317,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980249324,0.02856317,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980249534,0.001,85891.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980250127,0.02956317,85892.0,85890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980250924,0.0116501,85883.0,85882.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980251120,0.0116501,85883.0,85882.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980252330,0.0126501,85883.0,85882.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980252530,0.0136501,85883.0,85882.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980254932,0.0136501,85883.0,85882.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980256840,0.011653,85863.0,85860.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980257138,0.011653,85863.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980257330,0.002,85883.0,85865.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1763980257535,0.0116519,85871.0,85867.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1763980257837,0.0116519,85871.0,85868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980260842,0.0116531,85861.0,85860.0,0.16834597]
["bitfinex-derivatives","BTCF0:USTF0",1763980261035,0.0116531,85861.0,85860.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980261236,0.09472486,85871.0,85860.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980261436,0.08307296,85871.0,85861.0,0.16817133]
["bitfinex-derivatives","BTCF0:USTF0",1763980261639,0.08307296,85873.0,85871.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1763980261840,0.08307296,85873.0,85872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980262342,0.011653,85862.0,85860.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1763980262734,0.011653,85862.0,85860.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980263141,0.011653,85862.0,85860.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980264144,0.09479327,85862.0,85860.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763980264342,0.09479327,85862.0,85860.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763980265847,0.011653,85862.0,85860.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763980267347,0.0116511,85876.0,85860.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763980267652,0.08314027,85877.0,85860.0,0.00337267]
["bitfinex-derivatives","BTCF0:USTF0",1763980267653,0.011651,85877.0,85861.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1763980267844,0.0116527,85865.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980268747,0.08331491,85878.0,85834.0,0.03130636]
["bitfinex-derivatives","BTCF0:USTF0",1763980268748,0.0116531,85861.0,85834.0,0.03130636]
["bitfinex-derivatives","BTCF0:USTF0",1763980268937,0.0116558,85841.0,85835.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1763980269145,0.0116558,85841.0,85836.0,0.03565765]
["bitfinex-derivatives","BTCF0:USTF0",1763980269348,0.0116558,85841.0,85830.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1763980269349,0.0116553,85845.0,85837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980270243,0.0116553,85845.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763980270443,0.0116553,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980271042,0.0126553,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980271751,0.0136553,85845.0,85844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980272139,0.0116568,85834.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980272345,0.0116568,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980274553,0.02774601,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980274741,0.001,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980274943,0.002,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980275448,0.01788072,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980275647,0.002,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980276046,0.01840085,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980276243,0.002,85834.0,85833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980276450,0.0116569,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980276652,0.01728286,85834.0,85805.0,0.01856051]
["bitfinex-derivatives","BTCF0:USTF0",1763980276653,0.0116598,85812.0,85805.0,0.01856051]
["bitfinex-derivatives","BTCF0:USTF0",1763980276848,0.0116598,85812.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980277249,0.0116593,85816.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980277453,0.001,85834.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980277454,0.001,85833.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980277759,0.0116582,85824.0,85820.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1763980277953,0.10699812,85824.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980278152,0.0116582,85824.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980278463,0.0116582,85824.0,85815.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980278464,0.0116592,85816.0,85815.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980278758,0.0116606,85806.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763980279662,0.01174478,85806.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763980279956,0.01174478,85806.0,85805.0,0.00909784]
["bitfinex-derivatives","BTCF0:USTF0",1763980280152,0.01274478,85806.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763980280649,0.0116616,85798.0,85797.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980280862,0.01174578,85798.0,85797.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980281859,0.01174578,85798.0,85797.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763980282449,0.01174578,85798.0,85797.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980283155,0.01174578,85798.0,85778.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1763980283156,0.09200199,85798.0,85760.0,0.06002338]
["bitfinex-derivatives","BTCF0:USTF0",1763980283358,0.09200199,85798.0,85770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1763980283359,0.11663769,85798.0,85770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1763980283552,0.0116632,85787.0,85771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980283753,8.418e-05,85786.0,85772.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1763980283960,8.418e-05,85786.0,85785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980288958,0.00108418,85786.0,85785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980289657,0.00208418,85786.0,85785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980289856,0.00156014,85786.0,85785.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980290860,0.00017486,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980291060,0.0116575,85829.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1763980291265,0.0116598,85812.0,85800.0,0.29337776]
["bitfinex-derivatives","BTCF0:USTF0",1763980291474,0.0116601,85810.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980291964,0.0116611,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980293067,0.0136611,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980293565,0.0146611,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980293957,0.003,85802.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980297670,0.003,85802.0,85801.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980298168,0.00017486,85814.0,85802.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763980298473,0.00017486,85814.0,85797.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980298474,0.00017486,85814.0,85813.0,0.01385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980300567,6e-08,85814.0,85813.0,0.01385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980300762,6e-08,85814.0,85813.0,0.41385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980300957,6e-08,85814.0,85813.0,0.44890149]
["bitfinex-derivatives","BTCF0:USTF0",1763980301174,6e-08,85814.0,85813.0,0.03724189]
["bitfinex-derivatives","BTCF0:USTF0",1763980301478,6e-08,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980305668,0.00032084,85814.0,85813.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1763980306064,0.01198034,85814.0,85813.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1763980306865,0.00032084,85814.0,85813.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1763980307464,0.0116612,85802.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763980307668,0.0116612,85801.0,85800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980307868,0.00032078,85801.0,85800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980308375,6e-08,85814.0,85800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980308670,0.00032078,85813.0,85811.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1763980308866,0.00032078,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980309475,0.01198038,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980309868,0.00032078,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980310069,6e-08,85814.0,85813.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763980310368,6e-08,85814.0,85813.0,0.01385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980310670,0.00032084,85814.0,85813.0,0.01385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980311878,6e-08,85814.0,85813.0,0.01385763]
["bitfinex-derivatives","BTCF0:USTF0",1763980312062,6e-08,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980314571,0.00032084,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980315974,6e-08,85814.0,85813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980318176,6e-08,85814.0,85813.0,0.03735265]
["bitfinex-derivatives","BTCF0:USTF0",1763980321980,0.08314027,85858.0,85856.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1763980322179,0.00032078,85858.0,85857.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980322578,0.08314027,85880.0,85870.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1763980322768,0.00219803,85876.0,85871.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980322973,0.00219803,85876.0,85872.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1763980323168,0.00219803,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980324075,0.002,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980324476,0.005,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980325581,0.003,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980325781,0.00719803,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980326180,0.005,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980326980,0.00719803,85876.0,85875.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980329183,0.00719803,85876.0,85866.0,0.16796628]
["bitfinex-derivatives","BTCF0:USTF0",1763980329383,0.0116512,85875.0,85868.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1763980329585,0.00219803,85869.0,85866.0,0.16796628]
["bitfinex-derivatives","BTCF0:USTF0",1763980329790,0.00219803,85869.0,85868.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980332093,0.00619803,85869.0,85868.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980336997,0.00619803,85869.0,85868.0,0.01206399]
["bitfinex-derivatives","BTCF0:USTF0",1763980338497,0.004,85869.0,85868.0,0.01206399]
["bitfinex-derivatives","BTCF0:USTF0",1763980340094,0.01785003,85869.0,85868.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980342600,0.00619803,85869.0,85868.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980343697,0.0116521,85868.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980343898,0.00219803,85866.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980344205,0.00219803,85866.0,85865.0,0.00058664]
["bitfinex-derivatives","BTCF0:USTF0",1763980344398,0.00219803,85866.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980344697,0.00219803,85866.0,85865.0,0.00058664]
["bitfinex-derivatives","BTCF0:USTF0",1763980345102,0.00219803,85866.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980345497,0.00419803,85866.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980347103,0.00519803,85866.0,85865.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980347300,0.00519803,85866.0,85865.0,0.01223914]
["bitfinex-derivatives","BTCF0:USTF0",1763980349399,0.003,85866.0,85865.0,0.01223914]
["bitfinex-derivatives","BTCF0:USTF0",1763980350802,0.08314027,85900.0,85881.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1763980351001,0.01787021,85895.0,85881.0,0.01206229]
["bitfinex-derivatives","BTCF0:USTF0",1763980351717,0.00237278,85882.0,85881.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980355202,0.4910202,86184.0,85881.0,0.00041189]
["bitfinex-derivatives","BTCF0:USTF0",1763980355406,0.01165,85885.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1763980355609,0.00032078,85901.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980355910,0.00032078,85901.0,85891.0,0.16796628]
["bitfinex-derivatives","BTCF0:USTF0",1763980356207,0.00032078,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980356511,0.00032078,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980356814,0.01196848,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980357610,0.01296848,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980358317,0.01496848,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980358499,0.00332078,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980358699,0.00332078,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980359105,0.00232078,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980359313,0.00332078,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980360011,0.003,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980360508,0.00465209,85901.0,85900.0,0.00086672]
["bitfinex-derivatives","BTCF0:USTF0",1763980361297,0.00465209,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980363312,0.003,85901.0,85900.0,0.01251452]
["bitfinex-derivatives","BTCF0:USTF0",1763980364608,0.003,85901.0,85900.0,0.04757025]
["bitfinex-derivatives","BTCF0:USTF0",1763980364809,0.002,85901.0,85900.0,0.04757025]
["bitfinex-derivatives","BTCF0:USTF0",1763980365307,0.001,85901.0,85900.0,0.04757025]
["bitfinex-derivatives","BTCF0:USTF0",1763980365901,0.00017464,85905.0,85904.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1763980366104,0.00017464,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980367615,0.00117464,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980367913,0.00217464,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980369512,0.00382673,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980372011,0.00382673,85905.0,85904.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980372822,0.00382673,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980374815,0.00217464,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980377723,0.00382673,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980378110,0.00217464,85905.0,85904.0,0.0129259]
["bitfinex-derivatives","BTCF0:USTF0",1763980380506,0.00382673,85905.0,85904.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980381116,0.00382673,85905.0,85895.0,0.16796628]
["bitfinex-derivatives","BTCF0:USTF0",1763980381323,0.0116477,85902.0,85898.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1763980381628,0.0116481,85898.0,85895.0,0.17961468]
["bitfinex-derivatives","BTCF0:USTF0",1763980381924,0.0116481,85898.0,85896.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980382114,0.00165209,85897.0,85896.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980382918,0.00165209,85897.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1763980382919,0.0116531,85861.0,85843.0,0.031379]
["bitfinex-derivatives","BTCF0:USTF0",1763980383119,0.00165209,85861.0,85860.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980384014,0.00165209,85861.0,85860.0,0.0022786]
["bitfinex-derivatives","BTCF0:USTF0",1763980385622,0.00165209,85861.0,85860.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980391538,0.00017464,85869.0,85867.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1763980391726,0.00017464,85869.0,85868.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980392527,0.00182673,85869.0,85868.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980393123,0.0116538,85856.0,85852.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980393318,0.0116538,85856.0,85853.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980393523,0.00165209,85854.0,85853.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980396133,0.01954556,85854.0,85853.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980397830,0.0116542,85853.0,85852.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980398136,0.01330629,85853.0,85852.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763980399045,0.011656,85840.0,85833.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763980399239,0.0116544,85852.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1763980399442,0.0116558,85841.0,85840.0,0.28169462]
["bitfinex-derivatives","BTCF0:USTF0",1763980399635,0.01330789,85841.0,85840.0,0.0012786]
["bitfinex-derivatives","BTCF0:USTF0",1763980400033,0.01330789,85841.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980400034,0.0116569,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980400337,0.0116569,85833.0,85832.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1763980400338,0.01130899,85833.0,85832.0,0.00145335]
["bitfinex-derivatives","BTCF0:USTF0",1763980400536,0.01130899,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980401334,0.01130899,85833.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980401335,0.0116593,85816.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980401535,0.05844895,85849.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980401536,0.00165209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980401744,0.00065209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980402834,0.00165209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980403245,0.00265209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980403445,0.002,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980404847,0.001,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980405048,0.00265209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980405448,0.00165209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980405644,0.00265209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980406148,0.00165209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980407840,0.09439096,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980408042,0.00165209,85815.0,85814.0,0.00139189]
["bitfinex-derivatives","BTCF0:USTF0",1763980408746,0.09309476,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980408941,0.00165209,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980411054,0.09505305,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980411746,0.09505305,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980412145,0.00165209,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980412342,0.001,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980412543,0.001,85815.0,85814.0,0.03606703]
["bitfinex-derivatives","BTCF0:USTF0",1763980412747,0.0006506,85815.0,85814.0,0.03606703]
["bitfinex-derivatives","BTCF0:USTF0",1763980415452,0.0006506,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980415453,0.00130269,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980415854,0.0006506,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980417653,0.00130269,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980418557,0.00065209,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980418855,0.00017475,85823.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980419158,0.0116593,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980419357,0.01231139,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980422459,0.00065209,85815.0,85814.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1763980422655,0.00065209,85815.0,85814.0,0.03613207]
["bitfinex-derivatives","BTCF0:USTF0",1763980423156,0.00065209,85815.0,85814.0,0.03614752]
["bitfinex-derivatives","BTCF0:USTF0",1763980430863,0.00065209,85815.0,85814.0,0.04780702]
["bitfinex-derivatives","BTCF0:USTF0",1763980431055,0.0116584,85822.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763980431258,0.01231049,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980432362,0.01231049,85822.0,85821.0,0.00086861]
["bitfinex-derivatives","BTCF0:USTF0",1763980432758,0.0116593,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980432961,0.01364081,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980433465,0.01364081,85815.0,85814.0,0.00106248]
["bitfinex-derivatives","BTCF0:USTF0",1763980433858,0.00198151,85815.0,85814.0,0.00106248]
["bitfinex-derivatives","BTCF0:USTF0",1763980436969,0.00198151,85815.0,85814.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1763980439356,0.0116604,85807.0,85806.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980439664,0.01364191,85807.0,85806.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763980440870,0.0116637,85784.0,85781.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1763980441169,0.0116631,85788.0,85785.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1763980441471,0.0116631,85788.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1763980441671,0.01364461,85788.0,85787.0,0.01261229]
["bitfinex-derivatives","BTCF0:USTF0",1763980442062,0.01364461,85788.0,85787.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980442472,0.03179648,85788.0,85787.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980444359,0.02013338,85788.0,85787.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980444870,0.00198151,85788.0,85787.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980445565,0.00198151,85788.0,85774.0,0.28169462]
["bitfinex-derivatives","BTCF0:USTF0",1763980445757,0.0116646,85776.0,85775.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980445962,0.01364611,85776.0,85775.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980446761,0.00206431,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980446965,0.00206431,85776.0,85775.0,0.01361399]
["bitfinex-derivatives","BTCF0:USTF0",1763980447160,0.00206431,85776.0,85775.0,0.00194919]
["bitfinex-derivatives","BTCF0:USTF0",1763980447372,0.01372891,85776.0,85775.0,0.00194919]
["bitfinex-derivatives","BTCF0:USTF0",1763980447559,0.01372891,85776.0,85775.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980448166,0.01372891,85776.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980448365,0.0116664,85764.0,85762.0,0.03472267]
["bitfinex-derivatives","BTCF0:USTF0",1763980448568,0.00198151,85763.0,85762.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980448767,0.00198151,85763.0,85762.0,0.0463705]
["bitfinex-derivatives","BTCF0:USTF0",1763980449976,0.00198151,85763.0,85762.0,0.01261569]
["bitfinex-derivatives","BTCF0:USTF0",1763980450271,0.011665,85774.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980450475,0.00198151,85767.0,85762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980450677,0.00198151,85767.0,85766.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980452476,8.28e-05,85776.0,85775.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763980452679,8.28e-05,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980452680,0.00206431,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980453678,8.28e-05,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980454068,0.0010828,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980454779,0.00306431,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980455566,0.0010828,85776.0,85775.0,0.01261399]
["bitfinex-derivatives","BTCF0:USTF0",1763980457380,0.01472891,85776.0,85775.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980459278,0.0116655,85770.0,85767.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980459579,0.0116655,85770.0,85768.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980459780,0.00198151,85769.0,85768.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980464481,8.28e-05,85776.0,85768.0,0.00094919]
["bitfinex-derivatives","BTCF0:USTF0",1763980464679,0.0116634,85785.0,85782.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1763980464983,0.09470229,85785.0,85784.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1763980465167,0.0116629,85789.0,85784.0,0.01386143]
["bitfinex-derivatives","BTCF0:USTF0",1763980465973,0.001,85785.0,85784.0,0.01386143]
["bitfinex-derivatives","BTCF0:USTF0",1763980466483,0.011663,85788.0,85784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980466885,0.0013127,85785.0,85784.0,0.00088533]
["bitfinex-derivatives","BTCF0:USTF0",1763980467279,0.0116642,85779.0,85778.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980467475,0.0129769,85779.0,85778.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980468782,0.0139769,85779.0,85778.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980468980,0.0116665,85762.0,85760.0,0.06002338]
["bitfinex-derivatives","BTCF0:USTF0",1763980469178,0.0129792,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980472395,0.0129792,85762.0,85761.0,0.03628551]
["bitfinex-derivatives","BTCF0:USTF0",1763980473078,0.0129792,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980473387,0.0129792,85762.0,85761.0,0.03629038]
["bitfinex-derivatives","BTCF0:USTF0",1763980474978,0.0013127,85762.0,85761.0,0.03629038]
["bitfinex-derivatives","BTCF0:USTF0",1763980475180,0.0129792,85762.0,85761.0,0.03629038]
["bitfinex-derivatives","BTCF0:USTF0",1763980475582,0.10474913,85762.0,85761.0,0.03629038]
["bitfinex-derivatives","BTCF0:USTF0",1763980475778,0.10474913,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980477891,0.10474913,85762.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980478295,0.10474913,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980479387,0.10574913,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980480095,0.10674913,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980480494,0.09508263,85762.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980481093,0.08324875,85778.0,85761.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1763980481094,0.08324875,85783.0,85761.0,0.98472109]
["bitfinex-derivatives","BTCF0:USTF0",1763980481297,0.08324875,85783.0,85773.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980481298,0.0013127,85783.0,85773.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980481603,0.0116653,85772.0,85770.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980481787,0.0116653,85772.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980481788,0.0116653,85772.0,85771.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1763980481986,0.0013127,85772.0,85771.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1763980482590,0.00017486,85780.0,85778.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1763980482892,0.00017486,85780.0,85779.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1763980483386,0.0116614,85801.0,85797.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1763980483587,0.08324875,85816.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763980483895,0.0013127,85800.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763980484091,0.0013127,85800.0,85799.0,0.0132795]
["bitfinex-derivatives","BTCF0:USTF0",1763980484493,0.0013127,85800.0,85799.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1763980484694,0.0013127,85800.0,85791.0,0.16853457]
["bitfinex-derivatives","BTCF0:USTF0",1763980484695,0.0116625,85792.0,85791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980484999,0.0116651,85773.0,85760.0,0.22838309]
["bitfinex-derivatives","BTCF0:USTF0",1763980485294,0.0116653,85771.0,85764.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1763980485495,0.00219803,85771.0,85761.0,0.1684628]
["bitfinex-derivatives","BTCF0:USTF0",1763980485699,0.00219803,85771.0,85762.0,0.03362958]
["bitfinex-derivatives","BTCF0:USTF0",1763980485700,0.0116664,85763.0,85762.0,0.03362958]
["bitfinex-derivatives","BTCF0:USTF0",1763980485899,0.0116654,85771.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763980486094,0.0116654,85771.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980486095,0.09264479,85764.0,85762.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1763980486593,0.09264479,85764.0,85763.0,0.03363107]
["bitfinex-derivatives","BTCF0:USTF0",1763980486794,0.00017486,85775.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1763980486795,0.0116655,85771.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1763980487000,0.0116655,85771.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980487001,0.01183976,85775.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980487299,0.01183976,85775.0,85762.0,0.03363064]
["bitfinex-derivatives","BTCF0:USTF0",1763980487602,0.00237289,85775.0,85763.0,0.03363064]
["bitfinex-derivatives","BTCF0:USTF0",1763980487795,0.00237289,85775.0,85772.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1763980488100,0.01403769,85775.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763980488295,0.01183966,85775.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763980488610,0.0116652,85772.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1763980488796,0.0116655,85770.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980488992,0.00017486,85775.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980489198,0.0116657,85768.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980489399,0.00219803,85768.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763980489799,0.00219803,85768.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1763980489800,0.0116659,85767.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1763980490101,0.00219803,85768.0,85767.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980491498,0.00219803,85768.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980491695,0.00219803,85768.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763980492396,0.00017486,85775.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763980492603,0.01183976,85775.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763980492896,0.0116652,85772.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980493495,0.00017486,85775.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980493694,0.0116659,85767.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980493893,0.00017486,85775.0,85765.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980493894,0.00017486,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980494096,0.00017486,85775.0,85774.0,0.0452972]
["bitfinex-derivatives","BTCF0:USTF0",1763980494398,0.0116629,85790.0,85781.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1763980494704,0.0116607,85805.0,85780.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980494705,0.0116608,85805.0,85780.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980494898,0.00219803,85804.0,85795.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980495099,0.0116616,85799.0,85795.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980495293,0.00219803,85796.0,85795.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980495504,0.00219803,85796.0,85794.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1763980495997,0.00219803,85796.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980496302,0.0116621,85795.0,85788.0,0.01183786]
["bitfinex-derivatives","BTCF0:USTF0",1763980496502,0.00219803,85794.0,85792.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1763980497207,0.01386033,85794.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980497505,0.01386033,85794.0,85788.0,0.01183786]
["bitfinex-derivatives","BTCF0:USTF0",1763980497899,0.01586033,85794.0,85788.0,0.01183786]
["bitfinex-derivatives","BTCF0:USTF0",1763980498203,0.0116628,85790.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980498400,0.00219803,85789.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980498606,0.001,85794.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1763980498908,0.002,85794.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1763980499304,0.002,85794.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980499305,0.00419803,85794.0,85788.0,0.01183776]
["bitfinex-derivatives","BTCF0:USTF0",1763980499508,0.00419803,85794.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980499805,0.00319803,85794.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980499998,0.00419803,85794.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980500501,0.00419803,85794.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980500802,0.0116629,85790.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980501006,0.002,85794.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980501308,0.002,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980501502,0.001,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980501702,0.002,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980501897,0.001,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980502401,0.00017486,85806.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980502402,0.00017486,85806.0,85805.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1763980503105,0.00237289,85806.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980503306,0.0116627,85791.0,85770.0,0.16835971]
["bitfinex-derivatives","BTCF0:USTF0",1763980503504,0.16835971,85800.0,85752.0,0.06275801]
["bitfinex-derivatives","BTCF0:USTF0",1763980503505,0.0116663,85764.0,85760.0,0.22838309]
["bitfinex-derivatives","BTCF0:USTF0",1763980503693,0.0116663,85764.0,85760.0,0.06002338]
["bitfinex-derivatives","BTCF0:USTF0",1763980503694,0.00219803,85762.0,85760.0,0.06002338]
["bitfinex-derivatives","BTCF0:USTF0",1763980504999,0.00219803,85762.0,85761.0,0.00110309]
["bitfinex-derivatives","BTCF0:USTF0",1763980505208,0.00219803,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980505501,0.00017486,85770.0,85769.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1763980505900,0.00237289,85770.0,85761.0,0.01376969]
["bitfinex-derivatives","BTCF0:USTF0",1763980506099,0.00237289,85770.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763980506298,0.00237289,85770.0,85768.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1763980506701,0.00237289,85770.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1763980507510,0.00237289,85770.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980508294,0.00017486,85770.0,85769.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1763980510205,0.01889821,85790.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1763980510401,0.00219803,85789.0,85787.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1763980511010,0.00219803,85789.0,85783.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1763980511210,0.01386103,85789.0,85783.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1763980511404,0.00219803,85789.0,85786.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1763980512408,0.01919268,85797.0,85777.0,0.01183936]
["bitfinex-derivatives","BTCF0:USTF0",1763980512409,0.02723553,85805.0,85788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980512714,0.00073267,85789.0,85788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980514015,0.00173267,85789.0,85788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980514311,0.00173267,85789.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980514312,0.00273267,85789.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980514519,0.0116644,85778.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980514818,0.01386243,85778.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763980523818,0.01386243,85778.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980523819,0.0116665,85762.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980524012,0.00219803,85762.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980525810,0.00219803,85762.0,85761.0,0.00110309]
["bitfinex-derivatives","BTCF0:USTF0",1763980526315,0.00219803,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980526915,0.09463039,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980527111,0.00219803,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980527315,0.01386453,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980528209,0.00219803,85762.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980528511,0.0116623,85794.0,85761.0,0.00210309]
["bitfinex-derivatives","BTCF0:USTF0",1763980528512,0.0831178,85808.0,85766.0,0.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1763980528813,0.00219803,85804.0,85798.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980529320,0.10919392,85819.0,85798.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980529505,0.00219803,85818.0,85809.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980529705,0.00017486,85817.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1763980529910,0.00017486,85817.0,85809.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980529911,0.00219803,85816.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980530305,0.00017486,85817.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980530508,0.00017486,85817.0,85809.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980530509,0.00017486,85817.0,85810.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1763980530715,0.00237289,85817.0,85809.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980530913,0.0831178,85846.0,85809.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980530914,0.03591475,85852.0,85816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980531216,0.00073267,85831.0,85820.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980531417,0.00073267,85831.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980531613,0.0116578,85827.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980531813,0.01239047,85827.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980532719,0.01539047,85827.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980532922,0.01739047,85827.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980533422,0.0116583,85823.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980533721,0.00073267,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980535413,0.00373267,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980535813,0.00573267,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980537020,0.005,85822.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980538221,0.003,85822.0,85821.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980538421,0.0116571,85832.0,85821.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980538724,0.0116576,85828.0,85822.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980539017,0.00073267,85823.0,85822.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980539221,0.00073267,85823.0,85822.0,0.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1763980539725,0.00073267,85823.0,85822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980541218,0.0116592,85816.0,85815.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980541418,0.01239187,85816.0,85815.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1763980542119,0.0116622,85794.0,85790.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980542323,0.00219803,85793.0,85790.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980542516,0.0116625,85792.0,85790.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980542718,0.00219803,85791.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980542918,0.00219803,85790.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980543626,0.00017487,85797.0,85796.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763980544421,0.0023729,85797.0,85796.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763980544724,0.0023729,85797.0,85782.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980544725,0.0140348,85797.0,85791.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1763980545313,0.0023729,85797.0,85794.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1763980545719,0.0023729,85797.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980546921,0.0140347,85797.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980547115,0.0116622,85794.0,85782.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980547320,0.00219803,85794.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763980547515,0.08276442,85832.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763980547827,0.0116612,85801.0,85800.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980548026,0.0116612,85801.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1763980548417,0.0116617,85798.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1763980548816,0.00219803,85798.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980549425,0.00219803,85798.0,85789.0,0.01183777]
["bitfinex-derivatives","BTCF0:USTF0",1763980550030,0.0116626,85791.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980550230,0.00219803,85790.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980553934,0.00319803,85790.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980554930,0.00419803,85790.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980555831,0.00319803,85790.0,85789.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980556924,0.00319803,85790.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980556925,0.40219803,85790.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980557230,0.0116652,85773.0,85770.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980557430,0.00219803,85771.0,85770.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980557633,0.00219803,85771.0,85761.0,0.28239751]
["bitfinex-derivatives","BTCF0:USTF0",1763980557829,0.0116665,85763.0,85761.0,0.28239751]
["bitfinex-derivatives","BTCF0:USTF0",1763980558029,0.01386453,85763.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980558234,0.01386453,85763.0,85761.0,0.00110309]
["bitfinex-derivatives","BTCF0:USTF0",1763980558636,0.01386453,85763.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980558836,0.00219803,85763.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980559337,0.0116665,85762.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980559531,0.01386453,85762.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980560126,0.00017487,85775.0,85761.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1763980560325,0.00017487,85775.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763980560535,0.0023729,85775.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763980560738,0.00017487,85775.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763980561336,0.09369401,85775.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763980561538,0.00017487,85775.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763980562130,0.0116653,85772.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1763980562428,0.0116653,85772.0,85762.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980562429,0.0116653,85772.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763980562625,0.00219803,85771.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763980562935,0.09252793,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980563126,0.00017487,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980563325,0.09139917,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980563536,0.00017487,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980564443,0.00017487,85775.0,85762.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980564632,0.0116649,85774.0,85769.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1763980565138,0.0116652,85772.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980565341,0.0116652,85772.0,85767.0,0.03444862]
["bitfinex-derivatives","BTCF0:USTF0",1763980565529,0.0116652,85772.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980565729,0.0116652,85772.0,85767.0,0.03444981]
["bitfinex-derivatives","BTCF0:USTF0",1763980565930,0.0116652,85772.0,85768.0,0.03444981]
["bitfinex-derivatives","BTCF0:USTF0",1763980566236,0.01386323,85772.0,85769.0,0.03444981]
["bitfinex-derivatives","BTCF0:USTF0",1763980566429,0.01386323,85772.0,85765.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763980566629,0.01386323,85772.0,85767.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1763980566838,0.01386323,85772.0,85762.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980566839,0.00219803,85772.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763980567037,0.00017487,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980567540,0.00017487,85775.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763980567738,0.0116649,85774.0,85771.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763980568141,0.00017487,85775.0,85762.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980568142,0.00017487,85775.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980569240,0.28229442,85830.0,85774.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763980569241,0.0116604,85808.0,85784.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1763980569540,0.00219803,85791.0,85779.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980569733,0.0116628,85790.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1763980569941,0.00219803,85790.0,85788.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980571140,0.00419803,85790.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980571943,0.002,85790.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980572243,0.002,85790.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980572244,0.002,85790.0,85789.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1763980572538,0.002,85790.0,85789.0,0.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1763980573037,0.00419803,85790.0,85789.0,0.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1763980573243,0.002,85790.0,85789.0,0.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1763980573639,0.001,85790.0,85789.0,0.04628199]
["bitfinex-derivatives","BTCF0:USTF0",1763980573942,0.00017487,85798.0,85797.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1763980574147,0.0023729,85798.0,85788.0,0.29395742]
["bitfinex-derivatives","BTCF0:USTF0",1763980574329,0.0023729,85798.0,85789.0,0.03462165]
["bitfinex-derivatives","BTCF0:USTF0",1763980574530,0.0116629,85790.0,85788.0,0.28229442]
["bitfinex-derivatives","BTCF0:USTF0",1763980574737,0.0023729,85798.0,85795.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763980574738,0.00017487,85798.0,85795.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763980574941,0.0023729,85798.0,85797.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1763980575441,0.0023729,85798.0,85797.0,0.04628424]
["bitfinex-derivatives","BTCF0:USTF0",1763980576143,0.0023729,85798.0,85795.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1763980576543,0.0116618,85797.0,85793.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1763980576841,0.00219803,85794.0,85793.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1763980578838,0.01386023,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980579137,0.01386023,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980579745,0.01386023,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980579953,0.01386023,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980579954,0.00219803,85794.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980580534,0.00219803,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980581948,0.00219803,85794.0,85784.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980582148,0.0116632,85787.0,85784.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980582342,0.0116636,85784.0,85780.0,0.01183897]
["bitfinex-derivatives","BTCF0:USTF0",1763980582651,0.00219803,85783.0,85782.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763980582851,0.0116638,85782.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980583041,0.00219803,85781.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980584345,0.00219803,85781.0,85780.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1763980585348,0.00219803,85781.0,85780.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1763980586050,0.00219803,85781.0,85780.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1763980586451,0.00219803,85781.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980587252,0.0116621,85795.0,85790.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980587454,0.00017487,85798.0,85785.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980587455,0.00219803,85791.0,85785.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980588254,0.09204657,85791.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763980588654,0.0942446,85791.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763980588850,0.00219803,85791.0,85785.0,0.17995477]
["bitfinex-derivatives","BTCF0:USTF0",1763980589053,0.00219803,85791.0,85786.0,0.03464378]
["bitfinex-derivatives","BTCF0:USTF0",1763980589354,0.00219803,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980590048,0.00219803,85791.0,85781.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980590245,0.00219803,85791.0,85782.0,0.03465718]
["bitfinex-derivatives","BTCF0:USTF0",1763980590448,0.00219803,85791.0,85781.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980590449,0.0116635,85785.0,85783.0,0.03465718]
["bitfinex-derivatives","BTCF0:USTF0",1763980590647,0.0116635,85785.0,85781.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980590648,0.00219803,85784.0,85781.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763980590848,0.00219803,85784.0,85783.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763980591152,0.0116622,85795.0,85789.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763980591353,0.00219803,85792.0,85789.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763980591555,0.00219803,85792.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763980591850,0.00219803,85792.0,85791.0,0.0463219]
["bitfinex-derivatives","BTCF0:USTF0",1763980592055,0.01386053,85792.0,85785.0,0.17995467]
["bitfinex-derivatives","BTCF0:USTF0",1763980592248,0.01386053,85792.0,85786.0,0.03437058]
["bitfinex-derivatives","BTCF0:USTF0",1763980592450,0.01386053,85792.0,85788.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763980592649,0.01386053,85792.0,85789.0,0.03437058]
["bitfinex-derivatives","BTCF0:USTF0",1763980592955,0.01386053,85792.0,85790.0,0.03437058]
["bitfinex-derivatives","BTCF0:USTF0",1763980593157,0.0116629,85789.0,85785.0,0.17995477]
["bitfinex-derivatives","BTCF0:USTF0",1763980593355,0.00219803,85788.0,85786.0,0.03437426]
["bitfinex-derivatives","BTCF0:USTF0",1763980593558,0.00219803,85788.0,85787.0,0.03437426]
["bitfinex-derivatives","BTCF0:USTF0",1763980594655,0.00017487,85798.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1763980595057,0.00017487,85798.0,85797.0,0.03437418]
["bitfinex-derivatives","BTCF0:USTF0",1763980595957,0.0116593,85815.0,85797.0,0.03437418]
["bitfinex-derivatives","BTCF0:USTF0",1763980596166,0.00219803,85814.0,85812.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763980598955,0.00219803,85814.0,85804.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980598956,0.00319803,85814.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1763980599362,0.00319803,85814.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1763980599660,0.00219803,85814.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1763980600959,0.01904015,85821.0,85820.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763980601160,0.01904015,85821.0,85804.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763980601161,0.011659,85818.0,85811.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980601358,0.00219803,85817.0,85811.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980601862,0.00017487,85822.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763980602065,0.0023729,85822.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763980602863,0.0033729,85822.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763980603063,0.0116585,85821.0,85814.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980603262,0.00219803,85815.0,85814.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763980603456,0.00117487,85822.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763980603661,0.10403873,85851.0,85805.0,0.45318274]
["bitfinex-derivatives","BTCF0:USTF0",1763980603662,0.08296341,85852.0,85812.0,0.33658274]
["bitfinex-derivatives","BTCF0:USTF0",1763980603969,0.0116572,85831.0,85830.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980604161,0.0116579,85826.0,85821.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980604361,0.00219803,85825.0,85821.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980604553,0.00219803,85825.0,85824.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1763980604963,0.00219803,85825.0,85821.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980605162,0.0116584,85823.0,85821.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980605474,0.01385643,85823.0,85816.0,0.01183396]
["bitfinex-derivatives","BTCF0:USTF0",1763980605677,0.011659,85818.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980605864,0.00219803,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980608370,0.00219803,85817.0,85816.0,0.01183396]
["bitfinex-derivatives","BTCF0:USTF0",1763980610374,0.00219803,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980611859,0.00219803,85817.0,85816.0,0.01183396]
["bitfinex-derivatives","BTCF0:USTF0",1763980614858,0.00219803,85817.0,85816.0,0.01283396]
["bitfinex-derivatives","BTCF0:USTF0",1763980615068,0.00219803,85817.0,85816.0,0.01383396]
["bitfinex-derivatives","BTCF0:USTF0",1763980616274,0.011658,85825.0,85816.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1763980616576,0.00219803,85824.0,85816.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1763980616765,0.00219803,85824.0,85821.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1763980617673,0.00011304,85833.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980617872,0.00219803,85832.0,85823.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980618575,0.00219803,85832.0,85829.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1763980618874,0.0116575,85829.0,85826.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763980619074,0.00219803,85828.0,85826.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763980619870,0.00219803,85828.0,85823.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1763980620068,0.01385573,85828.0,85820.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1763980620270,0.0116581,85825.0,85820.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1763980620479,0.00219803,85821.0,85818.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980620779,0.00219803,85821.0,85819.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763980620972,0.01385663,85821.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980621287,0.00219803,85821.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980621679,0.00219803,85821.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763980622077,0.01385653,85821.0,85818.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763980622276,0.00219803,85821.0,85818.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763980622872,0.00011304,85833.0,85830.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1763980624268,0.011657,85832.0,85829.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1763980624477,0.01385503,85832.0,85830.0,0.03438857]
["bitfinex-derivatives","BTCF0:USTF0",1763980624781,0.00219803,85832.0,85823.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763980625080,0.00219803,85832.0,85824.0,0.03438864]
["bitfinex-derivatives","BTCF0:USTF0",1763980625081,0.0116579,85826.0,85824.0,0.03438864]
["bitfinex-derivatives","BTCF0:USTF0",1763980625381,0.00219803,85825.0,85818.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1763980625573,0.00219803,85825.0,85820.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763980625774,0.00219803,85825.0,85816.0,0.16846613]
["bitfinex-derivatives","BTCF0:USTF0",1763980625775,0.0116585,85822.0,85821.0,0.0343978]
["bitfinex-derivatives","BTCF0:USTF0",1763980625975,0.0116588,85820.0,85816.0,0.16846613]
["bitfinex-derivatives","BTCF0:USTF0",1763980626175,0.00219803,85819.0,85816.0,0.16846613]
["bitfinex-derivatives","BTCF0:USTF0",1763980626379,0.00219803,85819.0,85817.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1763980626578,0.00219803,85819.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980626774,0.0116589,85818.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980627083,0.00219803,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980634190,0.00219803,85817.0,85816.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1763980634691,0.00219803,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980636280,0.0116603,85808.0,85805.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763980636485,0.00219803,85806.0,85805.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763980639298,0.01183436,85814.0,85805.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763980639495,0.00017476,85814.0,85812.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763980639696,0.00237279,85814.0,85805.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1763980639896,0.00237279,85814.0,85805.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1763980640105,0.0116602,85809.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1763980640399,0.00219803,85809.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1763980640792,0.01385823,85809.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1763980641794,0.00219803,85809.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1763980642598,0.00017476,85814.0,85813.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763980642902,0.00017476,85814.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763980642903,0.00237279,85814.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763980643304,0.01403239,85814.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763980643512,0.01403239,85814.0,85798.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980643513,0.0116611,85802.0,85798.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980643695,0.0116607,85805.0,85799.0,0.16857767]
["bitfinex-derivatives","BTCF0:USTF0",1763980643999,0.01385873,85805.0,85800.0,0.03453767]
["bitfinex-derivatives","BTCF0:USTF0",1763980644195,0.0116611,85802.0,85801.0,0.03453767]
["bitfinex-derivatives","BTCF0:USTF0",1763980644402,0.0116616,85798.0,85797.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980644601,0.01385963,85798.0,85797.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980645098,0.00219803,85798.0,85797.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763980645896,0.00119803,85798.0,85797.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1763980647899,0.0116601,85810.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1763980648206,0.0116603,85808.0,85800.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980648406,0.00193061,85801.0,85800.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980648608,0.00193061,85801.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980649602,0.0116599,85812.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980649801,0.00193061,85811.0,85800.0,0.28306815]
["bitfinex-derivatives","BTCF0:USTF0",1763980650206,0.0116605,85807.0,85800.0,0.29472945]
["bitfinex-derivatives","BTCF0:USTF0",1763980650404,0.00193061,85806.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980650609,0.0116612,85802.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980650814,0.00193061,85801.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980653611,0.00293061,85801.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980654011,0.001,85801.0,85800.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980654606,0.001,85801.0,85800.0,0.03551356]
["bitfinex-derivatives","BTCF0:USTF0",1763980655207,0.001,85801.0,85800.0,0.06693515]
["bitfinex-derivatives","BTCF0:USTF0",1763980655404,0.00017476,85814.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1763980655613,0.00017476,85814.0,85813.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980655810,0.00017476,85814.0,85813.0,0.19669968]
["bitfinex-derivatives","BTCF0:USTF0",1763980656206,0.00017476,85814.0,85813.0,0.23122319]
["bitfinex-derivatives","BTCF0:USTF0",1763980657508,0.00117476,85814.0,85813.0,0.23122319]
["bitfinex-derivatives","BTCF0:USTF0",1763980658116,0.0116542,85853.0,85831.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1763980658315,0.00193061,85842.0,85840.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980658515,0.00193061,85842.0,85832.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980658516,0.01358631,85842.0,85841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980659614,0.01658631,85842.0,85841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980660821,0.01858631,85842.0,85841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980667424,0.00693061,85842.0,85841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980668320,0.005,85842.0,85841.0,0.12232008]
["bitfinex-derivatives","BTCF0:USTF0",1763980668918,0.005,85842.0,85841.0,0.53908008]
["bitfinex-derivatives","BTCF0:USTF0",1763980670323,0.003,85842.0,85841.0,0.53908008]
["bitfinex-derivatives","BTCF0:USTF0",1763980671122,0.00011304,85850.0,85849.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1763980671324,0.00011304,85850.0,85849.0,0.01265478]
["bitfinex-derivatives","BTCF0:USTF0",1763980672217,0.00011304,85850.0,85849.0,0.13989478]
["bitfinex-derivatives","BTCF0:USTF0",1763980675623,0.00011304,85850.0,85849.0,0.26169478]
["bitfinex-derivatives","BTCF0:USTF0",1763980677023,0.0204413,85884.0,85883.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1763980677223,0.00193061,85884.0,85883.0,0.01265018]
["bitfinex-derivatives","BTCF0:USTF0",1763980678230,0.0116453,85919.0,85883.0,0.01265018]
["bitfinex-derivatives","BTCF0:USTF0",1763980678231,0.08304269,85920.0,85883.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980678425,0.01357691,85911.0,85910.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980678630,0.00193061,85911.0,85902.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763980678829,0.0116473,85904.0,85903.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980679131,0.01357791,85904.0,85903.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980680421,0.01357791,85904.0,85902.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763980680619,0.01357791,85904.0,85902.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1763980680825,0.00193061,85904.0,85902.0,0.0128222]
["bitfinex-derivatives","BTCF0:USTF0",1763980681327,0.00393061,85904.0,85902.0,0.0128222]
["bitfinex-derivatives","BTCF0:USTF0",1763980681631,0.0116443,85926.0,85913.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1763980681823,0.0116443,85926.0,85916.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980681824,0.0116452,85920.0,85916.0,0.28206807]
["bitfinex-derivatives","BTCF0:USTF0",1763980682022,0.0116452,85920.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980682231,0.00193061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980683231,0.40193061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980683437,0.40393061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980683833,0.0116462,85912.0,85911.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1763980684135,0.01357681,85912.0,85911.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1763980685044,0.00193061,85912.0,85911.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1763980685337,0.002,85918.0,85917.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1763980685545,0.00393061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980685744,0.00193061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980686833,0.00693061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980689542,0.00493061,85918.0,85917.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1763980689742,0.00193061,85918.0,85917.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1763980689939,0.00193061,85918.0,85917.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1763980690145,0.00193061,85918.0,85917.0,0.01464558]
["bitfinex-derivatives","BTCF0:USTF0",1763980690353,0.00193061,85918.0,85917.0,0.01364558]
["bitfinex-derivatives","BTCF0:USTF0",1763980691340,0.00193061,85918.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980691952,0.3336404,85955.0,85917.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980691953,0.01984266,85928.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1763980692149,0.01984266,85928.0,85927.0,0.01264418]
["bitfinex-derivatives","BTCF0:USTF0",1763980692836,0.0116391,85965.0,85941.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1763980692837,0.0116416,85947.0,85941.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1763980693037,0.0116414,85948.0,85942.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980693235,0.00193061,85943.0,85942.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980693645,0.01357261,85943.0,85942.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980694440,0.01557261,85943.0,85942.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980695137,0.00393061,85943.0,85942.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763980695355,0.00393061,85943.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980695356,0.00593061,85943.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980695549,0.0116429,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980695740,0.01357351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980695942,0.01357351,85936.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980696649,0.01557351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980698243,0.01657351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980699050,0.01457351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980699349,0.01657351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980699550,0.00493061,85936.0,85935.0,0.01281769]
["bitfinex-derivatives","BTCF0:USTF0",1763980699748,0.01657351,85936.0,85935.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1763980706666,0.01657351,85936.0,85935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980706954,0.011645,85921.0,85920.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980707157,0.0116462,85912.0,85911.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980707353,0.0116462,85912.0,85911.0,0.06605545]
["bitfinex-derivatives","BTCF0:USTF0",1763980707662,0.0116462,85912.0,85911.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980708058,0.0116462,85912.0,85911.0,0.06605545]
["bitfinex-derivatives","BTCF0:USTF0",1763980708559,0.01384423,85912.0,85911.0,0.06605545]
["bitfinex-derivatives","BTCF0:USTF0",1763980708959,0.01384423,85912.0,85911.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980710249,0.00219803,85912.0,85911.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980710764,0.00017369,85920.0,85911.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980710765,0.00017369,85920.0,85917.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1763980710952,0.00017369,85920.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1763980711152,0.00017369,85920.0,85919.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763980712055,0.00117369,85920.0,85919.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763980712455,0.00217369,85920.0,85919.0,0.04658249]
["bitfinex-derivatives","BTCF0:USTF0",1763980713156,0.00217369,85920.0,85919.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980713455,0.00437172,85920.0,85919.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1763980716050,0.00437172,85920.0,85910.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980716250,0.0116459,85915.0,85910.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980716557,0.0116459,85915.0,85910.0,0.17942737]
["bitfinex-derivatives","BTCF0:USTF0",1763980716755,0.0116459,85915.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1763980717154,0.0116459,85915.0,85913.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1763980717352,0.0116454,85918.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1763980717555,0.0116454,85918.0,85910.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980717556,0.00337172,85920.0,85918.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1763980717757,0.00237172,85920.0,85917.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1763980717961,0.00237172,85920.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1763980718153,0.00237172,85920.0,85919.0,0.04634895]
["bitfinex-derivatives","BTCF0:USTF0",1763980718358,0.0116443,85927.0,85919.0,0.03470375]
["bitfinex-derivatives","BTCF0:USTF0",1763980718557,0.03182874,85927.0,85924.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1763980718754,0.00219803,85926.0,85917.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1763980718963,0.00219803,85926.0,85918.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980719165,0.0116451,85920.0,85919.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980719363,0.01384313,85920.0,85919.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980719761,0.00219803,85920.0,85919.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980719963,0.001,85920.0,85919.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980720462,0.002,85920.0,85919.0,0.03470301]
["bitfinex-derivatives","BTCF0:USTF0",1763980721468,0.0116435,85932.0,85929.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1763980721667,0.00219803,85930.0,85929.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1763980722065,0.08304269,85958.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1763980722368,0.08304269,85958.0,85948.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980722369,0.0116412,85949.0,85948.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980722570,0.0116422,85942.0,85939.0,0.16795548]
["bitfinex-derivatives","BTCF0:USTF0",1763980722772,0.08304269,85961.0,85939.0,0.01181701]
["bitfinex-derivatives","BTCF0:USTF0",1763980722773,0.00219803,85940.0,85939.0,0.01181701]
["bitfinex-derivatives","BTCF0:USTF0",1763980722962,0.00219803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980724067,0.00319803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980724266,0.00519803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980728870,0.00519803,85940.0,85939.0,0.01181701]
["bitfinex-derivatives","BTCF0:USTF0",1763980730068,0.003,85940.0,85939.0,0.01181701]
["bitfinex-derivatives","BTCF0:USTF0",1763980730663,0.08304269,85957.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980730869,0.0116413,85949.0,85947.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980731177,0.0116413,85949.0,85945.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1763980732070,0.0116408,85952.0,85947.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763980732269,0.00219803,85949.0,85947.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763980732671,0.00219803,85949.0,85939.0,0.33573645]
["bitfinex-derivatives","BTCF0:USTF0",1763980733072,0.00419803,85949.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763980733378,0.00619803,85949.0,85946.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1763980733768,0.00319803,85949.0,85939.0,0.33573645]
["bitfinex-derivatives","BTCF0:USTF0",1763980733973,0.0116413,85948.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1763980734169,0.00219803,85947.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1763980734374,0.00219803,85947.0,85945.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1763980734574,0.0116416,85946.0,85939.0,0.16795548]
["bitfinex-derivatives","BTCF0:USTF0",1763980734770,0.00219803,85945.0,85939.0,0.16795548]
["bitfinex-derivatives","BTCF0:USTF0",1763980735083,0.0116418,85944.0,85940.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763980735281,0.00219803,85944.0,85940.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763980736368,0.001,85945.0,85942.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1763980736573,0.00219803,85944.0,85942.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1763980736774,0.00219803,85944.0,85939.0,0.17959798]
["bitfinex-derivatives","BTCF0:USTF0",1763980736981,0.00419803,85944.0,85941.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1763980737478,0.00319803,85944.0,85941.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1763980737677,0.00419803,85944.0,85939.0,0.16795548]
["bitfinex-derivatives","BTCF0:USTF0",1763980737877,0.0116422,85942.0,85939.0,0.16795548]
["bitfinex-derivatives","BTCF0:USTF0",1763980738075,0.0116422,85942.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980738076,0.00219803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980739379,0.00319803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980740669,0.00419803,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980741286,0.0116408,85952.0,85939.0,0.00237254]
["bitfinex-derivatives","BTCF0:USTF0",1763980741578,0.0116411,85950.0,85942.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980741779,0.00073257,85949.0,85943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980742080,0.00073257,85949.0,85948.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763980742285,0.00073257,85949.0,85948.0,0.01383933]
["bitfinex-derivatives","BTCF0:USTF0",1763980742971,0.001,85952.0,85951.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1763980743174,0.0116402,85957.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763980743378,0.0116402,85957.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980743580,0.00073257,85956.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980744581,0.03142238,85962.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980744770,0.01237197,85962.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980744969,0.00073257,85962.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763980745182,0.08304269,85971.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980745479,0.0116385,85969.0,85961.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1763980745675,0.01237117,85968.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763980745873,0.01237117,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980746773,0.00073257,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980747990,0.00373257,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980749377,0.00373257,85968.0,85967.0,0.00085588]
["bitfinex-derivatives","BTCF0:USTF0",1763980750779,0.00373257,85968.0,85961.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980750780,0.0116394,85962.0,85961.0,0.16778097]
["bitfinex-derivatives","BTCF0:USTF0",1763980750979,0.01371412,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980752087,0.01571412,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980754579,0.01371412,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980754785,0.01571412,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980755183,0.00407472,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980755589,0.01571412,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980756189,0.00407472,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980759594,0.002,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980759986,0.00407472,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980760792,0.002,85962.0,85961.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980760994,0.00407472,85962.0,85961.0,0.01249548]
["bitfinex-derivatives","BTCF0:USTF0",1763980762394,0.00407472,85962.0,85961.0,0.04827519]
["bitfinex-derivatives","BTCF0:USTF0",1763980762596,0.002,85962.0,85961.0,0.04827519]
["bitfinex-derivatives","BTCF0:USTF0",1763980762802,0.0116378,85974.0,85968.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763980763089,0.02047571,85984.0,85961.0,0.03663569]
["bitfinex-derivatives","BTCF0:USTF0",1763980763090,0.00207472,85973.0,85971.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1763980763294,0.00207472,85973.0,85972.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980763989,0.0116366,85983.0,85972.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980764202,0.00207472,85983.0,85977.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1763980764393,0.00207472,85983.0,85982.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980765195,0.00207472,85983.0,85982.0,0.01249268]
["bitfinex-derivatives","BTCF0:USTF0",1763980765892,0.08304269,86008.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1763980766094,0.00207472,85992.0,85991.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980766989,0.00207472,85992.0,85991.0,0.01249148]
["bitfinex-derivatives","BTCF0:USTF0",1763980767192,0.0116343,86001.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1763980767390,0.0116343,86001.0,85991.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980767391,0.0116343,86000.0,85995.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980767590,0.01370902,86000.0,85995.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980767798,0.0116347,85997.0,85995.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980767991,0.00207472,85996.0,85995.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980768701,0.0833266,86019.0,85995.0,0.00085598]
["bitfinex-derivatives","BTCF0:USTF0",1763980768897,0.0833266,86019.0,86000.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980768898,0.0116341,86001.0,86000.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980769094,0.0116355,85991.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980769297,0.0116355,85991.0,85990.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763980769697,0.001,86000.0,85990.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763980770001,0.0116344,85999.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1763980770197,0.001,86001.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980770513,0.0116348,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980771203,0.001,86001.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980771404,0.001,86001.0,85998.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763980771602,0.001,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980771895,0.0116322,86016.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980771896,0.011634,86003.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980772805,0.001,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980773196,0.40319799,86001.0,85990.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980773403,0.40319799,86001.0,85325.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763980773404,0.86239456,86000.0,85957.0,0.03111816]
["bitfinex-derivatives","BTCF0:USTF0",1763980773703,0.86239456,86000.0,85960.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980773704,0.0116394,85962.0,85960.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980773891,0.0116393,85963.0,85961.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980774098,0.00219799,85962.0,85961.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980774897,0.00219799,85962.0,85961.0,0.0123722]
["bitfinex-derivatives","BTCF0:USTF0",1763980775698,0.00017407,85970.0,85962.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763980775902,0.00017407,85970.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980775903,0.00017407,85970.0,85969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980776903,0.01181237,85970.0,85969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980777104,0.00017407,85970.0,85969.0,0.0123712]
["bitfinex-derivatives","BTCF0:USTF0",1763980777305,0.01181237,85970.0,85969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980777902,0.01401036,85970.0,85969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980778606,0.00237206,85970.0,85969.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980780806,0.00237206,85970.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980780807,0.0116405,85954.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980781005,0.01383849,85954.0,85953.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1763980781202,0.01383849,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980781509,0.00219799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980781903,0.00219799,85954.0,85953.0,0.00190711]
["bitfinex-derivatives","BTCF0:USTF0",1763980784816,0.00219799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980785019,0.00219799,85954.0,85953.0,0.00190711]
["bitfinex-derivatives","BTCF0:USTF0",1763980785405,0.00219799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980790814,0.00219799,85954.0,85953.0,0.00190711]
["bitfinex-derivatives","BTCF0:USTF0",1763980791320,0.00219799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980792113,0.00319799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980796520,0.00319799,85954.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980798417,0.00319799,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980798611,0.01483849,85954.0,85953.0,0.00090711]
["bitfinex-derivatives","BTCF0:USTF0",1763980800213,0.01483849,85954.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763980800621,0.011644,85928.0,85920.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980800924,0.00219799,85928.0,85927.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980801734,0.01396659,85928.0,85927.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980802631,0.01396659,85928.0,85927.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763980803125,0.00232259,85928.0,85927.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763980804322,0.00232259,85928.0,85927.0,0.0143768]
["bitfinex-derivatives","BTCF0:USTF0",1763980805026,0.0001246,85928.0,85927.0,0.0143768]
["bitfinex-derivatives","BTCF0:USTF0",1763980805222,0.0001246,85928.0,85927.0,0.4143768]
["bitfinex-derivatives","BTCF0:USTF0",1763980805426,0.0001246,85928.0,85927.0,0.44826623]
["bitfinex-derivatives","BTCF0:USTF0",1763980805827,0.00017451,85936.0,85935.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1763980806029,0.00017451,85936.0,85935.0,0.0123758]
["bitfinex-derivatives","BTCF0:USTF0",1763980807332,0.00017451,85936.0,85935.0,0.0133758]
["bitfinex-derivatives","BTCF0:USTF0",1763980807533,0.00017451,85936.0,85935.0,0.44726534]
["bitfinex-derivatives","BTCF0:USTF0",1763980807738,0.08321294,85972.0,85935.0,0.43562224]
["bitfinex-derivatives","BTCF0:USTF0",1763980807933,0.08321294,85972.0,85950.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980807934,0.0116409,85952.0,85950.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980808232,0.0116409,85952.0,85951.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980808430,0.01383889,85952.0,85951.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980809627,0.01483889,85952.0,85951.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980810030,0.00319799,85952.0,85951.0,0.0123736]
["bitfinex-derivatives","BTCF0:USTF0",1763980810934,0.001,85952.0,85951.0,0.0123736]
["bitfinex-derivatives","BTCF0:USTF0",1763980811538,0.00017431,85960.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763980811733,0.0116375,85976.0,85959.0,0.03457108]
["bitfinex-derivatives","BTCF0:USTF0",1763980812036,0.00219799,85976.0,85965.0,0.28095455]
["bitfinex-derivatives","BTCF0:USTF0",1763980812234,0.0116387,85968.0,85966.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980812434,0.00219799,85967.0,85966.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980813737,0.0116397,85960.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980814038,0.0116397,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980814235,0.01383769,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980815237,0.01483769,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980815840,0.00219799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980816031,0.00319799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980816243,0.001,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980823538,0.00319799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980823732,0.00319799,85960.0,85959.0,0.0123725]
["bitfinex-derivatives","BTCF0:USTF0",1763980824137,0.00319799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980831651,0.00319799,85960.0,85959.0,0.0123725]
["bitfinex-derivatives","BTCF0:USTF0",1763980831851,0.00319799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980832744,0.00319799,85960.0,85959.0,0.0123725]
["bitfinex-derivatives","BTCF0:USTF0",1763980834951,0.00319799,85960.0,85959.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763980837642,0.0116398,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980837841,0.01383783,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980838751,0.01483783,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980841050,0.09805077,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980841251,0.01483783,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980844350,0.00319803,85959.0,85958.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980845648,0.00319803,85959.0,85958.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980848153,0.01483783,85959.0,85958.0,0.01170765]
["bitfinex-derivatives","BTCF0:USTF0",1763980848653,0.01483783,85959.0,85958.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980849853,0.00319803,85959.0,85958.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980852655,0.01483783,85959.0,85958.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980853651,0.00319803,85959.0,85949.0,0.33521876]
["bitfinex-derivatives","BTCF0:USTF0",1763980854357,0.00319803,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980855655,0.00219803,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980856061,0.00219803,85959.0,85949.0,0.33539327]
["bitfinex-derivatives","BTCF0:USTF0",1763980856357,0.08541097,85959.0,85949.0,0.33539327]
["bitfinex-derivatives","BTCF0:USTF0",1763980856546,0.08641097,85959.0,85949.0,0.35783393]
["bitfinex-derivatives","BTCF0:USTF0",1763980856947,0.08641097,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980857255,0.08541097,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980858058,0.00219803,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980858861,0.00319803,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980859559,0.00219803,85959.0,85957.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763980860054,0.00219803,85959.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980860255,0.0116399,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980860454,0.01383793,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980861457,0.00219803,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980861960,0.0116401,85957.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763980862261,0.00219803,85955.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763980862561,0.01383853,85955.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763980863257,0.00219803,85955.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763980863764,0.00219803,85955.0,85952.0,0.0126406]
["bitfinex-derivatives","BTCF0:USTF0",1763980864867,0.00219803,85955.0,85952.0,0.0136406]
["bitfinex-derivatives","BTCF0:USTF0",1763980865664,0.00219803,85955.0,85952.0,0.0126406]
["bitfinex-derivatives","BTCF0:USTF0",1763980865865,0.00219803,85955.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763980866068,0.00219803,85955.0,85954.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1763980866269,0.00219803,85955.0,85954.0,0.04568737]
["bitfinex-derivatives","BTCF0:USTF0",1763980867870,0.00219803,85955.0,85954.0,0.03404687]
["bitfinex-derivatives","BTCF0:USTF0",1763980869063,0.00010676,85967.0,85954.0,0.03404687]
["bitfinex-derivatives","BTCF0:USTF0",1763980869262,0.00230479,85967.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763980869865,0.0116389,85966.0,85961.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1763980870169,0.0116391,85964.0,85962.0,0.03416851]
["bitfinex-derivatives","BTCF0:USTF0",1763980870357,0.00010676,85967.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763980870358,0.00219803,85963.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763980870556,0.00010676,85967.0,85966.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763980870860,0.08321294,85992.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763980871063,0.00219803,85985.0,85982.0,0.17882971]
["bitfinex-derivatives","BTCF0:USTF0",1763980871260,0.00219803,85985.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1763980872064,0.00219803,85985.0,85978.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1763980872269,0.00219803,85985.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1763980872478,0.00319803,85985.0,85983.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1763980872660,0.00319803,85985.0,85975.0,0.35783393]
["bitfinex-derivatives","BTCF0:USTF0",1763980872963,0.0116369,85981.0,85976.0,0.03416926]
["bitfinex-derivatives","BTCF0:USTF0",1763980873160,0.02090243,85988.0,85975.0,0.35783393]
["bitfinex-derivatives","BTCF0:USTF0",1763980873161,0.00219803,85980.0,85977.0,0.04580666]
["bitfinex-derivatives","BTCF0:USTF0",1763980873363,0.00219803,85980.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980873968,0.0116371,85979.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980874164,0.01383513,85979.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980874968,0.01383513,85979.0,85976.0,0.0126374]
["bitfinex-derivatives","BTCF0:USTF0",1763980875269,0.00219803,85979.0,85976.0,0.0126374]
["bitfinex-derivatives","BTCF0:USTF0",1763980875655,0.00219803,85979.0,85976.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763980875859,0.0116372,85978.0,85975.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980876056,0.00219803,85976.0,85975.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980879566,0.00219803,85976.0,85975.0,0.01181211]
["bitfinex-derivatives","BTCF0:USTF0",1763980880075,0.00219803,85976.0,85975.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980881159,0.0116377,85975.0,85945.0,0.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1763980881366,0.0116389,85966.0,85965.0,0.17882971]
["bitfinex-derivatives","BTCF0:USTF0",1763980881672,0.0116402,85957.0,85956.0,0.35765942]
["bitfinex-derivatives","BTCF0:USTF0",1763980881872,0.01383823,85957.0,85953.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1763980882072,0.01383823,85957.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763980882676,0.01283823,85957.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763980883971,0.01283823,85957.0,85955.0,0.0126402]
["bitfinex-derivatives","BTCF0:USTF0",1763980884167,0.01283823,85957.0,85955.0,0.0146402]
["bitfinex-derivatives","BTCF0:USTF0",1763980884373,0.01283823,85957.0,85955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763980884764,0.01283823,85957.0,85955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980885466,0.0116377,85975.0,85955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980885467,0.00055533,85956.0,85955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763980885674,0.00055533,85956.0,85955.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980887071,0.00055533,85956.0,85955.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980887371,0.00055533,85956.0,85955.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763980887575,0.00055533,85956.0,85955.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980888073,0.00055533,85956.0,85955.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980889569,6.775e-05,85964.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763980889872,0.00062308,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980892267,6.775e-05,85964.0,85963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980892782,0.0116377,85975.0,85973.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763980892982,0.0116377,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980893171,0.01219303,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980893975,0.01219293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980894472,0.00155533,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980894776,0.01419293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980894976,0.01319293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980896275,0.01219293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980896576,0.01219293,85975.0,85974.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980896876,0.01219293,85975.0,85974.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763980897273,0.01219293,85975.0,85974.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980898277,0.01219293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980898980,0.01219293,85975.0,85974.0,0.01383583]
["bitfinex-derivatives","BTCF0:USTF0",1763980899180,0.01219293,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980899576,0.01219293,85975.0,85974.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980900876,0.01219293,85975.0,85974.0,0.00125742]
["bitfinex-derivatives","BTCF0:USTF0",1763980901175,0.01219293,85975.0,85974.0,0.00025742]
["bitfinex-derivatives","BTCF0:USTF0",1763980901381,0.01219293,85975.0,85974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980903273,0.0116387,85967.0,85966.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980903576,0.00219803,85967.0,85966.0,0.00060927]
["bitfinex-derivatives","BTCF0:USTF0",1763980906682,0.00219803,85967.0,85966.0,0.00160927]
["bitfinex-derivatives","BTCF0:USTF0",1763980906881,0.00219803,85967.0,85966.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1763980907081,0.00219803,85967.0,85966.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980907876,0.00219803,85967.0,85966.0,0.00060927]
["bitfinex-derivatives","BTCF0:USTF0",1763980913386,0.00219803,85967.0,85966.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1763980913784,0.0116399,85958.0,85950.0,0.17882598]
["bitfinex-derivatives","BTCF0:USTF0",1763980914089,0.01383893,85951.0,85950.0,0.17926074]
["bitfinex-derivatives","BTCF0:USTF0",1763980914386,0.01383893,85951.0,85950.0,0.17882598]
["bitfinex-derivatives","BTCF0:USTF0",1763980914989,0.01383893,85951.0,85950.0,0.17926074]
["bitfinex-derivatives","BTCF0:USTF0",1763980915885,0.01383893,85951.0,85950.0,0.00043476]
["bitfinex-derivatives","BTCF0:USTF0",1763980916095,0.00219803,85951.0,85950.0,0.00043476]
["bitfinex-derivatives","BTCF0:USTF0",1763980916490,0.00219803,85951.0,85950.0,0.00143476]
["bitfinex-derivatives","BTCF0:USTF0",1763980917985,0.00029791,85951.0,85950.0,0.00143476]
["bitfinex-derivatives","BTCF0:USTF0",1763980918190,0.0116392,85964.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763980918492,0.0116392,85964.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980918493,0.0116393,85963.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980918887,0.01193721,85963.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980919197,0.01193721,85963.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763980919198,0.00029791,85963.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763980919488,0.00029791,85963.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980920579,0.14596996,85995.0,85968.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1763980920580,0.0116381,85972.0,85968.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1763980920788,0.00029791,85971.0,85970.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763980920991,0.2659693,86023.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980920992,0.15760476,85997.0,85970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980921186,0.0116369,85981.0,85978.0,0.17882598]
["bitfinex-derivatives","BTCF0:USTF0",1763980921495,0.00029791,85980.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980922287,0.00029791,85980.0,85979.0,0.01383513]
["bitfinex-derivatives","BTCF0:USTF0",1763980922887,0.01875398,85988.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980923087,0.0116368,85981.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980923288,0.01193471,85981.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980924588,0.00029791,85981.0,85979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980924787,0.00029791,85981.0,85980.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1763980924989,0.00029791,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980925385,0.01193471,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980925990,0.00029791,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980926695,0.00029791,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763980927088,0.01890691,85988.0,85984.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1763980927288,0.01193381,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980928289,0.01293381,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980928689,0.00129791,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980929093,0.00229791,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980929296,0.002,85988.0,85987.0,0.04411827]
["bitfinex-derivatives","BTCF0:USTF0",1763980929693,0.002,85988.0,85987.0,0.10689885]
["bitfinex-derivatives","BTCF0:USTF0",1763980929891,0.01895537,86002.0,85987.0,0.04411827]
["bitfinex-derivatives","BTCF0:USTF0",1763980930087,0.0116299,86033.0,85992.0,0.35519689]
["bitfinex-derivatives","BTCF0:USTF0",1763980930385,0.0116299,86033.0,86020.0,0.31223046]
["bitfinex-derivatives","BTCF0:USTF0",1763980930386,0.01192791,86032.0,86020.0,0.31223046]
["bitfinex-derivatives","BTCF0:USTF0",1763980930585,0.00029791,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980930784,0.00029791,86032.0,86031.0,0.04411827]
["bitfinex-derivatives","BTCF0:USTF0",1763980932695,0.01841295,86033.0,86031.0,0.04411827]
["bitfinex-derivatives","BTCF0:USTF0",1763980932895,0.0116274,86051.0,86036.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1763980933196,0.01895802,86051.0,86040.0,0.28090171]
["bitfinex-derivatives","BTCF0:USTF0",1763980933404,0.00999999,86080.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763980933698,0.0116201,86105.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980933891,0.011621,86099.0,86083.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763980934089,0.28090171,86100.0,86084.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980934297,0.00999999,86110.0,86085.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980934489,0.1102,86109.0,86086.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980934691,0.01905753,86111.0,86087.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980934893,0.28090171,86120.0,86087.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980934894,0.11614739,86109.0,86088.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980935094,0.0116198,86107.0,86089.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980935402,0.19574,86106.0,86090.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980935590,0.0116206,86102.0,86091.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980935791,0.2909017,86120.0,86092.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980935792,0.0116196,86109.0,86092.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980935990,0.01879641,86111.0,86093.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980935991,0.0116206,86101.0,86093.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980936190,0.0116207,86100.0,86094.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980936396,0.0116207,86100.0,86095.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980936587,0.0116207,86100.0,86096.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980936794,0.0116207,86100.0,86097.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980936993,0.0116207,86100.0,86098.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980937188,0.0116207,86100.0,86099.0,0.04188264]
["bitfinex-derivatives","BTCF0:USTF0",1763980937399,0.0116207,86100.0,86099.0,0.04408067]
["bitfinex-derivatives","BTCF0:USTF0",1763980937996,0.4116207,86100.0,86099.0,0.03221045]
["bitfinex-derivatives","BTCF0:USTF0",1763980938200,0.52776539,86100.0,86099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980938405,1.24412539,86100.0,86099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980938902,0.31184539,86100.0,86099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980939601,0.18408,86100.0,86099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980939898,0.71180539,86100.0,86099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980940104,0.0116227,86086.0,86083.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763980940399,0.0116227,86086.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980941304,0.0116227,86086.0,86085.0,0.03132875]
["bitfinex-derivatives","BTCF0:USTF0",1763980941505,0.0116227,86086.0,86085.0,0.03352678]
["bitfinex-derivatives","BTCF0:USTF0",1763980942407,0.0116227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980942706,0.011622,86091.0,86085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980943005,0.184,86086.0,86085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980943307,0.1956226,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980943708,0.1956226,86086.0,86085.0,0.03307506]
["bitfinex-derivatives","BTCF0:USTF0",1763980944298,0.1956226,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980945704,0.1955826,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980950205,0.0116186,86116.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980950206,0.0116174,86125.0,86085.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980950401,0.13684,86115.0,86100.0,0.20852474]
["bitfinex-derivatives","BTCF0:USTF0",1763980950708,0.0116189,86114.0,86110.0,0.03094473]
["bitfinex-derivatives","BTCF0:USTF0",1763980950907,0.0116189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980951100,0.0116189,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980951300,0.1955389,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980952206,0.0116189,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980952401,0.0116189,86114.0,86113.0,0.04187922]
["bitfinex-derivatives","BTCF0:USTF0",1763980953209,0.0126189,86114.0,86113.0,0.04187922]
["bitfinex-derivatives","BTCF0:USTF0",1763980954000,0.0126189,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980954401,0.1964989,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980954598,0.0126189,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980955907,0.001,86114.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980956303,0.01827364,86115.0,86113.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980956513,0.0116186,86116.0,86114.0,0.04187922]
["bitfinex-derivatives","BTCF0:USTF0",1763980956705,0.0116186,86116.0,86115.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980956907,0.01901005,86116.0,86115.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980957112,0.0116186,86117.0,86115.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980957304,0.0116186,86117.0,86116.0,0.04187922]
["bitfinex-derivatives","BTCF0:USTF0",1763980957507,0.0116186,86117.0,86116.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980958811,0.0116186,86117.0,86116.0,0.04507725]
["bitfinex-derivatives","BTCF0:USTF0",1763980959007,0.011618,86121.0,86116.0,0.04507725]
["bitfinex-derivatives","BTCF0:USTF0",1763980959213,0.011618,86121.0,86117.0,0.07294672]
["bitfinex-derivatives","BTCF0:USTF0",1763980959520,0.011618,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980959720,0.011618,86121.0,86120.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980960409,0.011618,86121.0,86120.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1763980960611,0.011618,86121.0,86120.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980961010,0.011618,86121.0,86120.0,0.04507725]
["bitfinex-derivatives","BTCF0:USTF0",1763980961510,0.011618,86121.0,86120.0,0.07520742]
["bitfinex-derivatives","BTCF0:USTF0",1763980961511,0.03066939,86121.0,86120.0,0.07520742]
["bitfinex-derivatives","BTCF0:USTF0",1763980961716,0.011618,86121.0,86120.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980963611,0.03024673,86121.0,86120.0,0.04407725]
["bitfinex-derivatives","BTCF0:USTF0",1763980963912,0.0116204,86111.0,86110.0,0.0311555]
["bitfinex-derivatives","BTCF0:USTF0",1763980964115,0.0116204,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980965313,0.0116204,86111.0,86110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980966415,0.0116204,86111.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980967208,0.0116204,86111.0,86107.0,0.03132976]
["bitfinex-derivatives","BTCF0:USTF0",1763980967411,0.0116204,86111.0,86083.0,0.04126681]
["bitfinex-derivatives","BTCF0:USTF0",1763980967412,0.0581042,86109.0,86083.0,0.04126681]
["bitfinex-derivatives","BTCF0:USTF0",1763980967606,0.0116238,86086.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980968708,0.0116238,86086.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980968916,0.0116238,86086.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763980969208,0.0116238,86086.0,86084.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763980969413,0.0116238,86086.0,86076.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763980969414,0.010625,86077.0,86076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980969926,0.02657173,86077.0,86076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980970221,0.14274745,86077.0,86076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980971020,0.14074745,86077.0,86076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980972107,0.14174745,86077.0,86076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980972321,0.14174745,86077.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980972322,0.0116262,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980972911,0.12781407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980974316,0.12881407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980975321,0.12781407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980975516,0.12881407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980975821,0.12981407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980978215,0.0136262,86068.0,86067.0,0.0022953]
["bitfinex-derivatives","BTCF0:USTF0",1763980980021,0.0126262,86068.0,86067.0,0.0022953]
["bitfinex-derivatives","BTCF0:USTF0",1763980980220,0.0136262,86068.0,86067.0,0.0022953]
["bitfinex-derivatives","BTCF0:USTF0",1763980980724,0.0126262,86068.0,86067.0,0.0022953]
["bitfinex-derivatives","BTCF0:USTF0",1763980980920,0.0146262,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980981221,0.13081407,86068.0,86067.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763980981434,0.0116273,86060.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763980983227,0.0126273,86060.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763980983828,0.0136273,86060.0,86059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980984019,0.0146273,86060.0,86059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980984232,0.13082597,86060.0,86059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980984719,0.0116277,86057.0,86056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980985328,0.23534637,86057.0,86056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980985823,0.0116288,86049.0,86048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763980986021,0.0116324,86022.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980986830,0.00017438,86030.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980987522,0.0116324,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980988121,0.0168391,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980988322,0.0116318,86027.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980988522,0.0116322,86024.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980989123,0.0165906,86027.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980989326,0.00017438,86030.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980989634,0.0116324,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980992026,0.0116315,86029.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980992332,0.002,86023.0,86022.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763980992518,0.01709074,86030.0,86029.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763980992723,0.01709074,86030.0,86029.0,0.01382953]
["bitfinex-derivatives","BTCF0:USTF0",1763980993119,0.01709074,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980993536,0.01709074,86030.0,86029.0,0.01382953]
["bitfinex-derivatives","BTCF0:USTF0",1763980993729,0.01709074,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980995424,0.01809074,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980995825,0.02972214,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763980996436,0.02972214,86030.0,86029.0,0.01382953]
["bitfinex-derivatives","BTCF0:USTF0",1763980996629,0.01809074,86030.0,86029.0,0.01382953]
["bitfinex-derivatives","BTCF0:USTF0",1763980997430,0.01809074,86030.0,86029.0,0.05356239]
["bitfinex-derivatives","BTCF0:USTF0",1763980999323,0.01809074,86030.0,86029.0,0.04193089]
["bitfinex-derivatives","BTCF0:USTF0",1763981005830,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981006033,0.0116335,86014.0,86013.0,0.04168557]
["bitfinex-derivatives","BTCF0:USTF0",1763981008334,0.0116335,86014.0,86013.0,0.04268557]
["bitfinex-derivatives","BTCF0:USTF0",1763981008932,0.01709074,86030.0,86013.0,0.04268557]
["bitfinex-derivatives","BTCF0:USTF0",1763981009138,0.01709074,86030.0,86014.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981009339,0.01709074,86030.0,86015.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1763981009532,0.01709074,86030.0,86016.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981009728,0.01709074,86030.0,86017.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1763981009934,0.01709074,86030.0,86018.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981009935,0.011633,86019.0,86018.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981010134,0.011633,86019.0,86018.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1763981010937,0.011633,86019.0,86018.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981012039,0.011633,86019.0,86018.0,0.04151119]
["bitfinex-derivatives","BTCF0:USTF0",1763981013233,0.011633,86019.0,86018.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1763981013432,0.011633,86019.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981013433,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981014537,0.0116335,86014.0,86013.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981015543,0.0116335,86014.0,86013.0,0.03977603]
["bitfinex-derivatives","BTCF0:USTF0",1763981015740,0.0116335,86014.0,86013.0,0.038578]
["bitfinex-derivatives","BTCF0:USTF0",1763981015929,0.0116335,86014.0,86013.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1763981018245,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981020045,0.0116335,86014.0,86013.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981022347,0.01709074,86030.0,86013.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981022547,0.0116327,86021.0,86019.0,0.28075562]
["bitfinex-derivatives","BTCF0:USTF0",1763981022736,0.0116327,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981025658,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981025867,0.0116326,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981026857,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981027356,0.0116335,86014.0,86013.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981030161,0.0116335,86014.0,86013.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981031959,0.0116345,86007.0,86006.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1763981032356,0.0116322,86024.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981032357,0.1044717,86019.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981032660,0.22073251,86019.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981032962,0.0116344,86008.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981036560,0.011633,86018.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981036561,0.0116341,86010.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981036762,0.0116336,86014.0,86006.0,0.01395228]
["bitfinex-derivatives","BTCF0:USTF0",1763981037466,0.0116339,86012.0,86006.0,0.01395228]
["bitfinex-derivatives","BTCF0:USTF0",1763981038461,0.0116337,86013.0,86006.0,0.01395228]
["bitfinex-derivatives","BTCF0:USTF0",1763981038762,0.011634,86011.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981038968,0.0116343,86009.0,86006.0,0.00231778]
["bitfinex-derivatives","BTCF0:USTF0",1763981040466,0.0116328,86020.0,86004.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1763981040467,0.01288081,86007.0,86004.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1763981040764,0.01288081,86007.0,86004.0,0.28261439]
["bitfinex-derivatives","BTCF0:USTF0",1763981041965,0.01288081,86007.0,86004.0,0.28361439]
["bitfinex-derivatives","BTCF0:USTF0",1763981042405,0.01288081,86007.0,86004.0,0.00285877]
["bitfinex-derivatives","BTCF0:USTF0",1763981042862,0.00124631,86007.0,86004.0,0.01449367]
["bitfinex-derivatives","BTCF0:USTF0",1763981045571,0.00124631,86007.0,86004.0,0.00285877]
["bitfinex-derivatives","BTCF0:USTF0",1763981045969,0.01288091,86007.0,86004.0,0.01449357]
["bitfinex-derivatives","BTCF0:USTF0",1763981046958,0.01288091,86007.0,86004.0,0.00285877]
["bitfinex-derivatives","BTCF0:USTF0",1763981050776,0.01288091,86007.0,86005.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763981050972,0.01288091,86007.0,86006.0,0.00168439]
["bitfinex-derivatives","BTCF0:USTF0",1763981051575,0.10591708,86024.0,86006.0,0.00168439]
["bitfinex-derivatives","BTCF0:USTF0",1763981051783,0.0116339,86011.0,86010.0,0.28075562]
["bitfinex-derivatives","BTCF0:USTF0",1763981051971,0.0116323,86023.0,86004.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1763981052171,0.0116339,86011.0,86010.0,0.28295365]
["bitfinex-derivatives","BTCF0:USTF0",1763981052374,0.0116339,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981055770,0.01709074,86030.0,86011.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1763981055969,0.01709074,86030.0,86013.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763981055970,0.0116335,86015.0,86013.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763981056170,0.0116335,86015.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981058876,0.01709074,86030.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981059088,0.0116334,86016.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981059773,0.01709074,86030.0,86017.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1763981059774,0.0116322,86024.0,86017.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1763981060073,0.0116322,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981060272,0.01709074,86030.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981060675,0.0116321,86025.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981062874,0.0126321,86025.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981064374,0.0126321,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981064571,0.01483013,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981065375,0.01383013,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981065677,0.01483013,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981066180,0.01583013,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981068475,0.00419803,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981070487,0.00319803,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981071598,0.00219803,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981072981,0.01383003,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981073289,0.00219803,86025.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981073691,0.01709074,86030.0,86024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981074085,0.01928877,86030.0,86029.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763981074389,0.01928877,86030.0,86029.0,0.01236417]
["bitfinex-derivatives","BTCF0:USTF0",1763981075587,0.01928877,86030.0,86007.0,0.03132867]
["bitfinex-derivatives","BTCF0:USTF0",1763981075588,0.41928877,86030.0,85987.0,0.03132867]
["bitfinex-derivatives","BTCF0:USTF0",1763981075784,0.0116347,86005.0,85979.0,0.03132867]
["bitfinex-derivatives","BTCF0:USTF0",1763981075985,0.01383273,86005.0,85990.0,0.17855601]
["bitfinex-derivatives","BTCF0:USTF0",1763981076187,0.0116366,85991.0,85990.0,0.17855601]
["bitfinex-derivatives","BTCF0:USTF0",1763981076386,0.01383463,85991.0,85990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981076995,0.01283463,85991.0,85990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981077390,0.00119803,85991.0,85990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981077896,0.00119803,85991.0,85990.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763981081299,0.00119803,85991.0,85990.0,0.01436947]
["bitfinex-derivatives","BTCF0:USTF0",1763981082189,0.00119803,85991.0,85990.0,0.01336947]
["bitfinex-derivatives","BTCF0:USTF0",1763981082401,0.01180998,85999.0,85990.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763981082402,0.00017438,85999.0,85990.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763981082602,0.00017438,85999.0,85997.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763981082898,0.00219803,85998.0,85997.0,0.00674375]
["bitfinex-derivatives","BTCF0:USTF0",1763981084103,0.01383373,85998.0,85997.0,0.00674375]
["bitfinex-derivatives","BTCF0:USTF0",1763981084293,0.01383373,85998.0,85990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981084294,0.0116361,85995.0,85990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981084493,0.00219803,85994.0,85991.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1763981084690,0.00017438,85999.0,85993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981084890,0.00210508,85999.0,85993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981086399,0.00210508,85999.0,85997.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1763981086598,0.00210508,85999.0,85998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981102106,0.00210508,85999.0,85998.0,0.00043561]
["bitfinex-derivatives","BTCF0:USTF0",1763981102304,0.0116377,85983.0,85970.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1763981102601,0.01383573,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981102803,0.01383573,85983.0,85973.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981103004,0.01383573,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981104412,0.01383573,85983.0,85976.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763981104810,0.01383573,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981105411,0.02912059,85983.0,85975.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763981106021,0.02912059,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981106305,0.02912059,85983.0,85973.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981107213,0.02912059,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981107407,0.02912059,85983.0,85975.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763981107609,0.02912059,85983.0,85973.0,0.35743294]
["bitfinex-derivatives","BTCF0:USTF0",1763981108107,0.02912059,85983.0,85973.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981110109,0.01748289,85983.0,85978.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763981110413,0.00219803,85983.0,85982.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981111513,0.01657524,85983.0,85982.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981111813,0.00219803,85983.0,85982.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981112015,0.01658532,85983.0,85982.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981112512,0.00219803,85983.0,85982.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981112714,0.00219803,85983.0,85982.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1763981116409,0.00017438,85999.0,85982.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1763981116706,0.00219803,85998.0,85997.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763981116911,0.01649716,85998.0,85997.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763981117507,0.01649716,85998.0,85989.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981117708,0.0116358,85997.0,85994.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763981118015,0.00219803,85995.0,85994.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763981120611,0.00219803,85995.0,85988.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981120823,0.0116362,85994.0,85993.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763981121109,0.01383423,85994.0,85993.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763981121313,0.00219803,85994.0,85993.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763981121814,0.00219803,85994.0,85985.0,0.17871647]
["bitfinex-derivatives","BTCF0:USTF0",1763981122012,0.0116364,85993.0,85991.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1763981122318,0.00219803,85992.0,85991.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1763981124114,0.00017438,85999.0,85998.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763981124317,0.00017438,85999.0,85998.0,0.0050864]
["bitfinex-derivatives","BTCF0:USTF0",1763981131322,0.01436516,86016.0,85990.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981131620,0.01436516,86016.0,86015.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1763981131919,0.00219803,86030.0,86028.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763981132825,0.0116315,86029.0,86027.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763981133015,0.00219803,86028.0,86027.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763981133624,0.00219803,86028.0,86020.0,0.17882442]
["bitfinex-derivatives","BTCF0:USTF0",1763981133924,0.0116322,86025.0,86020.0,0.19045712]
["bitfinex-derivatives","BTCF0:USTF0",1763981134124,0.00219803,86021.0,86020.0,0.19045712]
["bitfinex-derivatives","BTCF0:USTF0",1763981134325,0.00219803,86021.0,86020.0,0.01180708]
["bitfinex-derivatives","BTCF0:USTF0",1763981134724,0.001,86028.0,86027.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763981134925,0.00419803,86028.0,86027.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763981135128,0.011628,86055.0,86034.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763981135328,0.0116297,86043.0,86036.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981135723,0.0116263,86068.0,86036.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981135925,0.0116285,86052.0,86036.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981136224,0.01416235,86049.0,86036.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981136819,0.00437241,86038.0,86036.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981137321,0.00437241,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981137322,0.01600281,86038.0,86034.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763981137629,0.01600281,86038.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981137830,0.01600281,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981138128,0.01800281,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981138630,0.01600281,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981138819,0.01800281,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981139021,0.00637241,86038.0,86036.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763981139326,0.01600281,86038.0,86036.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763981139524,0.00537241,86038.0,86036.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763981140018,0.00537241,86038.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981140217,0.00437241,86038.0,86031.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1763981140418,0.0116309,86034.0,86031.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1763981140628,0.00219803,86032.0,86031.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1763981140825,0.0116312,86031.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981141129,0.0116312,86031.0,86029.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763981141130,0.00219803,86030.0,86029.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763981142022,0.00117438,86038.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981142429,0.00337241,86038.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981142825,0.00237241,86038.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981143927,0.00017438,86038.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763981146232,0.01416235,86049.0,86028.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981146233,0.0116279,86056.0,86030.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981146432,0.0116279,86056.0,86053.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763981146625,0.0116261,86070.0,86063.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763981146819,0.0116261,86070.0,86040.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1763981146820,0.00219803,86069.0,86061.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763981147034,0.0116266,86066.0,86060.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981147232,0.01382463,86066.0,86060.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981147732,0.00219803,86066.0,86063.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763981148632,0.0116269,86063.0,86060.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981148833,0.00219803,86061.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1763981149228,0.00219803,86061.0,86058.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763981149229,0.01382523,86061.0,86058.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763981149733,0.01382523,86061.0,86055.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1763981150027,0.01382523,86061.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981150028,0.00219803,86061.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981150528,0.0116273,86060.0,86057.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1763981150728,0.00219803,86058.0,86057.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1763981151827,0.00219803,86058.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981152045,0.011628,86056.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981152227,0.00219803,86055.0,86054.0,0.01180227]
["bitfinex-derivatives","BTCF0:USTF0",1763981152623,0.00219803,86055.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981153231,0.00319803,86055.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981153635,0.00419803,86055.0,86054.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981153939,0.00073267,86055.0,86054.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763981154331,0.40073267,86055.0,86054.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763981154637,0.0116316,86029.0,86022.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1763981154938,0.0116313,86031.0,86023.0,0.03830414]
["bitfinex-derivatives","BTCF0:USTF0",1763981155231,0.0116313,86031.0,86025.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763981155438,0.0116313,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981156327,0.01236397,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981156526,0.01236397,86031.0,86030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981156726,0.01236397,86031.0,86030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981157329,0.00073267,86031.0,86030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981158837,0.00073267,86031.0,86030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981159032,0.00017427,86037.0,86032.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763981159231,0.00017427,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981159540,0.00090694,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981165143,0.0116326,86021.0,86018.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1763981165335,0.0116326,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981165538,0.01236527,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981168844,0.00073267,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981169044,0.00017427,86037.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981169244,0.00017427,86037.0,86027.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981169245,0.00073267,86036.0,86027.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981169446,0.0116311,86033.0,86027.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981169749,0.0116312,86031.0,86027.0,0.29210924]
["bitfinex-derivatives","BTCF0:USTF0",1763981169937,0.01236387,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981170739,0.00073267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981171447,0.00173267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981172144,0.00073267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981172337,0.00173267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981172736,0.00073267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981172944,0.00173267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981173939,0.00273267,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981174341,0.002,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981174950,0.00017427,86037.0,86036.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763981175140,0.0116288,86049.0,86046.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763981175341,0.00073267,86048.0,86046.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763981175746,0.00073267,86048.0,86039.0,0.28047764]
["bitfinex-derivatives","BTCF0:USTF0",1763981175747,0.0116274,86060.0,86053.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763981176042,0.00073267,86059.0,86055.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1763981176250,0.00073267,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981176440,0.01236007,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981177843,0.01336007,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981178742,0.01436007,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981181038,0.01336007,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981181552,0.00073267,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981181739,0.00017438,86065.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981181944,0.00017438,86065.0,86064.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763981182140,0.00017438,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981184250,0.00117438,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981184649,0.00217438,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981185858,0.00290705,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981187151,0.00190705,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981187459,0.00290705,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981188051,0.00217438,86065.0,86064.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981188247,0.00290705,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981188956,0.00217438,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981189461,0.00290705,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981191357,0.00190705,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981191554,0.00290705,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981194762,0.00290705,86065.0,86055.0,0.16727625]
["bitfinex-derivatives","BTCF0:USTF0",1763981194964,0.0116268,86064.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981195266,0.00073267,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981198762,0.00073267,86057.0,86048.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981198960,0.0116287,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981199265,0.01236137,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981201362,0.00073267,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981211973,0.00017438,86065.0,86053.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763981212167,0.10512,86081.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981212468,0.0116258,86071.0,86070.0,0.17727803]
["bitfinex-derivatives","BTCF0:USTF0",1763981212773,0.0116258,86071.0,86060.0,0.17850423]
["bitfinex-derivatives","BTCF0:USTF0",1763981212774,0.0116272,86061.0,86060.0,0.35700846]
["bitfinex-derivatives","BTCF0:USTF0",1763981212967,0.0116272,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981214574,0.0116268,86064.0,86061.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763981214872,0.0116267,86065.0,86063.0,0.01382483]
["bitfinex-derivatives","BTCF0:USTF0",1763981215067,0.00017427,86069.0,86065.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1763981215373,0.00017427,86069.0,86068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981220166,0.0116282,86053.0,86052.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981220676,0.0116282,86053.0,86030.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1763981220677,0.0116302,86039.0,86030.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1763981220875,0.0116262,86068.0,86030.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1763981220876,0.0116266,86066.0,86034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981221070,0.0116306,86036.0,86034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981221975,0.0106306,86036.0,86034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981222175,0.0106306,86036.0,86034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981222377,0.0116302,86039.0,86034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981222677,0.0116305,86037.0,86034.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763981222865,0.0116305,86037.0,86034.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981223065,0.0116305,86037.0,86034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981223271,0.00017427,86044.0,86034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981223475,0.01163,86041.0,86037.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763981223675,0.01163,86041.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981224975,0.00017427,86044.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981225170,0.00017427,86044.0,86040.0,0.01382793]
["bitfinex-derivatives","BTCF0:USTF0",1763981226371,0.0116299,86041.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981227277,0.00017427,86044.0,86040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981227577,0.0116299,86041.0,86040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981228981,0.0116299,86041.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981229380,0.1789208,86060.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981229381,0.1672934,86060.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981229681,0.0116299,86041.0,86040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981231475,0.0116318,86027.0,86026.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981231988,0.0116328,86019.0,86000.0,0.1672934]
["bitfinex-derivatives","BTCF0:USTF0",1763981232274,0.0116328,86019.0,85981.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763981232275,0.20440751,86063.0,86018.0,0.00232954]
["bitfinex-derivatives","BTCF0:USTF0",1763981232479,0.0116326,86021.0,86018.0,0.00232954]
["bitfinex-derivatives","BTCF0:USTF0",1763981232681,0.0096326,86021.0,86018.0,0.00232954]
["bitfinex-derivatives","BTCF0:USTF0",1763981232873,0.0116321,86025.0,86018.0,0.00232954]
["bitfinex-derivatives","BTCF0:USTF0",1763981233071,0.0116325,86022.0,86018.0,0.00232954]
["bitfinex-derivatives","BTCF0:USTF0",1763981233276,0.0116325,86022.0,86018.0,0.00113151]
["bitfinex-derivatives","BTCF0:USTF0",1763981234081,0.0116325,86022.0,86018.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1763981234977,0.0116325,86022.0,86018.0,0.00113151]
["bitfinex-derivatives","BTCF0:USTF0",1763981235482,0.0116328,86019.0,86018.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1763981235979,0.0116338,86012.0,86011.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981236487,0.0116365,85992.0,85990.0,0.1672934]
["bitfinex-derivatives","BTCF0:USTF0",1763981236676,0.0116365,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981236887,0.01171899,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981237278,0.0116376,85984.0,85983.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981237488,0.0116371,85988.0,85983.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981238183,0.02739894,85988.0,85983.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981238373,0.01676184,85988.0,85983.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981238574,8.249e-05,85992.0,85984.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1763981238778,8.249e-05,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981240389,0.01649764,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981245488,0.01649764,85992.0,85991.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981246590,0.02813414,85992.0,85991.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981246987,0.02813414,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981251195,8.249e-05,85992.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981251694,0.16856051,86026.0,85998.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763981251895,0.17729339,86040.0,86000.0,0.1672934]
["bitfinex-derivatives","BTCF0:USTF0",1763981252195,0.0116348,86005.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981252492,0.0116351,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981252690,4.902e-05,86002.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981253886,0.00017438,86010.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981254091,0.0116331,86018.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981254292,0.02864408,86018.0,86001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981254586,0.0116294,86045.0,86008.0,0.28069048]
["bitfinex-derivatives","BTCF0:USTF0",1763981254791,0.2130282,86054.0,85997.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1763981254792,0.0116315,86029.0,86020.0,0.28069048]
["bitfinex-derivatives","BTCF0:USTF0",1763981254992,0.01651647,86029.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981255189,0.0116324,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981257084,0.0126324,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981257886,0.0136324,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981259784,0.002,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981259990,0.0136323,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981263100,0.0126323,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981263400,0.0116323,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981263602,0.0126323,86023.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981263799,0.0116331,86017.0,86016.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981263989,0.0116331,86017.0,86016.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981264997,0.0116331,86017.0,86016.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981266004,0.0116331,86017.0,86016.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981266301,0.0116326,86021.0,86016.0,0.00237241]
["bitfinex-derivatives","BTCF0:USTF0",1763981267207,0.01671882,86029.0,86017.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763981267401,0.0116315,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981267603,0.0116315,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981267604,0.01285612,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981268501,0.02966713,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981268703,0.01285612,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981269512,0.02928979,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981269808,0.01285612,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981270191,0.02947414,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981270595,0.01784264,86029.0,86028.0,0.00097341]
["bitfinex-derivatives","BTCF0:USTF0",1763981273099,0.01784264,86029.0,86016.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981273407,0.01784264,86029.0,86017.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981274209,0.01784264,86029.0,86026.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763981274509,0.01784264,86029.0,86028.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981280208,0.00122462,86029.0,86028.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981280413,0.00017438,86033.0,86032.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1763981280617,0.25028236,86049.0,86048.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1763981280909,0.20803342,86085.0,86048.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981280910,0.0116277,86058.0,86048.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981281115,0.0116283,86053.0,86048.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981281406,0.00122462,86049.0,86048.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981281815,0.0116299,86041.0,86040.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981282004,0.0116299,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981282005,0.01285452,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981282705,0.00985452,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981283117,0.00122462,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981283315,0.00122462,86041.0,86040.0,0.00388046]
["bitfinex-derivatives","BTCF0:USTF0",1763981284917,0.00122462,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981286318,0.00222462,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981286510,0.001,86041.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981286718,0.00017438,86057.0,86054.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763981287007,0.00017438,86057.0,86040.0,0.00188046]
["bitfinex-derivatives","BTCF0:USTF0",1763981287008,0.00122462,86056.0,86050.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1763981287215,0.00122462,86056.0,86055.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981288615,0.00222462,86056.0,86055.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981291020,0.00122462,86056.0,86055.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981291212,0.00222462,86056.0,86055.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981292114,0.00222462,86056.0,86040.0,0.28086486]
["bitfinex-derivatives","BTCF0:USTF0",1763981292314,0.0116286,86051.0,86045.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1763981292522,0.00122462,86046.0,86045.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1763981292719,0.00122462,86046.0,86045.0,0.01333538]
["bitfinex-derivatives","BTCF0:USTF0",1763981294410,0.00017438,86057.0,86053.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763981294610,0.00122462,86056.0,86050.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763981294918,0.00122462,86056.0,86055.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981296516,0.00017438,86057.0,86056.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763981296723,0.001399,86057.0,86056.0,0.01333388]
["bitfinex-derivatives","BTCF0:USTF0",1763981297014,0.001399,86057.0,86056.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981298216,0.00017438,86057.0,86056.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981298617,0.01640963,86082.0,86056.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981298813,0.0116261,86070.0,86064.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763981299009,0.01285072,86070.0,86066.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763981299214,0.01285072,86070.0,86069.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981299409,0.00122462,86070.0,86069.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981301121,0.00222462,86070.0,86069.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981306420,0.001,86070.0,86069.0,0.01333218]
["bitfinex-derivatives","BTCF0:USTF0",1763981306812,0.00222462,86070.0,86069.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981308425,6.482e-05,86078.0,86070.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763981308616,0.011623,86092.0,86088.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763981308815,0.10401005,86105.0,86088.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763981308816,0.00122462,86091.0,86089.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981309016,0.00122462,86091.0,86090.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763981309216,0.00122462,86091.0,86090.0,0.01332938]
["bitfinex-derivatives","BTCF0:USTF0",1763981310120,0.00122462,86091.0,86090.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981310522,0.00422462,86091.0,86090.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981312126,0.003,86091.0,86090.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981317626,0.01584772,86091.0,86090.0,0.00170608]
["bitfinex-derivatives","BTCF0:USTF0",1763981318125,0.01584772,86091.0,86082.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763981318126,0.0116242,86083.0,86082.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763981318327,0.01284882,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981319229,0.00122462,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981319431,0.00222462,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981319623,0.00322462,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981320026,0.00222462,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981320230,0.00322462,86083.0,86082.0,0.00188036]
["bitfinex-derivatives","BTCF0:USTF0",1763981320831,0.00322462,86083.0,86082.0,0.01350466]
["bitfinex-derivatives","BTCF0:USTF0",1763981325129,0.002,86083.0,86082.0,0.01350466]
["bitfinex-derivatives","BTCF0:USTF0",1763981326236,0.01736796,86097.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981326429,0.01736796,86097.0,86082.0,0.01350466]
["bitfinex-derivatives","BTCF0:USTF0",1763981326430,0.0116216,86103.0,86098.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763981326634,0.00219803,86099.0,86098.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763981328239,0.0116226,86096.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981328543,0.00219803,86099.0,86087.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981329040,0.00419803,86099.0,86087.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981329431,0.001,86096.0,86087.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981329837,0.00319803,86096.0,86087.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981330044,0.0116226,86095.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981331638,0.0116226,86095.0,86087.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981331639,0.00319803,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981331840,0.00419803,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981332341,0.01582063,86096.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981332640,0.001,86095.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981333042,0.002,86095.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981333342,0.001,86095.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763981333535,0.00319803,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981333735,0.00419803,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981334336,0.002,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981334841,0.00319803,86096.0,86094.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981335042,0.002,86095.0,86094.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981335637,0.0116215,86104.0,86102.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763981335836,0.00219803,86103.0,86102.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763981336436,0.001,86095.0,86093.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981336645,0.00219803,86094.0,86093.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763981338340,0.0116228,86093.0,86085.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981338549,0.00219803,86092.0,86091.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763981339643,0.00319803,86092.0,86091.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763981340535,0.001,86092.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763981341343,0.002,86092.0,86091.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763981341745,0.002,86092.0,86091.0,0.04792298]
["bitfinex-derivatives","BTCF0:USTF0",1763981341934,0.14627231,86129.0,86117.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981341935,0.0116183,86118.0,86117.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981342143,0.00219803,86118.0,86117.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981342439,0.01381643,86118.0,86109.0,0.01179357]
["bitfinex-derivatives","BTCF0:USTF0",1763981342644,0.01381643,86118.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763981342845,0.00219803,86118.0,86114.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1763981343242,0.00219803,86118.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981344249,0.0116188,86115.0,86109.0,0.01179367]
["bitfinex-derivatives","BTCF0:USTF0",1763981344545,0.01381683,86115.0,86109.0,0.01179367]
["bitfinex-derivatives","BTCF0:USTF0",1763981344744,0.0116184,86118.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763981344942,0.011618,86121.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981345140,0.011618,86121.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763981345541,0.01381603,86121.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763981346142,0.00219803,86121.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763981346650,0.00219803,86121.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981347050,0.0116181,86120.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981347446,0.0116181,86120.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981347951,0.0116181,86120.0,86119.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763981348154,0.01381613,86120.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981349155,0.01381613,86120.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981349950,0.01381613,86120.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981350256,0.01381613,86120.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981351558,0.0116193,86111.0,86110.0,0.16715864]
["bitfinex-derivatives","BTCF0:USTF0",1763981351759,0.00219803,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763981354061,0.00219803,86111.0,86109.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981354251,0.0116194,86110.0,86109.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981354452,0.00219803,86110.0,86109.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981360661,0.00219803,86110.0,86109.0,0.01179367]
["bitfinex-derivatives","BTCF0:USTF0",1763981361962,0.00219803,86110.0,86109.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981363263,0.00219803,86110.0,86109.0,0.01169901]
["bitfinex-derivatives","BTCF0:USTF0",1763981365465,0.0116193,86111.0,86109.0,0.01389694]
["bitfinex-derivatives","BTCF0:USTF0",1763981365867,0.0116193,86111.0,86109.0,0.01389704]
["bitfinex-derivatives","BTCF0:USTF0",1763981366566,0.0116193,86111.0,86109.0,0.00227754]
["bitfinex-derivatives","BTCF0:USTF0",1763981366761,0.01235197,86111.0,86109.0,0.00227754]
["bitfinex-derivatives","BTCF0:USTF0",1763981366954,0.01846972,86126.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763981367157,0.01846972,86126.0,86109.0,0.00227754]
["bitfinex-derivatives","BTCF0:USTF0",1763981367158,0.0116184,86118.0,86116.0,0.3564656]
["bitfinex-derivatives","BTCF0:USTF0",1763981367360,0.0116184,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981367772,0.01235107,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981368467,0.01235107,86118.0,86117.0,0.01381643]
["bitfinex-derivatives","BTCF0:USTF0",1763981368867,0.00073267,86118.0,86117.0,0.01381643]
["bitfinex-derivatives","BTCF0:USTF0",1763981369065,0.0116176,86124.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763981369366,0.0116176,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981369367,0.01235027,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981369772,0.00073267,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981371065,0.01809923,86126.0,86124.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1763981371266,0.011615,86143.0,86127.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763981371473,0.0116162,86134.0,86133.0,0.1782328]
["bitfinex-derivatives","BTCF0:USTF0",1763981371771,0.00073267,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981372274,0.0305434,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981372771,0.0305434,86134.0,86133.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981373369,0.0305434,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981373665,0.0189272,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981377674,0.0189272,86134.0,86133.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981378263,0.0189272,86134.0,86133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981378473,0.0189272,86134.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981378474,0.0116171,86127.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981378775,0.01234977,86127.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981379975,0.01234977,86127.0,86126.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981380469,0.01234977,86127.0,86126.0,0.0033722]
["bitfinex-derivatives","BTCF0:USTF0",1763981381072,0.01234977,86127.0,86126.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1763981382375,0.01234977,86127.0,86126.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981382576,0.01234977,86127.0,86101.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981382577,0.0116193,86111.0,86101.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981382769,0.0116193,86111.0,86100.0,0.17826546]
["bitfinex-derivatives","BTCF0:USTF0",1763981382770,0.0116203,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981382971,0.01235297,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981383471,0.00073267,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981384575,0.00073267,86103.0,86102.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981385368,0.00073267,86103.0,86102.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763981386571,0.00073267,86103.0,86102.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981386967,0.00073267,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981388178,0.00073267,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981388383,0.00073267,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981388787,0.00073267,86103.0,86102.0,0.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1763981389283,0.00073267,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981389882,0.00073267,86103.0,86102.0,0.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1763981392476,0.00073267,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981399088,0.0116194,86110.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763981399288,0.01381743,86110.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763981400089,0.0116201,86105.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981400385,0.00219803,86104.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763981400993,0.01179357,86111.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763981401292,0.01179357,86111.0,86094.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981401293,0.010621,86098.0,86097.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981401591,0.01281903,86098.0,86097.0,0.15805521]
["bitfinex-derivatives","BTCF0:USTF0",1763981401981,0.01181903,86098.0,86097.0,0.15805521]
["bitfinex-derivatives","BTCF0:USTF0",1763981402588,0.00219803,86098.0,86097.0,0.15905521]
["bitfinex-derivatives","BTCF0:USTF0",1763981402987,0.01179347,86111.0,86097.0,0.15905521]
["bitfinex-derivatives","BTCF0:USTF0",1763981403183,0.00219803,86110.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763981403688,0.00219803,86110.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763981404293,0.01381753,86110.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763981405593,0.01381753,86110.0,86101.0,0.17826546]
["bitfinex-derivatives","BTCF0:USTF0",1763981405594,0.00219803,86110.0,86101.0,0.17826546]
["bitfinex-derivatives","BTCF0:USTF0",1763981405793,0.00219803,86110.0,86102.0,0.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1763981405995,0.00219803,86110.0,86103.0,0.03627673]
["bitfinex-derivatives","BTCF0:USTF0",1763981406195,0.0116206,86102.0,86100.0,0.17826546]
["bitfinex-derivatives","BTCF0:USTF0",1763981406495,0.00017417,86111.0,86097.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981406496,0.0116208,86100.0,86097.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981406696,0.00219803,86099.0,86098.0,0.03628686]
["bitfinex-derivatives","BTCF0:USTF0",1763981407786,0.00119803,86099.0,86098.0,0.03728686]
["bitfinex-derivatives","BTCF0:USTF0",1763981407988,0.00119803,86099.0,86098.0,0.03828686]
["bitfinex-derivatives","BTCF0:USTF0",1763981408494,0.00119803,86099.0,86098.0,0.03928686]
["bitfinex-derivatives","BTCF0:USTF0",1763981408693,0.00119803,86099.0,86098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981409489,0.00017417,86111.0,86098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981409690,0.0116204,86103.0,86099.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1763981410001,0.0135511,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981410799,0.0135511,86103.0,86102.0,0.00045797]
["bitfinex-derivatives","BTCF0:USTF0",1763981415202,0.0135511,86103.0,86102.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1763981415902,0.0135511,86103.0,86102.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1763981416094,0.0135511,86103.0,86102.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1763981416714,0.0135511,86103.0,86102.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1763981417000,0.0135511,86103.0,86102.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1763981417600,0.0135511,86103.0,86102.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1763981417803,0.0135511,86103.0,86102.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1763981418305,0.0135511,86103.0,86102.0,0.00145797]
["bitfinex-derivatives","BTCF0:USTF0",1763981418495,0.0135511,86103.0,86102.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1763981419402,0.0135511,86103.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981420492,0.0096214,86095.0,86094.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981420705,0.01181943,86095.0,86094.0,0.00063214]
["bitfinex-derivatives","BTCF0:USTF0",1763981421707,0.01181943,86095.0,86094.0,0.00163214]
["bitfinex-derivatives","BTCF0:USTF0",1763981423197,0.01181943,86095.0,86094.0,0.00263214]
["bitfinex-derivatives","BTCF0:USTF0",1763981430999,0.0002747,86095.0,86094.0,0.00263214]
["bitfinex-derivatives","BTCF0:USTF0",1763981431698,0.0118961,86095.0,86094.0,0.00263214]
["bitfinex-derivatives","BTCF0:USTF0",1763981437601,0.0118961,86095.0,86094.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1763981438107,0.0116243,86074.0,86070.0,0.17826546]
["bitfinex-derivatives","BTCF0:USTF0",1763981438301,0.011899,86074.0,86073.0,0.03855794]
["bitfinex-derivatives","BTCF0:USTF0",1763981438703,0.03034319,86074.0,86073.0,0.03855794]
["bitfinex-derivatives","BTCF0:USTF0",1763981438907,0.011899,86074.0,86073.0,0.03855794]
["bitfinex-derivatives","BTCF0:USTF0",1763981439916,0.011899,86074.0,86073.0,0.04055794]
["bitfinex-derivatives","BTCF0:USTF0",1763981440312,0.011899,86074.0,86073.0,0.03855794]
["bitfinex-derivatives","BTCF0:USTF0",1763981440508,0.011899,86074.0,86073.0,0.04055794]
["bitfinex-derivatives","BTCF0:USTF0",1763981440910,0.011899,86074.0,86073.0,0.03955794]
["bitfinex-derivatives","BTCF0:USTF0",1763981441103,0.011899,86074.0,86073.0,0.04155794]
["bitfinex-derivatives","BTCF0:USTF0",1763981441615,0.011899,86074.0,86073.0,0.00531012]
["bitfinex-derivatives","BTCF0:USTF0",1763981441821,0.0002747,86074.0,86073.0,0.04142343]
["bitfinex-derivatives","BTCF0:USTF0",1763981442420,0.0002747,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981443121,0.0002747,86074.0,86073.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1763981443416,0.0002747,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981443614,0.0002747,86074.0,86073.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1763981443818,0.0002747,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981444017,0.01921626,86074.0,86073.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1763981444213,0.01921626,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981444423,0.01921626,86074.0,86073.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1763981444918,0.01921626,86074.0,86073.0,0.00231012]
["bitfinex-derivatives","BTCF0:USTF0",1763981448911,0.01921626,86074.0,86073.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1763981449112,0.01921626,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981449628,0.0002747,86074.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981450521,0.01871833,86078.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981450816,0.0116237,86079.0,86073.0,0.00431012]
["bitfinex-derivatives","BTCF0:USTF0",1763981451019,0.0116235,86080.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763981451219,0.00017417,86082.0,86079.0,0.01382153]
["bitfinex-derivatives","BTCF0:USTF0",1763981452825,0.01903187,86092.0,86091.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763981453024,0.0116218,86093.0,86091.0,0.01382003]
["bitfinex-derivatives","BTCF0:USTF0",1763981453319,0.01881014,86096.0,86094.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763981453619,0.0116212,86097.0,86096.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1763981453826,0.0116212,86097.0,86096.0,0.01381933]
["bitfinex-derivatives","BTCF0:USTF0",1763981454524,0.0116212,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981455421,0.03002142,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981456724,0.03002142,86097.0,86096.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981457130,0.03002142,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981457326,0.03002142,86097.0,86096.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981457821,0.03002142,86097.0,86096.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763981459216,0.03002142,86097.0,86096.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981459423,0.03002142,86097.0,86096.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981459623,0.10414139,86117.0,86096.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981459819,0.0116207,86101.0,86100.0,0.17839853]
["bitfinex-derivatives","BTCF0:USTF0",1763981460016,0.10414139,86118.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981460017,0.0116205,86103.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981460229,0.03027437,86103.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981461024,0.0116183,86118.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981461331,0.011619,86113.0,86108.0,0.19001823]
["bitfinex-derivatives","BTCF0:USTF0",1763981461533,0.0116194,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981461732,0.10414139,86130.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763981462031,0.0116158,86137.0,86102.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981462032,0.0116185,86117.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763981462222,0.0116185,86117.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981462417,0.0116181,86120.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981462622,0.0116181,86120.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981463230,0.03042366,86120.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981464929,0.01880556,86120.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981465133,0.0116179,86121.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981465322,0.03071618,86121.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981465833,0.01909828,86121.0,86118.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763981466133,0.0116167,86130.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981466337,0.10414139,86139.0,86120.0,0.35899509]
["bitfinex-derivatives","BTCF0:USTF0",1763981466629,0.0116166,86131.0,86130.0,0.17839853]
["bitfinex-derivatives","BTCF0:USTF0",1763981466817,0.0116179,86121.0,86120.0,0.17839853]
["bitfinex-derivatives","BTCF0:USTF0",1763981467022,0.0116179,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981467821,0.0116175,86124.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981468026,0.001,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981468527,0.0116179,86122.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981469521,0.17839853,86140.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981469727,0.0116166,86131.0,86130.0,0.17839853]
["bitfinex-derivatives","BTCF0:USTF0",1763981470026,0.0116166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981471433,0.0126166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981471823,0.0116166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981472023,0.0126166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981472425,0.0116166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981472627,0.0126166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981474231,0.001,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981478128,0.001,86131.0,86130.0,0.01381473]
["bitfinex-derivatives","BTCF0:USTF0",1763981478433,0.001,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981478434,0.0126166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981478838,0.0116166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981479140,0.0126166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981480934,0.0126166,86131.0,86130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981480935,0.0116166,86131.0,86130.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981481141,0.0116166,86131.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981481438,0.19001263,86150.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981481439,0.0116162,86135.0,86130.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981481632,0.0116162,86135.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1763981481833,0.10414139,86156.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1763981481834,0.11575469,86156.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1763981482034,0.01851411,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981483839,0.03684132,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981488648,0.03684132,86148.0,86139.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981488649,0.0116154,86140.0,86139.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981488951,0.0116154,86140.0,86139.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981489845,0.0116154,86140.0,86139.0,0.0033722]
["bitfinex-derivatives","BTCF0:USTF0",1763981490350,0.0116154,86140.0,86139.0,0.0043722]
["bitfinex-derivatives","BTCF0:USTF0",1763981492543,0.0116154,86140.0,86139.0,0.0033722]
["bitfinex-derivatives","BTCF0:USTF0",1763981492748,0.0116154,86140.0,86139.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981495947,0.0116154,86140.0,86113.0,0.15303999]
["bitfinex-derivatives","BTCF0:USTF0",1763981495948,0.0116189,86114.0,86113.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763981496154,0.0116189,86114.0,86113.0,0.03797996]
["bitfinex-derivatives","BTCF0:USTF0",1763981496852,0.0116189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981497247,0.0116189,86114.0,86113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981497764,0.0116179,86121.0,86113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981497948,0.0116179,86121.0,86113.0,0.01481693]
["bitfinex-derivatives","BTCF0:USTF0",1763981498149,0.0116183,86119.0,86113.0,0.01481693]
["bitfinex-derivatives","BTCF0:USTF0",1763981498355,0.0116189,86114.0,86113.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981499962,0.0116189,86114.0,86113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981500157,0.0116189,86114.0,86113.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981500656,0.0116189,86114.0,86113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981502460,0.0116189,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981503562,0.0116185,86117.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981503754,0.0116181,86120.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981504365,0.00017417,86122.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981505363,0.0116188,86115.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981510168,0.0126188,86115.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981517567,0.0116199,86106.0,86105.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981517765,0.0116199,86106.0,86105.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981519069,0.10417779,86123.0,86105.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981519268,0.10417779,86123.0,86110.0,0.17825548]
["bitfinex-derivatives","BTCF0:USTF0",1763981519575,0.0116191,86113.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981522472,0.0116199,86106.0,86105.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981524171,0.0116199,86106.0,86105.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981524769,0.10417779,86116.0,86105.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763981525079,0.0116198,86107.0,86106.0,0.17825548]
["bitfinex-derivatives","BTCF0:USTF0",1763981525270,0.0116198,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981527568,0.0116194,86110.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981527963,0.001,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981528576,0.0116198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981529478,0.001,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981530275,0.0126198,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981530674,0.001,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981530975,0.0126198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981531480,0.001,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981532187,0.0126198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981533877,0.0116198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981534975,0.0126198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981535982,0.0126198,86108.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981536985,0.0116198,86108.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981537180,0.0116198,86108.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981537576,0.0116198,86108.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981538384,0.0116198,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981539386,0.0116198,86108.0,86105.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763981539691,0.0116233,86082.0,86080.0,0.17825548]
["bitfinex-derivatives","BTCF0:USTF0",1763981539887,0.0116233,86082.0,86081.0,0.03846229]
["bitfinex-derivatives","BTCF0:USTF0",1763981540192,0.0116228,86085.0,86081.0,0.03846229]
["bitfinex-derivatives","BTCF0:USTF0",1763981540489,0.0116228,86085.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981540984,0.0116232,86083.0,86081.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981542481,0.0116232,86083.0,86081.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981544376,0.0116232,86083.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981545090,0.0116232,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981545485,0.0116231,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981545686,0.01902297,86085.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981545983,0.00017417,86092.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981546182,0.00017417,86092.0,86082.0,0.18045351]
["bitfinex-derivatives","BTCF0:USTF0",1763981546383,0.0116228,86086.0,86082.0,0.18145351]
["bitfinex-derivatives","BTCF0:USTF0",1763981546589,0.0116228,86086.0,86082.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981546987,0.0116228,86086.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981547786,0.0116222,86090.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981547991,0.0116225,86088.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981548785,0.0116229,86085.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981550594,0.0116229,86085.0,86082.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981550895,0.0116229,86085.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981552391,0.01789755,86088.0,86082.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981552590,0.00017417,86092.0,86086.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1763981552784,0.00017417,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981553186,0.16856051,86117.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981553187,0.0116198,86107.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981553495,0.12778608,86107.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981553788,0.01751347,86107.0,86097.0,0.17825548]
["bitfinex-derivatives","BTCF0:USTF0",1763981553988,0.0116198,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981555493,0.02890495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981556099,0.02990495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981556487,0.02890495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981556796,0.02990495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981559098,0.01828515,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981560295,0.47828515,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981561700,0.47728515,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981561904,0.47728515,86107.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981562211,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981563295,0.48890495,86107.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981563496,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981565002,0.48890495,86107.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981565303,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981568410,0.48890495,86107.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981568599,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981572104,0.48890495,86107.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981573603,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981574000,0.48890495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981574201,0.48890495,86107.0,86106.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763981574612,0.48890495,86107.0,86106.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981574910,0.48890495,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981575210,0.49009434,86107.0,86106.0,0.00100864]
["bitfinex-derivatives","BTCF0:USTF0",1763981575409,0.0116209,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981575704,0.45281029,86099.0,86098.0,0.00191548]
["bitfinex-derivatives","BTCF0:USTF0",1763981578008,0.44118939,86099.0,86098.0,0.00191548]
["bitfinex-derivatives","BTCF0:USTF0",1763981582310,0.44118939,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981582518,0.0116233,86082.0,86080.0,0.17828748]
["bitfinex-derivatives","BTCF0:USTF0",1763981582715,0.00118939,86081.0,86080.0,0.00174131]
["bitfinex-derivatives","BTCF0:USTF0",1763981583012,0.40118939,86081.0,86080.0,0.00174131]
["bitfinex-derivatives","BTCF0:USTF0",1763981583817,0.40118939,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981584321,0.40118939,86081.0,86080.0,0.00274131]
["bitfinex-derivatives","BTCF0:USTF0",1763981584616,0.40118939,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981585515,0.44118939,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981586317,0.45281269,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981589610,0.44118939,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981592123,0.45281269,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981593923,0.44118939,86081.0,86080.0,0.00374131]
["bitfinex-derivatives","BTCF0:USTF0",1763981596543,0.0116235,86080.0,86073.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1763981596722,0.00219803,86074.0,86073.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1763981596929,0.41219803,86074.0,86073.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1763981597924,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981598526,0.41219803,86074.0,86073.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1763981599126,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981599334,0.41219803,86074.0,86073.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1763981604433,0.41219803,86074.0,86073.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1763981604634,0.41219803,86074.0,86073.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1763981605229,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981605430,0.41219803,86074.0,86073.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1763981606833,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981607034,0.41219803,86074.0,86073.0,0.00211209]
["bitfinex-derivatives","BTCF0:USTF0",1763981607430,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981608332,0.41219803,86074.0,86073.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1763981610730,0.41219803,86074.0,86073.0,0.00111209]
["bitfinex-derivatives","BTCF0:USTF0",1763981611640,0.0106244,86073.0,86072.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763981611943,0.010626,86061.0,86060.0,0.35657496]
["bitfinex-derivatives","BTCF0:USTF0",1763981612147,0.0116271,86053.0,86051.0,0.35657496]
["bitfinex-derivatives","BTCF0:USTF0",1763981612334,0.00219803,86052.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763981612641,0.0116257,86064.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763981612939,0.0116259,86062.0,86055.0,0.03591189]
["bitfinex-derivatives","BTCF0:USTF0",1763981613127,0.0019307,86061.0,86056.0,0.03591189]
["bitfinex-derivatives","BTCF0:USTF0",1763981613439,0.4409307,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981614633,0.4409307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981614834,0.4409307,86061.0,86060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763981615535,0.4409307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981617039,0.0009307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981617541,0.4009307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981622845,0.4009307,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981623044,0.4009307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981623743,0.4009307,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981624042,0.4009307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981626236,0.4125567,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981626731,0.4125567,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981626930,0.4125567,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981633838,0.4009307,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981634151,0.4125567,86061.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981634353,0.4125567,86061.0,86051.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981634354,0.0116272,86052.0,86051.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981634554,0.3925579,86052.0,86051.0,0.03572499]
["bitfinex-derivatives","BTCF0:USTF0",1763981634952,0.3925579,86052.0,86051.0,0.03772499]
["bitfinex-derivatives","BTCF0:USTF0",1763981636252,0.40903432,86052.0,86051.0,0.03772499]
["bitfinex-derivatives","BTCF0:USTF0",1763981636647,0.40903432,86052.0,86051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981638451,0.40903432,86052.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981638452,0.40914641,86052.0,86050.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981638652,0.0116285,86043.0,86042.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981638952,0.0116285,86043.0,86033.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981638953,0.0116298,86034.0,86033.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981639158,0.0116298,86034.0,86033.0,0.03694015]
["bitfinex-derivatives","BTCF0:USTF0",1763981639159,0.42267259,86034.0,86033.0,0.03694015]
["bitfinex-derivatives","BTCF0:USTF0",1763981639347,0.42267259,86034.0,86033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981640552,0.0116308,86026.0,86025.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981640746,0.4425615,86026.0,86025.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981644958,0.0116318,86019.0,86016.0,0.17840863]
["bitfinex-derivatives","BTCF0:USTF0",1763981645154,0.0009307,86017.0,86009.0,0.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1763981645360,0.4109307,86017.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981645758,0.0116321,86016.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981645955,0.0009307,86011.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981646262,0.0009307,86011.0,86009.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1763981646263,0.0116329,86010.0,86009.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1763981646459,0.0116336,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981646661,0.4409307,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981647253,0.0009307,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981647455,0.4609307,86005.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981647654,0.47706738,86005.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981648363,0.47706738,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981650963,0.47706738,86005.0,86004.0,0.01180808]
["bitfinex-derivatives","BTCF0:USTF0",1763981651159,0.47706738,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981653458,0.47706738,86005.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981656467,0.0309307,86005.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981656771,0.0009307,86005.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981657269,0.01666686,86010.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981657470,0.02,86010.0,86004.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981657669,0.0209307,86010.0,86009.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763981657866,0.4409307,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981658267,0.03720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981658470,0.41720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981658673,0.03720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981658869,0.03720184,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981659068,0.42720184,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981659373,0.45720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981659573,0.01720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981660475,0.44720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981660777,0.01720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981662079,0.44720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981662472,0.01720184,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981663070,0.0009307,86010.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981663471,0.00011209,86011.0,86009.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1763981663671,0.00017438,86022.0,86021.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763981663872,0.00017438,86022.0,86021.0,0.0136314]
["bitfinex-derivatives","BTCF0:USTF0",1763981664571,0.00029337,86022.0,86021.0,0.0136314]
["bitfinex-derivatives","BTCF0:USTF0",1763981665983,0.00129337,86022.0,86021.0,0.0136314]
["bitfinex-derivatives","BTCF0:USTF0",1763981666374,0.00029337,86022.0,86021.0,0.0136314]
["bitfinex-derivatives","BTCF0:USTF0",1763981667682,0.07514323,86057.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763981667884,0.012559,86045.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981668084,0.382559,86045.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981668582,0.39867593,86045.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981668784,0.01163,86032.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981668976,0.0009307,86031.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981669177,0.4209307,86031.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981674688,0.4209307,86031.0,86030.0,0.0136302]
["bitfinex-derivatives","BTCF0:USTF0",1763981674989,0.4209307,86031.0,86030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981678380,0.4209307,86031.0,86029.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981678381,0.0116302,86030.0,86029.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981678579,0.4225609,86030.0,86029.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981678882,0.4225609,86030.0,86029.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1763981681089,0.4225609,86030.0,86029.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981687687,0.0116319,86018.0,86011.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1763981687993,0.0009307,86012.0,86011.0,0.0136328]
["bitfinex-derivatives","BTCF0:USTF0",1763981688196,0.4109307,86012.0,86011.0,0.0136328]
["bitfinex-derivatives","BTCF0:USTF0",1763981690893,0.0009307,86012.0,86011.0,0.0136328]
["bitfinex-derivatives","BTCF0:USTF0",1763981694586,0.4409307,86012.0,86011.0,0.0136328]
["bitfinex-derivatives","BTCF0:USTF0",1763981694787,0.0009307,86012.0,86011.0,0.0136328]
["bitfinex-derivatives","BTCF0:USTF0",1763981695394,0.00017438,86020.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763981695593,0.43110508,86020.0,86018.0,0.00734154]
["bitfinex-derivatives","BTCF0:USTF0",1763981695891,0.00110508,86020.0,86018.0,0.00734154]
["bitfinex-derivatives","BTCF0:USTF0",1763981696096,0.42110508,86020.0,86018.0,0.00734154]
["bitfinex-derivatives","BTCF0:USTF0",1763981698393,0.00110508,86020.0,86018.0,0.00734154]
["bitfinex-derivatives","BTCF0:USTF0",1763981698590,0.14612311,86047.0,86031.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1763981698591,0.08345133,86034.0,86031.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1763981698791,0.092,86034.0,86033.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981699686,0.09,86034.0,86033.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981700699,0.00017438,86042.0,86033.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981700700,0.00017438,86042.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763981700896,0.10425812,86064.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763981700897,0.08345133,86059.0,86057.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1763981701097,0.392,86059.0,86058.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981703493,0.393,86059.0,86058.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981703992,0.392,86059.0,86058.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981705095,0.4036263,86059.0,86058.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981706687,0.0116274,86051.0,86050.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981706894,0.4236274,86051.0,86050.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763981707399,0.4236274,86051.0,86050.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1763981708193,0.4246274,86051.0,86050.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1763981709603,0.4236274,86051.0,86050.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1763981709800,0.4236274,86051.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981710197,0.4236274,86051.0,86050.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1763981710502,0.4236274,86051.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981710895,0.412,86051.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981712803,0.412,86051.0,86050.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1763981713105,0.412,86051.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981714910,0.002,86051.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981715104,0.02709307,86062.0,86050.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1763981715105,0.01546717,86062.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763981715293,0.302,86062.0,86061.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1763981715496,0.3,86062.0,86061.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1763981719104,0.3,86062.0,86061.0,0.0135567]
["bitfinex-derivatives","BTCF0:USTF0",1763981719300,0.00017438,86067.0,86066.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763981719501,0.12017438,86067.0,86066.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1763981722312,0.12117438,86067.0,86066.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1763981722903,0.12017438,86067.0,86066.0,0.013556]
["bitfinex-derivatives","BTCF0:USTF0",1763981723506,0.12017438,86067.0,86066.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1763981728901,0.12117438,86067.0,86066.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1763981729826,0.04962,86075.0,86074.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763981730005,0.14612311,86100.0,86074.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763981730006,0.08345133,86088.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1763981730203,0.20345133,86088.0,86087.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1763981730411,0.12,86088.0,86087.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1763981731317,0.002,86088.0,86087.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981731506,0.422,86088.0,86087.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981731708,0.422,86088.0,86087.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1763981732113,0.392,86088.0,86087.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1763981732421,0.392,86088.0,86087.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763981734416,0.392,86088.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981734720,0.392,86088.0,86080.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763981735022,0.392,86088.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981735420,0.0116235,86080.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981735719,0.42382153,86080.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981737712,0.02751867,86092.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763981737911,0.00219803,86091.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763981738116,0.0116221,86090.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763981738314,0.0116225,86087.0,86085.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1763981738523,0.00219803,86086.0,86080.0,0.17864513]
["bitfinex-derivatives","BTCF0:USTF0",1763981738719,0.0116229,86084.0,86080.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763981739015,0.00219803,86081.0,86080.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763981739213,0.0116219,86092.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763981739415,0.0116221,86090.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763981739720,0.0116226,86087.0,86085.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763981740023,0.00219803,86086.0,86085.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763981740218,0.44219803,86086.0,86085.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1763981741517,0.44219803,86086.0,86085.0,0.0126228]
["bitfinex-derivatives","BTCF0:USTF0",1763981742129,0.0116234,86081.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981742417,0.00219803,86080.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981742921,0.01382153,86080.0,86079.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763981743620,0.01282153,86080.0,86079.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1763981744214,0.01282153,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981744415,0.43282153,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981745223,0.43282153,86080.0,86079.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1763981745422,0.43282153,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981746724,0.43282153,86080.0,86079.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1763981746916,0.43282153,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981747317,0.43282153,86080.0,86079.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1763981747513,0.43282153,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981749232,0.42119803,86080.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981749524,0.01553643,86092.0,86079.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763981749525,0.0116226,86087.0,86086.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763981749720,0.0116222,86090.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1763981749922,0.0019307,86089.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1763981750220,0.1119307,86089.0,86088.0,0.0126223]
["bitfinex-derivatives","BTCF0:USTF0",1763981752019,0.1119307,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981752626,0.11,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981753426,0.00017406,86096.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763981753628,0.25017406,86096.0,86095.0,0.0126214]
["bitfinex-derivatives","BTCF0:USTF0",1763981754026,0.25017406,86096.0,86095.0,0.04678949]
["bitfinex-derivatives","BTCF0:USTF0",1763981756030,0.0116183,86119.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763981756336,0.223549,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981756537,0.443549,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981757435,0.445549,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981757738,0.46217647,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981757935,0.46017647,86119.0,86118.0,0.00146405]
["bitfinex-derivatives","BTCF0:USTF0",1763981758334,0.44855817,86119.0,86118.0,0.00146405]
["bitfinex-derivatives","BTCF0:USTF0",1763981759529,0.44955817,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981759933,0.44855817,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981760135,0.44955817,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981760342,0.4329307,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981761227,0.23455792,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981762138,0.23355792,86119.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981762343,0.16437171,86154.0,86118.0,0.00046405]
["bitfinex-derivatives","BTCF0:USTF0",1763981762344,0.0116157,86138.0,86133.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1763981762544,0.00053595,86137.0,86133.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1763981762730,0.00053595,86137.0,86128.0,0.35660372]
["bitfinex-derivatives","BTCF0:USTF0",1763981762731,0.37053595,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981763834,0.38747583,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981764436,0.38747583,86137.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981764437,0.011617,86128.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981764631,0.45215295,86128.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981764833,0.45215295,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981765640,0.45215295,86128.0,86127.0,0.00337218]
["bitfinex-derivatives","BTCF0:USTF0",1763981766235,0.45215295,86128.0,86127.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763981768631,0.45215295,86128.0,86127.0,0.00337218]
["bitfinex-derivatives","BTCF0:USTF0",1763981769343,0.45215295,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981773642,0.44053595,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981774442,0.45215295,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981776942,0.44053595,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981780842,0.46053595,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981781037,0.0116159,86136.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981781345,0.00053595,86135.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763981781543,0.00053595,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981781544,0.39053595,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981782552,0.39153595,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981782951,0.39053595,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981783244,0.39153595,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981784051,0.39153595,86135.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981784254,0.39153595,86135.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981784255,0.011617,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981784455,0.47215295,86128.0,86127.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981792156,0.47215295,86128.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981792558,0.55560428,86128.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763981792861,0.0116183,86119.0,86118.0,0.17830186]
["bitfinex-derivatives","BTCF0:USTF0",1763981793057,0.0116187,86116.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981793362,0.00053595,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981793557,0.38053595,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981794564,0.38053595,86114.0,86113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981794969,0.38053595,86114.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981795862,0.38053595,86114.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981795863,0.0116199,86106.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981796063,0.44215585,86106.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981797261,0.44215585,86106.0,86105.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763981797658,0.44215585,86106.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981797960,0.44315585,86106.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981800471,0.44215585,86106.0,86105.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981800665,0.44315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981800968,0.44215585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981801166,0.44315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981801656,0.44415585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981802960,0.43253595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981803156,0.14253595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981803669,0.14053595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981803968,0.00153595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981804160,0.39153595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981804359,0.41153595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981805762,0.00153595,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981806263,0.01315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981806466,0.45315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981806762,0.01315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981806964,0.01215585,86106.0,86105.0,0.00337218]
["bitfinex-derivatives","BTCF0:USTF0",1763981807471,0.01215585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981809969,0.44215585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981813267,0.44315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981815959,0.44215585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981816170,0.44315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981816572,0.44215585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981819374,0.44315585,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981819574,0.26750789,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981819972,0.27912779,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981822968,0.27812779,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981823172,0.27912779,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981823379,0.26750789,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981823965,0.26650789,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981824168,0.26750789,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981826471,0.26650789,86106.0,86105.0,0.00337218]
["bitfinex-derivatives","BTCF0:USTF0",1763981827072,0.26650789,86106.0,86105.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981832880,0.11587742,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763981833085,0.0116193,86111.0,86110.0,0.0075944]
["bitfinex-derivatives","BTCF0:USTF0",1763981834479,0.10425812,86117.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763981834687,0.03,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981836379,0.031,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981839893,0.001,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981841585,0.00017377,86122.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763981841883,0.00017377,86122.0,86121.0,0.01381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981842788,0.00117377,86122.0,86121.0,0.01381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981844886,0.00117377,86122.0,86121.0,0.02381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981845282,0.00117377,86122.0,86121.0,0.01381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981846391,0.00117377,86122.0,86121.0,0.02381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981846792,0.00017377,86122.0,86121.0,0.01381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981846984,0.00017377,86122.0,86121.0,0.01581593]
["bitfinex-derivatives","BTCF0:USTF0",1763981848397,0.00017377,86122.0,86121.0,0.01481593]
["bitfinex-derivatives","BTCF0:USTF0",1763981848888,0.00017377,86122.0,86121.0,0.01381593]
["bitfinex-derivatives","BTCF0:USTF0",1763981849795,0.0116149,86144.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763981849996,0.4016149,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981850491,0.39,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981851401,0.391,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981851989,0.40686443,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981852186,0.0116159,86136.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981852388,0.3816159,86136.0,86135.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981854497,0.37,86136.0,86135.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981854790,0.37,86136.0,86135.0,0.00437218]
["bitfinex-derivatives","BTCF0:USTF0",1763981854996,0.37,86136.0,86135.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763981855302,0.37,86136.0,86135.0,0.01498818]
["bitfinex-derivatives","BTCF0:USTF0",1763981857997,0.37,86136.0,86135.0,0.01398818]
["bitfinex-derivatives","BTCF0:USTF0",1763981858298,0.37,86136.0,86135.0,0.01498818]
["bitfinex-derivatives","BTCF0:USTF0",1763981858894,0.00689981,86148.0,86147.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763981859093,0.41689981,86148.0,86147.0,0.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1763981859896,0.43235494,86148.0,86147.0,0.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1763981861301,0.43235494,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981865101,0.43235494,86148.0,86138.0,0.3565466]
["bitfinex-derivatives","BTCF0:USTF0",1763981865300,0.43235494,86148.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981865495,0.0116154,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981865797,0.0116159,86136.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981865996,0.4016159,86136.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981866196,0.4016159,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981867595,0.4016159,86136.0,86135.0,0.00108166]
["bitfinex-derivatives","BTCF0:USTF0",1763981868002,0.4016159,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981868202,0.4016159,86136.0,86135.0,0.00108166]
["bitfinex-derivatives","BTCF0:USTF0",1763981869202,0.48527324,86136.0,86135.0,0.00327969]
["bitfinex-derivatives","BTCF0:USTF0",1763981869589,0.47365734,86136.0,86135.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1763981870222,0.391,86136.0,86135.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1763981872405,0.47465734,86136.0,86135.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1763981873199,0.391,86136.0,86135.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1763981877194,0.47465734,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981877995,0.391,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981878195,0.47456166,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981878393,0.391,86136.0,86135.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763981880798,0.391,86136.0,86126.0,0.17813948]
["bitfinex-derivatives","BTCF0:USTF0",1763981881098,0.0116175,86125.0,86120.0,0.17813948]
["bitfinex-derivatives","BTCF0:USTF0",1763981881301,0.0116178,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981881502,0.4116178,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981882307,0.24706371,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981882606,0.25868151,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981883410,0.33062259,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981883913,0.0116178,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981884100,0.4216178,86122.0,86121.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981885910,0.4216178,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981886611,0.4216178,86122.0,86121.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981886802,0.41,86122.0,86121.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763981887110,0.08355888,86131.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981887303,0.08355888,86131.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763981887304,0.4416167,86131.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763981887606,0.00219803,86130.0,86129.0,0.00764486]
["bitfinex-derivatives","BTCF0:USTF0",1763981887908,0.41219803,86130.0,86129.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1763981888103,0.39219803,86130.0,86129.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1763981888312,0.02219803,86130.0,86129.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1763981888503,0.43219803,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981889608,0.02219803,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981890004,0.02219803,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981890599,0.00219803,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981890799,0.03381473,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981890999,0.01381473,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981891196,0.43381473,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981891711,0.43381473,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981891899,0.02219803,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981892103,0.02219803,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981892303,0.43219803,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981892798,0.00219803,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981893313,0.00219803,86130.0,86129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981893511,0.00219803,86130.0,86129.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981893814,9.249e-05,86144.0,86129.0,0.43633195]
["bitfinex-derivatives","BTCF0:USTF0",1763981893815,0.01170749,86144.0,86129.0,0.43633195]
["bitfinex-derivatives","BTCF0:USTF0",1763981893998,0.0116151,86142.0,86134.0,0.17813948]
["bitfinex-derivatives","BTCF0:USTF0",1763981894203,0.00219803,86135.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1763981894405,0.00219803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981895601,0.00219803,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763981895813,9.249e-05,86144.0,86143.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763981896012,0.44229052,86144.0,86143.0,0.01234767]
["bitfinex-derivatives","BTCF0:USTF0",1763981896717,0.44229052,86144.0,86143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981898213,0.45490532,86144.0,86143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981898618,0.45390532,86144.0,86143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981898812,0.45490532,86144.0,86143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763981899123,0.45490532,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981904011,0.44329052,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981905319,0.44229052,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981905617,0.44229052,86144.0,86143.0,0.00134671]
["bitfinex-derivatives","BTCF0:USTF0",1763981905924,0.44229052,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981906123,0.44229052,86144.0,86143.0,0.00134671]
["bitfinex-derivatives","BTCF0:USTF0",1763981907432,0.44229052,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981908619,0.44229052,86144.0,86143.0,0.00234671]
["bitfinex-derivatives","BTCF0:USTF0",1763981909126,0.44229052,86144.0,86143.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981909324,0.44229052,86144.0,86143.0,0.00234671]
["bitfinex-derivatives","BTCF0:USTF0",1763981911132,0.08344762,86166.0,86162.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763981911133,0.0116122,86164.0,86162.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763981911425,0.00219803,86163.0,86162.0,0.00550206]
["bitfinex-derivatives","BTCF0:USTF0",1763981911633,0.00219803,86163.0,86162.0,0.00584877]
["bitfinex-derivatives","BTCF0:USTF0",1763981911634,0.46219803,86163.0,86162.0,0.00584877]
["bitfinex-derivatives","BTCF0:USTF0",1763981911921,0.47381033,86163.0,86162.0,0.01195911]
["bitfinex-derivatives","BTCF0:USTF0",1763981912116,0.47381033,86163.0,86162.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981912517,0.47381033,86163.0,86162.0,0.01295911]
["bitfinex-derivatives","BTCF0:USTF0",1763981912719,0.46219803,86163.0,86162.0,0.01295911]
["bitfinex-derivatives","BTCF0:USTF0",1763981913227,8.166e-05,86171.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763981913528,8.166e-05,86171.0,86170.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981913529,0.44227969,86171.0,86170.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981915226,0.44327969,86171.0,86170.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981917933,0.44327969,86171.0,86165.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763981918127,0.0116118,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981918330,0.45380983,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981918728,0.44219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981920434,0.45380973,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981920635,0.44219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981920820,0.00219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981921225,0.46219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981921724,0.12219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981922528,0.40380973,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981923435,0.40480973,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981923627,0.39319803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981923830,0.39219803,86167.0,86166.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981924834,0.0116128,86159.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763981925025,0.00219803,86159.0,86158.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981925225,0.00219803,86159.0,86158.0,0.01195961]
["bitfinex-derivatives","BTCF0:USTF0",1763981927934,8.166e-05,86171.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763981928140,0.43227969,86171.0,86170.0,0.01195801]
["bitfinex-derivatives","BTCF0:USTF0",1763981929929,0.43327969,86171.0,86170.0,0.01195801]
["bitfinex-derivatives","BTCF0:USTF0",1763981935343,0.43327969,86171.0,86170.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981936436,0.0116125,86161.0,86160.0,0.3559728]
["bitfinex-derivatives","BTCF0:USTF0",1763981936642,0.0116129,86158.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1763981936840,0.00219803,86158.0,86157.0,0.04696243]
["bitfinex-derivatives","BTCF0:USTF0",1763981937044,0.01381093,86158.0,86157.0,0.04696243]
["bitfinex-derivatives","BTCF0:USTF0",1763981937235,0.01381093,86158.0,86157.0,0.03534943]
["bitfinex-derivatives","BTCF0:USTF0",1763981937639,0.01381093,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981938539,0.00219803,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981939241,0.40219803,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981939546,0.01381093,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981940233,0.00219803,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981940841,0.39219803,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981941343,0.39319803,86158.0,86157.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1763981941542,0.39319803,86158.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981941543,0.0116131,86157.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981941843,0.00219803,86155.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981942036,0.40219803,86155.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981942945,0.40219803,86155.0,86145.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981943346,0.40319803,86155.0,86145.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981943546,0.0116139,86151.0,86146.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763981943747,0.00219803,86147.0,86146.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763981944048,0.00219803,86147.0,86140.0,0.35614695]
["bitfinex-derivatives","BTCF0:USTF0",1763981944563,0.43219803,86147.0,86141.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763981944742,0.00219803,86147.0,86143.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763981945346,0.39219803,86147.0,86143.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763981946145,0.0116146,86146.0,86140.0,0.35614695]
["bitfinex-derivatives","BTCF0:USTF0",1763981946344,0.00219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981946947,0.00219803,86141.0,86140.0,0.04635673]
["bitfinex-derivatives","BTCF0:USTF0",1763981947252,0.00219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981949649,0.00319803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981950847,0.42319803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981951054,0.00219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981951245,0.46219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981951452,0.00219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981951955,0.00319803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981952459,0.00219803,86141.0,86140.0,0.01178955]
["bitfinex-derivatives","BTCF0:USTF0",1763981952871,0.00017415,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763981953358,0.45017415,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763981953560,0.44017415,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763981953761,0.00237218,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763981954758,0.00237218,86152.0,86151.0,0.0126139]
["bitfinex-derivatives","BTCF0:USTF0",1763981955258,0.00237218,86152.0,86151.0,0.0136139]
["bitfinex-derivatives","BTCF0:USTF0",1763981955960,0.38237218,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981956758,0.00237218,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981957556,0.00237218,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981957749,0.00237218,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981958352,0.44237218,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981958661,0.44237218,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981960953,0.44237218,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981961447,0.0116139,86151.0,86142.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981961653,0.00219803,86143.0,86142.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981961856,0.44219803,86143.0,86142.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981962257,0.45381303,86143.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981963171,0.45381303,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763981963356,0.45381303,86143.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981963665,0.45381303,86143.0,86130.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981963666,0.0116164,86133.0,86130.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981963860,0.00219803,86131.0,86120.0,0.3675908]
["bitfinex-derivatives","BTCF0:USTF0",1763981964167,0.0116167,86130.0,86125.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763981964463,0.0009307,86126.0,86125.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763981964663,0.4609307,86126.0,86125.0,0.0136174]
["bitfinex-derivatives","BTCF0:USTF0",1763981964961,0.4589307,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981965155,0.4589307,86126.0,86125.0,0.0136174]
["bitfinex-derivatives","BTCF0:USTF0",1763981965956,0.4589307,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981966964,0.4589307,86126.0,86125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763981967362,0.4589307,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981967762,0.47280676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981970568,0.48442406,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981970771,0.48542406,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981971665,0.47380676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981977174,0.47280676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981977371,0.47380676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981977671,0.47380676,86126.0,86125.0,0.0136174]
["bitfinex-derivatives","BTCF0:USTF0",1763981977872,0.47380676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981979372,0.47280676,86126.0,86125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763981979569,0.47280676,86126.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981979570,0.0116181,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981979773,0.4705488,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981981171,0.4715488,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981986182,0.4705488,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763981987187,0.0116207,86101.0,86100.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1763981987393,0.4016207,86101.0,86100.0,0.01381883]
["bitfinex-derivatives","BTCF0:USTF0",1763981987993,0.0116207,86101.0,86100.0,0.01381883]
["bitfinex-derivatives","BTCF0:USTF0",1763981988878,0.0116202,86105.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763981989083,0.4416202,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981989290,0.00017415,86109.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763981989488,0.38017415,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981990087,0.46017415,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981990784,0.00017415,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981991690,0.1779864,86130.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763981991691,0.0116175,86125.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763981991895,0.0116175,86125.0,86115.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981991896,0.0116175,86124.0,86115.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1763981992196,0.4016175,86124.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981992794,0.0116185,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763981992993,0.4016185,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982000401,0.0116191,86112.0,86111.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982000607,0.4516191,86112.0,86111.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982003496,0.4516191,86112.0,86111.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763982009107,0.4516191,86112.0,86111.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982009905,0.4516191,86112.0,86111.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763982010103,0.15773931,86134.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763982010104,0.08355284,86119.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763982010307,0.09,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982010497,0.45,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982011107,0.39,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982012010,0.391,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982014108,0.001,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982014295,0.011,86119.0,86118.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1763982014699,0.00017415,86129.0,86125.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763982014897,0.42,86126.0,86125.0,0.01381543]
["bitfinex-derivatives","BTCF0:USTF0",1763982015509,0.43566063,86126.0,86125.0,0.01381543]
["bitfinex-derivatives","BTCF0:USTF0",1763982016226,0.43566063,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982018217,0.43666063,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982018611,0.421,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982018807,0.051,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982019111,0.001,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982020216,0.00017415,86129.0,86126.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1763982020401,0.01017415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982020917,0.39017415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982021216,0.02017415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982021417,0.02117415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982021917,0.02017415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982022210,0.02117415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982023215,0.39117415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982023420,0.02117415,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982024617,0.0116115,86169.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982024618,0.08355284,86160.0,86148.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763982024914,0.0116128,86159.0,86150.0,0.17821456]
["bitfinex-derivatives","BTCF0:USTF0",1763982025119,0.0116133,86156.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982025320,0.48689189,86156.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1763982025513,0.48689189,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982026708,0.39627859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982027221,0.39827859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982027414,0.39727859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982027619,0.39827859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982028920,0.39727859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982029124,0.39827859,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982030419,0.0116146,86146.0,86145.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982030721,0.4616146,86146.0,86145.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763982032223,0.4626146,86146.0,86145.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763982032625,0.4636146,86146.0,86145.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763982035216,0.4636146,86146.0,86145.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982036432,0.4626146,86146.0,86145.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982036622,0.4646146,86146.0,86145.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982037131,0.27831355,86146.0,86145.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982037520,0.27831355,86146.0,86130.0,0.17821456]
["bitfinex-derivatives","BTCF0:USTF0",1763982037521,0.0116156,86138.0,86130.0,0.17821456]
["bitfinex-derivatives","BTCF0:USTF0",1763982037818,0.0116166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982038019,0.4216166,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982038427,0.002,86146.0,86130.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982038734,0.043,86146.0,86145.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763982038928,0.003,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982039118,0.262,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982039320,0.26,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982039523,0.00017415,86147.0,86146.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763982039721,0.00017415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982040027,0.28017415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982040228,0.00017415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982041214,0.31017415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982041532,0.28117415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982041732,0.28117415,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982041922,0.28317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982043031,0.00317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982043224,0.30317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982045324,0.00317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982045633,0.29317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982045823,0.00317415,86147.0,86146.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763982048736,0.05685115,86168.0,86155.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1763982048926,0.42,86168.0,86160.0,0.17821456]
["bitfinex-derivatives","BTCF0:USTF0",1763982049230,0.0116124,86162.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982049434,0.44381043,86162.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982049733,0.45960947,86162.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982051229,0.45960947,86162.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982051230,0.0116135,86154.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982051431,0.42381153,86154.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982052132,0.0116166,86131.0,86130.0,0.17821456]
["bitfinex-derivatives","BTCF0:USTF0",1763982052333,0.33381463,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982052525,0.01381463,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982052836,0.00219803,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982053025,0.37381463,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982053425,0.01381463,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982054131,0.00219803,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982054733,0.35219803,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982054929,0.35319803,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982055236,0.00319803,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982057032,0.001,86131.0,86130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982057831,0.00017415,86139.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763982058032,0.00017415,86139.0,86138.0,0.01234827]
["bitfinex-derivatives","BTCF0:USTF0",1763982059344,0.00117415,86139.0,86138.0,0.01234827]
["bitfinex-derivatives","BTCF0:USTF0",1763982059737,0.41117415,86139.0,86138.0,0.01234827]
["bitfinex-derivatives","BTCF0:USTF0",1763982059937,0.00117415,86139.0,86138.0,0.01234827]
["bitfinex-derivatives","BTCF0:USTF0",1763982060640,0.08350769,86147.0,86146.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763982060840,0.08350769,86150.0,86149.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763982061036,0.45731972,86150.0,86149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982061269,0.37381203,86150.0,86149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982061437,0.0116157,86138.0,86123.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763982061638,0.0116159,86136.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763982061829,0.00219803,86135.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763982062033,0.38219803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982062334,0.00219803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982063335,0.43219803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982063745,0.00219803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982064354,0.00319803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982064847,0.40319803,86135.0,86134.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1763982065036,0.43319803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982065236,0.43219803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982065442,0.43319803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982066640,0.38319803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982066844,0.38219803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982067747,0.38219803,86135.0,86134.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763982068139,0.00219803,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982068340,0.01381403,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982068642,0.43381403,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982069037,0.01381403,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982069242,0.45381403,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982069444,0.01381403,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982069643,0.00219803,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982070743,0.00219803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982070949,0.00219803,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982071446,0.00219803,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982071647,0.00219803,86135.0,86134.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763982072038,0.00219803,86135.0,86134.0,0.03687694]
["bitfinex-derivatives","BTCF0:USTF0",1763982072943,0.00219803,86135.0,86134.0,0.03587694]
["bitfinex-derivatives","BTCF0:USTF0",1763982073145,0.00219803,86135.0,86134.0,0.03687694]
["bitfinex-derivatives","BTCF0:USTF0",1763982074155,0.00219803,86135.0,86134.0,0.03587694]
["bitfinex-derivatives","BTCF0:USTF0",1763982074451,0.00219803,86135.0,86134.0,0.03687694]
["bitfinex-derivatives","BTCF0:USTF0",1763982076645,0.00017415,86139.0,86134.0,0.03687694]
["bitfinex-derivatives","BTCF0:USTF0",1763982076847,0.00017415,86139.0,86136.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763982077154,0.02017415,86139.0,86138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982077755,0.02237218,86139.0,86138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982077955,0.02017415,86139.0,86138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982078153,0.00017415,86139.0,86138.0,0.03588578]
["bitfinex-derivatives","BTCF0:USTF0",1763982079456,0.00017415,86139.0,86138.0,0.03688578]
["bitfinex-derivatives","BTCF0:USTF0",1763982080045,0.44017415,86139.0,86138.0,0.03588578]
["bitfinex-derivatives","BTCF0:USTF0",1763982080249,0.00017415,86139.0,86138.0,0.03588578]
["bitfinex-derivatives","BTCF0:USTF0",1763982080658,0.00017415,86139.0,86138.0,0.03688578]
["bitfinex-derivatives","BTCF0:USTF0",1763982082163,0.00017415,86139.0,86138.0,0.03589095]
["bitfinex-derivatives","BTCF0:USTF0",1763982083865,0.09512986,86158.0,86157.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763982084060,0.21381103,86158.0,86157.0,0.01234577]
["bitfinex-derivatives","BTCF0:USTF0",1763982084369,0.42381103,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982086170,0.42481103,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982086568,0.42681103,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982087376,0.42681103,86158.0,86157.0,0.01234577]
["bitfinex-derivatives","BTCF0:USTF0",1763982087666,0.41519803,86158.0,86157.0,0.01234577]
["bitfinex-derivatives","BTCF0:USTF0",1763982090388,0.41519803,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982093672,0.41419803,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982093975,0.41419803,86158.0,86157.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982094574,0.011614,86150.0,86149.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982094877,0.40381203,86150.0,86149.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982095278,0.40281203,86150.0,86149.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982095877,0.40281203,86150.0,86149.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763982096480,0.40281203,86150.0,86149.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1763982096777,0.39219803,86150.0,86149.0,0.01314173]
["bitfinex-derivatives","BTCF0:USTF0",1763982096966,0.39219803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982097279,0.39219803,86150.0,86149.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1763982097776,0.39219803,86150.0,86149.0,0.00152753]
["bitfinex-derivatives","BTCF0:USTF0",1763982099067,0.39219803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982099268,0.05219803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982099875,0.05319803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982100270,0.05219803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982100471,0.05319803,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982101875,0.051,86150.0,86149.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1763982102076,8.166e-05,86166.0,86160.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763982102276,0.41227969,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982102982,0.42873989,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982103780,0.42973989,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982104980,0.42873989,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982105782,0.42973989,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982106982,0.0116131,86157.0,86156.0,0.17814836]
["bitfinex-derivatives","BTCF0:USTF0",1763982107274,0.0116135,86154.0,86153.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763982107480,0.41381153,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982108074,0.40219803,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982108279,0.04219803,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982108480,0.39219803,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982108666,0.04219803,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982108874,0.04,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982109180,0.041,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982109573,0.04,86154.0,86153.0,0.01296698]
["bitfinex-derivatives","BTCF0:USTF0",1763982111278,0.04,86154.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982116078,0.08351007,86165.0,86153.0,0.01196698]
["bitfinex-derivatives","BTCF0:USTF0",1763982116276,0.48351007,86165.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1763982116477,0.4857081,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982116786,0.48351007,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982116981,0.4,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982117988,0.401,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982118491,0.4,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982119478,0.09,86165.0,86164.0,0.01196548]
["bitfinex-derivatives","BTCF0:USTF0",1763982120786,0.43219803,86165.0,86164.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982121380,0.43319803,86165.0,86164.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982122293,0.0116132,86156.0,86154.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763982122583,0.00219803,86155.0,86154.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763982122782,0.38219803,86155.0,86154.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982123590,0.00219803,86155.0,86154.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982123979,0.00219803,86155.0,86154.0,0.03546431]
["bitfinex-derivatives","BTCF0:USTF0",1763982124173,0.00219803,86155.0,86154.0,0.00135338]
["bitfinex-derivatives","BTCF0:USTF0",1763982124389,0.00219803,86155.0,86154.0,0.03646957]
["bitfinex-derivatives","BTCF0:USTF0",1763982124582,0.43219803,86155.0,86154.0,0.03646957]
["bitfinex-derivatives","BTCF0:USTF0",1763982124774,0.43219803,86155.0,86154.0,0.00135338]
["bitfinex-derivatives","BTCF0:USTF0",1763982125286,0.00219803,86155.0,86154.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1763982126380,0.00219803,86155.0,86154.0,0.03749306]
["bitfinex-derivatives","BTCF0:USTF0",1763982126701,0.00219803,86155.0,86154.0,0.03649306]
["bitfinex-derivatives","BTCF0:USTF0",1763982126884,8.166e-05,86166.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763982127086,0.14008166,86166.0,86165.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1763982128082,0.14008166,86166.0,86165.0,0.03549184]
["bitfinex-derivatives","BTCF0:USTF0",1763982128795,0.38227969,86166.0,86165.0,0.03549184]
["bitfinex-derivatives","BTCF0:USTF0",1763982129887,0.16227969,86166.0,86165.0,0.03649184]
["bitfinex-derivatives","BTCF0:USTF0",1763982130087,0.08351007,86188.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763982130286,0.08351007,86188.0,86165.0,0.03649184]
["bitfinex-derivatives","BTCF0:USTF0",1763982130287,0.011611,86173.0,86171.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763982130483,0.411611,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982130676,0.41199029,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982131080,0.42896319,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982133388,0.42896319,86173.0,86172.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982133783,0.42896319,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982136990,0.42996319,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982137691,0.42996319,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982137889,0.41835219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982139787,0.5019239,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982142293,0.41835219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982142596,0.41735219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982146399,0.41735219,86173.0,86172.0,0.00206002]
["bitfinex-derivatives","BTCF0:USTF0",1763982147301,0.41735219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982147501,0.41735219,86173.0,86172.0,0.00206002]
["bitfinex-derivatives","BTCF0:USTF0",1763982149708,0.41735219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982150402,0.41735219,86173.0,86172.0,0.00206002]
["bitfinex-derivatives","BTCF0:USTF0",1763982151905,0.41735219,86173.0,86172.0,0.00106002]
["bitfinex-derivatives","BTCF0:USTF0",1763982155906,0.41735219,86173.0,86164.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982155907,0.011612,86165.0,86164.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763982156208,0.4115173,86165.0,86164.0,0.01319965]
["bitfinex-derivatives","BTCF0:USTF0",1763982156504,0.4215173,86165.0,86164.0,0.01319965]
["bitfinex-derivatives","BTCF0:USTF0",1763982157504,0.4215173,86165.0,86164.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1763982160716,0.4215173,86165.0,86164.0,0.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1763982167919,0.0015173,86165.0,86164.0,0.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1763982168118,0.0115173,86165.0,86164.0,0.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1763982168318,0.4615173,86165.0,86164.0,0.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1763982168826,0.0015173,86165.0,86164.0,0.03685369]
["bitfinex-derivatives","BTCF0:USTF0",1763982170414,0.0169729,86173.0,86172.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1763982170611,0.4415173,86173.0,86172.0,0.0130245]
["bitfinex-derivatives","BTCF0:USTF0",1763982171520,0.4425173,86173.0,86172.0,0.0130245]
["bitfinex-derivatives","BTCF0:USTF0",1763982173526,0.4425173,86173.0,86172.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982179027,0.441,86173.0,86172.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982180130,0.171,86173.0,86172.0,0.45619186]
["bitfinex-derivatives","BTCF0:USTF0",1763982180331,0.001,86173.0,86172.0,0.45619186]
["bitfinex-derivatives","BTCF0:USTF0",1763982180833,0.0116078,86196.0,86172.0,0.45619186]
["bitfinex-derivatives","BTCF0:USTF0",1763982181027,0.0015173,86195.0,86186.0,0.17795452]
["bitfinex-derivatives","BTCF0:USTF0",1763982181230,0.4215173,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982182331,0.43937033,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982182923,0.44037033,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982184228,0.43937033,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982184430,0.44037033,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982187130,0.43937033,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982187538,0.45097833,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982188232,0.45097833,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982188433,0.45097833,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982190356,0.45097833,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982191842,0.43937033,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982192344,0.42,86195.0,86194.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982194445,0.42,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982194645,0.42,86195.0,86194.0,0.0140215]
["bitfinex-derivatives","BTCF0:USTF0",1763982195741,0.42,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982195742,0.4215173,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982196043,0.4215173,86195.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763982196343,0.4215173,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982197742,0.22621948,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982197944,0.4515173,86195.0,86194.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982198444,0.53513186,86195.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763982198746,0.4515173,86195.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763982199343,0.0116092,86186.0,86185.0,0.17795452]
["bitfinex-derivatives","BTCF0:USTF0",1763982199547,0.4115173,86186.0,86185.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982199743,0.41,86186.0,86185.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982200544,0.4216092,86186.0,86185.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982200734,0.4115173,86186.0,86185.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982200934,0.4115173,86186.0,86185.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982201144,0.4115173,86186.0,86185.0,0.0024134]
["bitfinex-derivatives","BTCF0:USTF0",1763982202947,0.08336789,86195.0,86192.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1763982203247,0.0015173,86194.0,86192.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1763982203443,0.4215173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982204342,0.51649329,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982204537,0.4331254,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982205646,0.4215173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982206542,0.4225173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982206842,0.1225173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982207437,0.0025173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982207642,0.1325173,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982208448,0.131,86194.0,86193.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982208853,0.131,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982209456,0.001,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982209646,0.101,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982209955,0.1025173,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982210156,0.101,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982212551,0.1,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982212753,0.1,86194.0,86193.0,0.03817621]
["bitfinex-derivatives","BTCF0:USTF0",1763982213155,0.1,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982213358,0.1,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982213568,0.0015173,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982213856,0.4115173,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982214154,0.4015173,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982214350,0.4215173,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982216156,0.09,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982216654,0.09,86194.0,86193.0,0.03817621]
["bitfinex-derivatives","BTCF0:USTF0",1763982217053,0.09,86194.0,86193.0,0.03617621]
["bitfinex-derivatives","BTCF0:USTF0",1763982217256,0.09,86194.0,86193.0,0.03817621]
["bitfinex-derivatives","BTCF0:USTF0",1763982218553,0.09,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982218855,0.09,86194.0,86193.0,0.03817621]
["bitfinex-derivatives","BTCF0:USTF0",1763982219548,0.09,86194.0,86193.0,0.03717621]
["bitfinex-derivatives","BTCF0:USTF0",1763982219746,0.09,86194.0,86193.0,0.03817621]
["bitfinex-derivatives","BTCF0:USTF0",1763982221860,0.08344323,86223.0,86220.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1763982222049,0.0015173,86222.0,86220.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1763982222252,0.4615173,86222.0,86221.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982223559,0.4625173,86222.0,86221.0,0.0130179]
["bitfinex-derivatives","BTCF0:USTF0",1763982225063,0.4615173,86222.0,86221.0,0.0130179]
["bitfinex-derivatives","BTCF0:USTF0",1763982226465,0.46,86222.0,86221.0,0.0130179]
["bitfinex-derivatives","BTCF0:USTF0",1763982227170,0.01813427,86229.0,86228.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1763982227364,0.38,86229.0,86228.0,0.0130169]
["bitfinex-derivatives","BTCF0:USTF0",1763982228763,0.381,86229.0,86228.0,0.0130169]
["bitfinex-derivatives","BTCF0:USTF0",1763982231573,0.141,86229.0,86228.0,0.0130169]
["bitfinex-derivatives","BTCF0:USTF0",1763982232171,0.001,86229.0,86228.0,0.0130169]
["bitfinex-derivatives","BTCF0:USTF0",1763982232464,0.001,86229.0,86228.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982232465,0.0025173,86229.0,86228.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982232666,0.4541207,86229.0,86228.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982233873,0.001,86229.0,86228.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982234075,0.08344323,86253.0,86228.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982234368,0.0116008,86249.0,86242.0,0.18955612]
["bitfinex-derivatives","BTCF0:USTF0",1763982234564,0.0015173,86248.0,86242.0,0.18955612]
["bitfinex-derivatives","BTCF0:USTF0",1763982234764,0.4315173,86248.0,86247.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982236068,0.431,86248.0,86247.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982236270,0.08344323,86280.0,86263.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1763982236467,0.20803342,86290.0,86270.0,0.17795452]
["bitfinex-derivatives","BTCF0:USTF0",1763982236468,0.0115976,86273.0,86270.0,0.17795452]
["bitfinex-derivatives","BTCF0:USTF0",1763982236670,0.0015173,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982236867,0.4515173,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982238077,0.4545173,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982238576,0.4661149,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982239073,0.4545173,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982239469,0.455,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982239671,0.455,86272.0,86271.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982239870,0.4565173,86272.0,86271.0,0.1843334]
["bitfinex-derivatives","BTCF0:USTF0",1763982240971,0.4565173,86272.0,86271.0,0.1842934]
["bitfinex-derivatives","BTCF0:USTF0",1763982241377,0.4565173,86272.0,86271.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982243482,0.0115987,86264.0,86263.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982243780,0.0115987,86264.0,86225.0,0.53981466]
["bitfinex-derivatives","BTCF0:USTF0",1763982243781,0.8515173,86264.0,86241.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1763982243985,0.0116013,86245.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982244186,0.0015173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982244387,0.4415173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982245177,0.4425173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982246074,0.4425173,86243.0,86242.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1763982246275,0.0025173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982246579,0.4625173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982247781,0.4635173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982248389,0.4635173,86243.0,86242.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1763982248579,0.0025173,86243.0,86242.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1763982248981,0.4125173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982249383,0.0025173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982249581,0.4425173,86243.0,86242.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982249983,0.4425173,86243.0,86234.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982249984,0.0116026,86235.0,86234.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982250186,0.0131199,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982250387,0.4431199,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982251181,0.4315173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982251389,0.4431199,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982251997,0.0015173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982252299,0.4515173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982252686,0.4115173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982253088,0.4125173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982253588,0.0025173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982254698,0.0015173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982254895,0.0025173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982255195,0.4035173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982255793,0.4235173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982256595,0.4535173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982257197,0.0035173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982257501,0.4035173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982259100,0.0035173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982259296,0.4535173,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982260116,0.4651199,86235.0,86234.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982260592,0.4651199,86235.0,86234.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982260993,0.0116047,86220.0,86217.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1763982261205,0.0116047,86220.0,86218.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982261398,0.0015173,86219.0,86218.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982262607,0.3715173,86219.0,86218.0,0.0014134]
["bitfinex-derivatives","BTCF0:USTF0",1763982263704,0.3715173,86219.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982263705,0.0116058,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982263906,0.4131231,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982264099,0.4131231,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982265901,0.4141231,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982266403,0.4151231,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982266906,0.4151231,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982266907,0.4035173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982267108,0.0535173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982267297,0.3835173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982268411,0.3835173,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982270702,0.3835173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982272111,0.3835173,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982274306,0.3835173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982276595,0.0335173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982276809,0.3935173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982277515,0.3925173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982277709,0.3935173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982279210,0.3925173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982279508,0.4535173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982279707,0.0135173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982280009,0.3825173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982280202,0.3835173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982280707,0.3951231,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982281211,0.3835173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982282901,0.002,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982283306,0.002,86211.0,86210.0,0.39158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982283516,0.002,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982284605,0.001,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982285204,0.001,86211.0,86210.0,0.03617262]
["bitfinex-derivatives","BTCF0:USTF0",1763982285609,0.0116054,86215.0,86210.0,0.03617262]
["bitfinex-derivatives","BTCF0:USTF0",1763982285920,0.0116058,86212.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982286118,0.0015173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982286511,0.4015173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982287508,0.0015173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982288002,0.4425173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982288814,0.4325173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982289013,0.0025173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982289214,0.4625173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982289409,0.0025173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982290717,0.0015173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982290913,0.0025173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982291512,0.0015173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982291712,0.0025173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982292710,0.001,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982293317,0.381,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982293510,0.3825173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982294409,0.3825173,86211.0,86210.0,0.01319323]
["bitfinex-derivatives","BTCF0:USTF0",1763982295908,0.3825173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982297118,0.3825173,86211.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982298214,0.3825173,86211.0,86210.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1763982300218,0.0116059,86210.0,86203.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1763982300516,0.013124,86204.0,86203.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1763982300721,0.393124,86204.0,86203.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1763982301921,0.394124,86204.0,86203.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1763982302318,0.394124,86204.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982302319,0.0116078,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982302524,0.3931251,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982303029,0.22034286,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982303321,0.45,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982303519,0.4616078,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982304117,0.46174139,86196.0,86195.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763982305017,0.46174139,86196.0,86195.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1763982305618,0.0116112,86171.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1763982305818,0.00013359,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982306029,0.00013359,86170.0,86169.0,0.03623701]
["bitfinex-derivatives","BTCF0:USTF0",1763982306422,0.00013359,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982306618,0.37013359,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982306929,0.40013359,86170.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982307717,0.40013359,86170.0,86169.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763982307927,0.41718399,86170.0,86161.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763982308117,0.0116124,86162.0,86161.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763982308327,0.3906124,86162.0,86161.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763982308727,0.3906124,86162.0,86145.0,0.01171914]
["bitfinex-derivatives","BTCF0:USTF0",1763982308728,0.38011153,86162.0,86145.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1763982308926,0.0116147,86145.0,86120.0,0.1780687]
["bitfinex-derivatives","BTCF0:USTF0",1763982309139,0.0116178,86123.0,86121.0,0.03401899]
["bitfinex-derivatives","BTCF0:USTF0",1763982309434,0.0116178,86123.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982309435,0.0116186,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982309632,0.4116186,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982309834,0.00013085,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982310126,0.46013085,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982310633,0.45913085,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982311228,0.45913085,86116.0,86115.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982311624,0.45923813,86116.0,86115.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982311825,0.46023813,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982313744,0.46023813,86116.0,86107.0,0.01179396]
["bitfinex-derivatives","BTCF0:USTF0",1763982313745,0.0116197,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982313935,0.38,86108.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982314741,0.38,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982315438,0.381,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982315836,0.001,86108.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982316436,0.381,86108.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982316640,0.001,86108.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982316842,0.00010728,86116.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982317027,0.46010728,86116.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763982317235,0.46010728,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982317634,0.4767278,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982317834,0.0116196,86109.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982318038,0.3916196,86109.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982319141,0.38,86109.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982319445,0.39,86109.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982319635,0.0116188,86115.0,86107.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982319842,0.0116197,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982320047,0.4416197,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982320941,0.431,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982322937,0.43,86108.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982323140,0.0116214,86096.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763982323337,0.001,86108.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982323546,0.001,86108.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763982323547,9.314e-05,86107.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763982323849,0.04009314,86107.0,86106.0,0.01381803]
["bitfinex-derivatives","BTCF0:USTF0",1763982325443,9.314e-05,86107.0,86106.0,0.01381803]
["bitfinex-derivatives","BTCF0:USTF0",1763982325750,9.314e-05,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982326247,0.00109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982326646,0.45271294,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982327552,0.0116209,86099.0,86098.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1763982327755,0.0116202,86105.0,86098.0,0.00231514]
["bitfinex-derivatives","BTCF0:USTF0",1763982327957,0.0116205,86103.0,86099.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1763982328144,0.0116205,86103.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982328355,0.4216205,86103.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982328954,0.41,86103.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763982329161,9.314e-05,86107.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763982329450,9.314e-05,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982329451,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982329957,0.40009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982330657,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982332152,0.40009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982332457,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982332760,0.40009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982332950,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982333351,0.40009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982333555,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982335748,0.40009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982336955,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982339364,0.40109314,86107.0,86106.0,0.03593899]
["bitfinex-derivatives","BTCF0:USTF0",1763982341059,0.40109314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982341258,0.40109314,86107.0,86106.0,0.03381808]
["bitfinex-derivatives","BTCF0:USTF0",1763982341459,0.40109314,86107.0,86098.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1763982341660,0.0116208,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982341858,0.4516208,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982342564,0.44,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982343170,0.4516208,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982343665,0.4516208,86100.0,86099.0,0.03701756]
["bitfinex-derivatives","BTCF0:USTF0",1763982343862,0.44,86100.0,86099.0,0.03701756]
["bitfinex-derivatives","BTCF0:USTF0",1763982344064,0.4516208,86100.0,86099.0,0.03701756]
["bitfinex-derivatives","BTCF0:USTF0",1763982344771,0.44,86100.0,86099.0,0.03701756]
["bitfinex-derivatives","BTCF0:USTF0",1763982345272,0.44,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982345862,0.441,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982346461,0.44,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982346657,0.441,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982346866,0.001,86100.0,86099.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982347062,9.314e-05,86107.0,86099.0,0.06714734]
["bitfinex-derivatives","BTCF0:USTF0",1763982347274,0.41009314,86107.0,86100.0,0.06494931]
["bitfinex-derivatives","BTCF0:USTF0",1763982347571,0.41009314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982347763,0.41009314,86107.0,86106.0,0.04763756]
["bitfinex-derivatives","BTCF0:USTF0",1763982348664,0.01109314,86107.0,86106.0,0.04763756]
["bitfinex-derivatives","BTCF0:USTF0",1763982348864,0.43109314,86107.0,86106.0,0.04763756]
["bitfinex-derivatives","BTCF0:USTF0",1763982349062,0.44271294,86107.0,86106.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982349375,0.44371294,86107.0,86106.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982349768,0.44471294,86107.0,86106.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982350365,0.43309314,86107.0,86106.0,0.04763756]
["bitfinex-derivatives","BTCF0:USTF0",1763982351775,0.43309314,86107.0,86106.0,0.03601756]
["bitfinex-derivatives","BTCF0:USTF0",1763982355368,0.43309314,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982357781,0.0116209,86099.0,86098.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1763982357979,0.0116209,86099.0,86098.0,0.03345829]
["bitfinex-derivatives","BTCF0:USTF0",1763982357980,0.4316209,86099.0,86098.0,0.03345829]
["bitfinex-derivatives","BTCF0:USTF0",1763982358372,0.4316209,86099.0,86098.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1763982358881,0.4326209,86099.0,86098.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1763982360075,0.0116224,86088.0,86085.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1763982360280,0.4616224,86088.0,86086.0,0.03333848]
["bitfinex-derivatives","BTCF0:USTF0",1763982360481,0.4616224,86088.0,86087.0,0.03333848]
["bitfinex-derivatives","BTCF0:USTF0",1763982360778,0.4616224,86088.0,86087.0,0.03553651]
["bitfinex-derivatives","BTCF0:USTF0",1763982361279,0.00017416,86096.0,86087.0,0.03553651]
["bitfinex-derivatives","BTCF0:USTF0",1763982361483,0.44017416,86096.0,86089.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763982361791,0.0116221,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982361987,0.0116221,86091.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763982361988,0.011623,86084.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763982362283,0.42,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982362476,0.42010728,86084.0,86083.0,0.03551292]
["bitfinex-derivatives","BTCF0:USTF0",1763982363076,0.42010728,86084.0,86083.0,0.04713602]
["bitfinex-derivatives","BTCF0:USTF0",1763982363274,0.42010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982363479,0.00010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982363677,0.45010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982364486,0.41010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982364981,0.00010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982365477,0.43010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982365674,0.00010728,86084.0,86083.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1763982365987,0.00010728,86084.0,86083.0,0.04709824]
["bitfinex-derivatives","BTCF0:USTF0",1763982366288,0.00017416,86096.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763982366487,0.01017416,86096.0,86095.0,0.01381943]
["bitfinex-derivatives","BTCF0:USTF0",1763982366682,0.00017416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982366879,0.44017416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982367777,0.01017416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982367979,0.39117416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982368487,0.01117416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982368686,0.38117416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982369686,0.38017416,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982371885,0.08344323,86103.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982372086,0.08344323,86113.0,86096.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763982372286,0.04,86113.0,86100.0,0.28028076]
["bitfinex-derivatives","BTCF0:USTF0",1763982372477,0.011617,86128.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763982372681,0.42,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982372885,0.42219803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982374379,0.42319803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982374987,0.42619803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982375190,0.42619803,86128.0,86127.0,0.01234977]
["bitfinex-derivatives","BTCF0:USTF0",1763982375889,0.42619803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982376589,0.42519803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982376788,0.42619803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982378084,0.42519803,86128.0,86127.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763982379089,0.0116181,86120.0,86119.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763982379284,0.0116181,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982379285,0.45381613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982379586,0.44219803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982381387,0.44319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982382297,0.44219803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982382486,0.44319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982383090,0.00319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982385101,0.42319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982385392,0.43481613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982385989,0.43481613,86120.0,86119.0,0.01252501]
["bitfinex-derivatives","BTCF0:USTF0",1763982387592,0.43481613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982387792,0.43381613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982387993,0.43481613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982388391,0.43381613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982388596,0.43481613,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982389186,0.42319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982389392,0.41319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982390594,0.41219803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982390792,0.41319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982392902,0.41219803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982393101,0.41319803,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982393516,0.3516181,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982393698,0.341,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982394899,0.391,86120.0,86119.0,0.00090681]
["bitfinex-derivatives","BTCF0:USTF0",1763982395693,0.391,86120.0,86119.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763982395904,0.058094,86115.0,86081.0,0.03132971]
["bitfinex-derivatives","BTCF0:USTF0",1763982396104,0.058094,86115.0,86065.0,0.03132971]
["bitfinex-derivatives","BTCF0:USTF0",1763982396105,0.0116248,86070.0,86065.0,0.03132971]
["bitfinex-derivatives","BTCF0:USTF0",1763982396403,0.43,86070.0,86069.0,0.00228567]
["bitfinex-derivatives","BTCF0:USTF0",1763982396602,0.4,86070.0,86069.0,0.00228567]
["bitfinex-derivatives","BTCF0:USTF0",1763982397209,0.4,86070.0,86048.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763982397393,0.0116271,86054.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982397593,0.0116271,86054.0,86033.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763982397594,0.39,86054.0,86033.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763982397894,0.00017428,86052.0,86049.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763982398096,0.01180068,86059.0,86052.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1763982398402,0.01180068,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982398403,0.45180068,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982398597,0.44026192,86059.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982398911,0.0116275,86051.0,86042.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1763982399103,0.4116275,86051.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982399301,0.4,86051.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982399495,0.399,86051.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982399903,0.399,86051.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982400206,0.399,86051.0,86043.0,0.01482643]
["bitfinex-derivatives","BTCF0:USTF0",1763982400798,0.399,86051.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763982401204,0.399,86051.0,86050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982402198,0.0116275,86050.0,86043.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1763982402398,0.41,86050.0,86046.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1763982402795,0.00026192,86059.0,86058.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763982403002,0.39026192,86059.0,86058.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763982403200,0.00026192,86059.0,86058.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763982403510,0.40026192,86059.0,86058.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763982404208,0.40126192,86059.0,86058.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763982404408,0.40126192,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982404708,0.0116264,86058.0,86051.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763982404898,0.4116264,86058.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982405294,0.0116271,86054.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982405506,0.4016271,86054.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982405807,0.39,86054.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982406002,0.39,86054.0,86052.0,0.01382523]
["bitfinex-derivatives","BTCF0:USTF0",1763982406210,0.0116271,86053.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982406506,0.0116277,86049.0,86042.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763982406805,0.3916277,86049.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982407604,0.0116281,86046.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982407800,0.0116283,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982408004,0.4216283,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982408508,8.764e-05,86045.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982408702,0.42008764,86045.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982408903,0.01008764,86045.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982409306,0.40008764,86045.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982409608,0.01008764,86045.0,86043.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763982409804,0.01008764,86045.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982409805,0.0116283,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982410008,0.0116297,86035.0,86020.0,0.28035092]
["bitfinex-derivatives","BTCF0:USTF0",1763982410209,0.01163,86032.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763982410409,0.41163,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982410709,0.41171764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982412111,0.19008764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982412610,0.37008764,86032.0,86031.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982413608,0.37008764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982413804,0.37008764,86032.0,86031.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982415213,0.37108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982416701,0.37008764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982416906,0.37108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982417418,0.23108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982418917,0.23008764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982419109,0.23108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982420809,0.19108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982421010,0.00108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982423114,8.764e-05,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982423321,0.00108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982424316,0.00108764,86032.0,86031.0,0.03576504]
["bitfinex-derivatives","BTCF0:USTF0",1763982425518,0.00108764,86032.0,86031.0,0.21932504]
["bitfinex-derivatives","BTCF0:USTF0",1763982426325,0.00108764,86032.0,86031.0,0.06707934]
["bitfinex-derivatives","BTCF0:USTF0",1763982426720,8.764e-05,86032.0,86031.0,0.03576504]
["bitfinex-derivatives","BTCF0:USTF0",1763982426918,0.00108764,86032.0,86031.0,0.03576504]
["bitfinex-derivatives","BTCF0:USTF0",1763982427126,0.00108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982428326,0.38108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982428941,0.45108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982429323,0.00108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982430536,0.44108764,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982430726,0.44108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982431032,0.00108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982431536,0.01108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982431740,0.39008764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982432039,0.39108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982432229,0.02108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982432433,0.00108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982432635,0.31271754,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982433444,0.30108764,86032.0,86031.0,0.01382813]
["bitfinex-derivatives","BTCF0:USTF0",1763982433742,0.30108764,86032.0,86031.0,0.04753968]
["bitfinex-derivatives","BTCF0:USTF0",1763982434345,0.30108764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982435343,0.30008764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982437747,0.30108764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982439041,0.30008764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982439248,0.30108764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982439638,0.30008764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982439840,0.30108764,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982440047,0.31271754,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982440251,0.31171754,86032.0,86031.0,0.03590958]
["bitfinex-derivatives","BTCF0:USTF0",1763982440545,0.31271754,86032.0,86031.0,0.03371155]
["bitfinex-derivatives","BTCF0:USTF0",1763982441345,0.31371754,86032.0,86031.0,0.03371155]
["bitfinex-derivatives","BTCF0:USTF0",1763982441946,0.31471754,86032.0,86031.0,0.03371155]
["bitfinex-derivatives","BTCF0:USTF0",1763982442348,0.0116306,86027.0,86026.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763982442538,0.4516306,86027.0,86026.0,0.04537328]
["bitfinex-derivatives","BTCF0:USTF0",1763982443443,0.4516306,86027.0,86026.0,0.03374258]
["bitfinex-derivatives","BTCF0:USTF0",1763982443751,0.4536306,86027.0,86026.0,0.03374258]
["bitfinex-derivatives","BTCF0:USTF0",1763982444249,0.0116314,86021.0,86020.0,0.16734813]
["bitfinex-derivatives","BTCF0:USTF0",1763982444545,0.4216314,86021.0,86020.0,0.20327435]
["bitfinex-derivatives","BTCF0:USTF0",1763982445441,0.4216314,86021.0,86006.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763982445442,0.98128,86020.0,86006.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763982445638,0.0581735,85998.0,85960.0,0.16734813]
["bitfinex-derivatives","BTCF0:USTF0",1763982445844,0.0116371,85980.0,85971.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1763982446041,0.471637,85980.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982446242,0.0116376,85976.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982446441,0.46,85980.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982446442,0.0116371,85980.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982446642,0.0116377,85975.0,85972.0,0.01383603]
["bitfinex-derivatives","BTCF0:USTF0",1763982446842,0.42,85975.0,85972.0,0.01383603]
["bitfinex-derivatives","BTCF0:USTF0",1763982447141,0.41,85975.0,85972.0,0.01383603]
["bitfinex-derivatives","BTCF0:USTF0",1763982447749,0.46,85975.0,85972.0,0.01383603]
["bitfinex-derivatives","BTCF0:USTF0",1763982448150,0.46,85975.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982448449,0.46,85975.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763982448450,0.38,85975.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763982448646,0.38,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982448854,0.3916377,85975.0,85974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982449053,0.38,85975.0,85964.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1763982449347,0.0116386,85969.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982449560,0.4116386,85969.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763982449745,0.4116386,85969.0,85964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982449942,0.0116389,85966.0,85964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982450142,0.4,85966.0,85965.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1763982450345,0.4,85966.0,85965.0,0.01383703]
["bitfinex-derivatives","BTCF0:USTF0",1763982450551,0.4,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982450853,0.40010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982451149,0.44010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982451353,0.44010398,85966.0,85965.0,0.01383703]
["bitfinex-derivatives","BTCF0:USTF0",1763982451354,0.00010398,85966.0,85965.0,0.01383703]
["bitfinex-derivatives","BTCF0:USTF0",1763982451852,0.46010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982452457,0.46110398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982453551,0.0116391,85965.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763982453748,0.0116399,85959.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982453949,0.4216399,85959.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982454143,0.41,85959.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982454344,0.41,85959.0,85956.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763982454550,0.41,85959.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982454942,0.011639,85965.0,85958.0,0.01383793]
["bitfinex-derivatives","BTCF0:USTF0",1763982455147,0.391639,85965.0,85958.0,0.01383793]
["bitfinex-derivatives","BTCF0:USTF0",1763982455767,0.38,85965.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982455953,0.0116391,85964.0,85958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982456250,0.4716391,85964.0,85959.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1763982456444,0.4716391,85964.0,85960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982458356,0.46,85964.0,85961.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763982458554,0.46,85964.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982458754,0.0116393,85963.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982458949,0.4616393,85963.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982459351,0.00010398,85966.0,85963.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1763982459548,0.00010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982459549,0.43010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982460844,0.39010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982461648,0.00010398,85966.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982462053,0.0116336,86005.0,85965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982462054,0.0116375,85977.0,85971.0,0.16762954]
["bitfinex-derivatives","BTCF0:USTF0",1763982462258,0.3816375,85977.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982462459,0.0116378,85974.0,85972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982462659,0.4316378,85974.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763982462958,0.38010184,85974.0,85973.0,0.01383593]
["bitfinex-derivatives","BTCF0:USTF0",1763982463845,0.38010184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982464859,0.38110184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982466256,0.00110184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982466860,0.00110184,85974.0,85973.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982467155,0.00110184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982467553,0.00210184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982468260,0.00110184,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982469148,0.00017449,85982.0,85974.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763982469359,0.0116348,85996.0,85974.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1763982469360,0.01776263,85992.0,85991.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1763982469556,0.01,85992.0,85991.0,0.01383353]
["bitfinex-derivatives","BTCF0:USTF0",1763982470256,0.01762302,85994.0,85991.0,0.01383353]
["bitfinex-derivatives","BTCF0:USTF0",1763982470461,0.01,85994.0,85991.0,0.01383353]
["bitfinex-derivatives","BTCF0:USTF0",1763982470858,0.00017449,86000.0,85994.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763982471164,0.37017449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982471357,0.39929352,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982471755,0.38765922,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982472362,0.38965922,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982473061,0.011636,85988.0,85983.0,0.01181099]
["bitfinex-derivatives","BTCF0:USTF0",1763982473252,0.4,85988.0,85986.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1763982473456,0.4,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982473858,0.02065922,86000.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982474063,0.41065922,86000.0,85990.0,0.16762954]
["bitfinex-derivatives","BTCF0:USTF0",1763982474264,0.07865922,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982474769,0.06017449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982474974,0.06117449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982475470,0.06017449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982475670,0.06217449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982476872,0.41217449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982477171,0.03317449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982477568,0.03117449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982477763,0.03317449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982477968,0.00317449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982478273,0.00217449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982478471,0.03317449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982478872,0.00317449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982479968,0.00117449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982480164,0.00217449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982480572,0.00117449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982480766,0.00217449,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982481069,0.04116312,86006.0,86005.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763982481272,0.04116312,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982481470,0.47279662,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982481672,0.04116312,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982481875,0.0232,86006.0,86005.0,0.01383163]
["bitfinex-derivatives","BTCF0:USTF0",1763982482173,0.42093697,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982482774,0.04093697,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982482976,0.46093697,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982483369,0.46093697,86006.0,85994.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763982483563,0.0116339,86003.0,85996.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1763982483774,0.0116339,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982483976,0.4216339,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982484773,0.0126339,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982485179,0.4426339,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982485473,0.4426339,86003.0,85983.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982485474,0.0116353,85993.0,85983.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982485677,0.0116353,85993.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763982485678,0.46,85993.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763982485877,0.0116349,85996.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1763982486070,0.0116349,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982486276,0.00017449,85997.0,85995.0,0.01383283]
["bitfinex-derivatives","BTCF0:USTF0",1763982486871,0.39017449,85997.0,85995.0,0.01383283]
["bitfinex-derivatives","BTCF0:USTF0",1763982487069,0.00017449,85997.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982487471,0.00017449,85997.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982487676,0.00117449,85997.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982487871,0.0116348,85996.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982488178,0.4516348,85996.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982488479,0.00117449,85997.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982489178,0.01180929,85997.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982489375,0.001,85996.0,85995.0,0.01383303]
["bitfinex-derivatives","BTCF0:USTF0",1763982489575,0.001,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982489970,0.01280929,85997.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982490372,0.39280929,85997.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982490573,0.001,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982490879,0.461,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982491376,0.391,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982491595,0.441,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982492173,0.44,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982492878,0.441,85996.0,85995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982493080,0.0116364,85985.0,85983.0,0.01181099]
["bitfinex-derivatives","BTCF0:USTF0",1763982493277,0.4616364,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982493872,0.3916364,85985.0,85984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982495283,0.3916364,85985.0,85983.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982495482,0.3926364,85985.0,85983.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982496681,0.3916364,85985.0,85983.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982498477,0.0116386,85968.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763982498686,0.0116394,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982499289,0.3916394,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982499788,0.0116394,85962.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982500487,0.0116405,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982500692,0.46383849,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982502185,0.46383849,85954.0,85953.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1763982502894,0.46483849,85954.0,85953.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1763982503287,0.46383849,85954.0,85953.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1763982503486,0.46583849,85954.0,85953.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1763982503787,0.46583849,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982503788,0.46683849,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982504095,0.55899913,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982504290,0.0116428,85938.0,85926.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763982504485,0.0116432,85935.0,85928.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982504792,0.0116432,85935.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1763982504793,0.011644,85928.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1763982504980,0.43384199,85928.0,85910.0,0.29241737]
["bitfinex-derivatives","BTCF0:USTF0",1763982505500,0.52560212,85928.0,85919.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982506191,0.0116451,85920.0,85919.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982506393,0.44384309,85920.0,85919.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1763982506594,0.0116457,85916.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1763982506792,0.0116469,85907.0,85900.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1763982506990,0.0116469,85907.0,85901.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982507296,0.00219799,85902.0,85901.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982508490,0.42219799,85902.0,85901.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982508687,0.00219799,85902.0,85901.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982508898,0.0116477,85901.0,85890.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1763982509201,0.0116477,85901.0,85884.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1763982509202,0.0001049,85906.0,85891.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982509403,0.00219799,85892.0,85891.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982509700,0.05229575,85892.0,85891.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982509903,0.43229575,85892.0,85891.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982510295,0.00229575,85892.0,85891.0,0.0123817]
["bitfinex-derivatives","BTCF0:USTF0",1763982510899,9.776e-05,85892.0,85891.0,0.0323817]
["bitfinex-derivatives","BTCF0:USTF0",1763982511206,0.0001746,85910.0,85900.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1763982511503,0.00219799,85909.0,85900.0,0.29241867]
["bitfinex-derivatives","BTCF0:USTF0",1763982511700,0.00219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982512102,0.42219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982512299,0.00219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982512496,0.40219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982512804,0.40319799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982513195,0.40319799,85909.0,85899.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1763982513196,0.0116467,85908.0,85890.0,0.35177097]
["bitfinex-derivatives","BTCF0:USTF0",1763982513396,0.001,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982513598,0.00319799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982514300,0.46319799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982515506,0.46219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982515908,0.00219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982516104,0.00319799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982516611,0.00219799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982516805,0.00319799,85909.0,85908.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982517012,0.0001746,85910.0,85909.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1763982517196,0.0001746,85910.0,85909.0,0.0123793]
["bitfinex-derivatives","BTCF0:USTF0",1763982518610,0.0116437,85931.0,85920.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1763982518908,0.0116437,85931.0,85905.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1763982518909,0.0116439,85929.0,85922.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1763982519107,0.00219799,85923.0,85922.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1763982519409,0.00219799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982520296,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982520504,0.001,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982520706,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982522401,0.39319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982522608,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982523511,0.45319799,85923.0,85922.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1763982523707,0.00319799,85923.0,85922.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1763982524105,0.00319799,85923.0,85922.0,0.0323775]
["bitfinex-derivatives","BTCF0:USTF0",1763982524306,0.00319799,85923.0,85922.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1763982525112,0.41319799,85923.0,85922.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1763982525316,0.00319799,85923.0,85922.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1763982527718,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982528214,0.001,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982528403,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982528808,0.00319799,85923.0,85922.0,0.0207327]
["bitfinex-derivatives","BTCF0:USTF0",1763982528809,0.001,85923.0,85922.0,0.0207327]
["bitfinex-derivatives","BTCF0:USTF0",1763982529115,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982530306,0.46319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982530906,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982531409,0.43319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982531902,0.44484269,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982532302,0.01484269,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982532514,0.45484269,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982533607,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982534305,0.46319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982535918,0.00319799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982537317,0.00219799,85923.0,85922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982537513,0.0001746,85931.0,85930.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1763982537708,0.0101746,85931.0,85930.0,0.0123765]
["bitfinex-derivatives","BTCF0:USTF0",1763982538514,0.0001746,85931.0,85930.0,0.0123765]
["bitfinex-derivatives","BTCF0:USTF0",1763982538709,0.0011746,85931.0,85930.0,0.0123765]
["bitfinex-derivatives","BTCF0:USTF0",1763982539616,0.08324149,85955.0,85930.0,0.0123765]
["bitfinex-derivatives","BTCF0:USTF0",1763982539617,0.0116407,85953.0,85945.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1763982539919,0.00219799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982540117,0.05219799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982540721,0.06383939,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982541625,0.47483939,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982541918,0.01483939,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982542123,0.04483939,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982542618,0.03319799,85947.0,85946.0,0.0123743]
["bitfinex-derivatives","BTCF0:USTF0",1763982544017,0.03219799,85947.0,85946.0,0.0123743]
["bitfinex-derivatives","BTCF0:USTF0",1763982544218,0.00319799,85947.0,85946.0,0.0123743]
["bitfinex-derivatives","BTCF0:USTF0",1763982544419,0.00319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982545221,0.39319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982545419,0.00319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982545927,0.42319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982546126,0.00319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982548524,0.43319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982548825,0.00319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982549530,0.40319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982549735,0.38319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982550133,0.00319799,85947.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982550534,0.07038164,85963.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982550725,0.53038164,85963.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982550925,0.011641,85951.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982551125,0.461641,85951.0,85946.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763982552428,0.461641,85951.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1763982552628,0.461641,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982553432,0.45,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982553632,0.451,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982557837,0.45,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982558038,0.451,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982558741,0.051,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982558944,0.001,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982559131,0.431,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982559938,0.051,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982560137,0.0001746,85957.0,85950.0,1.36391803]
["bitfinex-derivatives","BTCF0:USTF0",1763982560434,0.01655624,85986.0,85962.0,0.16772993]
["bitfinex-derivatives","BTCF0:USTF0",1763982560636,0.0116366,85983.0,85977.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763982560833,0.4416366,85983.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982561227,0.01632076,85988.0,85984.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763982561430,0.01632076,85988.0,85973.0,0.16772993]
["bitfinex-derivatives","BTCF0:USTF0",1763982561431,0.46632076,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982561630,0.01632076,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982561829,0.41,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982564148,0.412,85988.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982566742,0.01644233,85989.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1763982566938,0.4,85989.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982568044,0.4,85989.0,85988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982568442,0.46,85989.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982568647,0.0001745,85991.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982569744,0.001,85989.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982570243,0.0011745,85991.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982570835,0.001,85989.0,85988.0,0.01383393]
["bitfinex-derivatives","BTCF0:USTF0",1763982571033,0.461,85989.0,85988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982571455,0.46,85989.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763982571654,0.46,85989.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982571855,0.0116368,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982572144,0.4716368,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982572342,0.46,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982572533,0.46,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982573748,0.461,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982573935,0.461,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982575055,0.001,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982577244,0.401,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982577848,0.001,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982578967,0.381,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982579256,0.001,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982579840,0.441,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982580245,0.401,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982580446,0.001,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982583554,0.421,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982584859,0.001,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982587059,0.441,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982590263,0.441,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982590559,0.021,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982591362,0.10453075,85981.0,85980.0,0.01383503]
["bitfinex-derivatives","BTCF0:USTF0",1763982591568,0.46616755,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982592567,0.3826368,85981.0,85980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982592758,0.0116377,85975.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1763982592956,0.41,85975.0,85974.0,0.00237253]
["bitfinex-derivatives","BTCF0:USTF0",1763982594459,0.08378183,85979.0,85975.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1763982594765,0.08478183,85981.0,85978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982594971,0.08378183,85981.0,85979.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1763982595165,0.08378183,85982.0,85981.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1763982595359,0.08378183,85982.0,85981.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1763982596156,0.53478183,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982596361,0.08478183,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982597258,0.001,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982597667,0.411,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982598166,0.4226367,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982598666,0.0126367,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982600154,0.001,85982.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982600359,0.44218103,85982.0,85981.0,0.00101701]
["bitfinex-derivatives","BTCF0:USTF0",1763982601861,0.00218103,85982.0,85981.0,0.00101701]
["bitfinex-derivatives","BTCF0:USTF0",1763982602462,0.001,85982.0,85981.0,0.02101701]
["bitfinex-derivatives","BTCF0:USTF0",1763982602667,0.0001745,85991.0,85990.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763982602865,0.0001745,85991.0,85990.0,0.01338527]
["bitfinex-derivatives","BTCF0:USTF0",1763982603372,0.10436607,86015.0,85990.0,0.05427872]
["bitfinex-derivatives","BTCF0:USTF0",1763982603572,0.1332,86006.0,86005.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763982603871,0.13438103,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982604072,0.02438103,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982604457,0.13438103,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982605067,0.1332,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982605270,0.0232,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982605772,0.0262,86006.0,86005.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982605969,0.0001745,86014.0,86005.0,0.86174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982606180,0.0001745,86014.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763982606468,0.0001745,86014.0,86013.0,0.19718217]
["bitfinex-derivatives","BTCF0:USTF0",1763982610273,0.0116285,86043.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763982610578,0.0116285,86043.0,86013.0,0.19718217]
["bitfinex-derivatives","BTCF0:USTF0",1763982610579,0.00118103,86042.0,86034.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1763982610775,0.39118103,86042.0,86041.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982611163,0.0116298,86034.0,86023.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1763982611473,0.0116299,86032.0,86024.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982611665,0.00118103,86031.0,86024.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1763982611870,0.00118103,86031.0,86027.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1763982612073,0.19118103,86031.0,86030.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982613067,0.19218103,86031.0,86030.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982613268,0.191,86031.0,86030.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982613980,0.001,86031.0,86030.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982615673,0.00011441,86037.0,86030.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982615877,0.02318,86050.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763982616176,0.0116249,86069.0,86065.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1763982616488,0.4016249,86069.0,86066.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982616674,0.00118103,86066.0,86065.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1763982616975,0.42118103,86066.0,86065.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1763982617178,0.42118103,86066.0,86065.0,0.00675978]
["bitfinex-derivatives","BTCF0:USTF0",1763982617575,0.42118103,86066.0,86065.0,0.00501011]
["bitfinex-derivatives","BTCF0:USTF0",1763982618375,0.42118103,86066.0,86065.0,0.00675978]
["bitfinex-derivatives","BTCF0:USTF0",1763982618573,0.42218103,86066.0,86065.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982620082,0.0116255,86065.0,86057.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982620266,0.01280743,86058.0,86057.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982620470,0.45280743,86058.0,86057.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982621778,0.45280743,86058.0,86057.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982622076,0.0116296,86035.0,86033.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763982622273,0.0116296,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982622469,0.4016296,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982622672,0.40281063,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982623267,0.00118103,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982623777,0.39118103,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982624285,0.39118103,86035.0,86034.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982624780,0.00118103,86035.0,86034.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982625081,0.37118103,86035.0,86034.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982625487,0.00118103,86035.0,86034.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982625871,0.43118103,86035.0,86034.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982626073,0.45118103,86035.0,86034.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982627272,0.00017387,86043.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1763982627478,0.00017387,86043.0,86042.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982628971,0.00017387,86043.0,86042.0,0.00274967]
["bitfinex-derivatives","BTCF0:USTF0",1763982634180,0.0116236,86079.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763982634375,0.00118103,86068.0,86055.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982634575,0.46118103,86068.0,86055.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982634971,0.46118103,86068.0,86056.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763982635282,0.47280613,86068.0,86067.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982637276,0.47380613,86068.0,86067.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982637783,0.47380613,86068.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982637986,0.011627,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982638284,0.44280803,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982639479,0.43118103,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982639680,0.00118103,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982640584,0.46280803,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982641289,0.01280803,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982642593,0.31280803,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982644790,0.03118103,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982644990,0.44118103,86054.0,86053.0,0.00192394]
["bitfinex-derivatives","BTCF0:USTF0",1763982649085,0.0116259,86062.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763982649279,0.00118103,86061.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982649491,0.0116262,86060.0,86056.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763982649692,0.21280723,86060.0,86056.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763982649894,0.21280723,86060.0,86059.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982650494,0.42280723,86060.0,86059.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982652296,0.41118103,86060.0,86059.0,0.01337597]
["bitfinex-derivatives","BTCF0:USTF0",1763982654089,0.41118103,86060.0,86059.0,0.00174967]
["bitfinex-derivatives","BTCF0:USTF0",1763982655189,0.41118103,86060.0,86059.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982656394,0.42280723,86060.0,86059.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982657399,0.41118103,86060.0,86059.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982662198,0.08371683,86062.0,86060.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763982662405,0.14612311,86073.0,86072.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1763982662406,0.08371683,86073.0,86072.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1763982662604,0.14612311,86091.0,86072.0,0.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1763982662605,0.08371683,86074.0,86072.0,0.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1763982662799,0.02,86074.0,86072.0,0.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1763982663000,0.08371683,86076.0,86072.0,0.01239381]
["bitfinex-derivatives","BTCF0:USTF0",1763982663001,0.08371683,86077.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1763982663192,0.07,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982663692,0.08371683,86085.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982663890,0.40587822,86085.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1763982664098,0.40587822,86085.0,86084.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982664402,0.32216139,86085.0,86084.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982666405,0.32316139,86085.0,86084.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982666795,0.32316139,86085.0,86060.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1763982666796,0.32316139,86085.0,86070.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1763982666997,0.32316139,86085.0,86074.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982666998,0.0116242,86075.0,86074.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982667299,0.0116242,86075.0,86065.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1763982667300,0.0116254,86066.0,86065.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1763982667505,0.46378679,86066.0,86065.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982668197,0.45216139,86066.0,86065.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982671099,0.45216139,86066.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763982671296,0.0116255,86065.0,86064.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1763982671605,0.46378689,86065.0,86064.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1763982673307,0.46378689,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982673903,0.0116272,86053.0,86050.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763982674204,0.4716272,86053.0,86051.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982674408,0.00216139,86052.0,86051.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982674606,0.43216139,86052.0,86051.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982676110,0.00216139,86052.0,86051.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1763982676303,0.41378859,86052.0,86051.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1763982677203,0.00216139,86052.0,86051.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1763982677614,0.46216139,86052.0,86051.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1763982678111,0.46216139,86052.0,86051.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982678410,0.46216139,86052.0,86051.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1763982678812,0.46216139,86052.0,86051.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982679829,0.0116283,86044.0,86043.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982680016,0.40378969,86044.0,86043.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1763982681617,0.42220171,86044.0,86043.0,0.00094358]
["bitfinex-derivatives","BTCF0:USTF0",1763982681926,0.42220171,86044.0,86043.0,0.00194358]
["bitfinex-derivatives","BTCF0:USTF0",1763982683404,0.39216139,86044.0,86043.0,0.00194358]
["bitfinex-derivatives","BTCF0:USTF0",1763982683708,0.00216139,86044.0,86043.0,0.00194358]
["bitfinex-derivatives","BTCF0:USTF0",1763982685313,0.43216139,86044.0,86043.0,0.00194358]
["bitfinex-derivatives","BTCF0:USTF0",1763982685715,0.44378969,86044.0,86043.0,0.00194358]
["bitfinex-derivatives","BTCF0:USTF0",1763982686915,0.43216139,86044.0,86043.0,0.01357208]
["bitfinex-derivatives","BTCF0:USTF0",1763982688305,0.00216139,86044.0,86043.0,0.01357208]
["bitfinex-derivatives","BTCF0:USTF0",1763982688708,0.00017427,86060.0,86043.0,0.01357208]
["bitfinex-derivatives","BTCF0:USTF0",1763982688709,0.01783869,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763982688919,0.00216139,86053.0,86052.0,0.01239651]
["bitfinex-derivatives","BTCF0:USTF0",1763982689214,0.00017427,86060.0,86058.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763982689415,0.00216139,86059.0,86058.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763982689615,0.00216139,86059.0,86058.0,0.01239571]
["bitfinex-derivatives","BTCF0:USTF0",1763982690017,0.00017427,86060.0,86058.0,0.01239571]
["bitfinex-derivatives","BTCF0:USTF0",1763982690412,0.0116239,86077.0,86058.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982690722,0.41216139,86077.0,86073.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1763982691019,0.41216139,86077.0,86076.0,0.01239331]
["bitfinex-derivatives","BTCF0:USTF0",1763982691313,0.04216139,86077.0,86076.0,0.01239331]
["bitfinex-derivatives","BTCF0:USTF0",1763982692320,0.041,86077.0,86076.0,0.01239331]
["bitfinex-derivatives","BTCF0:USTF0",1763982695122,0.001,86077.0,86076.0,0.01239331]
["bitfinex-derivatives","BTCF0:USTF0",1763982696115,0.001,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982699922,0.00316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982701316,0.41316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982701515,0.39316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982704328,0.40478529,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982707020,0.39316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982708428,0.00316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982708824,0.41316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982709522,0.00316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982711624,0.37316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982711826,0.00316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982712328,0.45316139,86077.0,86076.0,0.00076931]
["bitfinex-derivatives","BTCF0:USTF0",1763982715430,0.45316139,86077.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982715431,0.0116249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982715737,0.44378629,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982717034,0.52850312,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982717234,0.44478629,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982723341,0.0116264,86059.0,86050.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1763982723536,0.0116272,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982723738,0.4716272,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982723933,0.4416272,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982724135,0.4416272,86052.0,86051.0,0.01382543]
["bitfinex-derivatives","BTCF0:USTF0",1763982724531,0.4416272,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982725539,0.43,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982725733,0.4416272,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982727134,0.43,86052.0,86051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982727637,0.43,86052.0,86051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982728038,0.00017427,86060.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763982728342,0.45180047,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982728750,0.00017427,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982729339,0.083518,86078.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982729543,0.0116239,86077.0,86068.0,0.35695448]
["bitfinex-derivatives","BTCF0:USTF0",1763982729748,0.4616239,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982730140,0.4016239,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982731144,0.4026239,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982733639,0.391,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982733846,0.39,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982734049,0.4016239,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982734441,0.39,86077.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982739458,0.0116249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982739651,0.3816249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982741556,0.4651429,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982743749,0.4661429,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982744153,0.3826249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982744456,0.3816249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982746156,0.3826249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982746556,0.3816249,86069.0,86068.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763982747458,0.3816249,86069.0,86068.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982752661,0.22019346,86069.0,86068.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982752853,0.23181836,86069.0,86068.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982753048,0.4116249,86069.0,86068.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982755466,0.4116249,86069.0,86068.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982758867,0.4126249,86069.0,86068.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982761467,0.4116249,86069.0,86068.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982762268,0.4126249,86069.0,86068.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982762754,0.4116249,86069.0,86068.0,3.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982763565,0.0116262,86061.0,86060.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1763982763864,0.3816262,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982764071,0.0316262,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982764369,0.4116262,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982765966,0.0116262,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982766564,0.4216262,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982768073,0.0116258,86063.0,86061.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1763982768273,0.0116258,86063.0,86062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982769774,0.08359477,86074.0,86065.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1763982769962,0.4616243,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982780678,0.0116255,86065.0,86064.0,0.17847724]
["bitfinex-derivatives","BTCF0:USTF0",1763982780881,0.3916255,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982781877,0.4616255,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982782078,0.08366675,86072.0,86065.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1763982782276,0.50366675,86072.0,86071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982787486,0.42,86072.0,86071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982793495,0.42122715,86072.0,86071.0,0.00097087]
["bitfinex-derivatives","BTCF0:USTF0",1763982796081,0.00122715,86072.0,86071.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1763982796292,0.38122715,86072.0,86071.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1763982799698,0.38122715,86072.0,86071.0,0.00097087]
["bitfinex-derivatives","BTCF0:USTF0",1763982811114,0.03,86072.0,86071.0,0.03432611]
["bitfinex-derivatives","BTCF0:USTF0",1763982813414,9.732e-05,86077.0,86076.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1763982813609,9.732e-05,86077.0,86076.0,0.04668278]
["bitfinex-derivatives","BTCF0:USTF0",1763982814011,9.732e-05,86077.0,86076.0,0.07792902]
["bitfinex-derivatives","BTCF0:USTF0",1763982814208,9.732e-05,86077.0,86076.0,0.45668278]
["bitfinex-derivatives","BTCF0:USTF0",1763982814407,0.08372999,86100.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1763982814604,0.42122715,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982814814,0.43810225,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982815114,0.4368751,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982815311,0.13,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982815508,0.13,86100.0,86099.0,0.01332444]
["bitfinex-derivatives","BTCF0:USTF0",1763982815713,0.132,86100.0,86099.0,0.01332444]
["bitfinex-derivatives","BTCF0:USTF0",1763982817719,0.13322715,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982818216,0.00322715,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982818408,0.41322715,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982820017,0.22368269,86100.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982820218,0.0116206,86102.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982820523,0.4016206,86102.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982821525,0.4036206,86102.0,86099.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1763982822017,7.695e-05,86108.0,86100.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1763982822215,0.10448404,86122.0,86100.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1763982822216,3e-08,86122.0,86107.0,0.01381783]
["bitfinex-derivatives","BTCF0:USTF0",1763982822417,0.17840475,86190.0,86116.0,0.03124624]
["bitfinex-derivatives","BTCF0:USTF0",1763982822418,0.0116116,86168.0,86116.0,0.03124624]
["bitfinex-derivatives","BTCF0:USTF0",1763982822617,0.0116116,86168.0,86158.0,0.3568095]
["bitfinex-derivatives","BTCF0:USTF0",1763982822618,0.4,86168.0,86158.0,0.3568095]
["bitfinex-derivatives","BTCF0:USTF0",1763982822820,0.42910879,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982823819,0.41749719,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982826719,0.42910879,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982827713,0.4,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982830919,0.13,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982833118,0.0116113,86171.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982833323,0.41,86171.0,86167.0,0.01380963]
["bitfinex-derivatives","BTCF0:USTF0",1763982833522,0.12,86171.0,86167.0,0.01380963]
["bitfinex-derivatives","BTCF0:USTF0",1763982834315,0.12,86171.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982835317,0.0116113,86170.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982835512,0.1016113,86170.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982835917,0.4016113,86170.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982836423,0.39,86170.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982837521,0.0116115,86169.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982837718,0.4316115,86169.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982839118,0.0116115,86169.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982839423,0.0816115,86169.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982840327,0.4516115,86169.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982840625,0.0116122,86164.0,86159.0,0.17866011]
["bitfinex-derivatives","BTCF0:USTF0",1763982840924,0.0116122,86164.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982840925,0.0116125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982841219,0.0116102,86179.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982841425,0.0116125,86162.0,86160.0,0.01381053]
["bitfinex-derivatives","BTCF0:USTF0",1763982841719,0.4416125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982842325,0.0116125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982842513,0.4216125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982849124,0.0316125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982849325,0.0116125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982849922,0.3916125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982851532,0.0116125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982853232,0.4516125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982853835,0.0116125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982854131,0.3916125,86162.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982856737,0.3916125,86162.0,86160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982857335,0.3916125,86162.0,86161.0,0.03358131]
["bitfinex-derivatives","BTCF0:USTF0",1763982857543,0.3916125,86162.0,86161.0,0.03577934]
["bitfinex-derivatives","BTCF0:USTF0",1763982859235,0.3916125,86162.0,86161.0,0.03677934]
["bitfinex-derivatives","BTCF0:USTF0",1763982859636,0.3916125,86162.0,86161.0,0.03577934]
["bitfinex-derivatives","BTCF0:USTF0",1763982859840,0.3916125,86162.0,86161.0,0.03677934]
["bitfinex-derivatives","BTCF0:USTF0",1763982864753,0.3916125,86162.0,86161.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982866738,0.3916125,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982866943,0.3916125,86162.0,86161.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982867342,0.3916125,86162.0,86161.0,0.03687394]
["bitfinex-derivatives","BTCF0:USTF0",1763982868250,0.3916125,86162.0,86161.0,0.03587394]
["bitfinex-derivatives","BTCF0:USTF0",1763982869148,0.3916125,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982869836,0.3916125,86162.0,86159.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982871955,0.3916125,86162.0,86159.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763982874055,0.0116139,86151.0,86150.0,0.17803596]
["bitfinex-derivatives","BTCF0:USTF0",1763982874243,0.0116151,86142.0,86141.0,0.17803596]
["bitfinex-derivatives","BTCF0:USTF0",1763982874445,0.011616,86135.0,86133.0,0.52272133]
["bitfinex-derivatives","BTCF0:USTF0",1763982874652,0.011616,86135.0,86134.0,0.03587153]
["bitfinex-derivatives","BTCF0:USTF0",1763982875652,0.010616,86135.0,86134.0,0.03587153]
["bitfinex-derivatives","BTCF0:USTF0",1763982875953,0.010616,86135.0,86134.0,0.03687153]
["bitfinex-derivatives","BTCF0:USTF0",1763982876847,0.0001738,86143.0,86134.0,0.03687153]
["bitfinex-derivatives","BTCF0:USTF0",1763982877153,0.4201738,86143.0,86140.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763982877448,0.0001738,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982880057,0.0201738,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982880555,0.3701738,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982880756,0.3701738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982881251,0.3701738,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982881451,0.3701738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982882055,0.0001738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982882255,0.2601738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982883950,0.2501738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982887458,0.2501738,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982887659,0.2501738,86143.0,86142.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982888261,0.0116134,86155.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763982888455,0.0116134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982888765,0.0116134,86155.0,86154.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1763982888962,0.4616134,86155.0,86154.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1763982889859,0.4616134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982890066,0.0116134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982890559,0.3816134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982893265,0.08356675,86162.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763982893459,0.39,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982896355,0.21577348,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982896766,0.37,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982899357,0.37,86162.0,86152.0,0.17803596]
["bitfinex-derivatives","BTCF0:USTF0",1763982899358,0.0116136,86153.0,86152.0,0.17803596]
["bitfinex-derivatives","BTCF0:USTF0",1763982899562,0.3916136,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982900763,0.0116136,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982901672,0.4316136,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982902472,0.0116147,86145.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982902773,0.4616147,86145.0,86144.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763982903272,0.011614,86151.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763982903475,0.401614,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982908375,0.0116132,86157.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763982908574,0.0416132,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982908775,0.03,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982914667,0.0416131,86157.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982916173,0.4716131,86157.0,86156.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982916479,0.0316131,86157.0,86156.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982917279,0.02,86157.0,86156.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982917474,0.01,86157.0,86156.0,0.01481113]
["bitfinex-derivatives","BTCF0:USTF0",1763982917672,0.38,86157.0,86156.0,0.01481113]
["bitfinex-derivatives","BTCF0:USTF0",1763982918176,0.02,86157.0,86156.0,0.01481123]
["bitfinex-derivatives","BTCF0:USTF0",1763982918582,0.0116108,86175.0,86156.0,0.01481123]
["bitfinex-derivatives","BTCF0:USTF0",1763982918583,0.08356253,86165.0,86163.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1763982918882,0.0116097,86182.0,86180.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763982919077,0.4316097,86182.0,86181.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763982919282,0.42219803,86182.0,86181.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763982919876,0.43744895,86182.0,86181.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763982921883,0.43744895,86182.0,86172.0,0.35615622]
["bitfinex-derivatives","BTCF0:USTF0",1763982921884,0.0116109,86173.0,86172.0,0.17816514]
["bitfinex-derivatives","BTCF0:USTF0",1763982922090,0.41380893,86173.0,86172.0,0.00090672]
["bitfinex-derivatives","BTCF0:USTF0",1763982923691,0.41380893,86173.0,86172.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982924683,0.41380893,86173.0,86172.0,0.00090672]
["bitfinex-derivatives","BTCF0:USTF0",1763982926081,0.41380893,86173.0,86172.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982927684,0.41380893,86173.0,86172.0,0.00090672]
["bitfinex-derivatives","BTCF0:USTF0",1763982928085,0.41380893,86173.0,86172.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982928282,0.41380893,86173.0,86172.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982938894,0.41,86173.0,86172.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982940497,0.4216109,86173.0,86172.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982941401,0.4216109,86173.0,86172.0,3.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763982955905,0.0116121,86164.0,86160.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982956111,0.0116123,86163.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982956311,0.4516123,86163.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982956807,0.0116133,86155.0,86154.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982957011,0.3916133,86155.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982957207,0.08361055,86154.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982957407,0.46,86154.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982958311,0.25042428,86154.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982959303,0.33398726,86154.0,86153.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982961210,0.0116163,86133.0,86132.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763982961411,0.4316163,86133.0,86132.0,0.05958924]
["bitfinex-derivatives","BTCF0:USTF0",1763982961616,0.4316163,86133.0,86132.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763982962203,0.0116157,86138.0,86132.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763982962411,0.24,86138.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763982962716,0.25526858,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982964014,0.25526858,86138.0,86137.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982964605,0.25526858,86138.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763982964810,0.25526858,86138.0,86132.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763982964811,0.0116163,86133.0,86132.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763982965012,0.0116174,86125.0,86124.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763982965211,0.0116174,86125.0,86110.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982965212,0.0116187,86115.0,86110.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982965423,0.0116187,86115.0,86100.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982965424,0.4416187,86115.0,86105.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982965612,0.4416187,86115.0,86085.0,0.1121384]
["bitfinex-derivatives","BTCF0:USTF0",1763982965805,0.4416187,86115.0,86105.0,0.17799108]
["bitfinex-derivatives","BTCF0:USTF0",1763982966311,0.4416187,86115.0,86106.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763982971520,0.00017416,86123.0,86114.0,0.00230599]
["bitfinex-derivatives","BTCF0:USTF0",1763982971823,0.03017416,86123.0,86121.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763982972023,0.03017416,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982973619,0.0116155,86140.0,86135.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763982973827,0.32,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982974924,0.01416015,86140.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982975119,0.0116155,86139.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982975321,0.0116151,86142.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982975520,0.0116155,86139.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982975721,0.001,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982976228,0.0126155,86139.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982976526,0.001,86139.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763982976719,0.01438845,86140.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763982976720,0.01438845,86140.0,86138.0,0.01381363]
["bitfinex-derivatives","BTCF0:USTF0",1763982976919,0.02,86140.0,86138.0,0.01381363]
["bitfinex-derivatives","BTCF0:USTF0",1763982977227,0.0116155,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982977428,0.00017416,86146.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982977429,0.0116151,86142.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982977724,0.0716151,86142.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982978315,0.0716151,86142.0,86141.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763982978514,0.0716151,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982979026,0.0726151,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982979424,0.0716151,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982979629,0.0726151,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982979830,0.061,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982980434,0.07518412,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982980719,0.061,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982982223,0.061,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982982534,0.451,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982982840,0.061,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982984538,0.001,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763982984732,0.001,86142.0,86141.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763982985332,0.00017416,86146.0,86145.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763982985526,0.06017416,86146.0,86145.0,0.01381273]
["bitfinex-derivatives","BTCF0:USTF0",1763982991842,0.06017416,86146.0,86145.0,0.01481273]
["bitfinex-derivatives","BTCF0:USTF0",1763982994842,0.06017416,86146.0,86145.0,0.01381273]
["bitfinex-derivatives","BTCF0:USTF0",1763982995035,0.06017416,86146.0,86145.0,0.01481273]
["bitfinex-derivatives","BTCF0:USTF0",1763982998549,0.00017416,86146.0,86145.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982998942,0.40017416,86146.0,86145.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763982999642,0.07017416,86146.0,86145.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983000445,0.07017416,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983001147,0.07017416,86146.0,86145.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983001748,0.07017416,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983002343,0.01446036,86161.0,86160.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763983002553,0.27446036,86161.0,86160.0,0.01381073]
["bitfinex-derivatives","BTCF0:USTF0",1763983002846,0.26,86161.0,86160.0,0.01381073]
["bitfinex-derivatives","BTCF0:USTF0",1763983006439,0.00017385,86169.0,86168.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763983006640,0.32017385,86169.0,86168.0,0.01380963]
["bitfinex-derivatives","BTCF0:USTF0",1763983007050,0.00017385,86169.0,86168.0,0.01380963]
["bitfinex-derivatives","BTCF0:USTF0",1763983007253,0.01465517,86182.0,86168.0,0.01380963]
["bitfinex-derivatives","BTCF0:USTF0",1763983007254,0.01465517,86182.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763983007553,0.40465517,86182.0,86181.0,0.01380783]
["bitfinex-derivatives","BTCF0:USTF0",1763983007858,0.39,86182.0,86181.0,0.01380783]
["bitfinex-derivatives","BTCF0:USTF0",1763983010551,0.39,86182.0,86181.0,0.46380783]
["bitfinex-derivatives","BTCF0:USTF0",1763983010856,0.01464432,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763983011149,0.01464432,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983011150,0.47464432,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983011554,0.19464432,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983011757,0.18,86202.0,86201.0,0.42380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983012647,0.18,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983013172,0.181,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983015254,0.001,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983016258,0.0116039,86226.0,86219.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1763983016456,0.4716039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983017250,0.48617,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983017456,0.48817,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983019050,0.0116053,86215.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983019354,0.0116071,86201.0,86200.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1763983019550,0.0116071,86201.0,86190.0,0.27939439]
["bitfinex-derivatives","BTCF0:USTF0",1763983019551,0.4716071,86201.0,86190.0,0.27939439]
["bitfinex-derivatives","BTCF0:USTF0",1763983019752,0.4716071,86201.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983019753,0.0116083,86193.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983019951,0.4516083,86193.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983020749,0.0116094,86184.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983020956,0.38,86184.0,86147.0,0.0311384]
["bitfinex-derivatives","BTCF0:USTF0",1763983021260,0.0116111,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983021463,0.4716111,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983022158,0.0116121,86164.0,86163.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983022462,0.3016121,86164.0,86163.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983023554,0.29,86164.0,86163.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983023751,0.29,86164.0,86163.0,0.00437208]
["bitfinex-derivatives","BTCF0:USTF0",1763983024155,0.29,86164.0,86163.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763983025054,0.3016121,86164.0,86163.0,0.00337208]
["bitfinex-derivatives","BTCF0:USTF0",1763983025659,0.4016121,86164.0,86163.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983028654,0.4016121,86164.0,86163.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983029259,0.0116136,86154.0,86140.0,0.27939439]
["bitfinex-derivatives","BTCF0:USTF0",1763983029468,0.0116142,86149.0,86142.0,0.01381313]
["bitfinex-derivatives","BTCF0:USTF0",1763983029659,0.0116146,86146.0,86142.0,0.01381313]
["bitfinex-derivatives","BTCF0:USTF0",1763983029863,0.011612,86166.0,86142.0,0.01381313]
["bitfinex-derivatives","BTCF0:USTF0",1763983030166,0.0116138,86152.0,86149.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1763983030358,0.3916138,86152.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983031956,0.22896204,86152.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983032465,0.4116138,86152.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983034154,0.4,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763983034360,0.0116127,86161.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763983034564,0.3816127,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983035862,0.37,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983036263,0.00017405,86163.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763983036465,0.00017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983036968,0.40017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983037761,0.00017405,86163.0,86162.0,0.01381043]
["bitfinex-derivatives","BTCF0:USTF0",1763983038471,0.00017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983039067,0.38017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983039863,0.00017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983041872,0.39017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983046973,0.0116124,86162.0,86150.0,0.16693763]
["bitfinex-derivatives","BTCF0:USTF0",1763983047175,0.0116137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983047474,0.3016137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983048867,0.0116137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983050776,0.3816137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983050975,0.0116137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983052176,0.3916137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983052368,0.45,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983052680,0.4616137,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983053175,0.00017405,86163.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983053372,0.39017405,86163.0,86153.0,0.1780686]
["bitfinex-derivatives","BTCF0:USTF0",1763983053572,0.0116134,86155.0,86153.0,0.1896821]
["bitfinex-derivatives","BTCF0:USTF0",1763983053775,0.4716134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983054770,0.4316134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983055073,0.42,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983055279,0.0116129,86159.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763983055580,0.0116129,86159.0,86158.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763983055581,0.4116129,86159.0,86158.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763983055775,0.00017405,86163.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763983055980,0.00017405,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983057472,0.08347541,86180.0,86164.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1763983057673,0.19,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983060085,0.191,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983060787,0.19,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983065591,0.00017405,86188.0,86187.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763983065784,0.0116056,86213.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763983066085,0.3916056,86213.0,86209.0,0.16679553]
["bitfinex-derivatives","BTCF0:USTF0",1763983066287,0.3916056,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983067491,0.3936056,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983070592,0.3926056,86213.0,86212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983076986,0.0116066,86205.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983077189,0.4616066,86205.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983077388,0.4616066,86205.0,86204.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983078197,0.4616066,86205.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983078996,0.4626066,86205.0,86204.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763983079500,0.4626066,86205.0,86204.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983080688,0.151,86205.0,86204.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983088007,0.001,86205.0,86204.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1763983089402,0.00017369,86221.0,86220.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1763983089600,0.40017369,86221.0,86220.0,0.01380263]
["bitfinex-derivatives","BTCF0:USTF0",1763983089999,0.15017369,86221.0,86220.0,0.01380263]
["bitfinex-derivatives","BTCF0:USTF0",1763983090805,0.0116015,86243.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763983091006,0.31,86243.0,86231.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763983091205,0.33555979,86243.0,86242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983091406,0.33555979,86243.0,86220.0,0.16679553]
["bitfinex-derivatives","BTCF0:USTF0",1763983091407,0.002,86221.0,86220.0,0.16679553]
["bitfinex-derivatives","BTCF0:USTF0",1763983091706,0.002,86221.0,86220.0,0.03615358]
["bitfinex-derivatives","BTCF0:USTF0",1763983092301,0.0116039,86226.0,86221.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1763983092500,0.0116039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983092697,0.4716039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983093407,0.1516039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983094200,0.4416039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983094601,0.4426039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983095310,0.0126039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983095501,0.3826039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983095707,0.0126039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983095907,0.4726039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983097901,0.4626039,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983098102,0.191,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983099913,0.181,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983100616,0.001,86226.0,86225.0,0.01380193]
["bitfinex-derivatives","BTCF0:USTF0",1763983100817,0.431,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983102817,0.421,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983103414,0.181,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983103607,0.001,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983104219,0.171,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983105618,0.001,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983105919,0.001,86226.0,86225.0,0.03611587]
["bitfinex-derivatives","BTCF0:USTF0",1763983106826,0.001,86226.0,86225.0,0.03611155]
["bitfinex-derivatives","BTCF0:USTF0",1763983107517,0.0116014,86244.0,86242.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1763983107722,0.41,86243.0,86242.0,0.01379963]
["bitfinex-derivatives","BTCF0:USTF0",1763983108511,0.42331278,86243.0,86242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983109325,0.0116026,86235.0,86234.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983109511,0.4116026,86235.0,86234.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763983110323,0.4116026,86235.0,86234.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983110518,0.8,86235.0,86208.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763983110723,0.0116057,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983113124,0.0116057,86212.0,86211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983113824,0.0116057,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983114828,0.4716057,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983115411,0.0116057,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983116624,0.00017361,86220.0,86212.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1763983116824,0.38177821,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983117319,0.37017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983117621,0.00017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983121224,0.43017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983121526,0.00017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983121727,0.44017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983122519,0.00017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983123719,0.46017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983127630,0.46017361,86220.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983127631,0.0116067,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983127823,0.0116067,86204.0,86203.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763983128125,0.08349905,86220.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1763983128325,0.08349905,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983128326,0.46177821,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983130229,0.06177821,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983130429,0.01177821,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983130623,0.43177821,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983132830,0.40017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983133128,0.46017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983133431,0.00017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983133929,0.38017361,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983138741,0.38017361,86220.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983138742,0.0116067,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983138935,0.0116067,86204.0,86203.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763983139233,0.0316067,86204.0,86203.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763983139429,0.0116067,86204.0,86203.0,0.00237198]
["bitfinex-derivatives","BTCF0:USTF0",1763983140232,0.0116063,86208.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1763983140432,0.4,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983140740,0.08338365,86217.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983140929,0.0116059,86211.0,86208.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1763983141125,0.0116059,86211.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983141126,0.4016059,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983141540,0.0116067,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983141826,0.4116067,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1763983142031,0.0116073,86200.0,86173.0,0.03093694]
["bitfinex-derivatives","BTCF0:USTF0",1763983142225,0.0116073,86200.0,86168.0,0.04172824]
["bitfinex-derivatives","BTCF0:USTF0",1763983142226,0.0116105,86176.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1763983142430,0.0116105,86176.0,86175.0,0.00230477]
["bitfinex-derivatives","BTCF0:USTF0",1763983142638,0.08349433,86193.0,86175.0,0.01391537]
["bitfinex-derivatives","BTCF0:USTF0",1763983142835,0.08349433,86192.0,86175.0,0.01391537]
["bitfinex-derivatives","BTCF0:USTF0",1763983143034,0.01161,86180.0,86175.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1763983143224,0.0116104,86177.0,86175.0,0.00347883]
["bitfinex-derivatives","BTCF0:USTF0",1763983143433,0.0116099,86181.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983143626,0.0116099,86181.0,86175.0,0.00347883]
["bitfinex-derivatives","BTCF0:USTF0",1763983143833,0.4316099,86181.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983144035,0.0116103,86178.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983144235,0.0250234,86181.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983144445,0.00017406,86192.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983144446,0.0116093,86186.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763983144636,0.41,86186.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763983144836,0.41,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983145233,0.42334802,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983145632,0.41,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983145829,0.00017406,86192.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763983146033,0.00017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983147537,0.08349433,86230.0,86213.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763983147735,0.43,86230.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983147934,0.011605,86218.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983148242,0.441605,86218.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983149235,0.442605,86218.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983152537,0.0116053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983152843,0.3716053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983154034,0.36,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983154435,0.361,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983154631,0.091,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983155850,0.09,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983156049,0.1016053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983156641,0.4216053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983156836,0.00017353,86225.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983156837,0.11180647,86240.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983157038,0.0116053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983157835,0.3916053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983158039,0.0316053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983158546,0.3916053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983158846,0.0616053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983159248,0.0116053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983159546,0.4716053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983159743,0.4016053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983159945,0.4616053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983162940,0.0116053,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983163142,0.0116053,86215.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983163143,0.0116062,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983163346,0.4216062,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983164143,0.4216062,86208.0,86207.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763983170152,0.0116062,86208.0,86207.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763983170546,0.4616062,86208.0,86207.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763983170741,0.08349433,86221.0,86207.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763983170955,0.14,86221.0,86213.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763983171250,0.4116045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983172853,0.2116045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983173149,0.2,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983176059,0.2116045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983176956,0.4116045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983177145,0.0116045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983177346,0.1016045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983179258,0.09,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983181861,0.1016045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983182755,0.09,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983183564,0.1016045,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983186164,0.09,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983189367,0.41,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983190467,0.41,86221.0,86220.0,0.01380263]
["bitfinex-derivatives","BTCF0:USTF0",1763983191175,0.41,86221.0,86220.0,0.01480263]
["bitfinex-derivatives","BTCF0:USTF0",1763983191770,0.41,86221.0,86220.0,0.01580263]
["bitfinex-derivatives","BTCF0:USTF0",1763983192377,0.15772111,86270.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763983192378,0.0116022,86238.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763983192679,0.4716022,86238.0,86237.0,0.01380033]
["bitfinex-derivatives","BTCF0:USTF0",1763983193079,0.4716022,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983193281,0.4868673,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983194674,0.4752651,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983195881,0.46,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983196780,0.27,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983197972,0.08349433,86260.0,86243.0,0.17776488]
["bitfinex-derivatives","BTCF0:USTF0",1763983198278,0.0115996,86258.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1763983198474,0.0115996,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983198475,0.4067428,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983200567,0.4067428,86258.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983200568,0.0116014,86244.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983200771,0.4316014,86244.0,86243.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763983201877,0.4316014,86244.0,86214.0,0.03094398]
["bitfinex-derivatives","BTCF0:USTF0",1763983201878,0.0580109,86239.0,86208.0,0.03094398]
["bitfinex-derivatives","BTCF0:USTF0",1763983202176,0.0580109,86239.0,86215.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983202177,0.0116051,86216.0,86215.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983202479,0.0116051,86216.0,86206.0,0.17776488]
["bitfinex-derivatives","BTCF0:USTF0",1763983202480,0.0116063,86207.0,86206.0,0.17776488]
["bitfinex-derivatives","BTCF0:USTF0",1763983202675,0.42219795,86207.0,86206.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983202877,0.43380425,86207.0,86206.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983203182,0.00219795,86207.0,86206.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983203571,0.00219795,86207.0,86206.0,0.01233925]
["bitfinex-derivatives","BTCF0:USTF0",1763983204172,0.00219795,86207.0,86206.0,0.01333925]
["bitfinex-derivatives","BTCF0:USTF0",1763983204786,0.00219795,86207.0,86206.0,0.01233925]
["bitfinex-derivatives","BTCF0:USTF0",1763983204978,0.00219795,86207.0,86206.0,0.01333925]
["bitfinex-derivatives","BTCF0:USTF0",1763983206292,0.00219795,86207.0,86206.0,0.01233925]
["bitfinex-derivatives","BTCF0:USTF0",1763983206488,0.00219795,86207.0,86206.0,0.01333925]
["bitfinex-derivatives","BTCF0:USTF0",1763983206670,0.00017396,86215.0,86212.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763983206877,0.44017396,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983207891,0.38017396,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983208190,0.07017396,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983209186,0.00017396,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983211686,0.39017396,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983212187,0.39237191,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983212388,0.00237191,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983212585,0.41237191,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983212985,0.41237191,86215.0,86214.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1763983213689,0.00237191,86215.0,86214.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1763983214076,0.46237191,86215.0,86214.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983216190,0.46237191,86215.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983216386,0.0116073,86200.0,86199.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983216691,0.33380525,86200.0,86199.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983218691,0.33380525,86200.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983218885,0.33380525,86200.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983220393,0.349102,86200.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983226696,0.029102,86200.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983226893,0.00219795,86200.0,86199.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1763983227097,0.00219795,86200.0,86199.0,0.01234015]
["bitfinex-derivatives","BTCF0:USTF0",1763983228791,0.0116065,86206.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1763983228990,0.0216065,86206.0,86205.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983229599,0.0116065,86206.0,86205.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983229896,0.0116059,86211.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763983230096,0.00219795,86210.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763983230291,0.05219795,86210.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763983230495,0.05219795,86210.0,86209.0,0.01233875]
["bitfinex-derivatives","BTCF0:USTF0",1763983230883,0.00219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983231088,0.05219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983231291,0.00219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983231904,0.41380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983233499,0.27219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983233699,0.01380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983233898,0.41380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983234297,0.01380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983234897,0.46380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983235087,0.01380385,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983235293,0.00219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983237295,0.45219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983237498,0.00219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983238301,0.42219795,86210.0,86209.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763983245909,0.0116074,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983246207,0.00219795,86199.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983246803,0.45219795,86199.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983247601,0.45219795,86199.0,86198.0,0.03504002]
["bitfinex-derivatives","BTCF0:USTF0",1763983247802,0.45219795,86199.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983251396,0.45219795,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983253909,0.45219795,86199.0,86198.0,0.00090671]
["bitfinex-derivatives","BTCF0:USTF0",1763983260610,0.45219795,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763983260918,0.0116105,86176.0,86175.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1763983261110,0.01380845,86176.0,86175.0,0.00083949]
["bitfinex-derivatives","BTCF0:USTF0",1763983261309,0.17790429,86200.0,86175.0,0.00083949]
["bitfinex-derivatives","BTCF0:USTF0",1763983261310,0.0116079,86196.0,86177.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763983261611,0.0116091,86187.0,86180.0,0.17790429]
["bitfinex-derivatives","BTCF0:USTF0",1763983261822,0.0116094,86185.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983262015,0.4416094,86185.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983262510,0.0116097,86182.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983262710,0.4216097,86182.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983262906,0.4216097,86182.0,86181.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983263101,0.0116093,86185.0,86182.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763983263306,0.4216093,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983264117,0.41,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983264710,0.41,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983267413,0.41,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763983267813,0.41,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983268319,0.03,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983268712,0.44,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983269121,0.44,86185.0,86175.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1763983269614,0.0116105,86176.0,86175.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1763983269818,0.4416105,86176.0,86175.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1763983270209,0.4416105,86176.0,86175.0,0.00347883]
["bitfinex-derivatives","BTCF0:USTF0",1763983271118,0.4416105,86176.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983275612,0.25415825,86176.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983275921,0.00017406,86192.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983275922,0.083366,86190.0,86175.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1763983276113,0.483366,86190.0,86180.0,0.17790429]
["bitfinex-derivatives","BTCF0:USTF0",1763983276314,0.4949746,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983277216,0.4116086,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983277612,0.00017406,86192.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983277813,0.0116085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983278012,0.4516085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983280616,0.0116098,86181.0,86180.0,0.17792961]
["bitfinex-derivatives","BTCF0:USTF0",1763983280816,0.4516098,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983281419,0.4016098,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983282519,0.4016098,86181.0,86180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983285525,0.39,86181.0,86180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983285718,0.0116094,86185.0,86180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983285916,0.0216094,86185.0,86180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983287029,0.0216094,86185.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983287219,0.0216094,86185.0,86180.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983287523,0.0216094,86185.0,86184.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763983287716,0.0216094,86185.0,86184.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763983289322,0.0116094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983289528,0.4116094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983289727,0.0516094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983290119,0.0116094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983290318,0.0416094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983291028,0.3916094,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983291630,0.3916094,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983292228,0.3916094,86185.0,86184.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983292620,0.3916094,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983292822,0.3916094,86185.0,86184.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983294724,0.3916094,86185.0,86184.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983294925,0.3916094,86185.0,86184.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983298132,0.3916094,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763983298326,0.3916094,86185.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763983302424,0.3916094,86185.0,86184.0,0.00091755]
["bitfinex-derivatives","BTCF0:USTF0",1763983303033,0.0116105,86176.0,86175.0,0.17821041]
["bitfinex-derivatives","BTCF0:USTF0",1763983303327,0.3906105,86176.0,86175.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1763983303738,0.38,86176.0,86175.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1763983304028,0.0835814,86185.0,86184.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763983304223,0.42,86185.0,86184.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763983304424,0.5035814,86185.0,86184.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763983305532,0.42,86185.0,86184.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763983305731,0.09536386,86192.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763983305934,0.09536386,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983305935,0.05017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983306737,0.38017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983307125,0.37017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983307329,0.00017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983307525,0.43017406,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983315834,0.0116098,86181.0,86180.0,0.17792961]
["bitfinex-derivatives","BTCF0:USTF0",1763983316140,0.4416098,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983318826,0.4416098,86181.0,86175.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1763983318827,0.0116105,86176.0,86175.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1763983319031,0.4416105,86176.0,86175.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1763983319433,0.0116125,86161.0,86160.0,0.17792961]
["bitfinex-derivatives","BTCF0:USTF0",1763983319629,0.4016125,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983319830,0.0116121,86165.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983320136,0.4396121,86165.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983320441,0.00011854,86164.0,86163.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1763983320631,0.00011854,86164.0,86163.0,0.01381033]
["bitfinex-derivatives","BTCF0:USTF0",1763983320940,0.42173064,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983322353,0.41011854,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983322641,0.42173064,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983323732,0.41011854,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983325428,0.00011854,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983325633,0.00017406,86171.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763983325827,0.0116094,86185.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763983326125,0.0116094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983326126,0.3916094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983327241,0.3926094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983328033,0.3936094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983328634,0.3926094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983328835,0.3936094,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983329240,0.002,86185.0,86183.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763983329444,0.022,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983329851,0.452,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983330151,0.451,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983330348,0.001,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983330555,0.01518097,86187.0,86185.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1763983330750,0.00017406,86192.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983331052,0.0116088,86189.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983331243,0.4616088,86189.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983331444,0.37,86189.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983331642,0.0116089,86188.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983331848,0.001,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983332047,0.381,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983333159,0.38,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983333751,0.381,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983335150,0.01161,86180.0,86179.0,0.17792961]
["bitfinex-derivatives","BTCF0:USTF0",1763983335355,0.45161,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983337454,0.0116105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983337661,0.4216105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983338659,0.4216105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983339760,0.4226105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983340152,0.4236105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983340762,0.4226105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983340958,0.4236105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983342956,0.4216105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983343157,0.4236105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983343658,0.4226105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983343859,0.4236105,86176.0,86175.0,0.00237209]
["bitfinex-derivatives","BTCF0:USTF0",1763983344361,0.4236105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983345767,0.4226105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983345961,0.4236105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983346159,0.4226105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983346561,0.4236105,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983347057,0.24907664,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983347253,0.0116129,86158.0,86157.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983347454,0.0116134,86155.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1763983347659,0.3916134,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983348257,0.38,86155.0,86154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983348861,0.0116128,86159.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763983349059,0.4116128,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983350057,0.37,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983350262,0.44,86159.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983350964,0.01178636,86163.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763983351166,0.40178636,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983353055,0.00017406,86163.0,86162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983353557,0.00017406,86163.0,86162.0,0.8655831]
["bitfinex-derivatives","BTCF0:USTF0",1763983353768,0.0116063,86208.0,86187.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763983353769,0.0835814,86205.0,86187.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763983353967,0.41,86205.0,86190.0,0.17798104]
["bitfinex-derivatives","BTCF0:USTF0",1763983354266,0.17798104,86200.0,86163.0,0.03098971]
["bitfinex-derivatives","BTCF0:USTF0",1763983354469,0.17798104,86200.0,86111.0,0.14429877]
["bitfinex-derivatives","BTCF0:USTF0",1763983354470,0.00219803,86164.0,86139.0,0.06265998]
["bitfinex-derivatives","BTCF0:USTF0",1763983354771,0.00219803,86164.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763983354772,0.0116139,86151.0,86150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983355062,0.0116148,86144.0,86143.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983355269,0.46381283,86144.0,86143.0,0.00090673]
["bitfinex-derivatives","BTCF0:USTF0",1763983355858,0.46381283,86144.0,86143.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983356065,0.47938982,86144.0,86143.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1763983356362,0.47938982,86144.0,86143.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1763983356556,0.47938982,86144.0,86143.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1763983357562,0.47938982,86144.0,86143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763983358362,0.47938982,86144.0,86110.0,0.32230913]
["bitfinex-derivatives","BTCF0:USTF0",1763983358363,0.0116185,86117.0,86110.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763983358563,0.42381653,86117.0,86116.0,0.00083447]
["bitfinex-derivatives","BTCF0:USTF0",1763983359167,0.43381653,86117.0,86116.0,0.00083447]
["bitfinex-derivatives","BTCF0:USTF0",1763983359472,0.18381653,86117.0,86116.0,0.00083447]
["bitfinex-derivatives","BTCF0:USTF0",1763983359670,0.45381653,86117.0,86116.0,0.00083447]
["bitfinex-derivatives","BTCF0:USTF0",1763983359870,0.45381653,86117.0,86116.0,0.00185861]
["bitfinex-derivatives","BTCF0:USTF0",1763983360173,0.07381653,86117.0,86116.0,0.00185861]
["bitfinex-derivatives","BTCF0:USTF0",1763983360475,0.40381653,86117.0,86116.0,0.00251999]
["bitfinex-derivatives","BTCF0:USTF0",1763983360672,0.01381653,86117.0,86116.0,0.00251999]
["bitfinex-derivatives","BTCF0:USTF0",1763983360867,0.01381653,86117.0,86116.0,0.00318137]
["bitfinex-derivatives","BTCF0:USTF0",1763983361067,0.44381653,86117.0,86116.0,0.00318137]
["bitfinex-derivatives","BTCF0:USTF0",1763983361462,0.44381653,86117.0,86116.0,0.00370402]
["bitfinex-derivatives","BTCF0:USTF0",1763983361862,0.44381653,86117.0,86116.0,0.00424134]
["bitfinex-derivatives","BTCF0:USTF0",1763983362368,0.44381653,86117.0,86116.0,0.00350867]
["bitfinex-derivatives","BTCF0:USTF0",1763983363168,0.44381653,86117.0,86116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763983363380,0.0116195,86109.0,86108.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983363673,0.46381753,86109.0,86108.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983364280,0.46391023,86109.0,86108.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983365380,0.46391023,86109.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763983365381,0.0116217,86093.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763983365578,0.0116225,86088.0,86081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983365769,0.00219803,86082.0,86081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983366173,0.00011755,86092.0,86086.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763983366474,0.00011755,86092.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763983366475,0.00219803,86091.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763983366681,0.38219803,86091.0,86090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983367183,0.39382003,86091.0,86090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983367572,0.0116225,86088.0,86081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763983367775,0.2,86088.0,86082.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983368068,0.00219803,86083.0,86082.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983368275,0.0116224,86088.0,86086.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763983368479,0.4116224,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983368774,0.0116224,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983368976,0.00011755,86092.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983369180,0.20011755,86092.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983369381,0.0116224,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983369572,0.4616224,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983369884,0.4616224,86088.0,86087.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983370989,0.4616224,86088.0,86087.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983371381,0.4616224,86088.0,86087.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983371884,0.18,86088.0,86087.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983372085,0.19,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983372687,0.00011755,86092.0,86091.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763983372876,0.18011755,86092.0,86091.0,0.01382003]
["bitfinex-derivatives","BTCF0:USTF0",1763983373980,0.01173935,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983374485,0.00011755,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983375386,0.00017418,86098.0,86097.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1763983375577,0.00017418,86098.0,86097.0,0.01381923]
["bitfinex-derivatives","BTCF0:USTF0",1763983375779,0.00017418,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983376379,0.13347765,86120.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983376682,0.011621,86099.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983376880,0.0116205,86103.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1763983377081,0.0116205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983378289,0.0126205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983378480,0.0726205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983378690,0.4326205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983378888,0.4316205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983380090,0.0116205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983380287,0.4016205,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983380789,0.0116205,86102.0,86094.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983380987,0.0116205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983381379,0.0916205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983381589,0.0316205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983381791,0.0116205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983381989,0.4016205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983385697,0.0116205,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983386289,0.00017418,86111.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983386490,0.02017418,86111.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1763983386694,0.02017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983386890,0.43017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983387102,0.45017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983387596,0.43117418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983388194,0.43117418,86111.0,86095.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983388399,0.43117418,86111.0,86096.0,0.03397943]
["bitfinex-derivatives","BTCF0:USTF0",1763983388599,0.43117418,86111.0,86097.0,0.0317814]
["bitfinex-derivatives","BTCF0:USTF0",1763983388600,0.011621,86098.0,86097.0,0.0317814]
["bitfinex-derivatives","BTCF0:USTF0",1763983388802,0.091621,86098.0,86097.0,0.03397943]
["bitfinex-derivatives","BTCF0:USTF0",1763983389808,0.011621,86098.0,86097.0,0.03397943]
["bitfinex-derivatives","BTCF0:USTF0",1763983390099,0.011621,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983390298,0.011621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983390503,0.101621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983390686,0.061621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983391888,0.082621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983392400,0.081621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983392599,0.422621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983394003,0.421621,86098.0,86097.0,0.03401127]
["bitfinex-derivatives","BTCF0:USTF0",1763983395808,0.421621,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983398199,0.0116214,86095.0,86094.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983398399,0.4116214,86095.0,86094.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983398699,0.4116214,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983399596,0.0116206,86102.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983400195,0.0116206,86102.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763983400394,0.0116196,86109.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983400705,0.0116196,86109.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763983400706,0.42,86109.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763983400904,0.4316195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983401104,0.0616195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983401305,0.4516195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983402400,0.4526195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983404308,0.441,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983404705,0.0126195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983405013,0.4626195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983405204,0.4616195,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983407212,0.0116214,86095.0,86094.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983407402,0.4316214,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983408498,0.0616214,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983408799,0.4216214,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983410208,0.41,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983410413,0.05,86095.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983411217,0.0116213,86097.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983411418,0.0316213,86097.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983412316,0.0116213,86097.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983412510,0.2916213,86097.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983414913,0.0116213,86096.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983415120,0.4116213,86096.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983415312,0.4116213,86096.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763983415512,0.4116213,86096.0,86095.0,0.01381943]
["bitfinex-derivatives","BTCF0:USTF0",1763983415914,0.4,86096.0,86095.0,0.01381943]
["bitfinex-derivatives","BTCF0:USTF0",1763983416113,0.11600263,86104.0,86102.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763983416320,0.0116203,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983417819,0.0126203,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983419014,0.001,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983419728,0.0116199,86107.0,86104.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1763983419931,0.0116199,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983420530,0.0116195,86110.0,86107.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1763983420729,0.0416195,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983420928,0.03,86110.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983421531,0.01179358,86111.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983421725,0.40179358,86111.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983423033,0.40279358,86111.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983423438,0.40179358,86111.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983423634,0.40279358,86111.0,86109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983424531,0.40279358,86111.0,86110.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1763983424731,0.40279358,86111.0,86110.0,0.01381743]
["bitfinex-derivatives","BTCF0:USTF0",1763983425433,0.39117418,86111.0,86110.0,0.01381743]
["bitfinex-derivatives","BTCF0:USTF0",1763983425628,0.02117418,86111.0,86110.0,0.01381743]
["bitfinex-derivatives","BTCF0:USTF0",1763983426738,0.02017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983427539,0.41017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983429035,0.41117418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983431040,0.41117418,86111.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1763983431237,0.41117418,86111.0,86090.0,0.16713204]
["bitfinex-derivatives","BTCF0:USTF0",1763983431238,0.0116207,86101.0,86099.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1763983431434,0.41117418,86111.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763983431435,0.01162,86106.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763983431634,0.46162,86106.0,86105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983433165,0.46262,86106.0,86105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983433340,0.0116209,86100.0,86090.0,0.16713204]
["bitfinex-derivatives","BTCF0:USTF0",1763983433635,0.4,86100.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983433843,0.4116208,86100.0,86094.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983434243,0.4116208,86100.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763983434444,0.4116208,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983435943,0.4,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983436237,0.00017418,86111.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983436238,0.08361065,86109.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983436443,0.51361065,86109.0,86106.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763983436642,0.51361065,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983437740,0.43,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983438444,0.00017418,86111.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763983438643,0.01017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983438948,0.45017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983439146,0.00017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983439334,0.09017418,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983439847,0.09111273,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983441141,0.00111273,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983442746,0.00011273,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983444351,0.00011273,86111.0,86110.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983444648,0.10438233,86138.0,86110.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983444649,0.08361065,86149.0,86148.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763983444840,0.08361065,86151.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983445040,0.47719535,86151.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983445239,0.0116141,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983445438,0.4116141,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983446042,0.4126141,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983446246,0.4126141,86149.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983446247,0.0116152,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983446545,0.46381319,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983447048,0.0116158,86137.0,86114.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1763983447244,0.0116161,86135.0,86115.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983447443,0.011618,86121.0,86116.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763983447649,0.00219799,86120.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983447846,0.45219799,86120.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983448048,0.0116182,86119.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983448248,0.00219799,86118.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983448851,0.07219799,86118.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983449449,0.00219799,86118.0,86117.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983450552,0.00219799,86118.0,86117.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983450936,0.46219799,86118.0,86117.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983451148,0.00219799,86118.0,86117.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983451548,0.00219799,86118.0,86117.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763983451948,0.00219799,86118.0,86117.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983452151,0.0116176,86124.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763983452449,0.01381559,86124.0,86123.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983452651,0.00219799,86124.0,86123.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983454152,0.00017418,86127.0,86124.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1763983454351,0.00017418,86127.0,86126.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983455648,0.08342738,86142.0,86126.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983455844,0.16342738,86142.0,86130.0,0.33426408]
["bitfinex-derivatives","BTCF0:USTF0",1763983456045,0.08,86142.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983456354,0.0116126,86161.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983456355,0.0116139,86151.0,86141.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983456549,0.43381189,86151.0,86141.0,0.16786474]
["bitfinex-derivatives","BTCF0:USTF0",1763983456751,0.43381189,86151.0,86142.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763983456960,0.0116147,86145.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983457258,0.00219799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983457463,0.44219799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983458951,0.44319799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983459153,0.44419799,86144.0,86143.0,0.0123477]
["bitfinex-derivatives","BTCF0:USTF0",1763983459662,0.44419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983459865,0.00419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983460364,0.42419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983461867,0.00419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983462166,0.45419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983462364,0.42419799,86144.0,86143.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983464353,0.011615,86143.0,86137.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983464666,0.01381359,86138.0,86137.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983464966,0.41381359,86138.0,86137.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983465965,0.40219799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983467672,0.40319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983470773,0.40219799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983470968,0.40319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983471157,0.00319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983471356,0.06219799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983471672,0.01319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983472061,0.44319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983472372,0.01319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983472561,0.27319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983472765,0.00319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983473271,0.46319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983473570,0.41319799,86138.0,86137.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1763983474573,0.41219799,86138.0,86137.0,0.01252268]
["bitfinex-derivatives","BTCF0:USTF0",1763983474764,0.41219799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983475977,0.41319799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983476474,0.41219799,86138.0,86137.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983476772,0.41219799,86138.0,86109.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763983476773,0.0116179,86122.0,86119.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1763983476975,0.0116179,86122.0,86121.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763983477186,0.01381589,86122.0,86121.0,0.0123506]
["bitfinex-derivatives","BTCF0:USTF0",1763983477971,0.00219799,86122.0,86121.0,0.0123506]
["bitfinex-derivatives","BTCF0:USTF0",1763983480168,0.00017418,86130.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763983480369,0.00237217,86130.0,86129.0,0.0123495]
["bitfinex-derivatives","BTCF0:USTF0",1763983482577,0.28237217,86130.0,86129.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763983483171,0.0116189,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983483371,0.30381689,86114.0,86113.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763983483676,0.30381689,86114.0,86113.0,0.01252588]
["bitfinex-derivatives","BTCF0:USTF0",1763983483677,0.00119799,86114.0,86113.0,0.01252588]
["bitfinex-derivatives","BTCF0:USTF0",1763983483871,0.0116181,86120.0,86119.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763983484068,0.0116171,86127.0,86122.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763983484274,0.3916171,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983484472,0.3928151,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983484974,0.001198,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983485169,0.0128151,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983485370,0.001198,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983486275,0.451198,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983487769,0.001198,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983488176,0.4728151,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983488778,0.0128151,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983488983,0.3228151,86127.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983489775,0.00017418,86130.0,86126.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763983489982,0.43179098,86130.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763983490284,0.43179098,86130.0,86129.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1763983490485,0.43179098,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983491079,0.0116189,86115.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983491276,0.4616189,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983492487,0.4616189,86115.0,86114.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983492688,0.4616189,86115.0,86114.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983495092,0.4716189,86115.0,86114.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983496589,0.46,86115.0,86114.0,0.01581693]
["bitfinex-derivatives","BTCF0:USTF0",1763983496790,0.011618,86121.0,86120.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1763983496984,0.401618,86121.0,86120.0,0.01381613]
["bitfinex-derivatives","BTCF0:USTF0",1763983497493,0.0116176,86124.0,86122.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763983497696,0.4216176,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983499587,0.0116189,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983499898,0.3916189,86114.0,86113.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983500695,0.3916189,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983501095,0.3916189,86114.0,86113.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1763983501292,0.011621,86098.0,86093.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1763983501496,0.451621,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983501691,0.011621,86098.0,86097.0,0.01381923]
["bitfinex-derivatives","BTCF0:USTF0",1763983501881,0.0116189,86114.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763983502089,0.4316189,86114.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763983502286,0.01162,86106.0,86105.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983502491,0.43162,86106.0,86105.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983503097,0.44604025,86106.0,86105.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763983503596,0.44604025,86106.0,86105.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983503993,0.0116216,86094.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763983504190,0.0116227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983504390,0.4316227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983504891,0.4296227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983505899,0.4296227,86086.0,86085.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983506298,0.0796227,86086.0,86085.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983506496,0.0796227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983506691,0.3496227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983508296,0.3506227,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983513790,0.0116237,86078.0,86077.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983513993,0.3916237,86078.0,86077.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983515499,0.3926237,86078.0,86077.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983517302,0.3936237,86078.0,86077.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763983522709,0.0116263,86059.0,86058.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983522906,0.4516263,86059.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983523304,0.0116257,86064.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763983523504,0.4216257,86064.0,86062.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1763983523812,0.4216257,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983524722,0.4216257,86064.0,86057.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763983524723,0.0116264,86058.0,86057.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763983524924,0.47382443,86058.0,86057.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763983527121,0.47482443,86058.0,86057.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763983529322,0.47482443,86058.0,86052.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1763983529323,0.0116271,86053.0,86052.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1763983529527,0.44382523,86053.0,86040.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1763983529727,0.178494,86050.0,86040.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1763983529922,0.558494,86050.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983530120,0.00219803,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983530322,0.43228178,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983531834,0.0116291,86039.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763983532023,0.4116291,86039.0,86037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983532217,0.00219803,86038.0,86037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983532422,0.38219803,86038.0,86037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983536026,0.00219803,86038.0,86037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983536724,8.375e-05,86042.0,86037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983536925,0.46228178,86042.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763983537132,0.00228178,86042.0,86041.0,0.01236137]
["bitfinex-derivatives","BTCF0:USTF0",1763983538331,8.375e-05,86042.0,86041.0,0.01236137]
["bitfinex-derivatives","BTCF0:USTF0",1763983540628,0.00228178,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983540832,0.44228178,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983541029,0.00228178,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983541431,8.375e-05,86042.0,86041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763983542022,0.0001743,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763983542229,0.4501743,86050.0,86049.0,0.01387229]
["bitfinex-derivatives","BTCF0:USTF0",1763983542429,0.0001743,86050.0,86049.0,0.01387229]
["bitfinex-derivatives","BTCF0:USTF0",1763983542633,0.4601743,86050.0,86049.0,0.01387229]
["bitfinex-derivatives","BTCF0:USTF0",1763983542929,0.4601743,86050.0,86049.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1763983543135,0.0011743,86050.0,86049.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1763983543928,0.0021743,86050.0,86049.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1763983544538,0.0011743,86050.0,86049.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1763983544838,0.0021743,86050.0,86049.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1763983545342,0.0146465,86064.0,86063.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763983545632,0.0146465,86064.0,86063.0,0.01235847]
["bitfinex-derivatives","BTCF0:USTF0",1763983545633,0.46219803,86064.0,86063.0,0.01235847]
["bitfinex-derivatives","BTCF0:USTF0",1763983545841,0.06219803,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983546032,0.06,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983546429,0.38,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983546628,0.032,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983547236,0.021,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983547426,0.002,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983548231,0.001,86064.0,86063.0,0.01453175]
["bitfinex-derivatives","BTCF0:USTF0",1763983548842,0.391,86064.0,86063.0,0.00290595]
["bitfinex-derivatives","BTCF0:USTF0",1763983549037,0.14096706,86080.0,86063.0,0.00290595]
["bitfinex-derivatives","BTCF0:USTF0",1763983549340,0.0116247,86071.0,86070.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1763983549640,0.4316247,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983549840,0.4316247,86071.0,86070.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983550733,0.4336247,86071.0,86070.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983551143,0.011798,86079.0,86070.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983551144,0.011798,86079.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1763983551145,0.0001743,86079.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1763983551334,0.0301743,86079.0,86078.0,0.01382173]
["bitfinex-derivatives","BTCF0:USTF0",1763983551531,0.3801743,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983551728,0.0001743,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983551938,0.0001743,86079.0,86078.0,0.01599501]
["bitfinex-derivatives","BTCF0:USTF0",1763983552337,0.0011743,86079.0,86078.0,0.01599501]
["bitfinex-derivatives","BTCF0:USTF0",1763983552540,0.4011743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983553436,0.0011743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983553743,0.0001743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983553941,0.4121743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983554139,0.0021743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983554642,0.0011743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983555938,0.0001743,86079.0,86078.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983559336,0.0001743,86079.0,86078.0,0.00537131]
["bitfinex-derivatives","BTCF0:USTF0",1763983559638,0.0001743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983559639,0.3801743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983559837,0.3801743,86079.0,86078.0,0.01599501]
["bitfinex-derivatives","BTCF0:USTF0",1763983560040,0.3801743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983560855,0.4601743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983563552,0.4301743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983564245,0.0001743,86079.0,86078.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1763983565438,0.0116177,86124.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763983565439,0.0832193,86114.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763983565644,0.0116202,86105.0,86100.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1763983565844,0.4116202,86105.0,86100.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1763983566046,0.4116202,86105.0,86102.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763983566347,0.4265014,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983567052,0.4275014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983567448,0.4285014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983568546,0.4275014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983568846,0.4285014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983569249,0.4275014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983569445,0.4265014,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983573853,0.4,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983574357,0.15,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983575856,0.15,86105.0,86104.0,0.00537131]
["bitfinex-derivatives","BTCF0:USTF0",1763983576158,0.15,86105.0,86104.0,0.00437131]
["bitfinex-derivatives","BTCF0:USTF0",1763983576353,0.15,86105.0,86104.0,0.00537131]
["bitfinex-derivatives","BTCF0:USTF0",1763983576652,0.0001742,86113.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763983576850,0.2701742,86113.0,86112.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763983577051,0.2701742,86113.0,86112.0,0.01599041]
["bitfinex-derivatives","BTCF0:USTF0",1763983577648,0.2701742,86113.0,86112.0,0.01642445]
["bitfinex-derivatives","BTCF0:USTF0",1763983578254,0.2701742,86113.0,86112.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1763983584261,0.2701742,86113.0,86112.0,0.01642445]
["bitfinex-derivatives","BTCF0:USTF0",1763983587860,0.2701742,86113.0,86112.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1763983589061,0.2817932,86113.0,86112.0,0.00580535]
["bitfinex-derivatives","BTCF0:USTF0",1763983589358,0.2817932,86113.0,86112.0,0.00360732]
["bitfinex-derivatives","BTCF0:USTF0",1763983590361,0.2817932,86113.0,86112.0,0.00260732]
["bitfinex-derivatives","BTCF0:USTF0",1763983592760,0.2817932,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983598373,0.2701742,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983599966,0.0001742,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983600564,0.0011742,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983601772,0.0001742,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983602576,0.3701742,86113.0,86112.0,0.00480535]
["bitfinex-derivatives","BTCF0:USTF0",1763983604877,0.3701742,86113.0,86112.0,0.00320592]
["bitfinex-derivatives","BTCF0:USTF0",1763983608478,0.3701742,86113.0,86112.0,0.00100789]
["bitfinex-derivatives","BTCF0:USTF0",1763983609078,0.0116212,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983609287,0.3816212,86097.0,86096.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763983610177,0.37,86097.0,86096.0,0.01399353]
["bitfinex-derivatives","BTCF0:USTF0",1763983610381,0.37,86097.0,86096.0,0.01599353]
["bitfinex-derivatives","BTCF0:USTF0",1763983610985,0.3816212,86097.0,86096.0,0.00437223]
["bitfinex-derivatives","BTCF0:USTF0",1763983612480,0.27,86097.0,86096.0,0.01599353]
["bitfinex-derivatives","BTCF0:USTF0",1763983613179,0.0001742,86113.0,86107.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1763983613399,0.4001742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983613686,0.4117932,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983617381,0.0517932,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983617586,0.0117932,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983617982,0.4317932,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983620892,0.0001742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983621186,0.2501742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983622087,0.0001742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983622879,0.4601742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983623586,0.4401742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983623993,0.3901742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983626196,0.0001742,86113.0,86112.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763983627288,0.4501742,86113.0,86112.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763983627490,0.0001742,86113.0,86112.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763983628187,0.4601742,86113.0,86112.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763983628692,0.4601742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983628886,0.3901742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983632193,0.3911742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983632995,0.0011742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983633592,0.4611742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983633897,0.0011742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983634290,0.0117932,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983634691,0.0001742,86113.0,86112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983635399,0.04905122,86132.0,86116.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763983635590,0.51657378,86132.0,86131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983635790,0.5178385,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983636601,0.46878728,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983637395,0.47078728,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983637897,0.47178728,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983638096,0.46978728,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983638305,0.47078728,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983639006,0.442,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983639300,0.44326472,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983639692,0.44226472,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983639890,0.44326472,86132.0,86131.0,0.0009333]
["bitfinex-derivatives","BTCF0:USTF0",1763983642400,0.44326472,86132.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983642591,0.0116175,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983642788,0.39288222,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983643996,0.39388222,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983645001,0.39488222,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983646403,0.38326472,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983647099,0.00326472,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983647303,0.25326472,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983647498,0.26488222,86124.0,86123.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983649806,0.26488222,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983651603,0.34838221,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983652415,0.26488222,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983653004,0.34844088,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983654112,0.26388222,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983654307,0.26288222,86124.0,86123.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983656709,0.0116193,86111.0,86100.0,0.17820049]
["bitfinex-derivatives","BTCF0:USTF0",1763983656914,0.01288532,86101.0,86100.0,0.17986646]
["bitfinex-derivatives","BTCF0:USTF0",1763983657106,0.01288532,86101.0,86100.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983657107,0.47288532,86101.0,86100.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983658018,0.01288532,86101.0,86100.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983658511,0.01288532,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983659018,0.01288532,86101.0,86100.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983659218,0.01288532,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983659720,0.31288532,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983660614,0.31288532,86101.0,86100.0,0.00366597]
["bitfinex-derivatives","BTCF0:USTF0",1763983662118,0.31288532,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983665907,0.30126472,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983667326,0.31288532,86101.0,86100.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983668017,0.31288532,86101.0,86092.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983668018,0.0116217,86093.0,86092.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983668217,0.44288642,86093.0,86092.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983669334,0.44288642,86093.0,86092.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983673626,0.44288642,86093.0,86092.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763983678133,0.44288642,86093.0,86092.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983680425,0.43126472,86093.0,86092.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983682033,0.43126472,86093.0,86092.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763983683019,0.43126472,86093.0,86070.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763983683020,0.43126472,86093.0,86070.0,0.17820049]
["bitfinex-derivatives","BTCF0:USTF0",1763983683220,0.43126472,86093.0,86070.0,0.17986646]
["bitfinex-derivatives","BTCF0:USTF0",1763983683221,0.0116247,86071.0,86070.0,0.17986646]
["bitfinex-derivatives","BTCF0:USTF0",1763983683528,0.40288942,86071.0,86070.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983684316,0.40288942,86071.0,86070.0,0.00266597]
["bitfinex-derivatives","BTCF0:USTF0",1763983684519,0.39126472,86071.0,86070.0,0.00466597]
["bitfinex-derivatives","BTCF0:USTF0",1763983685023,0.39126472,86071.0,86070.0,0.00366597]
["bitfinex-derivatives","BTCF0:USTF0",1763983685233,0.39126472,86071.0,86070.0,0.00466597]
["bitfinex-derivatives","BTCF0:USTF0",1763983687231,0.39126472,86071.0,86070.0,0.00366597]
["bitfinex-derivatives","BTCF0:USTF0",1763983687428,0.39126472,86071.0,86070.0,0.00466597]
["bitfinex-derivatives","BTCF0:USTF0",1763983688025,0.39126472,86071.0,86070.0,0.00366597]
["bitfinex-derivatives","BTCF0:USTF0",1763983688231,0.39126472,86071.0,86070.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983688532,0.0001742,86079.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1763983688721,0.2401742,86079.0,86078.0,0.01328967]
["bitfinex-derivatives","BTCF0:USTF0",1763983688926,0.00143892,86079.0,86078.0,0.01328967]
["bitfinex-derivatives","BTCF0:USTF0",1763983689327,0.29143892,86079.0,86078.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983689729,0.02143892,86079.0,86078.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983690036,0.00143892,86079.0,86078.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983692140,0.33306252,86079.0,86078.0,0.00166597]
["bitfinex-derivatives","BTCF0:USTF0",1763983698343,0.33306252,86079.0,86062.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983698344,0.0116258,86063.0,86062.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763983698644,0.43289052,86063.0,86062.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983699532,0.40289052,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983699859,0.39126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983700036,0.06126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983700635,0.06126472,86063.0,86062.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983700843,0.06126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983702547,0.40126472,86063.0,86062.0,0.00184017]
["bitfinex-derivatives","BTCF0:USTF0",1763983703138,0.40126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983703543,0.07126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983703947,0.00126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983704244,0.39126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983704640,0.00126472,86063.0,86062.0,0.00284017]
["bitfinex-derivatives","BTCF0:USTF0",1763983704847,0.03132828,86086.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763983705047,0.46295088,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983705350,0.46422567,86086.0,86085.0,0.00092325]
["bitfinex-derivatives","BTCF0:USTF0",1763983705743,0.0116247,86071.0,86070.0,0.17820049]
["bitfinex-derivatives","BTCF0:USTF0",1763983705939,0.46289949,86071.0,86070.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983707647,0.46289949,86071.0,86070.0,0.00265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983710350,0.46289949,86071.0,86070.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983710550,0.42127479,86071.0,86070.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983711650,0.42127479,86071.0,86070.0,0.03481044]
["bitfinex-derivatives","BTCF0:USTF0",1763983711853,0.00127479,86071.0,86070.0,0.03481044]
["bitfinex-derivatives","BTCF0:USTF0",1763983712053,0.0116235,86080.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1763983712248,0.4616235,86080.0,86079.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983712455,0.0116231,86083.0,86080.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763983712655,0.4316231,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983713056,0.42,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983713256,0.4316231,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983713453,0.43289789,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983714059,0.43389789,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983714452,0.43489789,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983715655,0.42227479,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983715956,0.42327479,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983717852,0.00327479,86083.0,86082.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983718060,0.002,86083.0,86082.0,0.03479486]
["bitfinex-derivatives","BTCF0:USTF0",1763983718961,0.0116203,86104.0,86093.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763983719163,0.0301742,86094.0,86093.0,0.04641656]
["bitfinex-derivatives","BTCF0:USTF0",1763983720254,0.0116202,86105.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763983720564,0.4416202,86105.0,86102.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983721570,0.43127479,86105.0,86103.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1763983721769,0.43127479,86105.0,86104.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983722153,0.44289489,86105.0,86104.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983740968,0.43127479,86105.0,86104.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983749478,0.43227479,86105.0,86104.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983750879,0.43127479,86105.0,86104.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983751278,0.0001742,86112.0,86111.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1763983751570,0.4401742,86112.0,86111.0,0.01327521]
["bitfinex-derivatives","BTCF0:USTF0",1763983751776,0.4401742,86112.0,86111.0,0.04679342]
["bitfinex-derivatives","BTCF0:USTF0",1763983752370,0.4401742,86112.0,86111.0,0.01327521]
["bitfinex-derivatives","BTCF0:USTF0",1763983753169,0.44144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983753576,0.4401742,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983754881,0.44144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983763386,0.1701742,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983763788,0.42144899,86112.0,86111.0,0.03516043]
["bitfinex-derivatives","BTCF0:USTF0",1763983763986,0.44244899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983764288,0.11244899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983764487,0.11144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983764787,0.3901742,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983764990,0.1101742,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983767685,0.1101742,86112.0,86111.0,0.03614464]
["bitfinex-derivatives","BTCF0:USTF0",1763983768899,0.4401742,86112.0,86111.0,0.03614464]
["bitfinex-derivatives","BTCF0:USTF0",1763983769101,0.44144899,86112.0,86111.0,0.03614464]
["bitfinex-derivatives","BTCF0:USTF0",1763983769501,0.12144899,86112.0,86111.0,0.03614464]
["bitfinex-derivatives","BTCF0:USTF0",1763983769701,0.38144899,86112.0,86111.0,0.03614464]
["bitfinex-derivatives","BTCF0:USTF0",1763983770203,0.38144899,86112.0,86111.0,0.03514464]
["bitfinex-derivatives","BTCF0:USTF0",1763983773703,0.38144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983774397,0.38144899,86112.0,86111.0,0.00265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983779401,0.07144899,86112.0,86111.0,0.00265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983779705,0.07144899,86112.0,86111.0,0.01265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983779906,0.07144899,86112.0,86111.0,0.00265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983779907,0.41144899,86112.0,86111.0,0.00265591]
["bitfinex-derivatives","BTCF0:USTF0",1763983780101,0.41144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983781206,0.42144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983781798,0.44144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983782404,0.07144899,86112.0,86111.0,0.04165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983783200,0.38144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983783407,0.46144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983784003,0.07144899,86112.0,86111.0,0.04165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983784203,0.39144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983784809,0.07144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983785004,0.42144899,86112.0,86111.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983787011,0.42144899,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983789606,0.06144899,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983789809,0.46144899,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983790116,0.0701742,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983791107,0.0001742,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983791313,0.4101742,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983791816,0.3801742,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983793519,0.38144899,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983793718,0.0501742,86112.0,86111.0,0.03540308]
["bitfinex-derivatives","BTCF0:USTF0",1763983793921,0.011614,86151.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763983793922,0.0116163,86133.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763983794215,0.39,86133.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983794409,0.39127479,86133.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983795110,0.39,86133.0,86132.0,0.0354038]
["bitfinex-derivatives","BTCF0:USTF0",1763983796115,0.391,86133.0,86132.0,0.0354038]
["bitfinex-derivatives","BTCF0:USTF0",1763983796619,0.392,86133.0,86132.0,0.0354038]
["bitfinex-derivatives","BTCF0:USTF0",1763983796813,0.392,86133.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983797618,0.391,86133.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983798707,0.39,86133.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983800814,0.01901852,86141.0,86132.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983801014,0.44901852,86141.0,86140.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1763983801215,0.45029331,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983802323,0.43244899,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983802821,0.4321742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983803416,0.0721742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983803622,0.00344899,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983803823,0.37244899,86141.0,86140.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983805118,0.37144899,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983805822,0.10144899,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983806021,0.0021742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983806219,0.0421742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983807424,0.0021742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983808124,0.0011742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983808521,0.0001742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983808822,0.0011742,86141.0,86140.0,0.01327131]
["bitfinex-derivatives","BTCF0:USTF0",1763983809227,0.0001742,86141.0,86140.0,0.01427131]
["bitfinex-derivatives","BTCF0:USTF0",1763983810126,0.0116115,86169.0,86140.0,0.01427131]
["bitfinex-derivatives","BTCF0:USTF0",1763983810323,0.39288629,86169.0,86167.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763983810519,0.4110955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983810923,0.399484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983811527,0.4110955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983812219,0.4130955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983812721,0.4120955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983813027,0.4130955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983818128,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983818331,0.400484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983818532,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983819428,0.400484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983819629,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983820021,0.400484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983820217,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983820936,0.400484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983821123,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983821535,0.400484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983821833,0.401484,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983822925,0.4130955,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983823624,0.49182071,86169.0,86168.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1763983830733,0.49182071,86169.0,86160.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763983830940,0.09504053,86161.0,86160.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763983831140,0.44276086,86161.0,86160.0,0.00104966]
["bitfinex-derivatives","BTCF0:USTF0",1763983832046,0.0116139,86151.0,86150.0,0.17803047]
["bitfinex-derivatives","BTCF0:USTF0",1763983832340,0.0116139,86151.0,86150.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983832341,0.00114836,86151.0,86150.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983832537,0.3,86151.0,86150.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1763983833042,0.00017409,86159.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763983833237,0.13017409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983833441,0.46017409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983834233,0.09017409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983835134,0.09117409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983835643,0.09217409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983836249,0.09117409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983836547,0.09217409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983837147,0.09117409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983837335,0.09217409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983837734,0.09117409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983837940,0.09217409,86159.0,86158.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1763983839344,0.09217409,86159.0,86158.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1763983840236,0.09117409,86159.0,86158.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1763983840438,0.09217409,86159.0,86158.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1763983841440,0.09117409,86159.0,86158.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1763983841748,0.09217409,86159.0,86158.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1763983842246,0.09217409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983842641,0.09117409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983842841,0.09217409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983843956,0.00217409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983844446,0.00117409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983844647,0.00217409,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983844848,0.0018049,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983845243,0.0008049,86159.0,86158.0,0.04729544]
["bitfinex-derivatives","BTCF0:USTF0",1763983845745,0.08345368,86186.0,86184.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763983845941,0.01275726,86189.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763983846147,0.40114836,86189.0,86188.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983846743,0.4,86189.0,86188.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983847738,0.403,86189.0,86188.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983848647,0.405,86189.0,86188.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983849948,0.00011582,86194.0,86188.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983850148,0.06011582,86194.0,86193.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763983850346,0.06011582,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983850551,0.00011582,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983851154,0.00211582,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983851354,0.00511582,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983851650,0.005,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983851847,0.003,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983852053,0.005,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983853457,0.003,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983853948,0.001,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983854255,0.002,86194.0,86193.0,0.01339053]
["bitfinex-derivatives","BTCF0:USTF0",1763983855351,0.002,86194.0,86193.0,0.19643053]
["bitfinex-derivatives","BTCF0:USTF0",1763983856957,0.0116021,86239.0,86218.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763983856958,0.0116041,86224.0,86218.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763983857149,0.45275246,86224.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983857458,0.0116046,86221.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983857756,0.4102922,86221.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983858150,0.41144056,86221.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983858451,0.39983596,86221.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983858650,0.38114836,86221.0,86219.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983858849,0.38,86221.0,86220.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1763983859059,0.38,86221.0,86220.0,0.01338693]
["bitfinex-derivatives","BTCF0:USTF0",1763983859668,0.14,86221.0,86220.0,0.17006693]
["bitfinex-derivatives","BTCF0:USTF0",1763983860254,0.01903151,86235.0,86234.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763983860450,0.36903151,86235.0,86234.0,0.01338503]
["bitfinex-derivatives","BTCF0:USTF0",1763983860851,0.10453982,86268.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763983860852,0.08345368,86260.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763983861159,0.08345368,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983861160,0.46,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983861758,0.46114836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983861956,0.46314836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983862150,0.0115993,86259.0,86250.0,0.17803047]
["bitfinex-derivatives","BTCF0:USTF0",1763983862349,0.46314836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983862350,0.002,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983862545,0.40314836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983863058,0.402,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983863357,0.40314836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983863559,0.40414836,86260.0,86259.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983865849,0.40414836,86260.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983866153,0.40414836,86260.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983866763,0.0116014,86244.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983866953,0.0116016,86242.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983867152,0.40274996,86242.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983868365,0.36274996,86242.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983868863,0.01274996,86242.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983869072,0.42114836,86242.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983869266,0.0116018,86241.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983869572,0.46275016,86241.0,86240.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983872154,0.86275016,86241.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983872768,0.86375016,86241.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983873068,0.46375016,86241.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983873972,0.46275016,86241.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983874161,0.46375016,86241.0,86239.0,0.00195632]
["bitfinex-derivatives","BTCF0:USTF0",1763983874561,0.46375016,86241.0,86239.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983875262,0.0116054,86214.0,86209.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763983875457,0.45214836,86241.0,86211.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983875458,0.0116042,86223.0,86211.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983875764,0.0116045,86221.0,86216.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1763983875963,0.0116054,86214.0,86206.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983876162,0.41275376,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983876758,0.01275376,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983876963,0.26275376,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983877259,0.00114836,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983877969,0.00017364,86219.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983877970,0.00017364,86219.0,86218.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1763983878178,0.02017364,86219.0,86218.0,0.01338723]
["bitfinex-derivatives","BTCF0:USTF0",1763983879474,0.02017364,86219.0,86218.0,0.01438723]
["bitfinex-derivatives","BTCF0:USTF0",1763983879868,0.02017364,86219.0,86218.0,0.01338723]
["bitfinex-derivatives","BTCF0:USTF0",1763983880065,0.01017364,86219.0,86218.0,0.01338723]
["bitfinex-derivatives","BTCF0:USTF0",1763983880661,0.29177834,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983880870,0.2929267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983881260,0.281322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983882070,0.28017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983884165,0.00017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983884363,0.04017364,86219.0,86218.0,0.03526115]
["bitfinex-derivatives","BTCF0:USTF0",1763983885562,0.41017364,86219.0,86218.0,0.03526115]
["bitfinex-derivatives","BTCF0:USTF0",1763983885768,0.02017364,86219.0,86218.0,0.03526115]
["bitfinex-derivatives","BTCF0:USTF0",1763983886063,0.421322,86219.0,86218.0,0.00278233]
["bitfinex-derivatives","BTCF0:USTF0",1763983886564,0.421322,86219.0,86218.0,0.00378233]
["bitfinex-derivatives","BTCF0:USTF0",1763983887868,0.421322,86219.0,86218.0,0.00478233]
["bitfinex-derivatives","BTCF0:USTF0",1763983888168,0.421322,86219.0,86218.0,0.00378233]
["bitfinex-derivatives","BTCF0:USTF0",1763983888569,0.421322,86219.0,86218.0,0.00278233]
["bitfinex-derivatives","BTCF0:USTF0",1763983889771,0.421322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983889976,0.421322,86219.0,86218.0,0.00278233]
["bitfinex-derivatives","BTCF0:USTF0",1763983890162,0.421322,86219.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763983890361,0.421322,86219.0,86218.0,0.00278233]
["bitfinex-derivatives","BTCF0:USTF0",1763983891674,0.421322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983891874,0.421322,86219.0,86218.0,0.00278233]
["bitfinex-derivatives","BTCF0:USTF0",1763983892275,0.421322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983893579,0.421322,86219.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983893779,0.421322,86219.0,86203.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763983893780,0.0116066,86206.0,86203.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763983893979,0.4616066,86206.0,86205.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983894178,0.4616066,86206.0,86205.0,0.03532344]
["bitfinex-derivatives","BTCF0:USTF0",1763983894374,0.46275496,86206.0,86205.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983894680,0.42275496,86206.0,86205.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983895182,0.42275496,86206.0,86205.0,0.03533117]
["bitfinex-derivatives","BTCF0:USTF0",1763983895382,0.01275496,86206.0,86205.0,0.03633117]
["bitfinex-derivatives","BTCF0:USTF0",1763983895585,0.01275496,86206.0,86205.0,0.03733117]
["bitfinex-derivatives","BTCF0:USTF0",1763983896083,0.00114836,86206.0,86205.0,0.03733117]
["bitfinex-derivatives","BTCF0:USTF0",1763983896482,0.02870016,86210.0,86205.0,0.03733117]
["bitfinex-derivatives","BTCF0:USTF0",1763983896686,0.40870016,86210.0,86206.0,0.03354884]
["bitfinex-derivatives","BTCF0:USTF0",1763983896984,0.0116055,86214.0,86210.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1763983897185,0.41275386,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983897580,0.03275386,86214.0,86213.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983897883,0.00017364,86219.0,86218.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1763983898089,0.4129267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983899277,0.0129267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983899479,0.0329267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983900384,0.021322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983900987,0.02017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983901584,0.38177834,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983901970,0.3829267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983902577,0.0329267,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983902781,0.02017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983902981,0.00017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983903187,0.00017364,86219.0,86218.0,0.03528421]
["bitfinex-derivatives","BTCF0:USTF0",1763983903188,0.02017364,86219.0,86218.0,0.03528421]
["bitfinex-derivatives","BTCF0:USTF0",1763983903486,0.42017364,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983903787,0.421322,86219.0,86218.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983904786,0.021322,86219.0,86218.0,0.01338723]
["bitfinex-derivatives","BTCF0:USTF0",1763983905582,0.02017364,86219.0,86218.0,0.01338723]
["bitfinex-derivatives","BTCF0:USTF0",1763983905783,0.02017364,86219.0,86218.0,0.04689072]
["bitfinex-derivatives","BTCF0:USTF0",1763983907092,0.01017364,86219.0,86218.0,0.04689072]
["bitfinex-derivatives","BTCF0:USTF0",1763983907293,0.01017364,86219.0,86218.0,0.04789072]
["bitfinex-derivatives","BTCF0:USTF0",1763983908094,0.01017364,86219.0,86218.0,0.01438723]
["bitfinex-derivatives","BTCF0:USTF0",1763983908592,0.01017364,86219.0,86218.0,0.04787056]
["bitfinex-derivatives","BTCF0:USTF0",1763983910496,0.00017364,86219.0,86218.0,0.16967056]
["bitfinex-derivatives","BTCF0:USTF0",1763983911095,4e-08,86219.0,86218.0,0.16967056]
["bitfinex-derivatives","BTCF0:USTF0",1763983911394,0.0116007,86250.0,86247.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1763983911610,0.0116007,86250.0,86230.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763983911611,0.4516007,86250.0,86248.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983911894,0.00114836,86249.0,86248.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983912194,0.43834837,86249.0,86248.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983914093,0.43934837,86249.0,86248.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1763983915889,0.0116018,86241.0,86240.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983916096,0.40275016,86241.0,86240.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983916291,0.40275016,86241.0,86240.0,0.00195632]
["bitfinex-derivatives","BTCF0:USTF0",1763983917005,0.1908881,86241.0,86240.0,0.01355822]
["bitfinex-derivatives","BTCF0:USTF0",1763983917294,0.381,86241.0,86240.0,0.01355822]
["bitfinex-derivatives","BTCF0:USTF0",1763983922287,0.001,86241.0,86240.0,0.01355822]
["bitfinex-derivatives","BTCF0:USTF0",1763983922493,0.161,86241.0,86240.0,0.01355822]
["bitfinex-derivatives","BTCF0:USTF0",1763983922692,0.001,86241.0,86240.0,0.01355822]
["bitfinex-derivatives","BTCF0:USTF0",1763983923293,0.0116008,86248.0,86245.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1763983923490,0.3916008,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983924090,0.38,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983926998,0.38,86248.0,86247.0,0.01379903]
["bitfinex-derivatives","BTCF0:USTF0",1763983929298,0.01707991,86260.0,86259.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1763983929491,0.39,86260.0,86259.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763983930000,0.40768291,86260.0,86259.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763983934800,0.40768291,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983935695,0.40868291,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983937300,0.40768291,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983937490,0.40868291,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983937696,0.391,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983938202,0.39,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983940302,0.39,86260.0,86259.0,0.01379733]
["bitfinex-derivatives","BTCF0:USTF0",1763983941101,0.39,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983944003,0.39,86260.0,86246.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983944004,0.0116008,86248.0,86246.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763983944200,0.4116008,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983946110,0.4116008,86248.0,86247.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763983947106,0.4116008,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983948103,0.4,86248.0,86247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983948504,0.0116,86255.0,86252.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1763983948706,0.4116,86255.0,86254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983953912,0.4126,86255.0,86254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983954311,0.0116018,86241.0,86227.0,0.03113341]
["bitfinex-derivatives","BTCF0:USTF0",1763983954509,0.0116018,86241.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763983954510,0.4016018,86241.0,86230.0,0.17773468]
["bitfinex-derivatives","BTCF0:USTF0",1763983955507,0.4016018,86241.0,86240.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763983956210,0.4016018,86241.0,86240.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763983956714,0.4016018,86241.0,86240.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763983956915,0.4016018,86241.0,86240.0,0.00337202]
["bitfinex-derivatives","BTCF0:USTF0",1763983958815,0.4016018,86241.0,86240.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763983959616,0.4016018,86241.0,86240.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983960516,0.0116057,86212.0,86210.0,0.17773468]
["bitfinex-derivatives","BTCF0:USTF0",1763983960711,0.4416057,86212.0,86211.0,0.035636]
["bitfinex-derivatives","BTCF0:USTF0",1763983960915,0.4316057,86212.0,86211.0,0.035636]
["bitfinex-derivatives","BTCF0:USTF0",1763983961215,0.0116078,86196.0,86191.0,0.03113341]
["bitfinex-derivatives","BTCF0:USTF0",1763983961410,0.4716078,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983961611,0.4706078,86196.0,86195.0,0.03561827]
["bitfinex-derivatives","BTCF0:USTF0",1763983962013,0.4686078,86196.0,86195.0,0.03561827]
["bitfinex-derivatives","BTCF0:USTF0",1763983962214,0.0086078,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983962412,0.0116091,86187.0,86185.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763983962710,0.4096091,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983963316,0.01620669,86196.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983963527,0.0106085,86192.0,86186.0,0.17993271]
["bitfinex-derivatives","BTCF0:USTF0",1763983963815,0.41,86192.0,86187.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763983964014,0.41,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983964414,0.0116078,86196.0,86192.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763983964415,0.01627577,86196.0,86192.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763983964720,0.04627577,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983964918,0.42627577,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983965119,0.03627577,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983965522,0.47627577,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983966120,0.03627577,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983966317,0.02,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983966822,0.01982582,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763983968424,0.01982582,86196.0,86195.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763983968922,0.01982582,86196.0,86195.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763983969126,0.01982582,86196.0,86195.0,0.86519803]
["bitfinex-derivatives","BTCF0:USTF0",1763983969329,0.00017399,86202.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763983969521,0.01017399,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983970521,0.00017399,86202.0,86201.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763983971023,0.00017399,86202.0,86201.0,0.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1763983971219,0.00017399,86202.0,86201.0,0.39480513]
["bitfinex-derivatives","BTCF0:USTF0",1763983971634,0.00017399,86202.0,86201.0,0.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1763983971926,0.00017399,86202.0,86201.0,0.43480513]
["bitfinex-derivatives","BTCF0:USTF0",1763983972320,9e-08,86202.0,86201.0,0.86912002]
["bitfinex-derivatives","BTCF0:USTF0",1763983973829,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983974133,9e-08,86202.0,86201.0,0.67208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983974726,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983974929,9e-08,86202.0,86201.0,0.65208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983975332,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983976038,9e-08,86202.0,86201.0,0.65208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983976331,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983977136,9e-08,86202.0,86201.0,0.23108002]
["bitfinex-derivatives","BTCF0:USTF0",1763983977331,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983977729,9e-08,86202.0,86201.0,0.23108002]
["bitfinex-derivatives","BTCF0:USTF0",1763983977929,9e-08,86202.0,86201.0,0.23208002]
["bitfinex-derivatives","BTCF0:USTF0",1763983978138,9e-08,86202.0,86201.0,0.19876513]
["bitfinex-derivatives","BTCF0:USTF0",1763983979026,9e-08,86202.0,86201.0,0.01580513]
["bitfinex-derivatives","BTCF0:USTF0",1763983979223,9e-08,86202.0,86201.0,0.19876513]
["bitfinex-derivatives","BTCF0:USTF0",1763983980728,9e-08,86202.0,86201.0,0.60876513]
["bitfinex-derivatives","BTCF0:USTF0",1763983980929,9e-08,86202.0,86201.0,0.60776513]
["bitfinex-derivatives","BTCF0:USTF0",1763983981129,9e-08,86202.0,86201.0,0.19876513]
["bitfinex-derivatives","BTCF0:USTF0",1763983983139,9e-08,86202.0,86201.0,0.19676513]
["bitfinex-derivatives","BTCF0:USTF0",1763983983340,9e-08,86202.0,86201.0,0.19776513]
["bitfinex-derivatives","BTCF0:USTF0",1763983983934,9e-08,86202.0,86201.0,0.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1763983984133,9e-08,86202.0,86201.0,0.19776513]
["bitfinex-derivatives","BTCF0:USTF0",1763983987338,9e-08,86202.0,86201.0,0.19676513]
["bitfinex-derivatives","BTCF0:USTF0",1763983987727,9e-08,86202.0,86201.0,0.13560513]
["bitfinex-derivatives","BTCF0:USTF0",1763983987936,9e-08,86202.0,86201.0,0.74200669]
["bitfinex-derivatives","BTCF0:USTF0",1763983988441,9e-08,86202.0,86201.0,0.78355456]
["bitfinex-derivatives","BTCF0:USTF0",1763983989436,9e-08,86202.0,86201.0,0.74300669]
["bitfinex-derivatives","BTCF0:USTF0",1763983990543,9e-08,86202.0,86201.0,0.74400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983990842,9e-08,86202.0,86201.0,0.74300669]
["bitfinex-derivatives","BTCF0:USTF0",1763983991041,9e-08,86202.0,86201.0,0.74400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983992244,9e-08,86202.0,86201.0,0.21247807]
["bitfinex-derivatives","BTCF0:USTF0",1763983992543,9e-08,86202.0,86201.0,0.35400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983992934,9e-08,86202.0,86201.0,0.35300669]
["bitfinex-derivatives","BTCF0:USTF0",1763983993129,9e-08,86202.0,86201.0,0.35400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983993533,9e-08,86202.0,86201.0,0.35300669]
["bitfinex-derivatives","BTCF0:USTF0",1763983993847,9e-08,86202.0,86201.0,0.35400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983994038,9e-08,86202.0,86201.0,0.17104669]
["bitfinex-derivatives","BTCF0:USTF0",1763983994563,9e-08,86202.0,86201.0,0.35400669]
["bitfinex-derivatives","BTCF0:USTF0",1763983997137,9e-08,86202.0,86201.0,0.35300669]
["bitfinex-derivatives","BTCF0:USTF0",1763983997338,9e-08,86202.0,86201.0,0.35200669]
["bitfinex-derivatives","BTCF0:USTF0",1763983999050,9e-08,86202.0,86201.0,0.76200669]
["bitfinex-derivatives","BTCF0:USTF0",1763983999744,9e-08,86202.0,86201.0,0.35200669]
["bitfinex-derivatives","BTCF0:USTF0",1763984000345,9e-08,86202.0,86201.0,0.35400669]
["bitfinex-derivatives","BTCF0:USTF0",1763984003049,9e-08,86202.0,86201.0,0.80400669]
["bitfinex-derivatives","BTCF0:USTF0",1763984004660,0.08345368,86232.0,86231.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763984004849,0.37,86232.0,86231.0,0.01380113]
["bitfinex-derivatives","BTCF0:USTF0",1763984005256,0.381603,86232.0,86231.0,0.01380113]
["bitfinex-derivatives","BTCF0:USTF0",1763984005554,0.381603,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984006253,0.382603,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984008148,0.782603,86232.0,86231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984008348,0.0116038,86226.0,86225.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1763984008553,0.38282153,86226.0,86225.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1763984008951,0.45121773,86226.0,86225.0,0.08467297]
["bitfinex-derivatives","BTCF0:USTF0",1763984009179,0.45121773,86226.0,86223.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984009180,0.0116039,86225.0,86223.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984009351,0.00121773,86224.0,86223.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984009548,0.00121773,86224.0,86200.0,0.2128453]
["bitfinex-derivatives","BTCF0:USTF0",1763984009549,0.0116049,86218.0,86210.0,0.1777253]
["bitfinex-derivatives","BTCF0:USTF0",1763984009747,0.0116053,86215.0,86211.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984009950,0.4516053,86215.0,86211.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984010153,0.00121773,86212.0,86211.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984010353,0.46121773,86212.0,86211.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984011454,0.00281516,86212.0,86211.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984011658,0.00281516,86212.0,86211.0,0.03522731]
["bitfinex-derivatives","BTCF0:USTF0",1763984012060,0.00281516,86212.0,86211.0,0.03622731]
["bitfinex-derivatives","BTCF0:USTF0",1763984012456,0.0116019,86241.0,86235.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763984012651,0.00121773,86240.0,86236.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984012846,0.46121773,86240.0,86236.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984013255,0.46121773,86240.0,86237.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1763984013460,0.46121773,86240.0,86239.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984014153,0.46221773,86240.0,86239.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984015649,0.46121773,86240.0,86239.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984018865,0.46221773,86240.0,86239.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1763984019359,0.011603,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984019557,0.40282073,86232.0,86231.0,0.03536897]
["bitfinex-derivatives","BTCF0:USTF0",1763984020066,0.40282073,86232.0,86231.0,0.00188696]
["bitfinex-derivatives","BTCF0:USTF0",1763984021359,0.17282073,86232.0,86231.0,0.00188696]
["bitfinex-derivatives","BTCF0:USTF0",1763984021560,0.17282073,86232.0,86231.0,0.01349006]
["bitfinex-derivatives","BTCF0:USTF0",1763984022360,0.16121773,86232.0,86231.0,0.01349006]
["bitfinex-derivatives","BTCF0:USTF0",1763984027268,0.45121773,86232.0,86231.0,0.00188696]
["bitfinex-derivatives","BTCF0:USTF0",1763984028162,0.14121773,86232.0,86231.0,0.00188696]
["bitfinex-derivatives","BTCF0:USTF0",1763984029666,0.45121773,86232.0,86231.0,0.00188696]
["bitfinex-derivatives","BTCF0:USTF0",1763984031272,0.45121773,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984036880,0.24391561,86232.0,86231.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984038883,0.24491561,86232.0,86231.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984039483,0.24491561,86232.0,86231.0,0.03571818]
["bitfinex-derivatives","BTCF0:USTF0",1763984039985,0.24491561,86232.0,86231.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984040690,0.24391561,86232.0,86231.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984041387,0.24391561,86232.0,86231.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1763984041888,0.24391561,86232.0,86231.0,0.45573905]
["bitfinex-derivatives","BTCF0:USTF0",1763984042090,0.08346981,86256.0,86231.0,0.03573905]
["bitfinex-derivatives","BTCF0:USTF0",1763984042283,0.011601,86247.0,86246.0,0.17777732]
["bitfinex-derivatives","BTCF0:USTF0",1763984042481,0.411601,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984042983,0.42674179,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984044295,0.42774179,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984051594,0.011603,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984051889,0.0116026,86236.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763984052094,0.0116026,86236.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984053194,0.4716026,86236.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984053590,0.0116026,86236.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984053984,0.0116023,86238.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984054189,0.4116023,86238.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984057100,0.1,86238.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763984057397,0.1,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984058100,0.42,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984058295,0.06,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984058489,0.42,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984064909,0.0116019,86240.0,86238.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763984065198,0.0116019,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984065199,0.16,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984069101,0.16,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984069999,0.4216019,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984070203,0.1416019,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984071708,0.4616019,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984073507,0.1916019,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984075610,0.4216019,86240.0,86239.0,0.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1763984079310,0.4216019,86240.0,86239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984080302,0.011603,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984080512,0.421603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984081312,0.011603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984081907,0.471603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984082417,0.461603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984082821,0.441603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984084408,0.011603,86232.0,86231.0,0.03573554]
["bitfinex-derivatives","BTCF0:USTF0",1763984085009,0.0116012,86246.0,86232.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763984085305,0.011601,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984085511,0.461601,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984085713,0.47663195,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984086718,0.47763195,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984088415,0.47863195,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984090321,0.29677203,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984090515,0.30837303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984093317,0.30737303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984094022,0.30637303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984094223,0.30737303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984094926,0.30637303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984095225,0.30737303,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984097114,0.29577203,86247.0,86246.0,0.01379913]
["bitfinex-derivatives","BTCF0:USTF0",1763984098528,0.29477203,86247.0,86246.0,0.01379913]
["bitfinex-derivatives","BTCF0:USTF0",1763984099416,0.11936067,86247.0,86246.0,0.01379913]
["bitfinex-derivatives","BTCF0:USTF0",1763984099620,0.01503095,86247.0,86246.0,0.01379913]
["bitfinex-derivatives","BTCF0:USTF0",1763984099815,0.41,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984100018,0.421601,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984100424,0.43596121,86247.0,86246.0,0.03554715]
["bitfinex-derivatives","BTCF0:USTF0",1763984100824,0.43596121,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984101622,0.011603,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984101823,0.431603,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984102023,0.0116055,86213.0,86206.0,0.03118411]
["bitfinex-derivatives","BTCF0:USTF0",1763984102234,0.0116055,86213.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984102235,0.0116062,86208.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984102527,0.4116062,86208.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984102922,0.0116085,86191.0,86186.0,0.03118411]
["bitfinex-derivatives","BTCF0:USTF0",1763984103120,0.4116085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984103321,0.4316085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984104227,0.4316085,86191.0,86189.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984104424,0.4316085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984104627,0.4306085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984104829,0.4406085,86191.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984105016,0.0106085,86191.0,86189.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763984105231,0.4506085,86191.0,86189.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763984105421,0.0106085,86191.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984105621,0.01480478,86193.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984105820,0.0116084,86192.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984106042,0.4216084,86192.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984108527,0.4216084,86192.0,86189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763984108922,0.4216084,86192.0,86189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763984109123,0.4216084,86192.0,86189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763984109820,0.4216084,86192.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984110529,0.0316084,86192.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984110730,0.4316084,86192.0,86189.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763984112024,0.4316084,86192.0,86189.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763984112227,0.4316084,86192.0,86189.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763984113735,0.4316084,86192.0,86189.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763984114325,0.4326084,86192.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984114729,0.4316084,86192.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984114931,0.4326084,86192.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984115131,0.4336084,86192.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984115828,0.4336084,86192.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763984115829,0.002,86192.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763984116025,0.052,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984117725,0.052,86192.0,86191.0,0.01380653]
["bitfinex-derivatives","BTCF0:USTF0",1763984118124,0.442,86192.0,86191.0,0.01380653]
["bitfinex-derivatives","BTCF0:USTF0",1763984118436,0.441,86192.0,86191.0,0.01380653]
["bitfinex-derivatives","BTCF0:USTF0",1763984118735,0.441,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984118934,0.4526084,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984119335,0.0326084,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984119536,0.0316084,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984121032,0.02,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984122639,0.46,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984125240,0.02641308,86193.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984125436,0.43480478,86193.0,86192.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763984125647,0.43480478,86193.0,86192.0,0.01380643]
["bitfinex-derivatives","BTCF0:USTF0",1763984127438,0.42,86193.0,86192.0,0.01380643]
["bitfinex-derivatives","BTCF0:USTF0",1763984127633,0.00017399,86196.0,86195.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763984127833,0.00017399,86196.0,86195.0,0.01380603]
["bitfinex-derivatives","BTCF0:USTF0",1763984128636,0.00017399,86196.0,86195.0,0.33380603]
["bitfinex-derivatives","BTCF0:USTF0",1763984129845,0.01469026,86205.0,86204.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1763984130037,0.0116059,86211.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763984130236,0.45,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984131036,0.47612647,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984131540,0.47712647,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984132239,0.47812647,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984132937,0.451,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984133143,0.452,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984135844,0.452,86211.0,86210.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984136833,0.002,86211.0,86210.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984137033,0.062,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984137238,0.062,86211.0,86210.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984137640,0.062,86211.0,86210.0,0.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1763984137841,0.062,86211.0,86210.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984138935,0.0116046,86220.0,86219.0,0.17779746]
["bitfinex-derivatives","BTCF0:USTF0",1763984139136,0.0116046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984139137,0.3816046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984140049,0.3826046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984140444,0.3846046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984141750,0.3826046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984141951,0.3836046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984142951,0.0116058,86211.0,86210.0,0.17779746]
["bitfinex-derivatives","BTCF0:USTF0",1763984143156,0.01,86211.0,86210.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984146749,0.45,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984148561,0.0116056,86213.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984148754,0.1316056,86213.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984149260,0.4016056,86213.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984149659,0.4016056,86213.0,86210.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1763984150262,0.4016056,86213.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984150970,0.39,86213.0,86210.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1763984151874,0.0116057,86212.0,86210.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1763984152073,0.4716057,86212.0,86210.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1763984152572,0.4716057,86212.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984154172,0.0116069,86203.0,86202.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763984154471,0.4016069,86203.0,86202.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984157478,0.09492552,86205.0,86202.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763984157879,0.08331882,86205.0,86203.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763984158203,0.08331882,86205.0,86204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984158476,0.0116065,86206.0,86205.0,0.01043021]
["bitfinex-derivatives","BTCF0:USTF0",1763984158679,0.0116065,86206.0,86205.0,0.01262824]
["bitfinex-derivatives","BTCF0:USTF0",1763984159277,0.08331882,86207.0,86205.0,0.01262824]
["bitfinex-derivatives","BTCF0:USTF0",1763984159472,0.14,86207.0,86205.0,0.01262824]
["bitfinex-derivatives","BTCF0:USTF0",1763984160290,0.1516064,86207.0,86205.0,0.01262824]
["bitfinex-derivatives","BTCF0:USTF0",1763984160473,0.1516064,86207.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984160874,0.1516064,86207.0,86206.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763984161074,0.14,86207.0,86206.0,0.01380453]
["bitfinex-derivatives","BTCF0:USTF0",1763984162081,0.08331882,86215.0,86212.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1763984162281,0.48331882,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984162482,0.4,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984165767,0.12,86215.0,86214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984166074,0.12,86215.0,86214.0,0.43380343]
["bitfinex-derivatives","BTCF0:USTF0",1763984166378,0.09492082,86239.0,86235.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1763984166583,0.36543697,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984167078,0.35383497,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984169673,0.34,86239.0,86238.0,0.01380023]
["bitfinex-derivatives","BTCF0:USTF0",1763984169985,0.08331882,86265.0,86248.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763984170176,0.44,86265.0,86250.0,0.17779746]
["bitfinex-derivatives","BTCF0:USTF0",1763984170380,0.44,86265.0,86252.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1763984170586,0.46584005,86265.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1763984170880,0.46584005,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984171400,0.45424135,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984171872,0.45524135,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984173778,0.441,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984174487,0.44,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984174783,0.441,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984175577,0.151,86265.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984177183,0.08331882,86311.0,86289.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1763984177379,0.0115933,86304.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763984177685,0.0115933,86304.0,86296.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763984177686,0.4315933,86304.0,86296.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763984177883,0.42,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984179174,0.41982601,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984179474,0.001,86311.0,86304.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1763984179672,0.391,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984179883,0.39,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984180787,0.391,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984181585,0.391,86311.0,86310.0,0.01379053]
["bitfinex-derivatives","BTCF0:USTF0",1763984182590,0.151,86311.0,86310.0,0.40379053]
["bitfinex-derivatives","BTCF0:USTF0",1763984182884,0.001,86311.0,86310.0,0.01379053]
["bitfinex-derivatives","BTCF0:USTF0",1763984183286,0.0115882,86343.0,86325.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1763984183587,0.46677896,86326.0,86325.0,0.01378853]
["bitfinex-derivatives","BTCF0:USTF0",1763984184282,0.46877896,86326.0,86325.0,0.01378853]
["bitfinex-derivatives","BTCF0:USTF0",1763984184680,0.46877896,86326.0,86325.0,0.44378853]
["bitfinex-derivatives","BTCF0:USTF0",1763984184885,0.46877896,86326.0,86325.0,0.01378853]
["bitfinex-derivatives","BTCF0:USTF0",1763984185279,0.46877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984185479,0.24877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984186595,0.24877896,86326.0,86325.0,0.12535803]
["bitfinex-derivatives","BTCF0:USTF0",1763984186888,0.24877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984186889,0.00877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984188681,0.00877896,86326.0,86325.0,0.18511803]
["bitfinex-derivatives","BTCF0:USTF0",1763984188886,0.00877896,86326.0,86325.0,0.19670853]
["bitfinex-derivatives","BTCF0:USTF0",1763984189086,0.00877896,86326.0,86325.0,0.18511803]
["bitfinex-derivatives","BTCF0:USTF0",1763984189388,0.00877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984189589,0.00877896,86326.0,86325.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763984190093,0.00877896,86326.0,86325.0,0.30691803]
["bitfinex-derivatives","BTCF0:USTF0",1763984191791,0.00877896,86326.0,86325.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763984192000,0.00877896,86326.0,86325.0,0.30691803]
["bitfinex-derivatives","BTCF0:USTF0",1763984192496,0.00877896,86326.0,86325.0,0.30687803]
["bitfinex-derivatives","BTCF0:USTF0",1763984193197,0.00877896,86326.0,86325.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763984193393,0.00877896,86326.0,86325.0,0.30687803]
["bitfinex-derivatives","BTCF0:USTF0",1763984194100,0.00877896,86326.0,86325.0,0.31846853]
["bitfinex-derivatives","BTCF0:USTF0",1763984194297,0.00877896,86326.0,86325.0,0.30687803]
["bitfinex-derivatives","BTCF0:USTF0",1763984194501,0.00877896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984197299,0.01377977,86350.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984197601,0.0115892,86335.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984197800,0.4115892,86335.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763984197996,0.4115892,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984199197,0.0115914,86318.0,86303.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984199401,0.0115914,86318.0,86317.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763984200005,0.011591,86321.0,86317.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763984200192,0.001,86335.0,86317.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763984200397,0.441,86335.0,86325.0,0.27862876]
["bitfinex-derivatives","BTCF0:USTF0",1763984200601,0.441,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984200602,0.4525891,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984201101,0.4515891,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984201599,0.44,86335.0,86334.0,0.01378733]
["bitfinex-derivatives","BTCF0:USTF0",1763984201801,0.441,86335.0,86334.0,0.01378733]
["bitfinex-derivatives","BTCF0:USTF0",1763984202309,0.441,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984203702,0.041,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984204403,0.001,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984207294,0.001,86335.0,86334.0,0.0351208]
["bitfinex-derivatives","BTCF0:USTF0",1763984208294,0.001,86335.0,86334.0,0.03512052]
["bitfinex-derivatives","BTCF0:USTF0",1763984209208,0.001,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984209398,0.001,86335.0,86334.0,0.03514881]
["bitfinex-derivatives","BTCF0:USTF0",1763984210296,0.08331882,86370.0,86334.0,0.03514881]
["bitfinex-derivatives","BTCF0:USTF0",1763984210500,0.0115874,86348.0,86344.0,0.27862876]
["bitfinex-derivatives","BTCF0:USTF0",1763984210697,0.4015874,86348.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984211107,0.4015874,86348.0,86346.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1763984211303,0.4015874,86348.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984213100,0.39,86348.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984214013,0.39,86348.0,86347.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984214218,0.0115795,86407.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1763984214219,0.08331882,86389.0,86376.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1763984214517,0.08331882,86389.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984214518,0.0115833,86379.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984214813,0.0115827,86383.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984215001,0.2415827,86383.0,86377.0,0.01378143]
["bitfinex-derivatives","BTCF0:USTF0",1763984215205,0.23,86383.0,86377.0,0.01378143]
["bitfinex-derivatives","BTCF0:USTF0",1763984215508,0.0115828,86382.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984215708,0.0115828,86382.0,86378.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763984215709,0.08,86382.0,86378.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763984215911,0.08,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984217201,0.082,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984218311,0.462,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984218908,0.142,86382.0,86381.0,0.04558674]
["bitfinex-derivatives","BTCF0:USTF0",1763984219107,0.002,86382.0,86381.0,0.44558674]
["bitfinex-derivatives","BTCF0:USTF0",1763984219305,0.002,86382.0,86381.0,1.02442674]
["bitfinex-derivatives","BTCF0:USTF0",1763984219510,0.0115778,86420.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763984221711,0.27481143,86416.0,86414.0,0.01377643]
["bitfinex-derivatives","BTCF0:USTF0",1763984222109,0.27481143,86416.0,86415.0,0.03170662]
["bitfinex-derivatives","BTCF0:USTF0",1763984222304,0.1041377,86489.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763984222305,0.0694207,86478.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763984222515,0.0694207,86478.0,86408.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984222516,0.0115737,86450.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984222709,0.4115737,86450.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984222904,0.4115737,86450.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984223114,0.4115737,86450.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984223913,0.4135737,86450.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984225011,0.4135737,86450.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984225209,0.402,86450.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984226114,0.4,86450.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984227820,0.4,86450.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763984228021,0.4,86450.0,86449.0,0.01377183]
["bitfinex-derivatives","BTCF0:USTF0",1763984228612,0.4,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984229212,0.402,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984229813,0.0115738,86449.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984230109,0.4415738,86449.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984230623,0.2638535,86449.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984231208,0.2638535,86449.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984231816,0.2522797,86449.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984232027,0.2542797,86449.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984232325,0.011574,86448.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984232518,0.29,86448.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984233320,0.292,86448.0,86447.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984233521,0.292,86448.0,86447.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984233722,0.292,86448.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763984233723,0.0578869,86423.0,86383.0,0.03101792]
["bitfinex-derivatives","BTCF0:USTF0",1763984234017,0.0115796,86406.0,86400.0,0.27862876]
["bitfinex-derivatives","BTCF0:USTF0",1763984234212,0.0115801,86402.0,86401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984234516,0.0115801,86402.0,86363.0,0.49619701]
["bitfinex-derivatives","BTCF0:USTF0",1763984234517,0.0115838,86375.0,86363.0,0.49619701]
["bitfinex-derivatives","BTCF0:USTF0",1763984234713,0.44378183,86375.0,86374.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1763984234916,0.43219803,86375.0,86374.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1763984235217,0.00219803,86375.0,86374.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1763984235814,0.00219803,86375.0,86374.0,0.01244398]
["bitfinex-derivatives","BTCF0:USTF0",1763984236020,0.00017246,86383.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763984236221,0.04017246,86383.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984236421,0.04237049,86383.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984238225,0.0115795,86407.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984238226,0.00953229,86407.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984238422,0.01158,86403.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984238622,0.44,86403.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984238820,0.0115826,86384.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984239026,0.0115819,86390.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984239223,0.0115823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984239428,0.0615823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984239722,0.4115823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984240821,0.1815823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984241021,0.3915823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984242117,0.4525823,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984242517,0.001,86386.0,86382.0,0.01231537]
["bitfinex-derivatives","BTCF0:USTF0",1763984246030,0.001,86386.0,86382.0,0.13411537]
["bitfinex-derivatives","BTCF0:USTF0",1763984246921,0.4425824,86386.0,86382.0,0.12253267]
["bitfinex-derivatives","BTCF0:USTF0",1763984247236,0.4425824,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984247237,0.0125824,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984247434,0.4425824,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984248624,0.45763359,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984249330,0.4425824,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984249731,0.0125824,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984249925,0.441,86386.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984250231,0.031,86386.0,86383.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763984250424,0.031,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984250928,0.001,86386.0,86385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984251327,0.0115792,86410.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763984251525,0.4115791,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984251929,0.4115791,86410.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984252119,0.0115805,86399.0,86398.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763984252326,0.43,86399.0,86398.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763984252520,0.0115799,86404.0,86399.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763984252726,0.4715799,86404.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984254436,0.4735799,86404.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984254833,0.0115803,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984255028,0.4515803,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984256935,0.4535803,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984257735,0.4535803,86401.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984259743,0.4515803,86401.0,86398.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763984259940,0.4535803,86401.0,86398.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763984261332,0.4535803,86401.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984263232,0.53689912,86401.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984263938,0.52531882,86401.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984264235,0.442,86401.0,86399.0,0.01377853]
["bitfinex-derivatives","BTCF0:USTF0",1763984264438,0.382,86401.0,86399.0,0.01377853]
["bitfinex-derivatives","BTCF0:USTF0",1763984264739,0.412,86401.0,86399.0,0.01377853]
["bitfinex-derivatives","BTCF0:USTF0",1763984264941,0.0115804,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984265136,0.4715804,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984266744,0.4735804,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984268138,0.4735804,86400.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984270541,0.4735804,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984270542,0.2735804,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984272942,0.362,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984273545,0.002,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984274649,0.012,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984275745,0.002,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984275947,0.012,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984276350,0.002,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984278146,0.232,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984278359,0.002,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984279250,0.02196228,86418.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763984279451,0.49354028,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984279652,0.49471314,86418.0,86417.0,0.00102517]
["bitfinex-derivatives","BTCF0:USTF0",1763984280353,0.47672089,86418.0,86417.0,0.00102517]
["bitfinex-derivatives","BTCF0:USTF0",1763984280541,0.47672089,86418.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984280746,0.0115805,86399.0,86398.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984280949,0.0115805,86399.0,86398.0,0.0019315]
["bitfinex-derivatives","BTCF0:USTF0",1763984280950,0.46275336,86399.0,86398.0,0.0019315]
["bitfinex-derivatives","BTCF0:USTF0",1763984281855,0.45117286,86399.0,86378.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763984282150,0.0115836,86377.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984282357,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984283154,0.00219803,86375.0,86374.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1763984283344,0.37219803,86375.0,86374.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1763984283544,0.00219803,86375.0,86374.0,0.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1763984284551,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984284747,0.42219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984285145,0.44219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984285442,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984286453,0.38219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984286957,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984289056,0.00017366,86383.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1763984292452,0.00017366,86383.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984292453,0.38237169,86383.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984292859,0.0115828,86382.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984293058,0.0115835,86377.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984293253,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984293855,0.40219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984294163,0.00219803,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984297657,0.40378183,86375.0,86374.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763984298055,0.0115848,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984298266,0.39378283,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984298464,0.0115866,86354.0,86340.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984298663,0.00219803,86353.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1763984299057,0.00012417,86352.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1763984299266,0.0023222,86352.0,86342.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984299464,0.3923222,86352.0,86343.0,0.04424326]
["bitfinex-derivatives","BTCF0:USTF0",1763984299667,0.3923222,86352.0,86345.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1763984299869,0.40707581,86352.0,86346.0,0.03265536]
["bitfinex-derivatives","BTCF0:USTF0",1763984300169,0.0115875,86348.0,86342.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984300466,0.00219803,86343.0,86342.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984301057,0.00219803,86343.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763984301058,0.00119803,86343.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763984301653,0.00119803,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763984301862,0.00119803,86343.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763984302061,0.44119803,86343.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763984302266,0.44119803,86343.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984302267,0.0115882,86342.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984302566,0.00219803,86339.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984302762,0.39219803,86339.0,86310.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984302967,0.39219803,86339.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763984302968,0.0001105,86338.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763984303154,0.0115917,86316.0,86310.0,0.16601996]
["bitfinex-derivatives","BTCF0:USTF0",1763984303360,0.00219803,86311.0,86308.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1763984303561,0.0115925,86310.0,86308.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1763984303772,0.00219803,86309.0,86308.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1763984304267,0.41219803,86309.0,86308.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1763984304773,0.0115937,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984304969,0.00219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984305663,0.3922878,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984307669,0.3932878,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984308063,0.3922878,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984308365,0.3932878,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984309568,0.0032878,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984310761,0.00066785,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984310962,0.08325272,86361.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984310963,0.0115898,86330.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984311163,0.22017376,86318.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984311468,0.00219803,86317.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984311765,8.937e-05,86316.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984311970,0.0622874,86316.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763984312363,0.0622874,86316.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984312767,0.0622874,86316.0,86315.0,0.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1763984313070,0.06008937,86316.0,86315.0,0.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1763984313371,0.06108937,86316.0,86315.0,0.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1763984313573,0.06108937,86316.0,86315.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984313773,0.06108937,86316.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763984313963,0.06108937,86316.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763984314770,0.0115922,86312.0,86300.0,0.16619372]
["bitfinex-derivatives","BTCF0:USTF0",1763984314971,0.00219803,86311.0,86300.0,0.16619372]
["bitfinex-derivatives","BTCF0:USTF0",1763984315173,0.00219803,86311.0,86307.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1763984316568,0.0115933,86304.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984316766,0.00219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984318770,0.00219803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984319273,0.00319803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984319675,0.00219803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984319876,0.00319803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984320269,0.00219803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984320471,0.00319803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984320874,0.00219803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984321076,0.00319803,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984321275,0.001,86301.0,86300.0,0.01176756]
["bitfinex-derivatives","BTCF0:USTF0",1763984321876,0.00319803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984322372,0.001,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984323472,0.00319803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984324776,0.40319803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984324981,0.00319803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984327272,0.44333519,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984327774,0.00333519,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984331085,0.41333519,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984331386,0.00333519,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984333172,0.00113716,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984333378,0.00113716,86301.0,86300.0,0.03279678]
["bitfinex-derivatives","BTCF0:USTF0",1763984334988,0.00017376,86318.0,86300.0,0.03279678]
["bitfinex-derivatives","BTCF0:USTF0",1763984335192,0.00017376,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763984335193,0.07017376,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763984336284,0.07337179,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763984337280,0.07337179,86318.0,86301.0,0.03101792]
["bitfinex-derivatives","BTCF0:USTF0",1763984337485,0.0115917,86316.0,86309.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1763984337685,0.00219803,86315.0,86310.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984337886,0.02219803,86315.0,86312.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1763984338186,0.02219803,86315.0,86313.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984338187,0.41219803,86315.0,86313.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984338392,0.41219803,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984338891,0.03219803,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984339292,0.03319803,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984339990,0.031,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984340188,0.0300319,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984340388,0.00319803,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984340588,0.44219803,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984340893,0.02319803,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984341388,0.40319803,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984341594,0.01319803,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984341793,0.011,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984342690,0.001,86315.0,86314.0,0.0442073]
["bitfinex-derivatives","BTCF0:USTF0",1763984343485,0.40319803,86315.0,86314.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763984343690,0.0115927,86309.0,86306.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1763984343998,0.00219803,86307.0,86306.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1763984344187,0.00219803,86307.0,86306.0,0.0441932]
["bitfinex-derivatives","BTCF0:USTF0",1763984345188,0.00017376,86318.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984345492,0.04237179,86318.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984345690,0.05396329,86318.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984346189,0.01396329,86318.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984346392,0.02237179,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763984346590,0.02237179,86318.0,86317.0,0.03258221]
["bitfinex-derivatives","BTCF0:USTF0",1763984346785,0.0115915,86317.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763984346985,0.00219803,86314.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763984347185,0.00219803,86314.0,86313.0,0.04417262]
["bitfinex-derivatives","BTCF0:USTF0",1763984347392,0.00219803,86314.0,86313.0,0.03258062]
["bitfinex-derivatives","BTCF0:USTF0",1763984347596,0.00219803,86314.0,86311.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763984347796,0.00219803,86314.0,86312.0,0.0325825]
["bitfinex-derivatives","BTCF0:USTF0",1763984347996,0.00219803,86314.0,86313.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763984350192,0.25219803,86314.0,86313.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763984350390,0.25319803,86314.0,86313.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763984350700,0.00319803,86314.0,86313.0,0.04417308]
["bitfinex-derivatives","BTCF0:USTF0",1763984351094,0.00017376,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763984351295,0.02017376,86318.0,86317.0,0.04417002]
["bitfinex-derivatives","BTCF0:USTF0",1763984353400,0.0115915,86317.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763984353595,0.3915915,86317.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984353898,0.02378953,86317.0,86316.0,0.03257618]
["bitfinex-derivatives","BTCF0:USTF0",1763984354292,0.02378953,86317.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984354494,0.01219803,86317.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984354690,0.01,86317.0,86316.0,0.03257576]
["bitfinex-derivatives","BTCF0:USTF0",1763984354903,0.01219803,86317.0,86316.0,0.03257576]
["bitfinex-derivatives","BTCF0:USTF0",1763984355202,0.45219803,86317.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984355405,0.45219803,86317.0,86302.0,0.03101792]
["bitfinex-derivatives","BTCF0:USTF0",1763984355406,0.01219803,86317.0,86312.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1763984355599,0.011592,86314.0,86313.0,0.04416758]
["bitfinex-derivatives","BTCF0:USTF0",1763984355805,0.00017376,86318.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984355996,0.00219803,86317.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984356197,0.01219803,86317.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984358408,0.01219803,86317.0,86313.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1763984358601,0.0115917,86316.0,86314.0,0.0325895]
["bitfinex-derivatives","BTCF0:USTF0",1763984358802,0.0115919,86314.0,86313.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763984358998,0.02378993,86314.0,86313.0,0.03258963]
["bitfinex-derivatives","BTCF0:USTF0",1763984359200,0.0115928,86308.0,86304.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1763984359399,0.00219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984359600,0.00219803,86307.0,86303.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1763984360202,0.00219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984361208,0.44219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984361408,0.00219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984363610,0.44219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984364709,0.00219803,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984365708,0.01379093,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984366004,0.24379093,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984367811,0.23219803,86307.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984368002,0.23219803,86307.0,86301.0,0.03264094]
["bitfinex-derivatives","BTCF0:USTF0",1763984368201,0.23219803,86307.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984368398,0.0115935,86303.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984368603,0.00219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984368804,0.45219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984369606,0.00219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984370403,0.46219803,86301.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984370799,0.08342648,86318.0,86300.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984371104,0.01378963,86317.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984371307,0.40219803,86317.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984371507,0.03219803,86317.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984372801,0.03,86317.0,86316.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763984373403,0.03,86317.0,86316.0,0.04420814]
["bitfinex-derivatives","BTCF0:USTF0",1763984373610,0.00017376,86318.0,86316.0,0.04420814]
["bitfinex-derivatives","BTCF0:USTF0",1763984373815,0.00017376,86318.0,86317.0,0.03261644]
["bitfinex-derivatives","BTCF0:USTF0",1763984374008,0.0115883,86341.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1763984374212,0.00219803,86340.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1763984374405,0.20219803,86340.0,86339.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1763984380415,0.0115886,86339.0,86336.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1763984380716,0.00219803,86337.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984381120,0.38219803,86337.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984381624,0.0115894,86334.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984381825,0.00219803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984382122,0.38219803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984382327,0.00219803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984382523,0.38219803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984383227,0.46219803,86332.0,86331.0,0.01176346]
["bitfinex-derivatives","BTCF0:USTF0",1763984383520,0.00219803,86332.0,86331.0,0.01176346]
["bitfinex-derivatives","BTCF0:USTF0",1763984383822,0.44378753,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984387927,0.00319803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984389819,0.45319803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984390122,0.45219803,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984391729,0.24583745,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984391929,0.24683745,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984393122,0.00173267,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984393923,0.23173267,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984394417,0.00173267,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984395828,0.39173267,86332.0,86331.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984400425,0.39173267,86332.0,86331.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1763984400934,0.001,86332.0,86331.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1763984401531,0.001,86332.0,86331.0,0.04675156]
["bitfinex-derivatives","BTCF0:USTF0",1763984401830,0.001,86332.0,86331.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1763984401831,0.00173267,86332.0,86331.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1763984402337,0.00073267,86332.0,86331.0,0.01396149]
["bitfinex-derivatives","BTCF0:USTF0",1763984402532,0.011589,86337.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763984402835,0.061589,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984403535,0.01232167,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984403831,0.45232167,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984405027,0.06232167,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984405632,0.43232167,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984407540,0.43232167,86337.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984407834,0.0115895,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984408038,0.40232217,86332.0,86331.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984408343,0.0115923,86311.0,86310.0,0.17733163]
["bitfinex-derivatives","BTCF0:USTF0",1763984408637,0.43232497,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984409636,0.43232497,86311.0,86302.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984409833,0.43232497,86311.0,86263.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1763984409834,0.0115936,86302.0,86276.0,0.03101792]
["bitfinex-derivatives","BTCF0:USTF0",1763984410041,0.0115936,86302.0,86270.0,0.16632156]
["bitfinex-derivatives","BTCF0:USTF0",1763984410042,0.0115961,86284.0,86277.0,0.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1763984410236,0.00073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984410431,0.01694534,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984410631,0.00073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984411132,0.39073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984411334,0.38073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984411537,0.05073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984411736,0.38073267,86278.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984412741,0.0115978,86270.0,86269.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763984412931,0.0115978,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984412932,0.00073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984413133,0.42073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984413533,0.00073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984413840,0.39073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984418037,0.02073267,86270.0,86269.0,0.01396979]
["bitfinex-derivatives","BTCF0:USTF0",1763984418244,0.43073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984423341,0.00073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984425254,0.40073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984425444,0.00073267,86270.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984426844,0.00017376,86286.0,86269.0,0.00237179]
["bitfinex-derivatives","BTCF0:USTF0",1763984427147,0.011596,86284.0,86276.0,0.16632156]
["bitfinex-derivatives","BTCF0:USTF0",1763984427448,0.00073267,86283.0,86276.0,0.16632156]
["bitfinex-derivatives","BTCF0:USTF0",1763984427649,0.43073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984427953,0.04073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984428249,0.42073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984433552,0.38073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984434850,0.04073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984435456,0.40073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984439256,0.04073267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984440354,0.04173267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984441955,0.00173267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984442148,0.44173267,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984443063,0.44173267,86283.0,86273.0,0.18913052]
["bitfinex-derivatives","BTCF0:USTF0",1763984443249,0.44173267,86283.0,86274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984443654,0.0115962,86282.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763984443854,0.4115962,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984444055,0.41232887,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984444259,0.05232887,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984444657,0.47232887,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984445160,0.47332887,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984446859,0.46173267,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984447250,0.47332887,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984451962,0.30436104,86282.0,86281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984453358,0.30436104,86282.0,86281.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763984453359,0.041,86282.0,86281.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763984453762,0.041,86282.0,86281.0,0.06552175]
["bitfinex-derivatives","BTCF0:USTF0",1763984454054,0.041,86282.0,86281.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763984454259,0.00065248,86282.0,86281.0,0.06577886]
["bitfinex-derivatives","BTCF0:USTF0",1763984455260,0.00065248,86282.0,86281.0,0.08577886]
["bitfinex-derivatives","BTCF0:USTF0",1763984455456,0.00017376,86286.0,86281.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763984455663,0.00017376,86286.0,86285.0,0.03114718]
["bitfinex-derivatives","BTCF0:USTF0",1763984455967,0.00017376,86286.0,86285.0,0.0346327]
["bitfinex-derivatives","BTCF0:USTF0",1763984456357,0.00017376,86286.0,86285.0,0.0462285]
["bitfinex-derivatives","BTCF0:USTF0",1763984457359,0.00017376,86286.0,86285.0,0.07735979]
["bitfinex-derivatives","BTCF0:USTF0",1763984457961,0.00017376,86286.0,86285.0,0.0462285]
["bitfinex-derivatives","BTCF0:USTF0",1763984458166,0.00017376,86286.0,86285.0,0.07735979]
["bitfinex-derivatives","BTCF0:USTF0",1763984458370,0.00017376,86286.0,86285.0,0.0462285]
["bitfinex-derivatives","BTCF0:USTF0",1763984460568,0.00017376,86286.0,86285.0,0.04618999]
["bitfinex-derivatives","BTCF0:USTF0",1763984460974,0.00017376,86286.0,86285.0,0.22942999]
["bitfinex-derivatives","BTCF0:USTF0",1763984461266,0.00017376,86286.0,86285.0,0.04618999]
["bitfinex-derivatives","BTCF0:USTF0",1763984463365,0.00017376,86286.0,86285.0,0.01379383]
["bitfinex-derivatives","BTCF0:USTF0",1763984465366,0.0115923,86312.0,86310.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763984465568,0.4863097,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984466462,0.4873097,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984467364,0.4757174,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984467566,0.461,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984467966,0.46,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984468670,0.08353004,86320.0,86319.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1763984468872,0.47353004,86320.0,86319.0,0.01378933]
["bitfinex-derivatives","BTCF0:USTF0",1763984469269,0.39017387,86320.0,86319.0,0.01378933]
["bitfinex-derivatives","BTCF0:USTF0",1763984470178,0.40492043,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984471173,0.40492043,86320.0,86319.0,0.01378933]
["bitfinex-derivatives","BTCF0:USTF0",1763984471774,0.39017387,86320.0,86319.0,0.01378933]
["bitfinex-derivatives","BTCF0:USTF0",1763984476677,0.40176497,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984477081,0.39017387,86320.0,86310.0,0.17753312]
["bitfinex-derivatives","BTCF0:USTF0",1763984477280,0.0115923,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984477474,0.4615923,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984477673,0.4315923,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984480584,0.42,86312.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984485490,0.42,86312.0,86303.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984485491,0.0115933,86304.0,86303.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984485678,0.4515933,86304.0,86303.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984486986,0.4515933,86304.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984487589,0.44,86304.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984487888,0.00017387,86320.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984488089,0.38017387,86320.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984488282,0.0115923,86311.0,86310.0,0.17753312]
["bitfinex-derivatives","BTCF0:USTF0",1763984488589,0.0115933,86304.0,86303.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1763984488889,0.0115933,86304.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984489395,0.4315933,86304.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984490582,0.4315933,86304.0,86303.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984490785,0.4315933,86304.0,86303.0,0.0033719]
["bitfinex-derivatives","BTCF0:USTF0",1763984491492,0.4315933,86304.0,86303.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1763984493375,0.011596,86285.0,86282.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1763984493579,0.431596,86285.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984494687,0.42,86285.0,86284.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1763984494876,0.01176877,86293.0,86291.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1763984495078,0.39017387,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984496282,0.40176867,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984497195,0.39017387,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984500187,0.00017387,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984502591,0.0115935,86303.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984502789,0.43,86303.0,86293.0,0.17753312]
["bitfinex-derivatives","BTCF0:USTF0",1763984502992,0.4415934,86303.0,86302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984506496,0.0115945,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984506687,0.4015945,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984506888,0.08335617,86301.0,86294.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984507193,0.0115941,86298.0,86295.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1763984507498,0.4215941,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984507894,0.41,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984508497,0.0115941,86299.0,86298.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1763984508696,0.4115941,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984509694,0.49495027,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984510298,0.0115945,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984510494,0.4415945,86295.0,86294.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984511194,0.4415945,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984512495,0.4425945,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984514800,0.0115964,86281.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763984515005,0.0115976,86272.0,86271.0,0.17745214]
["bitfinex-derivatives","BTCF0:USTF0",1763984515202,0.0115979,86270.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763984515405,0.4115979,86270.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984515906,0.0115975,86273.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984516108,0.4415975,86273.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984516407,0.43,86273.0,86270.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1763984516597,0.43,86273.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984516598,0.4415974,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984518201,0.0115974,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984520005,0.00017387,86278.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984520205,0.0115969,86277.0,86273.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1763984520399,0.4415969,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984521810,0.0115989,86262.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763984522008,0.4715989,86262.0,86261.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984522308,0.46,86262.0,86261.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984522503,0.0115985,86266.0,86261.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984522704,0.4615985,86266.0,86261.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763984522895,0.4615985,86266.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763984523096,0.4615985,86266.0,86265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984523706,0.45,86266.0,86265.0,0.01379653]
["bitfinex-derivatives","BTCF0:USTF0",1763984523901,0.0115976,86273.0,86268.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1763984524101,0.4015976,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984524410,0.40404944,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984527911,0.00017387,86278.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984528210,0.09017387,86278.0,86277.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1763984528513,0.00017387,86278.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763984531510,0.0115916,86317.0,86277.0,0.01379493]
["bitfinex-derivatives","BTCF0:USTF0",1763984531715,0.0115937,86301.0,86300.0,0.17745214]
["bitfinex-derivatives","BTCF0:USTF0",1763984531907,0.0115937,86301.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763984531908,0.011594,86299.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763984532102,0.4,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984532618,0.411594,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984533917,0.4,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984534124,0.401,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984536119,0.021,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984536819,0.431,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984537019,0.021,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984540523,0.0201738,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984542325,0.0001738,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984546332,0.00017387,86307.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984546333,0.00017387,86307.0,86306.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763984546523,0.00017387,86307.0,86306.0,0.01379103]
["bitfinex-derivatives","BTCF0:USTF0",1763984546823,0.44017387,86307.0,86306.0,0.01379103]
["bitfinex-derivatives","BTCF0:USTF0",1763984547018,0.00017387,86307.0,86306.0,0.01379103]
["bitfinex-derivatives","BTCF0:USTF0",1763984550530,0.44017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984551627,0.00017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984556732,0.42017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984557031,0.00017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984560527,0.44017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984565031,0.44017387,86307.0,86291.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984565032,0.0115944,86296.0,86291.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984565234,0.4,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984569632,0.4,86296.0,86295.0,0.03511008]
["bitfinex-derivatives","BTCF0:USTF0",1763984571544,0.00017387,86307.0,86295.0,0.03511008]
["bitfinex-derivatives","BTCF0:USTF0",1763984571836,0.08017387,86307.0,86305.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1763984572040,0.09176677,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984572226,0.07176677,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984572424,0.06017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984572936,0.46017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984574232,0.46017387,86307.0,86306.0,0.0350981]
["bitfinex-derivatives","BTCF0:USTF0",1763984579641,0.46017387,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984579841,0.28805977,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984580449,0.29965267,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984581340,0.28805977,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984581542,0.29965267,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984583747,0.28805977,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984585247,0.0115913,86319.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984585248,0.10423944,86333.0,86306.0,0.66219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984585447,0.27102256,86364.0,86328.0,0.0579501]
["bitfinex-derivatives","BTCF0:USTF0",1763984585648,0.33356623,86399.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763984585947,0.20847889,86428.0,86398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984586141,0.0115774,86423.0,86400.0,0.17742763]
["bitfinex-derivatives","BTCF0:USTF0",1763984586337,0.17742763,86420.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984586541,0.17742763,86420.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763984586542,0.01158,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763984586748,0.43,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763984587849,0.431,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763984589151,0.84258,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763984589349,0.051,86403.0,86402.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763984589544,0.081,86403.0,86402.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763984591351,0.081,86403.0,86402.0,0.01395175]
["bitfinex-derivatives","BTCF0:USTF0",1763984591352,0.001,86403.0,86402.0,0.01395175]
["bitfinex-derivatives","BTCF0:USTF0",1763984591546,0.001,86403.0,86402.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763984593748,0.00017311,86419.0,86402.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763984593749,0.00017311,86419.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763984593949,0.38017311,86419.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984594842,0.38117311,86419.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984595652,0.38117311,86419.0,86403.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763984595849,0.38117311,86419.0,86403.0,0.01377803]
["bitfinex-derivatives","BTCF0:USTF0",1763984596257,0.38117311,86419.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763984596459,0.38117311,86419.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984596663,0.0115785,86414.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984596856,0.45,86414.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984597665,0.00117311,86419.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984597872,0.001,86414.0,86409.0,0.28045958]
["bitfinex-derivatives","BTCF0:USTF0",1763984598075,0.431,86414.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984598572,0.401,86414.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984600366,0.401,86414.0,86410.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1763984600568,0.401,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984600769,0.021,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984600964,0.311,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984602172,0.31,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984602372,0.311,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984603573,0.31,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984603766,0.311,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984605673,0.3225785,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984605872,0.311,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984606973,0.001,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984613377,0.001,86414.0,86413.0,0.03907435]
["bitfinex-derivatives","BTCF0:USTF0",1763984621485,0.001,86414.0,86413.0,0.08040771]
["bitfinex-derivatives","BTCF0:USTF0",1763984621784,0.0115746,86444.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763984621982,0.0115746,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984622176,0.4115746,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984622376,0.4,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984622576,0.41322366,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984623381,0.0115757,86435.0,86434.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763984623686,0.4115757,86435.0,86434.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763984627381,0.4115757,86435.0,86412.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984627382,0.0115787,86413.0,86412.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984627580,0.4215787,86413.0,86412.0,0.03466923]
["bitfinex-derivatives","BTCF0:USTF0",1763984627882,0.4215787,86413.0,86393.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984627883,0.0115809,86397.0,86393.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984628088,0.4715809,86397.0,86394.0,0.03688649]
["bitfinex-derivatives","BTCF0:USTF0",1763984628286,0.4715809,86397.0,86395.0,0.03468846]
["bitfinex-derivatives","BTCF0:USTF0",1763984628478,0.4715809,86397.0,86387.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763984628479,0.4715809,86397.0,86396.0,0.03688649]
["bitfinex-derivatives","BTCF0:USTF0",1763984628679,0.4715809,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984634791,0.011582,86388.0,86387.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763984634987,0.401582,86388.0,86387.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763984636099,0.401582,86388.0,86354.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984636100,0.0115854,86364.0,86354.0,0.03101738]
["bitfinex-derivatives","BTCF0:USTF0",1763984636298,0.0115854,86364.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763984636299,0.4015854,86364.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984636601,0.39,86364.0,86359.0,0.0340091]
["bitfinex-derivatives","BTCF0:USTF0",1763984636898,0.39,86364.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984638297,0.00017369,86372.0,86367.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1763984638500,0.39017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984639992,0.01017369,86372.0,86371.0,0.01378233]
["bitfinex-derivatives","BTCF0:USTF0",1763984640196,0.37017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984640606,0.38345635,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984640898,0.40017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984641789,0.00017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984641994,0.13017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984642197,0.46017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984642890,0.00017369,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984643298,0.0115809,86397.0,86371.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984643505,0.4315808,86397.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763984643803,0.44514394,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984644004,0.42,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984646009,0.42,86397.0,86396.0,0.01377893]
["bitfinex-derivatives","BTCF0:USTF0",1763984646299,0.09,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984647490,0.00017363,86405.0,86396.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984647695,0.00017363,86405.0,86404.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763984647899,0.00017363,86405.0,86404.0,0.01377793]
["bitfinex-derivatives","BTCF0:USTF0",1763984648502,0.00017363,86405.0,86404.0,0.41377793]
["bitfinex-derivatives","BTCF0:USTF0",1763984652907,0.00017363,86405.0,86404.0,0.01377793]
["bitfinex-derivatives","BTCF0:USTF0",1763984654500,0.00017363,86405.0,86404.0,0.41377793]
["bitfinex-derivatives","BTCF0:USTF0",1763984659709,0.00017363,86405.0,86404.0,0.01377793]
["bitfinex-derivatives","BTCF0:USTF0",1763984660307,0.08321356,86445.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763984660509,0.44,86445.0,86444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984661505,0.4515744,86445.0,86444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984661803,0.44,86445.0,86444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984662711,0.44,86445.0,86436.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984662712,0.0115754,86437.0,86436.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984662912,0.4515754,86437.0,86436.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984663214,0.44,86437.0,86436.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984665013,0.01347489,86449.0,86443.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1763984665306,0.01347489,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984665307,0.37,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984667508,0.3815738,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984670410,0.37,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984673209,0.08321356,86471.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763984673419,0.1015709,86471.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984673719,0.011571,86470.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984673908,0.421571,86470.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984676906,0.0115722,86461.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984677215,0.4715722,86461.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984678209,0.0115752,86440.0,86430.0,0.16603874]
["bitfinex-derivatives","BTCF0:USTF0",1763984678410,0.3915752,86440.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984680816,0.0115762,86431.0,86430.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984681025,0.4115762,86431.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984682214,0.0115762,86431.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984682616,0.4115762,86431.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984682822,0.0115762,86431.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984683012,0.08338621,86447.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984683013,0.0115759,86434.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984683320,0.3915759,86434.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984683629,0.0115759,86434.0,86430.0,0.01394778]
["bitfinex-derivatives","BTCF0:USTF0",1763984683915,0.41,86434.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984684222,0.24779956,86434.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984685424,0.24779956,86434.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763984685607,0.24779956,86434.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984687211,0.011576,86433.0,86430.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984687417,0.461576,86433.0,86430.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984688614,0.461576,86433.0,86430.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984693816,0.01268,86450.0,86436.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763984694015,0.0242532,86454.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984694016,0.42017265,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984694216,0.06017265,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984694617,0.00017265,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984695016,0.06017265,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984695217,0.00017265,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984702934,5e-08,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984703330,5e-08,86447.0,86446.0,0.52399803]
["bitfinex-derivatives","BTCF0:USTF0",1763984703631,0.01131,86471.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763984703820,0.39131,86471.0,86470.0,0.01376903]
["bitfinex-derivatives","BTCF0:USTF0",1763984704928,0.21040124,86471.0,86470.0,0.01376903]
["bitfinex-derivatives","BTCF0:USTF0",1763984705127,0.0115703,86476.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763984705330,0.03709047,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984705633,0.49709047,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984707436,0.47268,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984708330,0.48563285,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984708734,0.47268,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984709734,0.48591054,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984712934,0.48591054,86478.0,86463.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763984713140,0.0115712,86469.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763984713434,0.39,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984716142,0.01300974,86481.0,86480.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1763984716334,0.38,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984716840,0.011571,86470.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763984717135,0.44,86470.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763984717336,0.39,86470.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984717929,0.18,86470.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984718430,0.18,86470.0,86469.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1763984719340,0.01268,86492.0,86483.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763984719538,0.4,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984720337,0.42341,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984721040,0.4,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984721933,0.0115673,86498.0,86485.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763984722141,0.25709145,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984722339,0.26865875,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984722540,0.28154303,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984726245,0.25709145,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984727140,0.26946906,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984727341,0.0115687,86488.0,86486.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984727536,0.4715687,86488.0,86486.0,0.12399803]
["bitfinex-derivatives","BTCF0:USTF0",1763984727732,0.01851,86492.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763984727939,0.46851,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984728654,0.4800781,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984729336,0.0115687,86487.0,86486.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984729539,0.02394501,86498.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763984729540,0.01237761,86498.0,86488.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763984729736,0.4715673,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984730844,0.4715673,86498.0,86486.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984730845,0.0115684,86490.0,86486.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763984731039,0.0115684,86490.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763984731040,0.4,86490.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763984731243,0.4,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984731440,0.0115687,86487.0,86486.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763984731742,0.0115692,86484.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763984732052,0.45376723,86484.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763984732243,0.011571,86470.0,86465.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763984732547,0.011571,86470.0,86457.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763984732548,0.00219803,86466.0,86464.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763984732749,0.26219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984733050,0.21219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984733255,0.00219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984733549,0.24219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984733749,0.00219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984733949,0.25219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984734652,0.26376963,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984735846,0.00219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984736051,0.26219803,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984737351,0.33650803,86466.0,86465.0,0.07520267]
["bitfinex-derivatives","BTCF0:USTF0",1763984738453,0.14103479,86466.0,86465.0,0.07520267]
["bitfinex-derivatives","BTCF0:USTF0",1763984743056,0.34431,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984743258,0.08431,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984743447,0.08431,86466.0,86465.0,0.01230437]
["bitfinex-derivatives","BTCF0:USTF0",1763984743448,0.35431,86466.0,86465.0,0.01230437]
["bitfinex-derivatives","BTCF0:USTF0",1763984743649,0.35431,86466.0,86465.0,0.05665437]
["bitfinex-derivatives","BTCF0:USTF0",1763984743852,0.35431,86466.0,86465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984745161,0.08773,86458.0,86457.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763984745357,0.3493026,86458.0,86457.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984748460,0.33773,86458.0,86457.0,0.00237148]
["bitfinex-derivatives","BTCF0:USTF0",1763984750448,0.33773,86458.0,86457.0,0.04176148]
["bitfinex-derivatives","BTCF0:USTF0",1763984751059,0.33773,86458.0,86457.0,0.08124148]
["bitfinex-derivatives","BTCF0:USTF0",1763984751268,0.3493026,86458.0,86457.0,0.08124148]
["bitfinex-derivatives","BTCF0:USTF0",1763984751763,0.33773,86458.0,86457.0,0.08124148]
["bitfinex-derivatives","BTCF0:USTF0",1763984753162,0.33773,86458.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763984753163,0.08151,86425.0,86424.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1763984753463,0.39370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984753762,0.08370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984754669,0.49370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984755462,0.50528503,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984755664,0.51370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984757964,0.53370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984758165,0.13370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984758365,0.13370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984758560,0.44351803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984759665,0.44351803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984759866,0.48370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984760272,0.44351803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984761372,0.48370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984764974,0.48370803,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984765174,0.48370803,86425.0,86424.0,0.07960267]
["bitfinex-derivatives","BTCF0:USTF0",1763984765674,0.48370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984767165,0.48370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984767768,0.08370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984767973,0.13370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984768271,0.50370803,86425.0,86424.0,0.11465987]
["bitfinex-derivatives","BTCF0:USTF0",1763984768772,0.50370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984769764,0.50370803,86425.0,86424.0,0.07960267]
["bitfinex-derivatives","BTCF0:USTF0",1763984770367,0.50370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984771575,0.51528503,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984772079,0.50370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984772577,0.08370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984772968,0.46370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984773279,0.08370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984773476,0.53370803,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984773780,0.09528503,86425.0,86424.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1763984773978,0.47528503,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984774675,0.47528503,86425.0,86424.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984774876,0.47528503,86425.0,86424.0,0.07400267]
["bitfinex-derivatives","BTCF0:USTF0",1763984775580,0.47528503,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984776578,0.47528503,86425.0,86424.0,0.07400267]
["bitfinex-derivatives","BTCF0:USTF0",1763984776778,0.47528503,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984777079,0.47528503,86425.0,86424.0,0.02971267]
["bitfinex-derivatives","BTCF0:USTF0",1763984777378,0.47528503,86425.0,86424.0,0.07400267]
["bitfinex-derivatives","BTCF0:USTF0",1763984777576,0.47528503,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984777777,0.0484981,86417.0,86416.0,0.05706356]
["bitfinex-derivatives","BTCF0:USTF0",1763984777974,0.0484981,86417.0,86416.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984777975,0.03911803,86417.0,86416.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984778174,0.29911803,86417.0,86416.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984778384,0.02065803,86417.0,86416.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984779081,0.49911803,86417.0,86416.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1763984779382,0.03692,86397.0,86389.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763984779681,0.45911803,86397.0,86387.0,0.17693611]
["bitfinex-derivatives","BTCF0:USTF0",1763984780082,0.45911803,86397.0,86382.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1763984780083,0.0485027,86383.0,86382.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1763984780284,0.50070073,86383.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984780582,0.45911803,86383.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984781182,0.048224,86383.0,86382.0,0.02971267]
["bitfinex-derivatives","BTCF0:USTF0",1763984781378,0.477224,86383.0,86382.0,0.02971267]
["bitfinex-derivatives","BTCF0:USTF0",1763984781579,0.4888067,86383.0,86382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984782074,0.0445038,86375.0,86374.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984782271,0.49511803,86375.0,86374.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984782682,0.03511803,86375.0,86374.0,0.05779623]
["bitfinex-derivatives","BTCF0:USTF0",1763984783585,0.03511803,86375.0,86374.0,0.03088623]
["bitfinex-derivatives","BTCF0:USTF0",1763984783888,0.03511803,86375.0,86374.0,0.05879623]
["bitfinex-derivatives","BTCF0:USTF0",1763984787281,0.05039597,86383.0,86382.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1763984787487,0.03393597,86383.0,86382.0,0.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1763984787780,0.00010597,86383.0,86382.0,0.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1763984788592,0.00999,86415.0,86390.0,0.0684717]
["bitfinex-derivatives","BTCF0:USTF0",1763984788794,0.00999,86415.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984788795,0.01017356,86391.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984789096,0.02663356,86391.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984789703,0.04309356,86391.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984791401,0.04409356,86391.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984792496,0.04629159,86391.0,86390.0,0.06920437]
["bitfinex-derivatives","BTCF0:USTF0",1763984792695,0.04629159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984795498,0.02763356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984797596,0.04629159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984798494,0.02983159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984799297,0.01117356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984799501,0.00117356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984800198,0.01763356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984800404,0.00117356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984805306,0.00337159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984805607,0.00337159,86391.0,86390.0,0.24058267]
["bitfinex-derivatives","BTCF0:USTF0",1763984806907,0.00337159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984807607,0.00117356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984808212,0.00117356,86391.0,86390.0,0.51762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984808595,0.00117356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984813406,0.00017356,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984816915,0.00237159,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984817115,0.40395319,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984818107,0.48702956,86391.0,86390.0,0.05762267]
["bitfinex-derivatives","BTCF0:USTF0",1763984819100,0.48702956,86391.0,86390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984819306,0.40395319,86391.0,86390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984819606,0.48802956,86391.0,86390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763984820006,0.51802956,86391.0,86390.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984820217,0.01337159,86391.0,86390.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984820710,0.00117356,86391.0,86390.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984821216,0.03466,86397.0,86396.0,0.0560209]
["bitfinex-derivatives","BTCF0:USTF0",1763984821418,0.06466,86397.0,86396.0,0.05675357]
["bitfinex-derivatives","BTCF0:USTF0",1763984823618,0.06685803,86397.0,86396.0,0.05675357]
["bitfinex-derivatives","BTCF0:USTF0",1763984824112,0.06685803,86397.0,86396.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984824113,0.41685803,86397.0,86396.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984825817,0.21727771,86397.0,86396.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763984826116,0.09465677,86400.0,86397.0,0.0560208]
["bitfinex-derivatives","BTCF0:USTF0",1763984826418,0.55465677,86400.0,86399.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763984828111,0.55465677,86400.0,86399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984828712,0.4715804,86400.0,86399.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763984828907,0.0115804,86400.0,86399.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763984829115,0.0615804,86400.0,86399.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763984829514,0.05,86400.0,86399.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763984832214,0.00017356,86405.0,86404.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763984832514,0.00017356,86405.0,86404.0,0.05658793]
["bitfinex-derivatives","BTCF0:USTF0",1763984833525,0.00017356,86405.0,86404.0,0.31658793]
["bitfinex-derivatives","BTCF0:USTF0",1763984833722,0.01817,86408.0,86407.0,0.0543895]
["bitfinex-derivatives","BTCF0:USTF0",1763984834023,0.0115765,86430.0,86407.0,0.0543895]
["bitfinex-derivatives","BTCF0:USTF0",1763984834024,0.0557265,86430.0,86429.0,0.0543865]
["bitfinex-derivatives","BTCF0:USTF0",1763984834224,0.4457265,86430.0,86429.0,0.05658453]
["bitfinex-derivatives","BTCF0:USTF0",1763984834420,0.4457265,86430.0,86429.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984835422,0.43415,86430.0,86429.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984836826,0.43415,86430.0,86429.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763984837028,0.44817005,86430.0,86429.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763984837425,0.44817005,86430.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984837624,0.05535,86422.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984837829,0.5169275,86422.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984838123,0.04415,86402.0,86401.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763984838330,0.04415,86402.0,86401.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984838526,0.45415,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984839338,0.45415,86402.0,86401.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763984839632,0.45415,86402.0,86401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763984840026,0.45415,86402.0,86401.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763984840223,0.45415,86402.0,86393.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984840224,0.0557312,86394.0,86393.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984840420,0.4957312,86394.0,86393.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984841028,0.0557312,86394.0,86393.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984841228,0.0557312,86394.0,86393.0,0.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1763984841633,0.0557312,86394.0,86393.0,0.00437159]
["bitfinex-derivatives","BTCF0:USTF0",1763984842031,0.4457312,86394.0,86393.0,0.00437159]
["bitfinex-derivatives","BTCF0:USTF0",1763984843333,0.04415,86394.0,86393.0,0.02548159]
["bitfinex-derivatives","BTCF0:USTF0",1763984843635,0.04415,86394.0,86393.0,0.04718159]
["bitfinex-derivatives","BTCF0:USTF0",1763984844227,0.49415,86394.0,86393.0,0.04718159]
["bitfinex-derivatives","BTCF0:USTF0",1763984845734,0.49415,86394.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1763984845735,0.04415,86374.0,86373.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763984845936,0.0557339,86374.0,86373.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984846133,0.04415,86374.0,86373.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984846940,0.04432366,86382.0,86381.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763984847138,0.44432366,86382.0,86381.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984847834,0.42203366,86382.0,86381.0,0.05659093]
["bitfinex-derivatives","BTCF0:USTF0",1763984848040,0.00017366,86382.0,86381.0,0.05659093]
["bitfinex-derivatives","BTCF0:USTF0",1763984848433,0.04415,86401.0,86400.0,0.0664404]
["bitfinex-derivatives","BTCF0:USTF0",1763984848732,0.03,86401.0,86400.0,0.06863843]
["bitfinex-derivatives","BTCF0:USTF0",1763984850336,0.07415,86401.0,86400.0,0.06863843]
["bitfinex-derivatives","BTCF0:USTF0",1763984851540,0.07415,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984852640,0.46415,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984852835,0.46415,86401.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984852836,0.0557313,86393.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984853041,0.4257313,86393.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763984853437,0.4257313,86393.0,86370.0,0.27816862]
["bitfinex-derivatives","BTCF0:USTF0",1763984853438,0.04415,86375.0,86374.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763984853639,0.04415,86375.0,86374.0,0.05659193]
["bitfinex-derivatives","BTCF0:USTF0",1763984853847,0.01333,86391.0,86380.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1763984853848,0.04415,86381.0,86380.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1763984854047,0.04415,86381.0,86380.0,0.05659103]
["bitfinex-derivatives","BTCF0:USTF0",1763984854548,0.04415,86381.0,86380.0,0.01378103]
["bitfinex-derivatives","BTCF0:USTF0",1763984855348,0.04415,86381.0,86380.0,0.05759103]
["bitfinex-derivatives","BTCF0:USTF0",1763984855537,0.33415,86381.0,86380.0,0.05759103]
["bitfinex-derivatives","BTCF0:USTF0",1763984855738,0.31186,86381.0,86380.0,0.05759103]
["bitfinex-derivatives","BTCF0:USTF0",1763984856041,0.29,86381.0,86380.0,0.05759103]
["bitfinex-derivatives","BTCF0:USTF0",1763984856541,0.04432366,86389.0,86388.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1763984856840,0.04432366,86389.0,86388.0,0.05659003]
["bitfinex-derivatives","BTCF0:USTF0",1763984857042,0.31432366,86389.0,86388.0,0.05659003]
["bitfinex-derivatives","BTCF0:USTF0",1763984857344,0.31432366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984857946,0.02017366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984858146,0.06432366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984858846,0.02017366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984859348,0.04203366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984859840,0.06432366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984861751,0.06550366,86389.0,86388.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763984862343,0.0115786,86414.0,86396.0,0.0556808]
["bitfinex-derivatives","BTCF0:USTF0",1763984862547,0.0115804,86401.0,86400.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763984862743,0.4715804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984863047,0.0115804,86401.0,86400.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763984863247,0.4515804,86401.0,86400.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763984863446,0.0115804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984863751,0.4725804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984864543,0.0525804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984864949,0.3925804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984865251,0.0425804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984865450,0.4625804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984866645,0.4525804,86401.0,86400.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763984866845,0.4525804,86401.0,86400.0,0.03732803]
["bitfinex-derivatives","BTCF0:USTF0",1763984867353,0.4525804,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984867746,0.4525804,86401.0,86400.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984868053,0.0625803,86401.0,86400.0,0.05690843]
["bitfinex-derivatives","BTCF0:USTF0",1763984868255,0.051,86401.0,86400.0,0.05690843]
["bitfinex-derivatives","BTCF0:USTF0",1763984868452,0.049,86401.0,86400.0,0.05690843]
["bitfinex-derivatives","BTCF0:USTF0",1763984869756,0.049,86401.0,86400.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984872456,0.049,86401.0,86400.0,0.05690843]
["bitfinex-derivatives","BTCF0:USTF0",1763984874157,0.0115795,86407.0,86406.0,0.0547096]
["bitfinex-derivatives","BTCF0:USTF0",1763984874363,0.0115795,86407.0,86406.0,0.05690763]
["bitfinex-derivatives","BTCF0:USTF0",1763984874553,0.4215795,86407.0,86406.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984875758,0.0125795,86407.0,86406.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984875952,0.3925795,86407.0,86406.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984876257,0.3915795,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984876456,0.3925795,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984877058,0.3925795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984877259,0.0125795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984877754,0.4625795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984878160,0.0125795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984878458,0.4625795,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984878655,0.54579294,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984878855,0.54579294,86407.0,86406.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763984879057,0.0125795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984879454,0.0115795,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984879761,0.001,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984880164,0.08423022,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984880959,0.10423022,86407.0,86406.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984881662,0.00017366,86409.0,86408.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763984881663,3.66e-06,86409.0,86408.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763984881865,0.09480782,86421.0,86419.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763984882057,0.47480782,86421.0,86420.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984882459,0.3915776,86421.0,86420.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763984882670,0.47480782,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984882876,0.0115787,86413.0,86412.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984883174,0.4015787,86413.0,86412.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984883375,0.4015787,86413.0,86412.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984883775,0.0915787,86413.0,86412.0,0.04550159]
["bitfinex-derivatives","BTCF0:USTF0",1763984884479,0.0915787,86413.0,86412.0,0.02416159]
["bitfinex-derivatives","BTCF0:USTF0",1763984884480,0.4715787,86413.0,86412.0,0.02416159]
["bitfinex-derivatives","BTCF0:USTF0",1763984884864,0.4715787,86413.0,86412.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984886075,0.4725787,86413.0,86412.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984887778,0.4715787,86413.0,86412.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984888573,0.4725787,86413.0,86412.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984889282,0.4725787,86413.0,86401.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763984889283,0.0115809,86397.0,86394.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763984889472,0.01,86397.0,86396.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763984889671,0.0115802,86402.0,86401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763984889871,0.0215802,86402.0,86401.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984890077,0.4015802,86402.0,86401.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984890376,0.0115802,86402.0,86401.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763984890680,0.4315802,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984890887,0.0215802,86402.0,86401.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763984891177,0.0215802,86402.0,86401.0,0.07069833]
["bitfinex-derivatives","BTCF0:USTF0",1763984891574,0.01,86402.0,86401.0,0.07069833]
["bitfinex-derivatives","BTCF0:USTF0",1763984891782,0.0115796,86406.0,86405.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984892081,0.0115796,86406.0,86405.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984892580,0.4615796,86406.0,86405.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984894381,0.4615796,86406.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984894576,0.0115811,86395.0,86394.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763984894772,0.4315811,86395.0,86394.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763984895978,0.4315811,86395.0,86394.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763984896383,0.4315811,86395.0,86394.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763984897379,0.4315811,86395.0,86394.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763984903285,0.4315811,86395.0,86394.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763984904082,0.4315811,86395.0,86394.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763984905088,0.011581,86396.0,86395.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984905392,0.05,86396.0,86395.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984905590,0.0115807,86398.0,86397.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984905791,0.38,86398.0,86397.0,0.05711883]
["bitfinex-derivatives","BTCF0:USTF0",1763984905994,0.0115795,86407.0,86406.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984906190,0.4615795,86407.0,86406.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984906391,0.4615795,86407.0,86406.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984906592,0.45,86407.0,86406.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984908186,0.00017356,86410.0,86409.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763984908394,0.36017356,86410.0,86409.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984916694,0.37175266,86410.0,86409.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984918087,0.37175266,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984918289,0.37175266,86410.0,86409.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763984918498,0.37175266,86410.0,86409.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763984919693,0.37175266,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984921896,0.37175266,86410.0,86409.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763984923996,0.37175266,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984924200,0.37175266,86410.0,86397.0,0.16594705]
["bitfinex-derivatives","BTCF0:USTF0",1763984924201,0.36017356,86410.0,86394.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763984924500,0.0115803,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984924800,0.4315803,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984925095,0.0115812,86394.0,86388.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763984925399,0.4415812,86394.0,86393.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984925795,0.4415812,86394.0,86393.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763984925996,0.4415812,86394.0,86376.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763984925997,0.0115835,86377.0,86376.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763984926201,0.2915835,86377.0,86376.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763984926500,0.0115833,86379.0,86376.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763984926699,0.4215833,86379.0,86376.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763984926995,0.0315833,86379.0,86376.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763984927396,0.0315833,86379.0,86376.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763984927789,0.02,86379.0,86378.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763984928095,0.02,86379.0,86378.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984929096,0.00017356,86386.0,86385.0,0.0568624]
["bitfinex-derivatives","BTCF0:USTF0",1763984929297,0.01017356,86386.0,86385.0,0.05906043]
["bitfinex-derivatives","BTCF0:USTF0",1763984929996,0.01660955,86399.0,86398.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763984930195,0.01660955,86399.0,86398.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984930196,0.3632,86399.0,86398.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984930396,0.3664,86399.0,86398.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984931095,0.36,86399.0,86398.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984931594,0.3664,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984932398,0.3664,86399.0,86390.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984932399,0.0179816,86391.0,86390.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984932704,0.4779816,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984933098,0.4079816,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984933500,0.4079816,86391.0,86390.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984934101,0.4079816,86391.0,86390.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984935294,0.3964,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984937507,0.3964,86391.0,86390.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984939198,0.3964,86391.0,86390.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763984942000,0.3964,86391.0,86390.0,0.02550159]
["bitfinex-derivatives","BTCF0:USTF0",1763984942200,0.3964,86391.0,86390.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763984942709,0.0864,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984942896,0.4064,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984943495,0.0964,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984943809,0.4464,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984944005,0.0064,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984944309,0.1064,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984944511,0.4664,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984944711,0.0964,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984944911,0.0864,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984945311,0.3964,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984945512,0.4664,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984946716,0.07,86391.0,86390.0,0.04765159]
["bitfinex-derivatives","BTCF0:USTF0",1763984947711,0.0179808,86397.0,86396.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763984947912,0.4479808,86397.0,86396.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984948100,0.4364,86397.0,86396.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984953207,0.4332,86397.0,86396.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984953408,0.4364,86397.0,86396.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763984957612,0.00017356,86407.0,86406.0,0.0700596]
["bitfinex-derivatives","BTCF0:USTF0",1763984957816,0.00017356,86407.0,86406.0,0.07225763]
["bitfinex-derivatives","BTCF0:USTF0",1763984957817,0.09337356,86407.0,86406.0,0.07225763]
["bitfinex-derivatives","BTCF0:USTF0",1763984958820,0.38657356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984959016,0.09657356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984959214,0.39657356,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984959906,0.40657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984960112,0.00657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984960407,0.44657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984960612,0.04657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984961922,0.00657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984962120,0.01657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984963314,0.38657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984963920,0.39815306,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984966718,0.39815306,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984967719,0.07657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984967922,0.00657356,86407.0,86406.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763984968123,0.39657356,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984968719,0.0064,86395.0,86394.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763984968921,0.4464,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984969114,0.0064,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984969318,0.3764,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984969518,0.0064,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984975728,0.4064,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984976629,0.23411104,86395.0,86394.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763984979223,0.01175306,86407.0,86406.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763984979526,0.00017356,86407.0,86406.0,0.07225763]
["bitfinex-derivatives","BTCF0:USTF0",1763984979726,0.13017356,86407.0,86406.0,0.07225763]
["bitfinex-derivatives","BTCF0:USTF0",1763984979922,0.45017356,86407.0,86406.0,0.07225763]
["bitfinex-derivatives","BTCF0:USTF0",1763984980324,0.45017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984983026,0.43017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984983219,0.00017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984983726,0.11017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984983925,0.00017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984984135,0.13017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984985631,0.34017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984985923,0.09017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984986826,0.10175306,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984987720,0.09017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984991530,0.02017356,86407.0,86406.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763984991833,0.0452,86424.0,86423.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763984992034,0.4752,86424.0,86423.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763984992528,0.43,86424.0,86423.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763984992841,0.0452,86428.0,86427.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1763984993036,0.3552,86428.0,86427.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763984993346,0.3552,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763984994026,0.3562,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763984997338,0.311,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763984997837,0.3562,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763984999040,0.3562,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763984999239,0.3562,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763984999845,0.33287,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763985000334,0.3562,86428.0,86427.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985000741,0.3562,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985001250,0.3562,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763985001251,0.311,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763985002342,0.33287,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763985003348,0.311,86428.0,86427.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1763985004344,0.0001735,86432.0,86431.0,0.0552162]
["bitfinex-derivatives","BTCF0:USTF0",1763985004549,0.0452,86453.0,86452.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1763985004752,0.4252,86453.0,86452.0,0.05741143]
["bitfinex-derivatives","BTCF0:USTF0",1763985006052,0.4367733,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985006242,0.45002157,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985006643,0.43844827,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985007446,0.4252,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985008546,0.4262,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985009049,0.4377733,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985009243,0.4262,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985011353,0.4252,86453.0,86452.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763985011752,0.4252,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985014452,0.4252,86453.0,86452.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763985014849,0.4252,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985016349,0.4252,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985016350,0.4367733,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985018558,0.4367733,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985018559,0.4252,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985020458,0.38,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985020960,0.40212,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985021158,0.42531,86453.0,86452.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763985027255,0.04531,86445.0,86444.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985027567,0.43531,86445.0,86444.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985029160,0.1468844,86445.0,86444.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985029359,0.4768844,86445.0,86444.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985029760,0.4568844,86445.0,86444.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985030160,0.04531,86445.0,86444.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985030462,0.44531,86445.0,86444.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985031370,0.09531,86445.0,86444.0,0.02517159]
["bitfinex-derivatives","BTCF0:USTF0",1763985031564,0.09531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985031765,0.05,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985032169,0.07212,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985032668,0.05,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985032872,0.09531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985035776,0.06531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985036976,0.42531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985037781,0.46531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985038580,0.04531,86445.0,86444.0,0.04756159]
["bitfinex-derivatives","BTCF0:USTF0",1763985043483,0.04531,86445.0,86444.0,0.23028159]
["bitfinex-derivatives","BTCF0:USTF0",1763985046985,0.00038812,86464.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763985047282,0.4115718,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985047484,0.41376983,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985048077,0.41476983,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985048787,0.41376983,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985048972,0.41476983,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985049180,0.42727762,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985050982,0.41570582,86464.0,86454.0,0.23346764]
["bitfinex-derivatives","BTCF0:USTF0",1763985051182,0.41570582,86464.0,86460.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763985051183,0.0115723,86461.0,86460.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763985051394,0.40219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985052291,0.40319803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985053490,0.401,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985057288,0.401,86461.0,86460.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1763985060088,0.151,86461.0,86460.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1763985060595,0.15,86461.0,86460.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1763985064895,0.15219803,86461.0,86460.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1763985065087,0.46219803,86461.0,86460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985065282,0.44219803,86461.0,86460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985065994,0.44219803,86461.0,86460.0,0.01377267]
["bitfinex-derivatives","BTCF0:USTF0",1763985066792,0.45219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985066994,0.14219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985071696,0.44219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985071899,0.14219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985073498,0.14,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985074893,0.14219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985075086,0.00219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985075290,0.02219803,86461.0,86460.0,0.16729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985076302,0.45219803,86461.0,86460.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763985076695,0.45219803,86461.0,86460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985076891,0.45219803,86461.0,86454.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763985076892,0.0115736,86451.0,86448.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763985077094,0.00219803,86449.0,86448.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985077300,0.37219803,86449.0,86448.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985078208,0.0115744,86445.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985078504,0.44277243,86445.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985078908,0.44177243,86445.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985079201,0.01177243,86445.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985079506,0.47177243,86445.0,86438.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1763985079699,0.47177243,86445.0,86444.0,0.00190623]
["bitfinex-derivatives","BTCF0:USTF0",1763985079899,0.47177243,86445.0,86444.0,0.00290623]
["bitfinex-derivatives","BTCF0:USTF0",1763985082602,0.47177243,86445.0,86444.0,0.01448073]
["bitfinex-derivatives","BTCF0:USTF0",1763985083004,0.47177243,86445.0,86444.0,0.00290623]
["bitfinex-derivatives","BTCF0:USTF0",1763985084806,0.47177243,86445.0,86444.0,0.00217356]
["bitfinex-derivatives","BTCF0:USTF0",1763985085306,0.0115754,86437.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985085500,0.39377343,86437.0,86436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763985085702,0.39377343,86437.0,86436.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985086511,0.39377343,86437.0,86436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985086703,0.39477343,86437.0,86436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985088007,0.39477343,86437.0,86436.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985088213,0.38319803,86437.0,86436.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985089813,0.38219803,86437.0,86436.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985090112,0.38319803,86437.0,86436.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985090611,0.39477343,86437.0,86436.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985091414,0.39477343,86437.0,86436.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985092005,0.39477343,86437.0,86436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985092703,0.39477343,86437.0,86430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763985092704,0.0115762,86431.0,86430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763985093012,0.43377423,86431.0,86430.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985093209,0.43377423,86431.0,86430.0,0.02521907]
["bitfinex-derivatives","BTCF0:USTF0",1763985093408,0.24109485,86431.0,86430.0,0.02521907]
["bitfinex-derivatives","BTCF0:USTF0",1763985093614,0.25267105,86431.0,86430.0,0.04733907]
["bitfinex-derivatives","BTCF0:USTF0",1763985094106,0.25267105,86431.0,86430.0,0.06968907]
["bitfinex-derivatives","BTCF0:USTF0",1763985094416,0.24109485,86431.0,86430.0,0.06968907]
["bitfinex-derivatives","BTCF0:USTF0",1763985096107,0.24109485,86431.0,86430.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985101309,0.25267105,86431.0,86430.0,0.05811267]
["bitfinex-derivatives","BTCF0:USTF0",1763985101816,0.25267105,86431.0,86430.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985103211,0.25367105,86431.0,86430.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985104613,0.25367105,86431.0,86430.0,0.03567267]
["bitfinex-derivatives","BTCF0:USTF0",1763985105115,0.25367105,86431.0,86430.0,0.01364267]
["bitfinex-derivatives","BTCF0:USTF0",1763985105416,0.25367105,86431.0,86430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985106012,0.25267105,86431.0,86428.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985106215,0.25367105,86431.0,86428.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985107313,0.25367105,86431.0,86430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763985107613,0.25367105,86431.0,86428.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985107614,0.25267105,86431.0,86428.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985107817,0.25267105,86431.0,86403.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985107818,0.57852,86430.0,86403.0,0.03097238]
["bitfinex-derivatives","BTCF0:USTF0",1763985108015,0.57852,86430.0,86390.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763985108016,0.17672722,86413.0,86390.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763985108212,0.0115811,86395.0,86390.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763985108513,0.0115811,86395.0,86385.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763985108514,0.0115823,86386.0,86385.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763985108721,0.4615823,86386.0,86385.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763985108916,0.4615823,86386.0,86370.0,0.17672722]
["bitfinex-derivatives","BTCF0:USTF0",1763985108917,0.46166872,86386.0,86377.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985109220,0.47635758,86386.0,86377.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985110114,0.47635758,86386.0,86380.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763985110916,0.0115833,86378.0,86377.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985111109,0.4505833,86378.0,86377.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985111708,0.0405833,86378.0,86377.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985112120,0.4105833,86378.0,86377.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985112513,0.4,86378.0,86377.0,0.02343159]
["bitfinex-derivatives","BTCF0:USTF0",1763985112715,0.051,86378.0,86377.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1763985112913,0.001,86378.0,86377.0,0.04550159]
["bitfinex-derivatives","BTCF0:USTF0",1763985113719,0.002,86378.0,86377.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1763985114817,0.00174002,86378.0,86377.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1763985116517,2e-08,86378.0,86377.0,0.30450159]
["bitfinex-derivatives","BTCF0:USTF0",1763985116718,8.642e-05,86386.0,86385.0,0.0537124]
["bitfinex-derivatives","BTCF0:USTF0",1763985116916,0.03008642,86386.0,86385.0,0.05591043]
["bitfinex-derivatives","BTCF0:USTF0",1763985117916,0.03308642,86386.0,86385.0,0.05591043]
["bitfinex-derivatives","BTCF0:USTF0",1763985119526,0.00017356,86394.0,86393.0,0.0537113]
["bitfinex-derivatives","BTCF0:USTF0",1763985119822,0.07536356,86394.0,86393.0,0.05590933]
["bitfinex-derivatives","BTCF0:USTF0",1763985120726,0.07536356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985120727,0.09155356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985120923,0.09155356,86394.0,86393.0,0.05590933]
["bitfinex-derivatives","BTCF0:USTF0",1763985121128,0.09355356,86394.0,86393.0,0.05590933]
["bitfinex-derivatives","BTCF0:USTF0",1763985121524,0.43355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985121823,0.43355356,86394.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985122533,0.43355356,86394.0,86393.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763985122824,0.43355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985123123,0.11355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985123432,0.43355356,86394.0,86393.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763985123628,0.11355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985124819,0.09355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985126315,0.03355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985127029,0.10355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985127333,0.09355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985127529,0.50513476,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985127823,0.12513476,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985128028,0.11355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985128525,0.03355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985128730,0.09355356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985129529,0.06317356,86394.0,86393.0,0.04432803]
["bitfinex-derivatives","BTCF0:USTF0",1763985131031,0.20847889,86481.0,86416.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763985131032,0.04403,86417.0,86416.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763985131229,0.42403,86417.0,86416.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763985131623,0.45018407,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985132218,0.45218407,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985132630,0.0556092,86409.0,86408.0,0.02342356]
["bitfinex-derivatives","BTCF0:USTF0",1763985132931,0.4356092,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985133718,0.4376092,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985134622,0.4376092,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985135019,0.42603,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985135219,0.04603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985135430,0.49603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985136233,0.11603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985136425,0.11603,86409.0,86408.0,0.06064159]
["bitfinex-derivatives","BTCF0:USTF0",1763985136828,0.44603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985138637,0.44603,86409.0,86408.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1763985139140,0.11603,86409.0,86408.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1763985139833,0.48603,86409.0,86408.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1763985140637,0.11603,86409.0,86408.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1763985142637,0.46603,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985143132,0.32603,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985143332,0.32603,86409.0,86408.0,0.02562159]
["bitfinex-derivatives","BTCF0:USTF0",1763985143638,0.32603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985143833,0.04603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985145631,0.45603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985145837,0.04603,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985147136,0.47603,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985147933,0.02256,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985148128,0.07659,86409.0,86408.0,0.05910089]
["bitfinex-derivatives","BTCF0:USTF0",1763985148541,0.06659,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985148735,0.48659,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985148935,0.47659,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985149135,0.07659,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985149840,0.44659,86409.0,86408.0,0.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1763985150048,0.42403,86409.0,86408.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985150944,0.42403,86409.0,86390.0,0.1769879]
["bitfinex-derivatives","BTCF0:USTF0",1763985150945,0.04403,86391.0,86390.0,0.1769879]
["bitfinex-derivatives","BTCF0:USTF0",1763985151135,0.50403,86391.0,86390.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763985151333,0.48403,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985151836,0.04403,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985152036,0.48403,86391.0,86390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985152241,0.07403,86391.0,86390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985152442,0.46403,86391.0,86390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985152944,0.04403,86391.0,86390.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985153645,0.04403,86391.0,86390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985153840,0.49403,86391.0,86390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985154139,0.04403,86391.0,86390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985155343,0.41403,86391.0,86390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985155544,0.31403,86391.0,86390.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985156644,0.04420356,86399.0,86398.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1763985156845,0.04420356,86399.0,86398.0,0.05892873]
["bitfinex-derivatives","BTCF0:USTF0",1763985157850,0.00017356,86399.0,86398.0,0.05892873]
["bitfinex-derivatives","BTCF0:USTF0",1763985158344,0.00017356,86399.0,86398.0,0.05992873]
["bitfinex-derivatives","BTCF0:USTF0",1763985158648,0.02273356,86399.0,86398.0,0.05992873]
["bitfinex-derivatives","BTCF0:USTF0",1763985159345,0.00017356,86399.0,86398.0,0.05992873]
["bitfinex-derivatives","BTCF0:USTF0",1763985159652,0.05746,86415.0,86414.0,0.0567285]
["bitfinex-derivatives","BTCF0:USTF0",1763985159841,0.47746,86415.0,86414.0,0.05892653]
["bitfinex-derivatives","BTCF0:USTF0",1763985162846,0.33871336,86415.0,86414.0,0.05892653]
["bitfinex-derivatives","BTCF0:USTF0",1763985167541,0.33871336,86415.0,86414.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763985167845,0.33871336,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985168152,0.33871336,86415.0,86414.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763985168650,0.33871336,86415.0,86414.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763985172753,0.33871336,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985173154,0.33871336,86415.0,86414.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763985173756,0.33871336,86415.0,86414.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763985176855,0.33871336,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985177260,0.04146,86407.0,86406.0,0.01175316]
["bitfinex-derivatives","BTCF0:USTF0",1763985177463,0.46146,86407.0,86406.0,0.03609119]
["bitfinex-derivatives","BTCF0:USTF0",1763985177651,0.46146,86407.0,86406.0,0.05845119]
["bitfinex-derivatives","BTCF0:USTF0",1763985178253,0.46146,86407.0,86406.0,0.04687159]
["bitfinex-derivatives","BTCF0:USTF0",1763985179870,0.46146,86407.0,86406.0,0.06153159]
["bitfinex-derivatives","BTCF0:USTF0",1763985180662,0.04146,86407.0,86406.0,0.06153159]
["bitfinex-derivatives","BTCF0:USTF0",1763985182063,0.04146,86417.0,86416.0,0.0560783]
["bitfinex-derivatives","BTCF0:USTF0",1763985182255,0.38146,86417.0,86416.0,0.05827633]
["bitfinex-derivatives","BTCF0:USTF0",1763985182454,0.38146,86417.0,86416.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763985182657,0.38146,86417.0,86416.0,0.05827633]
["bitfinex-derivatives","BTCF0:USTF0",1763985182961,0.38146,86417.0,86416.0,0.03591633]
["bitfinex-derivatives","BTCF0:USTF0",1763985183163,0.38146,86417.0,86416.0,0.05827633]
["bitfinex-derivatives","BTCF0:USTF0",1763985183362,0.38146,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985183756,0.38146,86417.0,86416.0,0.01377633]
["bitfinex-derivatives","BTCF0:USTF0",1763985184263,0.38146,86417.0,86416.0,0.03591633]
["bitfinex-derivatives","BTCF0:USTF0",1763985184662,0.38146,86417.0,86416.0,0.01377633]
["bitfinex-derivatives","BTCF0:USTF0",1763985186266,0.38146,86417.0,86416.0,0.03591633]
["bitfinex-derivatives","BTCF0:USTF0",1763985186479,0.46465802,86417.0,86416.0,0.05827633]
["bitfinex-derivatives","BTCF0:USTF0",1763985187467,0.38146,86417.0,86416.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763985187669,0.38146,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985188875,0.46484386,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985189559,0.38146,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985190070,0.04146,86407.0,86406.0,0.02231356]
["bitfinex-derivatives","BTCF0:USTF0",1763985190258,0.45146,86407.0,86406.0,0.04687159]
["bitfinex-derivatives","BTCF0:USTF0",1763985191868,0.45146,86407.0,86406.0,0.04787159]
["bitfinex-derivatives","BTCF0:USTF0",1763985192369,0.45146,86407.0,86406.0,0.04687159]
["bitfinex-derivatives","BTCF0:USTF0",1763985194469,0.45146,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985196064,0.45146,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985198267,0.08146,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985198476,0.0930395,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985198863,0.12146,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985199364,0.37146,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985201371,0.09146,86407.0,86406.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1763985201767,0.09146,86407.0,86406.0,0.07795977]
["bitfinex-derivatives","BTCF0:USTF0",1763985202167,0.04067161,86427.0,86415.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763985202366,0.0115783,86416.0,86415.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763985202568,0.4615783,86416.0,86415.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763985203175,0.0115779,86419.0,86416.0,0.0555783]
["bitfinex-derivatives","BTCF0:USTF0",1763985203373,0.4515779,86419.0,86418.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763985205481,0.4515779,86419.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985207167,0.0115795,86407.0,86406.0,0.04417356]
["bitfinex-derivatives","BTCF0:USTF0",1763985207366,0.4515795,86407.0,86406.0,0.07812609]
["bitfinex-derivatives","BTCF0:USTF0",1763985208580,0.4515795,86407.0,86406.0,0.07912609]
["bitfinex-derivatives","BTCF0:USTF0",1763985208878,0.4515795,86407.0,86406.0,0.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1763985209774,0.4515795,86407.0,86406.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763985209973,0.26443643,86407.0,86406.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763985211280,0.26443643,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985213374,0.26443643,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985214672,0.26443643,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985218786,0.26443643,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985218983,0.3476905,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985222489,0.26443643,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763985222786,0.26443643,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763985223687,0.25285693,86407.0,86406.0,0.04603159]
["bitfinex-derivatives","BTCF0:USTF0",1763985224292,0.0115794,86408.0,86406.0,0.04603159]
["bitfinex-derivatives","BTCF0:USTF0",1763985224498,0.3815794,86408.0,86406.0,0.04603159]
["bitfinex-derivatives","BTCF0:USTF0",1763985224795,0.37,86408.0,86407.0,0.0552395]
["bitfinex-derivatives","BTCF0:USTF0",1763985225092,0.37,86408.0,86407.0,0.05743753]
["bitfinex-derivatives","BTCF0:USTF0",1763985226589,0.37,86408.0,86407.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763985226590,0.3815793,86408.0,86407.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763985227688,0.3815793,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985228885,0.3815793,86408.0,86406.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985229092,0.0115816,86391.0,86390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763985229293,0.4115816,86391.0,86390.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763985229498,0.0115827,86383.0,86382.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763985229699,0.4015827,86383.0,86382.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763985230195,0.4015827,86383.0,86382.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763985231291,0.0115835,86377.0,86376.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763985231492,0.3915835,86377.0,86376.0,0.03673803]
["bitfinex-derivatives","BTCF0:USTF0",1763985232501,0.3915835,86377.0,86376.0,0.01657803]
["bitfinex-derivatives","BTCF0:USTF0",1763985232702,0.3915835,86377.0,86376.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763985233296,0.38,86377.0,86376.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763985233597,0.38,86377.0,86376.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1763985233798,0.38,86377.0,86376.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985234200,0.38,86377.0,86376.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763985235004,0.38,86377.0,86376.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985238210,0.38,86377.0,86376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763985238804,0.38,86377.0,86370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763985239303,0.38,86377.0,86345.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1763985239304,0.38,86377.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985239508,0.0115841,86373.0,86371.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763985239708,0.4315841,86373.0,86371.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763985239908,0.42,86373.0,86371.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763985240214,0.0115834,86378.0,86377.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763985240504,0.37,86378.0,86377.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763985243403,0.37,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985244109,0.0115843,86371.0,86370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763985244305,0.3915843,86371.0,86370.0,0.03673803]
["bitfinex-derivatives","BTCF0:USTF0",1763985244505,0.3915843,86371.0,86370.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763985247211,0.40653292,86371.0,86370.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763985247409,0.40653292,86371.0,86370.0,0.03673803]
["bitfinex-derivatives","BTCF0:USTF0",1763985247712,0.0115851,86365.0,86350.0,0.17717675]
["bitfinex-derivatives","BTCF0:USTF0",1763985247917,0.4715851,86365.0,86350.0,0.17717675]
["bitfinex-derivatives","BTCF0:USTF0",1763985250621,0.4715851,86365.0,86364.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763985250815,0.4715851,86365.0,86364.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763985251112,0.4715851,86365.0,86364.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763985251618,0.4715851,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985251921,0.4715851,86365.0,86364.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763985253811,0.4715851,86365.0,86364.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763985254114,0.4715851,86365.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985260722,0.29136961,86365.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985261115,0.30295471,86365.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985261822,0.30295471,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985262025,0.30295471,86365.0,86364.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763985263227,0.30295471,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985263427,0.30295471,86365.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985266328,0.30295471,86365.0,86336.0,0.04572446]
["bitfinex-derivatives","BTCF0:USTF0",1763985266329,0.0115888,86337.0,86336.0,0.04572446]
["bitfinex-derivatives","BTCF0:USTF0",1763985266532,0.4015888,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985267824,0.4015888,86337.0,86336.0,0.04892249]
["bitfinex-derivatives","BTCF0:USTF0",1763985268328,0.4015888,86337.0,86336.0,0.02391446]
["bitfinex-derivatives","BTCF0:USTF0",1763985268528,0.4015888,86337.0,86336.0,0.04892249]
["bitfinex-derivatives","BTCF0:USTF0",1763985270729,0.4015888,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985270928,0.39,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985272820,0.4015888,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985274122,0.39,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985290334,0.47324042,86337.0,86336.0,0.04792249]
["bitfinex-derivatives","BTCF0:USTF0",1763985290740,0.47324042,86337.0,86336.0,0.00233249]
["bitfinex-derivatives","BTCF0:USTF0",1763985290945,0.47324042,86337.0,86336.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1763985291348,0.39,86337.0,86336.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985292238,0.39007452,86337.0,86336.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985292641,0.39007452,86337.0,86328.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985292642,0.0115897,86331.0,86328.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985292945,0.4215897,86331.0,86328.0,0.02216366]
["bitfinex-derivatives","BTCF0:USTF0",1763985293239,0.4215897,86331.0,86330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985293444,0.4215897,86331.0,86330.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985293445,0.41,86331.0,86330.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985293649,0.41008752,86331.0,86330.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985295749,0.41008752,86331.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985296548,0.02714,86329.0,86328.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985296743,0.41933803,86329.0,86328.0,0.04532366]
["bitfinex-derivatives","BTCF0:USTF0",1763985296948,0.41933803,86329.0,86328.0,0.04605633]
["bitfinex-derivatives","BTCF0:USTF0",1763985297254,0.41933803,86329.0,86328.0,0.02289633]
["bitfinex-derivatives","BTCF0:USTF0",1763985297447,0.41933803,86329.0,86328.0,0.04605633]
["bitfinex-derivatives","BTCF0:USTF0",1763985300252,0.41933803,86329.0,86328.0,0.00090633]
["bitfinex-derivatives","BTCF0:USTF0",1763985300444,0.41933803,86329.0,86328.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763985300847,0.41933803,86329.0,86328.0,0.02216366]
["bitfinex-derivatives","BTCF0:USTF0",1763985301043,0.41933803,86329.0,86328.0,0.04605633]
["bitfinex-derivatives","BTCF0:USTF0",1763985301247,8.752e-05,86331.0,86330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985301445,0.04578366,86345.0,86344.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763985301642,0.39798169,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985301946,0.39798169,86345.0,86344.0,0.04148871]
["bitfinex-derivatives","BTCF0:USTF0",1763985302452,0.40961643,86345.0,86344.0,0.04148871]
["bitfinex-derivatives","BTCF0:USTF0",1763985302758,0.39802863,86345.0,86344.0,0.04148871]
["bitfinex-derivatives","BTCF0:USTF0",1763985304049,0.39802863,86345.0,86344.0,0.02272267]
["bitfinex-derivatives","BTCF0:USTF0",1763985304454,0.39802863,86345.0,86344.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985305153,0.39802863,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985305556,0.40961643,86345.0,86344.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985305752,0.04561,86331.0,86330.0,0.22252774]
["bitfinex-derivatives","BTCF0:USTF0",1763985306056,0.04780803,86331.0,86330.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985308553,0.02475803,86331.0,86330.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985308856,0.00219803,86331.0,86330.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985309456,0.08358682,86345.0,86344.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763985309658,0.0002206,86345.0,86344.0,0.46588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985310564,0.0002206,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985311249,0.47831863,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985311560,0.04831863,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985311952,0.04831863,86345.0,86344.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763985312148,0.04831863,86345.0,86344.0,0.04788267]
["bitfinex-derivatives","BTCF0:USTF0",1763985312353,0.04831863,86345.0,86344.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763985312657,0.04831863,86345.0,86344.0,0.04788267]
["bitfinex-derivatives","BTCF0:USTF0",1763985312848,0.04831863,86345.0,86344.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763985313053,0.04831863,86345.0,86344.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763985314059,0.0228615,86359.0,86345.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763985314262,0.0228615,86359.0,86346.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985314263,0.01224,86347.0,86346.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985314464,0.42224,86347.0,86346.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985315867,0.43448,86347.0,86346.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985316467,0.00017366,86355.0,86354.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763985316660,0.00017366,86355.0,86354.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985317567,0.0115841,86373.0,86370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985317568,0.03942862,86371.0,86370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985317774,0.48448,86371.0,86370.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985319172,0.50110159,86371.0,86370.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985319670,0.50110159,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985321064,0.50110159,86371.0,86370.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763985321667,0.50110159,86371.0,86370.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985321870,0.50110159,86371.0,86370.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985325974,0.0360659,86359.0,86358.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763985326162,0.4460659,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985326968,0.43448,86359.0,86358.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985327168,0.41,86359.0,86358.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985327575,0.43448,86359.0,86358.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763985327775,0.0360667,86353.0,86352.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763985328076,0.02448,86347.0,86346.0,0.05954366]
["bitfinex-derivatives","BTCF0:USTF0",1763985328276,0.41448,86347.0,86346.0,0.06174169]
["bitfinex-derivatives","BTCF0:USTF0",1763985329270,0.41448,86347.0,86346.0,0.06374169]
["bitfinex-derivatives","BTCF0:USTF0",1763985330174,0.01224,86347.0,86346.0,0.06374169]
["bitfinex-derivatives","BTCF0:USTF0",1763985330475,0.02448,86354.0,86353.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763985330672,0.42448,86354.0,86353.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985330876,0.02465366,86361.0,86360.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763985331181,0.48465366,86361.0,86360.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985333577,0.27525605,86361.0,86360.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985336780,0.27525605,86361.0,86360.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763985337083,0.27525605,86361.0,86360.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763985338681,0.27525605,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985338882,0.27525605,86361.0,86352.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763985338883,0.0115858,86360.0,86352.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763985339079,0.0115858,86360.0,86352.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985339080,0.0115867,86353.0,86352.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763985339273,0.0115875,86347.0,86346.0,0.01337366]
["bitfinex-derivatives","BTCF0:USTF0",1763985339480,0.4515875,86347.0,86346.0,0.01337366]
["bitfinex-derivatives","BTCF0:USTF0",1763985341287,0.4515875,86347.0,86346.0,0.01437366]
["bitfinex-derivatives","BTCF0:USTF0",1763985341672,0.4515875,86347.0,86346.0,0.01537366]
["bitfinex-derivatives","BTCF0:USTF0",1763985342882,0.08329,86352.0,86348.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763985343080,0.0115852,86365.0,86364.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763985343278,0.3815852,86365.0,86364.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763985343674,0.37,86365.0,86364.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763985347082,0.37,86365.0,86364.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763985347285,0.37,86365.0,86359.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763985347587,0.37,86365.0,86359.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763985348286,0.0115857,86361.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985348487,0.4615857,86361.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985348886,0.0115867,86353.0,86352.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763985349188,0.4315867,86353.0,86352.0,0.03894803]
["bitfinex-derivatives","BTCF0:USTF0",1763985349992,0.42,86353.0,86352.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763985352883,0.42,86353.0,86352.0,0.07349483]
["bitfinex-derivatives","BTCF0:USTF0",1763985354191,0.50327186,86353.0,86352.0,0.07349483]
["bitfinex-derivatives","BTCF0:USTF0",1763985354388,0.50327186,86353.0,86352.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763985355091,0.51485856,86353.0,86352.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763985355887,0.4315867,86353.0,86352.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763985356377,0.4315867,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985356892,0.4315867,86353.0,86352.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985357284,0.4315867,86353.0,86352.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763985357591,0.42,86353.0,86352.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763985359386,0.42,86353.0,86352.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763985359387,0.4315867,86353.0,86352.0,0.03844803]
["bitfinex-derivatives","BTCF0:USTF0",1763985359982,0.4315867,86353.0,86352.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763985362191,0.42,86353.0,86352.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763985363687,0.42,86353.0,86352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985363893,0.42,86353.0,86352.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763985364086,0.08336204,86356.0,86355.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763985364285,0.47336204,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985364996,0.39,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985370794,0.39,86356.0,86355.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1763985371297,0.39,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985371493,0.47336204,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985372202,0.39,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985373703,0.47340168,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985374097,0.48498798,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985374303,0.4015863,86356.0,86355.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763985376696,0.4015863,86356.0,86352.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985376697,0.0115867,86353.0,86352.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985376998,0.54501727,86353.0,86352.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985377204,0.54501727,86353.0,86352.0,0.03811803]
["bitfinex-derivatives","BTCF0:USTF0",1763985377397,0.54501727,86353.0,86352.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763985377806,0.54501727,86353.0,86352.0,0.06020803]
["bitfinex-derivatives","BTCF0:USTF0",1763985378600,0.54501727,86353.0,86352.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763985379106,0.53343057,86353.0,86352.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763985379403,0.5377086,86353.0,86352.0,0.03355953]
["bitfinex-derivatives","BTCF0:USTF0",1763985379805,0.4677086,86353.0,86352.0,0.04514633]
["bitfinex-derivatives","BTCF0:USTF0",1763985381704,0.38427803,86353.0,86352.0,0.04514633]
["bitfinex-derivatives","BTCF0:USTF0",1763985382004,0.38427803,86353.0,86352.0,0.03355953]
["bitfinex-derivatives","BTCF0:USTF0",1763985383908,0.38427803,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985384211,0.4677086,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985384405,0.4677086,86353.0,86352.0,0.02337267]
["bitfinex-derivatives","BTCF0:USTF0",1763985384704,0.4677086,86353.0,86352.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985384903,0.4677086,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985385309,0.38427803,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985385498,0.38427803,86353.0,86352.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985389209,0.38427803,86353.0,86352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985389408,0.38427803,86353.0,86352.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985395908,0.0354656,86362.0,86361.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763985396111,0.0354656,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985396112,0.40607803,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985396914,0.48954179,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985397409,0.40607803,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985401313,0.48946472,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985402514,0.40607803,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985406325,0.38,86362.0,86361.0,0.04446267]
["bitfinex-derivatives","BTCF0:USTF0",1763985406721,0.08338669,86377.0,86376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763985406921,0.43508803,86377.0,86376.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763985408926,0.45050053,86377.0,86376.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763985410116,0.08338669,86387.0,86386.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763985410325,0.27,86387.0,86386.0,0.05635497]
["bitfinex-derivatives","BTCF0:USTF0",1763985410927,0.31439,86387.0,86386.0,0.05635497]
["bitfinex-derivatives","BTCF0:USTF0",1763985412828,0.31658803,86387.0,86386.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985413729,0.31658803,86387.0,86370.0,0.19039781]
["bitfinex-derivatives","BTCF0:USTF0",1763985413730,0.04439,86371.0,86370.0,0.23443781]
["bitfinex-derivatives","BTCF0:USTF0",1763985413922,0.04439,86371.0,86370.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763985413923,0.46658803,86371.0,86370.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763985414526,0.46658803,86371.0,86370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985415729,0.46658803,86371.0,86370.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763985418537,0.46658803,86371.0,86370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985421442,0.04439,86347.0,86346.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763985421735,0.04658803,86347.0,86346.0,0.05854267]
["bitfinex-derivatives","BTCF0:USTF0",1763985421933,0.04658803,86347.0,86346.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763985421934,0.02257,86347.0,86346.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763985422136,0.04439,86347.0,86346.0,0.07013027]
["bitfinex-derivatives","BTCF0:USTF0",1763985422937,0.04456366,86355.0,86354.0,0.0556266]
["bitfinex-derivatives","BTCF0:USTF0",1763985423138,0.42456366,86355.0,86354.0,0.05635927]
["bitfinex-derivatives","BTCF0:USTF0",1763985423343,0.42676169,86355.0,86354.0,0.05635927]
["bitfinex-derivatives","BTCF0:USTF0",1763985425441,0.42676169,86355.0,86354.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763985425641,0.42676169,86355.0,86354.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763985426344,0.42676169,86355.0,86354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985429937,0.43834809,86355.0,86354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985431534,0.42676169,86355.0,86354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985433245,0.04513,86341.0,86340.0,0.0559485]
["bitfinex-derivatives","BTCF0:USTF0",1763985433449,0.43891633,86341.0,86340.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763985433652,0.43891633,86341.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763985434042,0.42732803,86341.0,86340.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763985434242,0.49732803,86341.0,86340.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763985434442,0.49732803,86341.0,86340.0,0.02303267]
["bitfinex-derivatives","BTCF0:USTF0",1763985434848,0.49732803,86341.0,86340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763985435452,0.49732803,86341.0,86340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763985435947,0.49732803,86341.0,86340.0,0.01432117]
["bitfinex-derivatives","BTCF0:USTF0",1763985436152,0.5121533,86341.0,86340.0,0.05875117]
["bitfinex-derivatives","BTCF0:USTF0",1763985437655,0.5121533,86341.0,86340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763985437953,0.5237416,86341.0,86340.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763985439348,0.5237416,86341.0,86340.0,0.00255907]
["bitfinex-derivatives","BTCF0:USTF0",1763985439747,0.5237416,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763985442057,0.5121533,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763985443952,0.0821533,86341.0,86340.0,0.02385907]
["bitfinex-derivatives","BTCF0:USTF0",1763985444157,0.4821533,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985445053,0.46732803,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985445250,0.02462803,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985446056,0.04718803,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985446457,0.04499,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985446651,0.02243,86341.0,86340.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985446845,0.02256,86342.0,86341.0,0.0560183]
["bitfinex-derivatives","BTCF0:USTF0",1763985447055,0.02358,86342.0,86341.0,0.05657737]
["bitfinex-derivatives","BTCF0:USTF0",1763985447257,0.02358,86342.0,86341.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985447757,0.0381704,86342.0,86341.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985448154,0.0381704,86342.0,86341.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985448557,0.0145904,86342.0,86341.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1763985448754,0.0136267,86353.0,86352.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763985448960,0.44582473,86353.0,86352.0,0.05848907]
["bitfinex-derivatives","BTCF0:USTF0",1763985449147,0.46026438,86353.0,86352.0,0.05848907]
["bitfinex-derivatives","BTCF0:USTF0",1763985450458,0.44867768,86353.0,86352.0,0.05848907]
["bitfinex-derivatives","BTCF0:USTF0",1763985451363,0.44867768,86353.0,86352.0,0.07007587]
["bitfinex-derivatives","BTCF0:USTF0",1763985451364,0.09,86353.0,86352.0,0.07007587]
["bitfinex-derivatives","BTCF0:USTF0",1763985452453,0.09102,86353.0,86352.0,0.07007587]
["bitfinex-derivatives","BTCF0:USTF0",1763985452657,0.00204,86356.0,86355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763985452865,0.44423803,86356.0,86355.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985453361,0.44423803,86356.0,86355.0,0.44055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985453566,0.44423803,86356.0,86355.0,0.02185907]
["bitfinex-derivatives","BTCF0:USTF0",1763985453960,0.44423803,86356.0,86355.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985457766,0.45582433,86356.0,86355.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985458269,0.44423803,86356.0,86355.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985458670,0.01436796,86358.0,86355.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985458671,0.01640796,86358.0,86357.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763985458866,0.07204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985459071,0.07102,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985459276,0.07204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985459964,0.08204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985460164,0.39204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985460475,0.06204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985460660,0.00204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985460855,0.07204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985461271,0.00204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985461468,0.08423803,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985461767,0.38423803,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985464162,0.38204,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985464370,0.38423803,86358.0,86357.0,0.04498907]
["bitfinex-derivatives","BTCF0:USTF0",1763985464971,0.38423803,86358.0,86357.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985465872,0.38423803,86358.0,86357.0,0.02360907]
["bitfinex-derivatives","BTCF0:USTF0",1763985466064,0.38423803,86358.0,86357.0,0.05824527]
["bitfinex-derivatives","BTCF0:USTF0",1763985466270,0.00321803,86358.0,86357.0,0.05824527]
["bitfinex-derivatives","BTCF0:USTF0",1763985466472,0.01435167,86359.0,86357.0,0.05824527]
["bitfinex-derivatives","BTCF0:USTF0",1763985466778,0.08204,86359.0,86358.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763985466976,0.08204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985467166,0.00204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985467367,0.37204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985467577,0.08204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985467873,0.00204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985468079,0.09204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985468679,0.00204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985468878,0.09204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985470379,0.35663399,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985470577,0.34,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985471688,0.34204,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985471882,0.34423803,86359.0,86358.0,0.05933907]
["bitfinex-derivatives","BTCF0:USTF0",1763985472883,0.34423803,86359.0,86358.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985474187,0.34423803,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985474389,0.34219803,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985475683,0.34423803,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985477788,0.34219803,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985478185,0.34,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985479594,0.34423803,86359.0,86358.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985479797,0.34423803,86359.0,86358.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985480790,0.00204,86348.0,86347.0,0.04593366]
["bitfinex-derivatives","BTCF0:USTF0",1763985480990,0.43423803,86348.0,86347.0,0.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1763985481493,0.44582543,86348.0,86347.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763985481798,0.00168,86339.0,86338.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985481983,0.43387803,86339.0,86338.0,0.00064643]
["bitfinex-derivatives","BTCF0:USTF0",1763985484098,0.08329987,86352.0,86351.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763985484299,0.0115857,86361.0,86353.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1763985484594,0.44236817,86356.0,86355.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985485194,0.44236817,86356.0,86355.0,0.04631907]
["bitfinex-derivatives","BTCF0:USTF0",1763985485401,0.45395447,86356.0,86355.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985485694,0.0115869,86352.0,86344.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763985485893,0.4215869,86352.0,86345.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985486098,0.00219803,86346.0,86345.0,0.02299907]
["bitfinex-derivatives","BTCF0:USTF0",1763985486398,0.43219803,86346.0,86345.0,0.02299907]
["bitfinex-derivatives","BTCF0:USTF0",1763985486588,0.02219803,86346.0,86345.0,0.02299907]
["bitfinex-derivatives","BTCF0:USTF0",1763985487501,0.00017014,86356.0,86355.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763985487793,0.44236817,86356.0,86355.0,0.05908907]
["bitfinex-derivatives","BTCF0:USTF0",1763985487983,0.44236817,86356.0,86355.0,0.01332907]
["bitfinex-derivatives","BTCF0:USTF0",1763985488183,0.44236817,86356.0,86355.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985492394,0.0115865,86355.0,86344.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763985492599,0.0115876,86346.0,86345.0,0.02245907]
["bitfinex-derivatives","BTCF0:USTF0",1763985492902,0.38378563,86346.0,86345.0,0.02245907]
["bitfinex-derivatives","BTCF0:USTF0",1763985493293,0.38378563,86346.0,86345.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985493502,0.38378563,86346.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763985493503,0.0115886,86339.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763985493699,0.01378663,86339.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763985494002,0.38378663,86339.0,86324.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763985494201,0.38378663,86339.0,86338.0,0.00064643]
["bitfinex-derivatives","BTCF0:USTF0",1763985495805,0.38378663,86339.0,86338.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985496101,0.38378663,86339.0,86330.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985496102,0.0115897,86331.0,86330.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985496311,0.44378773,86331.0,86330.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985496496,0.52704563,86331.0,86330.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985497000,0.52713299,86331.0,86330.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985497205,0.0115921,86313.0,86312.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763985497499,0.44228539,86313.0,86312.0,0.01372907]
["bitfinex-derivatives","BTCF0:USTF0",1763985497704,0.00228539,86313.0,86312.0,0.05696907]
["bitfinex-derivatives","BTCF0:USTF0",1763985498000,8.736e-05,86313.0,86312.0,0.06856127]
["bitfinex-derivatives","BTCF0:USTF0",1763985498201,8.736e-05,86313.0,86312.0,0.06956127]
["bitfinex-derivatives","BTCF0:USTF0",1763985498908,8.736e-05,86313.0,86312.0,0.07056127]
["bitfinex-derivatives","BTCF0:USTF0",1763985502911,0.45008736,86313.0,86312.0,0.07056127]
["bitfinex-derivatives","BTCF0:USTF0",1763985503106,8.736e-05,86313.0,86312.0,0.07056127]
["bitfinex-derivatives","BTCF0:USTF0",1763985503306,0.45008736,86313.0,86312.0,0.07056127]
["bitfinex-derivatives","BTCF0:USTF0",1763985503516,8.736e-05,86313.0,86312.0,0.07056127]
["bitfinex-derivatives","BTCF0:USTF0",1763985504203,8.736e-05,86313.0,86312.0,0.05896907]
["bitfinex-derivatives","BTCF0:USTF0",1763985504708,0.00017377,86321.0,86320.0,0.0548311]
["bitfinex-derivatives","BTCF0:USTF0",1763985504913,0.00017377,86321.0,86320.0,0.05539017]
["bitfinex-derivatives","BTCF0:USTF0",1763985505709,3.77e-06,86321.0,86320.0,0.05539017]
["bitfinex-derivatives","BTCF0:USTF0",1763985506014,3.77e-06,86321.0,86320.0,0.05639017]
["bitfinex-derivatives","BTCF0:USTF0",1763985506511,3.77e-06,86321.0,86320.0,0.05739017]
["bitfinex-derivatives","BTCF0:USTF0",1763985508412,3.77e-06,86321.0,86320.0,0.05639017]
["bitfinex-derivatives","BTCF0:USTF0",1763985509102,3.77e-06,86321.0,86320.0,0.04479907]
["bitfinex-derivatives","BTCF0:USTF0",1763985509410,0.0122018,86321.0,86320.0,0.04479907]
["bitfinex-derivatives","BTCF0:USTF0",1763985509797,0.0122018,86321.0,86320.0,0.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1763985510502,0.0022018,86321.0,86320.0,0.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1763985510704,0.4222018,86321.0,86320.0,0.04379907]
["bitfinex-derivatives","BTCF0:USTF0",1763985511002,0.4222018,86321.0,86320.0,0.02245907]
["bitfinex-derivatives","BTCF0:USTF0",1763985513306,0.4222018,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985515917,0.1022018,86321.0,86320.0,0.05539017]
["bitfinex-derivatives","BTCF0:USTF0",1763985516110,0.10000377,86321.0,86320.0,0.05539017]
["bitfinex-derivatives","BTCF0:USTF0",1763985518515,0.10000377,86321.0,86320.0,0.05639017]
["bitfinex-derivatives","BTCF0:USTF0",1763985519113,0.10000377,86321.0,86320.0,0.05539017]
["bitfinex-derivatives","BTCF0:USTF0",1763985519916,3.77e-06,86321.0,86320.0,0.01215017]
["bitfinex-derivatives","BTCF0:USTF0",1763985520515,3.77e-06,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985521620,0.0137928,86321.0,86320.0,0.02294907]
["bitfinex-derivatives","BTCF0:USTF0",1763985521812,0.0137928,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985523218,0.4637928,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985523619,0.0137928,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985524512,0.4637928,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985525624,0.0022018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985526724,0.4122018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985528616,0.0022018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985529022,0.4122018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985529219,0.0022018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985529420,0.4122018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985532229,0.0022018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985532529,0.0022018,86321.0,86320.0,0.05601017]
["bitfinex-derivatives","BTCF0:USTF0",1763985533027,0.2622018,86321.0,86320.0,0.05601017]
["bitfinex-derivatives","BTCF0:USTF0",1763985533427,0.2622018,86321.0,86320.0,0.04441907]
["bitfinex-derivatives","BTCF0:USTF0",1763985534834,0.2622018,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985535332,0.2737928,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985536133,0.35719173,86321.0,86320.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985536331,0.55498993,86321.0,86320.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985536734,0.471591,86321.0,86320.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985538132,0.471591,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985538334,0.471591,86321.0,86320.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763985540335,0.471591,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985541037,0.471591,86321.0,86320.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763985541338,0.471591,86321.0,86320.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985541638,0.471591,86321.0,86320.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763985541839,0.46,86321.0,86320.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985542036,0.00017377,86329.0,86327.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763985542037,0.09498903,86328.0,86327.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763985542230,0.4015901,86328.0,86327.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763985542431,0.39,86328.0,86327.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763985545736,0.39,86328.0,86327.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763985546040,0.39,86328.0,86327.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763985546640,0.43120535,86328.0,86327.0,0.02056075]
["bitfinex-derivatives","BTCF0:USTF0",1763985546846,0.43120535,86328.0,86327.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1763985548846,0.43120535,86328.0,86327.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763985549051,0.43120535,86328.0,86327.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985549641,0.43120535,86328.0,86327.0,0.02158907]
["bitfinex-derivatives","BTCF0:USTF0",1763985550953,0.43120535,86328.0,86327.0,0.04305907]
["bitfinex-derivatives","BTCF0:USTF0",1763985554551,0.43120535,86328.0,86327.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763985554748,0.43120535,86328.0,86327.0,0.04276367]
["bitfinex-derivatives","BTCF0:USTF0",1763985556354,0.43120535,86328.0,86327.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763985556562,0.04413,86324.0,86323.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985556750,0.48632803,86324.0,86323.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985559745,0.04413,86317.0,86316.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763985559951,0.04632803,86317.0,86316.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763985560859,0.47632803,86317.0,86316.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763985561154,0.04632803,86317.0,86316.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763985561458,0.04632803,86317.0,86316.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763985561757,0.04632803,86317.0,86316.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1763985563557,0.02224,86325.0,86324.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1763985563759,0.04413,86326.0,86325.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985563961,0.15413,86326.0,86325.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985564553,0.11,86326.0,86325.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985565863,0.04430377,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985566057,0.44430377,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985566258,0.4465018,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985569456,0.4465018,86329.0,86328.0,0.07806746]
["bitfinex-derivatives","BTCF0:USTF0",1763985570064,0.42241377,86329.0,86328.0,0.07806746]
["bitfinex-derivatives","BTCF0:USTF0",1763985570262,0.42241377,86329.0,86328.0,0.07751671]
["bitfinex-derivatives","BTCF0:USTF0",1763985570959,0.44430377,86329.0,86328.0,0.07751671]
["bitfinex-derivatives","BTCF0:USTF0",1763985571158,0.42241377,86329.0,86328.0,0.07751671]
["bitfinex-derivatives","BTCF0:USTF0",1763985571352,0.44430377,86329.0,86328.0,0.07751671]
["bitfinex-derivatives","BTCF0:USTF0",1763985573469,0.4465018,86329.0,86328.0,0.03207671]
["bitfinex-derivatives","BTCF0:USTF0",1763985573672,0.04413,86317.0,86316.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763985573870,0.04632803,86317.0,86316.0,0.08910482]
["bitfinex-derivatives","BTCF0:USTF0",1763985574071,0.31632803,86317.0,86316.0,0.08910482]
["bitfinex-derivatives","BTCF0:USTF0",1763985574765,0.31632803,86317.0,86316.0,0.07851312]
["bitfinex-derivatives","BTCF0:USTF0",1763985575165,0.31632803,86317.0,86316.0,0.07951312]
["bitfinex-derivatives","BTCF0:USTF0",1763985575372,0.31632803,86317.0,86316.0,0.03407312]
["bitfinex-derivatives","BTCF0:USTF0",1763985577561,0.04632803,86317.0,86316.0,0.09110482]
["bitfinex-derivatives","BTCF0:USTF0",1763985578477,0.04632803,86317.0,86316.0,0.09110967]
["bitfinex-derivatives","BTCF0:USTF0",1763985578672,0.49632803,86317.0,86316.0,0.09110967]
["bitfinex-derivatives","BTCF0:USTF0",1763985578872,0.04632803,86317.0,86316.0,0.10508967]
["bitfinex-derivatives","BTCF0:USTF0",1763985579076,0.04632803,86317.0,86316.0,0.0730117]
["bitfinex-derivatives","BTCF0:USTF0",1763985579271,0.04413,86317.0,86316.0,0.0730117]
["bitfinex-derivatives","BTCF0:USTF0",1763985579466,0.04430377,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985579667,0.4265018,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985579866,0.4265018,86329.0,86328.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985580061,0.05017377,86329.0,86328.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985580468,0.09510377,86329.0,86328.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763985580867,0.0973018,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985581068,0.1073018,86329.0,86328.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763985581578,0.1073018,86329.0,86328.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763985582368,0.0473018,86329.0,86328.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763985582570,0.0973018,86329.0,86328.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763985582979,0.0473018,86329.0,86328.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763985583175,0.4973018,86329.0,86328.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763985583377,0.0973018,86329.0,86328.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763985584178,0.04398,86324.0,86323.0,0.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1763985584366,0.04617803,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985585073,0.04398,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985585777,0.04617803,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985587071,0.41617803,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985589280,0.04617803,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985589477,0.04255,86324.0,86323.0,0.08925243]
["bitfinex-derivatives","BTCF0:USTF0",1763985589675,0.02126,86329.0,86328.0,0.0701101]
["bitfinex-derivatives","BTCF0:USTF0",1763985589875,0.06126,86329.0,86328.0,0.0701101]
["bitfinex-derivatives","BTCF0:USTF0",1763985590076,0.06126,86329.0,86328.0,0.10247749]
["bitfinex-derivatives","BTCF0:USTF0",1763985590276,0.04,86329.0,86328.0,0.10247749]
["bitfinex-derivatives","BTCF0:USTF0",1763985591681,0.0115899,86330.0,86329.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763985591885,0.0115899,86330.0,86329.0,0.07781739]
["bitfinex-derivatives","BTCF0:USTF0",1763985591886,0.1315899,86330.0,86329.0,0.07781739]
["bitfinex-derivatives","BTCF0:USTF0",1763985592289,0.0115899,86330.0,86329.0,0.07781739]
["bitfinex-derivatives","BTCF0:USTF0",1763985592485,0.47378793,86330.0,86329.0,0.07781739]
["bitfinex-derivatives","BTCF0:USTF0",1763985592988,0.45378793,86330.0,86329.0,0.07781739]
["bitfinex-derivatives","BTCF0:USTF0",1763985593488,0.40219803,86330.0,86329.0,0.08940729]
["bitfinex-derivatives","BTCF0:USTF0",1763985593692,0.16,86330.0,86329.0,0.08940729]
["bitfinex-derivatives","BTCF0:USTF0",1763985594289,0.011589,86337.0,86334.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985594588,0.42378703,86337.0,86334.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985596390,0.41219803,86337.0,86336.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763985599787,0.011589,86336.0,86334.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985599992,0.00219803,86335.0,86334.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985600289,0.0115907,86323.0,86310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985600489,0.00219803,86322.0,86310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985600687,0.40219803,86322.0,86310.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985600990,0.40219803,86322.0,86321.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985601787,0.51804402,86322.0,86321.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985606096,0.33607371,86322.0,86321.0,0.0022018]
["bitfinex-derivatives","BTCF0:USTF0",1763985606298,0.49657866,86322.0,86321.0,0.0022018]
["bitfinex-derivatives","BTCF0:USTF0",1763985606591,0.49657866,86322.0,86321.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985607292,0.49657866,86322.0,86304.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985607293,0.49657866,86322.0,86304.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763985607497,0.0115932,86305.0,86292.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763985607688,0.0115932,86305.0,86303.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985607689,0.00073267,86304.0,86303.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763985607993,0.43073267,86304.0,86303.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985608294,0.44232597,86304.0,86303.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985608496,0.45830874,86304.0,86303.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985608996,0.44671544,86304.0,86303.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763985609200,0.45830874,86304.0,86303.0,0.03750803]
["bitfinex-derivatives","BTCF0:USTF0",1763985609504,0.45830874,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985609800,0.45830874,86304.0,86303.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763985610099,0.45830874,86304.0,86303.0,0.01626803]
["bitfinex-derivatives","BTCF0:USTF0",1763985610403,0.45830874,86304.0,86303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763985610696,0.0115942,86297.0,86296.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985610899,0.4115942,86297.0,86296.0,0.03737803]
["bitfinex-derivatives","BTCF0:USTF0",1763985611497,0.4115942,86297.0,86296.0,0.01526803]
["bitfinex-derivatives","BTCF0:USTF0",1763985612294,0.4115942,86297.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985612597,0.4,86297.0,86296.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763985613095,0.4,86297.0,86296.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763985613299,0.4,86297.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985613300,0.0115944,86296.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985613497,0.3915944,86296.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985613891,0.50747529,86296.0,86295.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1763985614091,0.50747529,86296.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985614387,0.50747529,86296.0,86295.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985614592,0.50747529,86296.0,86295.0,0.0244818]
["bitfinex-derivatives","BTCF0:USTF0",1763985614793,0.50747529,86296.0,86295.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1763985616003,0.50747529,86296.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985616694,0.50747529,86296.0,86295.0,0.04393377]
["bitfinex-derivatives","BTCF0:USTF0",1763985616894,0.50747529,86296.0,86295.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985617500,0.50747529,86296.0,86286.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985617501,0.0115956,86287.0,86286.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985617694,0.4515956,86287.0,86286.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763985618297,0.4515956,86287.0,86286.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763985619104,0.0115961,86283.0,86282.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763985619293,0.4615961,86283.0,86282.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763985619495,0.4615961,86283.0,86282.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763985619794,0.4615961,86283.0,86282.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763985620401,0.4615961,86283.0,86282.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763985620703,0.4615961,86283.0,86282.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763985621808,0.0115966,86279.0,86278.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985622098,0.4715966,86279.0,86278.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985625804,0.46,86279.0,86278.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985627505,0.4715966,86279.0,86278.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985629305,0.4715966,86279.0,86278.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1763985631009,0.4715966,86279.0,86278.0,0.0244818]
["bitfinex-derivatives","BTCF0:USTF0",1763985631412,0.4715966,86279.0,86278.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985632403,0.46,86279.0,86278.0,0.0461318]
["bitfinex-derivatives","BTCF0:USTF0",1763985634312,0.0115962,86283.0,86282.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763985634515,0.4415962,86283.0,86282.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763985634907,0.4415962,86283.0,86282.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763985634908,0.43,86283.0,86282.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763985635112,0.00017377,86291.0,86290.0,0.0553552]
["bitfinex-derivatives","BTCF0:USTF0",1763985635314,0.36017377,86291.0,86290.0,0.05755323]
["bitfinex-derivatives","BTCF0:USTF0",1763985636115,0.36017377,86291.0,86290.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763985643123,0.36017377,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985643419,0.0115961,86283.0,86282.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763985643618,0.4715961,86283.0,86282.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763985644320,0.4715961,86283.0,86282.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1763985644516,0.0115966,86279.0,86270.0,0.17743962]
["bitfinex-derivatives","BTCF0:USTF0",1763985644718,0.4415966,86279.0,86278.0,0.0023718]
["bitfinex-derivatives","BTCF0:USTF0",1763985645019,0.4415966,86279.0,86278.0,0.0239218]
["bitfinex-derivatives","BTCF0:USTF0",1763985645221,0.4415966,86279.0,86278.0,0.0470318]
["bitfinex-derivatives","BTCF0:USTF0",1763985645827,0.0115965,86281.0,86280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763985646021,0.4715965,86281.0,86280.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985647420,0.4715965,86281.0,86280.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1763985647631,0.4715965,86281.0,86280.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985648716,0.08338273,86287.0,86286.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763985648919,0.41,86287.0,86286.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985649336,0.41,86287.0,86286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985650029,0.41,86287.0,86286.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985654028,0.41,86287.0,86286.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985654327,0.41,86287.0,86286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985655024,0.41,86287.0,86286.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985655227,0.41,86287.0,86286.0,0.03779803]
["bitfinex-derivatives","BTCF0:USTF0",1763985657325,0.41,86287.0,86286.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763985657826,0.41,86287.0,86280.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985658038,0.0115966,86279.0,86278.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763985658223,0.0115973,86274.0,86262.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985658419,0.0115988,86263.0,86262.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985658624,0.4215988,86263.0,86262.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985658924,0.41,86263.0,86262.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985659432,0.00017387,86271.0,86270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763985659632,0.00017387,86271.0,86270.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763985659633,0.40029507,86271.0,86270.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763985659834,0.40029507,86271.0,86270.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763985660329,0.51620954,86271.0,86262.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985660529,0.0115988,86263.0,86262.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763985660735,0.42171999,86263.0,86262.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763985660930,0.42171999,86263.0,86262.0,0.03979803]
["bitfinex-derivatives","BTCF0:USTF0",1763985661235,0.42171999,86263.0,86262.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763985661533,0.42171999,86263.0,86262.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985661732,0.41012119,86263.0,86262.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763985662035,0.41012119,86263.0,86262.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763985662633,0.41012119,86263.0,86262.0,0.01647803]
["bitfinex-derivatives","BTCF0:USTF0",1763985663331,0.41012119,86263.0,86262.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763985666729,0.41012119,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763985666930,0.41012119,86263.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985666931,0.0115999,86255.0,86254.0,0.02249387]
["bitfinex-derivatives","BTCF0:USTF0",1763985667131,0.4417211,86255.0,86254.0,0.02249387]
["bitfinex-derivatives","BTCF0:USTF0",1763985667628,0.55764632,86255.0,86254.0,0.0608719]
["bitfinex-derivatives","BTCF0:USTF0",1763985667825,0.54604642,86255.0,86254.0,0.0608719]
["bitfinex-derivatives","BTCF0:USTF0",1763985668032,0.0001212,86255.0,86254.0,0.0628719]
["bitfinex-derivatives","BTCF0:USTF0",1763985668228,0.4501212,86255.0,86254.0,0.0628719]
["bitfinex-derivatives","BTCF0:USTF0",1763985668537,0.4501212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985668733,0.4501212,86255.0,86254.0,0.0628719]
["bitfinex-derivatives","BTCF0:USTF0",1763985669940,0.0001212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985670238,0.0701212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985671127,0.0001212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985671335,0.0501212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985671536,0.0001212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985672030,0.0601212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985672230,0.0001212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985672631,0.0601212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985672833,0.3901212,86255.0,86254.0,0.0734719]
["bitfinex-derivatives","BTCF0:USTF0",1763985673032,0.4201212,86255.0,86254.0,0.0734719]
["bitfinex-derivatives","BTCF0:USTF0",1763985673239,0.4201212,86255.0,86254.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1763985673840,0.4201212,86255.0,86254.0,0.0608719]
["bitfinex-derivatives","BTCF0:USTF0",1763985675841,0.00017387,86271.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763985675842,0.011598,86269.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763985676142,0.01177157,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985676343,0.42177157,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985677342,0.42277157,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985677949,0.42277157,86271.0,86270.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763985678145,0.42277157,86271.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985678343,0.42277157,86271.0,86270.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763985678845,0.41117387,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985679042,0.42277157,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985680544,0.42277157,86271.0,86270.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763985682245,0.42277157,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985682447,0.42277157,86271.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985683840,0.42277157,86271.0,86262.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763985683841,0.0115988,86263.0,86262.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763985684042,0.0115999,86255.0,86254.0,0.05617387]
["bitfinex-derivatives","BTCF0:USTF0",1763985684236,0.4315999,86255.0,86254.0,0.03458387]
["bitfinex-derivatives","BTCF0:USTF0",1763985684440,0.4315999,86255.0,86254.0,0.01345387]
["bitfinex-derivatives","BTCF0:USTF0",1763985684636,0.4315999,86255.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985684950,0.54751437,86255.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985685639,0.53591447,86255.0,86254.0,0.0450919]
["bitfinex-derivatives","BTCF0:USTF0",1763985685850,0.42,86255.0,86254.0,0.0450919]
["bitfinex-derivatives","BTCF0:USTF0",1763985686944,0.42,86255.0,86254.0,0.0235019]
["bitfinex-derivatives","BTCF0:USTF0",1763985687147,0.42,86255.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985687842,0.42,86255.0,86254.0,0.0235019]
["bitfinex-derivatives","BTCF0:USTF0",1763985688041,0.42,86255.0,86254.0,0.0450919]
["bitfinex-derivatives","BTCF0:USTF0",1763985688449,0.42,86255.0,86254.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985688844,0.42,86255.0,86254.0,0.0450919]
["bitfinex-derivatives","BTCF0:USTF0",1763985689945,0.11345748,86255.0,86254.0,0.0450919]
["bitfinex-derivatives","BTCF0:USTF0",1763985690141,0.08345748,86256.0,86255.0,0.0543199]
["bitfinex-derivatives","BTCF0:USTF0",1763985690444,0.08345748,86256.0,86255.0,0.05651793]
["bitfinex-derivatives","BTCF0:USTF0",1763985690652,0.22345748,86256.0,86255.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985691050,0.14,86256.0,86255.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985692743,0.08345748,86263.0,86262.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763985692943,0.48345748,86263.0,86262.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985693442,0.4,86263.0,86262.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985695043,0.4,86263.0,86262.0,0.05651693]
["bitfinex-derivatives","BTCF0:USTF0",1763985696143,0.4,86263.0,86262.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985700459,0.00017387,86271.0,86270.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763985700648,0.39017387,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985701748,0.39117387,86271.0,86270.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763985702052,0.40277157,86271.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985702554,0.39117387,86271.0,86270.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985703059,0.39117387,86271.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985703358,0.39117387,86271.0,86261.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763985703542,0.0115988,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985703747,0.4715988,86263.0,86262.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985705659,0.08342344,86266.0,86265.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763985705860,0.46342344,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985707157,0.38,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985709453,0.3915984,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985709955,0.3915984,86266.0,86265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985710562,0.3915984,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985711062,0.38,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985712664,0.3915984,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985712856,0.38,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985714357,0.18594268,86266.0,86265.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985714556,0.08342344,86269.0,86268.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763985714758,0.49342344,86269.0,86268.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763985714957,0.41,86269.0,86268.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763985716261,0.49342344,86269.0,86268.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763985716668,0.49342344,86269.0,86268.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763985716967,0.41,86269.0,86268.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1763985719761,0.41,86269.0,86268.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1763985721965,0.41,86269.0,86268.0,0.05096061]
["bitfinex-derivatives","BTCF0:USTF0",1763985724865,0.43516,86269.0,86268.0,0.02455314]
["bitfinex-derivatives","BTCF0:USTF0",1763985725167,0.43516,86269.0,86268.0,0.05883314]
["bitfinex-derivatives","BTCF0:USTF0",1763985726365,0.49353181,86269.0,86268.0,0.07043124]
["bitfinex-derivatives","BTCF0:USTF0",1763985726563,0.41,86269.0,86268.0,0.07043124]
["bitfinex-derivatives","BTCF0:USTF0",1763985727271,0.00017387,86271.0,86270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763985727459,0.065,86271.0,86270.0,0.05812583]
["bitfinex-derivatives","BTCF0:USTF0",1763985727661,0.12729181,86288.0,86287.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763985727856,0.52729181,86288.0,86287.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985728063,0.44376,86288.0,86287.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763985728574,0.44376,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985728765,0.44376,86288.0,86287.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763985729158,0.44376,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985731162,0.44376,86288.0,86287.0,0.05864363]
["bitfinex-derivatives","BTCF0:USTF0",1763985731359,0.44376,86288.0,86287.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763985732975,0.4553554,86288.0,86287.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763985733162,0.44376,86288.0,86287.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763985735174,0.4553554,86288.0,86287.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763985735366,0.44376,86288.0,86287.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763985740776,0.44376,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985743974,0.0692765,86280.0,86279.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985744175,0.4892765,86280.0,86279.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763985745770,0.4892765,86280.0,86279.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763985745974,0.04467,86266.0,86263.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1763985746177,0.47467,86266.0,86265.0,0.01379643]
["bitfinex-derivatives","BTCF0:USTF0",1763985746885,0.47467,86266.0,86265.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763985747183,0.47467,86266.0,86265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985747380,0.47467,86266.0,86265.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763985747579,0.47467,86266.0,86265.0,0.01379653]
["bitfinex-derivatives","BTCF0:USTF0",1763985747785,0.43467,86266.0,86265.0,0.01379653]
["bitfinex-derivatives","BTCF0:USTF0",1763985748186,0.43467,86266.0,86265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985749182,0.43467,86266.0,86265.0,0.01379653]
["bitfinex-derivatives","BTCF0:USTF0",1763985749485,0.04484387,86274.0,86273.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1763985749679,0.04484387,86274.0,86273.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985750488,0.50484387,86274.0,86273.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985750687,0.50484387,86274.0,86273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985751388,0.50484387,86274.0,86273.0,0.05917543]
["bitfinex-derivatives","BTCF0:USTF0",1763985751780,0.51644117,86274.0,86273.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985752283,0.51644117,86274.0,86273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985753480,0.51644117,86274.0,86243.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763985753481,0.04467,86258.0,86257.0,0.05715347]
["bitfinex-derivatives","BTCF0:USTF0",1763985753788,0.06467,86258.0,86257.0,0.0477519]
["bitfinex-derivatives","BTCF0:USTF0",1763985754087,0.04467,86258.0,86257.0,0.0477519]
["bitfinex-derivatives","BTCF0:USTF0",1763985754287,0.05885492,86258.0,86257.0,0.0477519]
["bitfinex-derivatives","BTCF0:USTF0",1763985754890,0.04467,86258.0,86257.0,0.0477519]
["bitfinex-derivatives","BTCF0:USTF0",1763985755789,0.01438826,86266.0,86257.0,0.0477519]
["bitfinex-derivatives","BTCF0:USTF0",1763985755790,0.05768,86268.0,86267.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763985755980,0.53234319,86268.0,86267.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763985756390,0.53234319,86268.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985766082,0.0570295,86258.0,86257.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1763985766296,0.0570295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985766297,0.4770295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985766498,0.46543,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985768697,0.4770295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985771595,0.46543,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985771800,0.04543,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985772096,0.43543,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985772291,0.04543,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985773103,0.47543,86258.0,86257.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1763985774596,0.06543,86258.0,86257.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1763985774994,0.35543,86258.0,86257.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1763985777302,0.3670295,86258.0,86257.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1763985777492,0.3670295,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985777697,0.3670295,86258.0,86257.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1763985777906,0.3670295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985778312,0.3670295,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985778513,0.3670295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985778707,0.3670295,86258.0,86257.0,0.0243619]
["bitfinex-derivatives","BTCF0:USTF0",1763985778913,0.3670295,86258.0,86257.0,0.0023719]
["bitfinex-derivatives","BTCF0:USTF0",1763985782316,0.04527,86240.0,86239.0,0.03113715]
["bitfinex-derivatives","BTCF0:USTF0",1763985782515,0.056874,86224.0,86223.0,0.03113715]
["bitfinex-derivatives","BTCF0:USTF0",1763985782721,0.056874,86224.0,86202.0,0.02745117]
["bitfinex-derivatives","BTCF0:USTF0",1763985782722,0.04527,86203.0,86202.0,0.02745117]
["bitfinex-derivatives","BTCF0:USTF0",1763985783014,0.08448529,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985783222,0.24,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985783618,0.239,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985783813,0.23910619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985784120,0.28437619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985784415,0.28437619,86203.0,86202.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763985784615,0.28337619,86203.0,86202.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763985784816,0.23810619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985785813,0.28337619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985787014,0.23810619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985788016,0.02249619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985788219,0.04537619,86203.0,86202.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763985790716,0.0116056,86213.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1763985790923,0.4216056,86213.0,86212.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763985791111,0.4216056,86213.0,86212.0,0.03865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985791315,0.43571855,86213.0,86212.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763985791915,0.43571855,86213.0,86212.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763985792310,0.42411295,86213.0,86212.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763985792510,0.00017398,86221.0,86212.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763985792717,0.47460501,86221.0,86220.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763985792917,0.46017398,86221.0,86220.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985793623,0.48638196,86221.0,86220.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985794024,0.48738196,86221.0,86220.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985794524,0.47577756,86221.0,86220.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985795226,0.47677756,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985795430,0.47677756,86221.0,86220.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763985795817,0.47677756,86221.0,86220.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985796218,0.47677756,86221.0,86220.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763985797428,0.47677756,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985799420,0.47677756,86221.0,86219.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763985799421,0.0116046,86220.0,86219.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763985799621,0.3916046,86220.0,86219.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763985800016,0.0116055,86214.0,86212.0,0.01331398]
["bitfinex-derivatives","BTCF0:USTF0",1763985800230,0.3916055,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985800824,0.3916055,86214.0,86213.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763985801024,0.38,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985801225,0.381,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985802826,0.38,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985803030,0.381,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985803722,0.381,86214.0,86212.0,0.01331398]
["bitfinex-derivatives","BTCF0:USTF0",1763985803723,0.0116055,86213.0,86212.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763985803930,0.4216055,86213.0,86212.0,0.01331398]
["bitfinex-derivatives","BTCF0:USTF0",1763985804120,0.41,86213.0,86212.0,0.06197201]
["bitfinex-derivatives","BTCF0:USTF0",1763985804732,0.001,86214.0,86213.0,0.0580655]
["bitfinex-derivatives","BTCF0:USTF0",1763985804930,0.011,86214.0,86213.0,0.06026353]
["bitfinex-derivatives","BTCF0:USTF0",1763985805129,0.401,86214.0,86213.0,0.06026353]
["bitfinex-derivatives","BTCF0:USTF0",1763985805727,0.4126054,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985805929,0.4116054,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985806133,0.4,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985806526,0.401,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985808132,0.4126054,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985809630,0.401,86214.0,86213.0,0.06026353]
["bitfinex-derivatives","BTCF0:USTF0",1763985809834,0.011,86214.0,86213.0,0.06026353]
["bitfinex-derivatives","BTCF0:USTF0",1763985810035,0.461,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985810943,0.011,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985811435,0.001,86214.0,86213.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985812038,0.00017398,86221.0,86220.0,0.0580646]
["bitfinex-derivatives","BTCF0:USTF0",1763985812346,0.00017398,86221.0,86220.0,0.06026263]
["bitfinex-derivatives","BTCF0:USTF0",1763985812932,0.0116025,86236.0,86234.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763985812933,0.08353181,86236.0,86234.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763985813245,0.0115982,86268.0,86239.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1763985813246,0.08353181,86240.0,86239.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1763985813445,0.08353181,86242.0,86241.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763985813649,0.54850627,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985813942,0.46497446,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985814341,0.47657606,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985815344,0.46497446,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985816147,0.46697446,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985816836,0.46597446,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985817846,0.46597446,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985819051,0.46597446,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985820755,0.47757606,86242.0,86241.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763985820943,0.47757606,86242.0,86241.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763985821149,0.46597446,86242.0,86241.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763985821344,0.46597446,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985821545,0.46597446,86242.0,86241.0,0.05698983]
["bitfinex-derivatives","BTCF0:USTF0",1763985825558,0.46597446,86242.0,86241.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763985828644,0.46597446,86242.0,86241.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763985828953,0.0116027,86234.0,86233.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763985829160,0.0116036,86227.0,86213.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1763985829358,0.0116036,86227.0,86212.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1763985829359,0.4216036,86227.0,86217.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1763985829558,0.4216036,86227.0,86213.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1763985829746,0.0116046,86220.0,86212.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985829950,0.4416046,86220.0,86219.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763985831660,0.4416046,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985832058,0.0116055,86213.0,86212.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985832253,0.3926094,86213.0,86212.0,0.0376968]
["bitfinex-derivatives","BTCF0:USTF0",1763985832452,0.3926094,86213.0,86212.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1763985833656,0.3810039,86213.0,86212.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1763985834358,0.00017398,86228.0,86227.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763985834548,0.02017398,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985834749,0.02117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985835150,0.01117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985835356,0.00117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985835556,0.39217788,86228.0,86227.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1763985836257,0.01217788,86228.0,86227.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1763985836858,0.40217788,86228.0,86227.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1763985837660,0.40217788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985840457,0.40217788,86228.0,86219.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985840656,0.0116046,86220.0,86219.0,0.0152368]
["bitfinex-derivatives","BTCF0:USTF0",1763985840848,0.4626085,86220.0,86219.0,0.0152368]
["bitfinex-derivatives","BTCF0:USTF0",1763985841462,0.4626085,86220.0,86219.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985841958,0.4510039,86220.0,86219.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985842261,0.4626085,86220.0,86219.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985843658,0.4510039,86220.0,86219.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985843961,0.4520039,86220.0,86219.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985845361,0.08370579,86228.0,86227.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763985845554,0.07117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985845749,0.07117788,86228.0,86227.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1763985845958,0.45117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985846261,0.45117788,86228.0,86227.0,0.0582804]
["bitfinex-derivatives","BTCF0:USTF0",1763985846962,0.45117788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985847162,0.45217788,86228.0,86227.0,0.0466768]
["bitfinex-derivatives","BTCF0:USTF0",1763985847354,0.45217788,86228.0,86227.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985851965,0.45217788,86228.0,86227.0,0.0466368]
["bitfinex-derivatives","BTCF0:USTF0",1763985852269,0.45217788,86228.0,86227.0,0.0243868]
["bitfinex-derivatives","BTCF0:USTF0",1763985852569,0.45217788,86228.0,86227.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985855360,0.0116036,86227.0,86219.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763985855569,0.0010039,86220.0,86219.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985855765,0.3826085,86220.0,86219.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985856361,0.3826085,86220.0,86219.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763985856868,0.0116055,86213.0,86212.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985857069,0.4326094,86213.0,86212.0,0.0152368]
["bitfinex-derivatives","BTCF0:USTF0",1763985857270,0.4326094,86213.0,86212.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1763985858972,0.4326094,86213.0,86212.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985859369,0.4326094,86213.0,86212.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985861563,0.4326094,86213.0,86212.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763985861974,0.4326094,86213.0,86212.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985863272,0.4326094,86213.0,86205.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985863478,0.51614121,86213.0,86205.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985863778,0.4326094,86213.0,86205.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763985865378,0.4326094,86213.0,86211.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985865979,0.4210039,86213.0,86211.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985866374,0.4326094,86213.0,86211.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985867180,0.11599313,86212.0,86211.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985867480,0.54699703,86212.0,86211.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763985867782,0.0116058,86211.0,86198.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763985867979,0.0010039,86199.0,86198.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763985868182,0.4210039,86199.0,86198.0,0.0375668]
["bitfinex-derivatives","BTCF0:USTF0",1763985868388,0.4326113,86199.0,86198.0,0.0375668]
["bitfinex-derivatives","BTCF0:USTF0",1763985868678,0.4326113,86199.0,86198.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985869292,0.4326113,86199.0,86198.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985869469,0.4326113,86199.0,86198.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985870078,0.4326113,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985870478,0.4326113,86199.0,86198.0,0.0375668]
["bitfinex-derivatives","BTCF0:USTF0",1763985870678,0.4326113,86199.0,86198.0,0.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1763985870873,0.4326113,86199.0,86198.0,0.0375668]
["bitfinex-derivatives","BTCF0:USTF0",1763985871080,0.4210039,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985871280,0.4326113,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985871582,0.4210039,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985878889,0.1,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985879087,0.03,86199.0,86198.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1763985879583,0.00017398,86207.0,86206.0,0.0557065]
["bitfinex-derivatives","BTCF0:USTF0",1763985879787,0.00017398,86207.0,86206.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1763985879984,0.06017398,86207.0,86206.0,0.0576333]
["bitfinex-derivatives","BTCF0:USTF0",1763985880889,0.40017398,86207.0,86206.0,0.0460268]
["bitfinex-derivatives","BTCF0:USTF0",1763985881083,0.05178028,86207.0,86206.0,0.0460268]
["bitfinex-derivatives","BTCF0:USTF0",1763985881795,0.04017398,86207.0,86206.0,0.0460268]
["bitfinex-derivatives","BTCF0:USTF0",1763985884288,0.47529788,86207.0,86206.0,0.0460268]
["bitfinex-derivatives","BTCF0:USTF0",1763985886493,0.47529788,86207.0,86206.0,0.0237768]
["bitfinex-derivatives","BTCF0:USTF0",1763985886690,0.47529788,86207.0,86206.0,0.0019268]
["bitfinex-derivatives","BTCF0:USTF0",1763985886889,0.47529788,86207.0,86206.0,0.00070431]
["bitfinex-derivatives","BTCF0:USTF0",1763985887086,0.55866234,86207.0,86206.0,0.00070431]
["bitfinex-derivatives","BTCF0:USTF0",1763985887389,0.55866234,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985887689,0.41529788,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985887889,0.10529788,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985888192,0.08247788,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985888396,0.06017398,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985896797,0.39327398,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985897103,0.05596398,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985897802,0.05816201,86207.0,86206.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1763985899097,0.0116061,86209.0,86208.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763985899293,0.3916061,86209.0,86208.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985900106,0.38,86209.0,86208.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985901105,0.00017398,86217.0,86216.0,0.0561451]
["bitfinex-derivatives","BTCF0:USTF0",1763985901311,0.08336446,86233.0,86232.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763985901498,0.08336446,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985901499,0.4,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985901698,0.4,86233.0,86232.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763985902012,0.4,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985903505,0.401,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985904102,0.4,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985904311,0.4116028,86233.0,86232.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985905211,0.4,86233.0,86232.0,0.07213103]
["bitfinex-derivatives","BTCF0:USTF0",1763985905600,0.00017398,86241.0,86240.0,0.0699319]
["bitfinex-derivatives","BTCF0:USTF0",1763985905807,0.42017398,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985906709,0.42017398,86241.0,86240.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763985907207,0.42117398,86241.0,86240.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763985908324,0.42117398,86241.0,86240.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985908810,0.42017398,86241.0,86240.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985909011,0.42117398,86241.0,86240.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985912914,0.12117398,86241.0,86240.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763985913512,0.0232681,86268.0,86262.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763985913718,0.04463,86263.0,86262.0,0.0561589]
["bitfinex-derivatives","BTCF0:USTF0",1763985913919,0.32463,86263.0,86262.0,0.05835693]
["bitfinex-derivatives","BTCF0:USTF0",1763985914119,0.3362288,86263.0,86262.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985914514,0.3362288,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985915616,0.35126796,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985915822,0.35226796,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985916224,0.35226796,86263.0,86262.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985916225,0.34066916,86263.0,86262.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985917618,0.34066916,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985919022,0.34066916,86263.0,86262.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763985919226,0.34066916,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985922929,0.34066916,86263.0,86262.0,0.01379693]
["bitfinex-derivatives","BTCF0:USTF0",1763985923317,0.35226796,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985923613,0.34066916,86263.0,86262.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985923812,0.34066916,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985924018,0.35226796,86263.0,86262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985926129,0.0562299,86255.0,86254.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763985926317,0.4362299,86255.0,86254.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763985927516,0.4372299,86255.0,86254.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763985930421,0.4372299,86255.0,86227.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763985930422,0.04463,86234.0,86233.0,0.0701628]
["bitfinex-derivatives","BTCF0:USTF0",1763985930624,0.04463,86234.0,86233.0,0.07236083]
["bitfinex-derivatives","BTCF0:USTF0",1763985930820,0.04463,86234.0,86233.0,0.05836083]
["bitfinex-derivatives","BTCF0:USTF0",1763985931625,0.04480398,86242.0,86241.0,0.0561617]
["bitfinex-derivatives","BTCF0:USTF0",1763985931929,0.06480398,86242.0,86241.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1763985932229,0.04480398,86242.0,86241.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1763985932424,0.50480398,86242.0,86241.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1763985932628,0.04480398,86242.0,86241.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1763985933023,0.32480398,86242.0,86241.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1763985933639,0.32480398,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985938534,0.04463,86228.0,86227.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763985938725,0.42463,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985939125,0.02322398,86242.0,86241.0,0.0561617]
["bitfinex-derivatives","BTCF0:USTF0",1763985939337,0.04480398,86242.0,86241.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985939640,0.00017398,86242.0,86241.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985940235,0.12801231,86255.0,86254.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763985940433,0.57801231,86255.0,86254.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985940619,0.12801231,86255.0,86254.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985940825,0.31463,86255.0,86254.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763985941023,0.2466445,86255.0,86254.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763985941627,0.00017398,86263.0,86262.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763985941828,0.27017398,86263.0,86262.0,0.05794693]
["bitfinex-derivatives","BTCF0:USTF0",1763985942623,0.12784231,86283.0,86282.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763985942934,0.47446,86283.0,86282.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763985943126,0.47446,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985943331,0.4860561,86283.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985943636,0.47446,86283.0,86282.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763985944349,0.47446,86283.0,86282.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763985944634,0.47546,86283.0,86282.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763985944825,0.47546,86283.0,86282.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763985945736,0.001,86283.0,86282.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763985945943,0.04551,86295.0,86294.0,0.0547345]
["bitfinex-derivatives","BTCF0:USTF0",1763985946140,0.34551,86295.0,86294.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763985954438,0.34551,86295.0,86294.0,0.05693263]
["bitfinex-derivatives","BTCF0:USTF0",1763985958343,0.32224,86295.0,86294.0,0.05693263]
["bitfinex-derivatives","BTCF0:USTF0",1763985958550,0.34551,86295.0,86294.0,0.05693263]
["bitfinex-derivatives","BTCF0:USTF0",1763985959047,0.3,86295.0,86294.0,0.05693263]
["bitfinex-derivatives","BTCF0:USTF0",1763985959253,0.0596147,86308.0,86307.0,0.0547329]
["bitfinex-derivatives","BTCF0:USTF0",1763985959548,0.20551,86308.0,86307.0,0.05693093]
["bitfinex-derivatives","BTCF0:USTF0",1763985960351,0.20551,86308.0,86307.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763985960542,0.50551,86308.0,86307.0,0.05693093]
["bitfinex-derivatives","BTCF0:USTF0",1763985960742,0.42551,86308.0,86307.0,0.05693093]
["bitfinex-derivatives","BTCF0:USTF0",1763985960941,0.47551,86308.0,86307.0,0.05693093]
["bitfinex-derivatives","BTCF0:USTF0",1763985961140,0.47551,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985961340,0.04551,86300.0,86299.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985961552,0.4471038,86300.0,86299.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985962049,0.4471038,86300.0,86299.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985962349,0.04551,86276.0,86275.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763985962664,0.04551,86276.0,86275.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763985963361,0.43551,86276.0,86275.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763985963651,0.09551,86276.0,86275.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985963840,0.42551,86276.0,86275.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763985964340,0.42551,86276.0,86275.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985966154,0.437107,86276.0,86275.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763985966555,0.437107,86276.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985966556,0.0571081,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985966758,0.5071081,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985966954,0.04551,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985967148,0.04551,86268.0,86267.0,0.04551189]
["bitfinex-derivatives","BTCF0:USTF0",1763985967660,0.46551,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985967858,0.46551,86268.0,86267.0,0.00337189]
["bitfinex-derivatives","BTCF0:USTF0",1763985968058,0.46551,86268.0,86267.0,0.00437189]
["bitfinex-derivatives","BTCF0:USTF0",1763985968458,0.46551,86268.0,86267.0,0.00337189]
["bitfinex-derivatives","BTCF0:USTF0",1763985968660,0.47879,86268.0,86267.0,0.00337189]
["bitfinex-derivatives","BTCF0:USTF0",1763985968862,0.47879,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985969954,0.47979,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985970460,0.47879,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985970759,0.47979,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985971057,0.47879,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985971260,0.47979,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985971458,0.06979,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985971655,0.06879,86268.0,86267.0,0.02422189]
["bitfinex-derivatives","BTCF0:USTF0",1763985971854,0.06979,86268.0,86267.0,0.02422189]
["bitfinex-derivatives","BTCF0:USTF0",1763985972054,0.07079,86268.0,86267.0,0.02422189]
["bitfinex-derivatives","BTCF0:USTF0",1763985972759,0.06979,86268.0,86267.0,0.02422189]
["bitfinex-derivatives","BTCF0:USTF0",1763985972960,0.49979,86268.0,86267.0,0.02422189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973150,0.48551,86268.0,86267.0,0.04554189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973348,0.08651,86268.0,86267.0,0.04554189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973552,0.44651,86268.0,86267.0,0.04554189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973752,0.44651,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973753,0.45819,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985973955,0.45919,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985974865,0.45819,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985975060,0.45919,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985975965,0.46019,86268.0,86267.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985976160,0.04427,86241.0,86240.0,0.0679619]
["bitfinex-derivatives","BTCF0:USTF0",1763985976364,0.04427,86241.0,86240.0,0.05696993]
["bitfinex-derivatives","BTCF0:USTF0",1763985977460,0.04427,86241.0,86240.0,0.05796993]
["bitfinex-derivatives","BTCF0:USTF0",1763985977662,0.04427,86241.0,86240.0,0.07247993]
["bitfinex-derivatives","BTCF0:USTF0",1763985978467,0.06427,86241.0,86240.0,0.07247993]
["bitfinex-derivatives","BTCF0:USTF0",1763985978659,0.06427,86241.0,86240.0,0.07147993]
["bitfinex-derivatives","BTCF0:USTF0",1763985979367,0.04427,86241.0,86240.0,0.07147993]
["bitfinex-derivatives","BTCF0:USTF0",1763985980264,0.04427,86241.0,86240.0,0.07047993]
["bitfinex-derivatives","BTCF0:USTF0",1763985981876,0.04444386,86249.0,86248.0,0.0547708]
["bitfinex-derivatives","BTCF0:USTF0",1763985982067,0.00017386,86249.0,86248.0,0.05696883]
["bitfinex-derivatives","BTCF0:USTF0",1763985982473,0.08338231,86281.0,86267.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1763985982774,0.4571376,86272.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985983270,0.47123347,86272.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985983467,0.45963587,86272.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985983663,0.44554,86272.0,86271.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763985983864,0.44654,86272.0,86271.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763985984265,0.44754,86272.0,86271.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763985984968,0.122,86272.0,86271.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763985985266,0.001,86272.0,86271.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763985986573,0.0444437,86280.0,86279.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763985986770,0.0544437,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985987369,0.2944437,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985987769,0.2954437,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985988168,0.2511737,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985988469,0.0011737,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985988671,0.1911737,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985989265,0.1901737,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985989460,0.0001737,86280.0,86279.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1763985989663,0.0115941,86299.0,86280.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763985989862,0.4858641,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985991267,0.4868641,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985991773,0.47527,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985991978,0.4868639,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985992775,0.4878639,86299.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985993685,0.055865,86291.0,86290.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985993869,0.055865,86291.0,86290.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985993870,0.435865,86291.0,86290.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985994678,0.42427,86291.0,86290.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985996179,0.42527,86291.0,86290.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985996378,0.436865,86291.0,86290.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763985996578,0.436865,86291.0,86278.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763985996579,0.0111,86282.0,86278.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763985996885,0.04427,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985997080,0.50427,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763985999081,0.0558676,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763985999280,0.4558676,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763986002985,0.04463,86250.0,86249.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1763986003182,0.04463,86250.0,86249.0,0.05793873]
["bitfinex-derivatives","BTCF0:USTF0",1763986004184,0.04463,86250.0,86249.0,0.05893873]
["bitfinex-derivatives","BTCF0:USTF0",1763986005186,0.48463,86250.0,86249.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763986005386,0.04463,86250.0,86249.0,0.05993873]
["bitfinex-derivatives","BTCF0:USTF0",1763986005580,0.05828789,86250.0,86249.0,0.05993873]
["bitfinex-derivatives","BTCF0:USTF0",1763986005780,0.04463,86250.0,86249.0,0.05993873]
["bitfinex-derivatives","BTCF0:USTF0",1763986005982,0.04463,86250.0,86249.0,0.05893873]
["bitfinex-derivatives","BTCF0:USTF0",1763986006283,0.05463,86250.0,86249.0,0.05793873]
["bitfinex-derivatives","BTCF0:USTF0",1763986006589,0.01,86250.0,86249.0,0.05793873]
["bitfinex-derivatives","BTCF0:USTF0",1763986007292,0.00017386,86258.0,86257.0,0.0564696]
["bitfinex-derivatives","BTCF0:USTF0",1763986007587,0.00017386,86258.0,86257.0,0.05866763]
["bitfinex-derivatives","BTCF0:USTF0",1763986008892,0.0553165,86280.0,86279.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763986009089,0.5153165,86280.0,86279.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763986009391,0.5153165,86280.0,86279.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763986009592,0.5153165,86280.0,86279.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763986010487,0.5275865,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986010679,0.5275865,86280.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763986010680,0.0553176,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763986010886,0.4916576,86272.0,86271.0,0.00237189]
["bitfinex-derivatives","BTCF0:USTF0",1763986011983,0.4916576,86272.0,86271.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763986012384,0.04372,86249.0,86248.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763986012586,0.04372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986012978,0.07372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986013588,0.45372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986014099,0.04372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986014291,0.45372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986014686,0.04372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986014982,0.02208,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986015188,0.04372,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986015389,0.02208,86249.0,86248.0,0.07196883]
["bitfinex-derivatives","BTCF0:USTF0",1763986015590,0.01177356,86257.0,86256.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763986015894,0.48549356,86257.0,86256.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763986016684,0.48649356,86257.0,86256.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763986016889,0.48649356,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986018184,0.48549356,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986018382,0.48649356,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986019598,0.04372,86241.0,86240.0,0.05834386]
["bitfinex-derivatives","BTCF0:USTF0",1763986019897,0.43372,86241.0,86240.0,0.06054189]
["bitfinex-derivatives","BTCF0:USTF0",1763986020292,0.04372,86241.0,86240.0,0.06054189]
["bitfinex-derivatives","BTCF0:USTF0",1763986020599,0.4953217,86241.0,86240.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763986020784,0.0116022,86238.0,86227.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1763986020989,0.0116022,86238.0,86219.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763986020990,0.04372,86229.0,86228.0,0.05867153]
["bitfinex-derivatives","BTCF0:USTF0",1763986021295,0.04372,86219.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1763986021494,0.04372,86219.0,86196.0,0.04172569]
["bitfinex-derivatives","BTCF0:USTF0",1763986021495,0.0116055,86214.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763986021685,0.04372,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986022092,0.45272,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986022389,0.45272,86203.0,86194.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986022390,0.04272,86195.0,86194.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986022593,0.50283724,86195.0,86194.0,0.0371601]
["bitfinex-derivatives","BTCF0:USTF0",1763986023192,0.50283724,86195.0,86194.0,0.0588501]
["bitfinex-derivatives","BTCF0:USTF0",1763986023390,0.19011724,86195.0,86194.0,0.0588501]
["bitfinex-derivatives","BTCF0:USTF0",1763986023699,0.00011724,86195.0,86194.0,0.0588501]
["bitfinex-derivatives","BTCF0:USTF0",1763986025198,0.04389397,86211.0,86210.0,0.0564759]
["bitfinex-derivatives","BTCF0:USTF0",1763986025394,0.50389397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986025893,0.04389397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986026495,0.46389397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986026698,0.00017397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986027496,0.00117397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986027902,0.00017397,86211.0,86210.0,0.05867393]
["bitfinex-derivatives","BTCF0:USTF0",1763986028995,0.04389397,86211.0,86210.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763986029394,0.42389397,86211.0,86210.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763986030294,0.48389397,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986030601,0.04224,86195.0,86194.0,0.05550207]
["bitfinex-derivatives","BTCF0:USTF0",1763986030789,0.22224,86195.0,86194.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1763986031188,0.04224,86195.0,86194.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1763986031405,0.12224,86195.0,86194.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763986031695,0.46224,86195.0,86194.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763986033402,0.46224,86195.0,86194.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1763986033597,0.22124,86195.0,86194.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1763986034201,0.22124,86195.0,86194.0,0.024762]
["bitfinex-derivatives","BTCF0:USTF0",1763986034202,0.04224,86195.0,86194.0,0.024762]
["bitfinex-derivatives","BTCF0:USTF0",1763986034500,0.49224,86195.0,86194.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763986034699,0.49224,86195.0,86194.0,0.00367037]
["bitfinex-derivatives","BTCF0:USTF0",1763986035099,0.49224,86195.0,86194.0,0.00433889]
["bitfinex-derivatives","BTCF0:USTF0",1763986035603,0.49224,86195.0,86194.0,0.05966699]
["bitfinex-derivatives","BTCF0:USTF0",1763986035800,0.19124,86195.0,86194.0,0.05966699]
["bitfinex-derivatives","BTCF0:USTF0",1763986036001,0.44124,86195.0,86194.0,0.05992277]
["bitfinex-derivatives","BTCF0:USTF0",1763986037901,0.29260292,86195.0,86194.0,0.05992277]
["bitfinex-derivatives","BTCF0:USTF0",1763986038100,0.31709082,86195.0,86194.0,0.04831467]
["bitfinex-derivatives","BTCF0:USTF0",1763986038305,0.31709082,86195.0,86194.0,0.00459467]
["bitfinex-derivatives","BTCF0:USTF0",1763986038513,0.31709082,86195.0,86194.0,0.00239664]
["bitfinex-derivatives","BTCF0:USTF0",1763986041603,0.02576,86177.0,86176.0,0.0686305]
["bitfinex-derivatives","BTCF0:USTF0",1763986041916,0.21576,86177.0,86176.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763986042108,0.41576,86177.0,86176.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763986042508,0.02576,86185.0,86184.0,0.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1763986042811,0.45576,86185.0,86184.0,0.07140733]
["bitfinex-derivatives","BTCF0:USTF0",1763986043405,0.45576,86185.0,86184.0,0.07274907]
["bitfinex-derivatives","BTCF0:USTF0",1763986044005,0.45576,86185.0,86184.0,0.03980977]
["bitfinex-derivatives","BTCF0:USTF0",1763986044309,0.45576,86185.0,86184.0,0.07274917]
["bitfinex-derivatives","BTCF0:USTF0",1763986044509,0.01,86185.0,86184.0,0.07274917]
["bitfinex-derivatives","BTCF0:USTF0",1763986044713,0.02593397,86193.0,86192.0,0.0553283]
["bitfinex-derivatives","BTCF0:USTF0",1763986044905,0.45593397,86193.0,86192.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1763986045099,0.03593397,86193.0,86192.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1763986045299,0.01017397,86193.0,86192.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1763986045507,0.01017397,86193.0,86192.0,0.05886807]
["bitfinex-derivatives","BTCF0:USTF0",1763986046003,0.38017397,86193.0,86192.0,0.05886807]
["bitfinex-derivatives","BTCF0:USTF0",1763986046204,0.03305397,86193.0,86192.0,0.05886807]
["bitfinex-derivatives","BTCF0:USTF0",1763986046517,0.47754217,86193.0,86192.0,0.04725977]
["bitfinex-derivatives","BTCF0:USTF0",1763986046806,0.47754217,86193.0,86192.0,0.00353977]
["bitfinex-derivatives","BTCF0:USTF0",1763986047403,0.47754217,86193.0,86192.0,0.00134174]
["bitfinex-derivatives","BTCF0:USTF0",1763986047603,0.03737,86180.0,86179.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763986047917,0.02576,86189.0,86188.0,0.0553288]
["bitfinex-derivatives","BTCF0:USTF0",1763986048104,0.05288,86189.0,86188.0,0.05752683]
["bitfinex-derivatives","BTCF0:USTF0",1763986048304,0.01305397,86193.0,86192.0,0.0553283]
["bitfinex-derivatives","BTCF0:USTF0",1763986048504,0.05305397,86193.0,86192.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1763986048714,0.41305397,86193.0,86192.0,0.05855678]
["bitfinex-derivatives","BTCF0:USTF0",1763986049005,0.42593397,86193.0,86192.0,0.00322848]
["bitfinex-derivatives","BTCF0:USTF0",1763986049214,0.02465133,86182.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763986049402,0.47465133,86182.0,86181.0,0.05752783]
["bitfinex-derivatives","BTCF0:USTF0",1763986049603,0.0116086,86190.0,86189.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763986049811,0.03354,86190.0,86189.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986050011,0.01194397,86193.0,86192.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763986050211,0.44371397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986050710,0.00017397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986051907,0.16017397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986052107,0.44371397,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986052408,0.43371397,86193.0,86192.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763986053517,0.43371397,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986054606,0.02354,86182.0,86181.0,0.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1763986054815,0.42354,86182.0,86181.0,0.03619783]
["bitfinex-derivatives","BTCF0:USTF0",1763986055120,0.02354,86182.0,86181.0,0.05752783]
["bitfinex-derivatives","BTCF0:USTF0",1763986055311,0.06,86182.0,86181.0,0.05752783]
["bitfinex-derivatives","BTCF0:USTF0",1763986055615,0.02371397,86193.0,86192.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763986055817,0.40371397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986056418,0.40371397,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986058211,0.40371397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986058409,0.02371397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986058608,0.45371397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986060222,0.43194397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986060612,0.19017397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986060817,0.22017397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986061019,0.00017397,86193.0,86192.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763986061217,0.02354,86182.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763986061426,0.02354,86182.0,86181.0,0.05941773]
["bitfinex-derivatives","BTCF0:USTF0",1763986061716,0.01,86182.0,86181.0,0.05941773]
["bitfinex-derivatives","BTCF0:USTF0",1763986062321,0.03532227,86193.0,86192.0,0.0572183]
["bitfinex-derivatives","BTCF0:USTF0",1763986062520,0.00017397,86193.0,86192.0,0.05941633]
["bitfinex-derivatives","BTCF0:USTF0",1763986062822,0.42017397,86193.0,86192.0,0.05941633]
["bitfinex-derivatives","BTCF0:USTF0",1763986063024,0.00017397,86193.0,86192.0,0.05941633]
["bitfinex-derivatives","BTCF0:USTF0",1763986064618,0.16017397,86193.0,86192.0,0.05941633]
["bitfinex-derivatives","BTCF0:USTF0",1763986065324,0.45017397,86193.0,86192.0,0.05941633]
["bitfinex-derivatives","BTCF0:USTF0",1763986066224,0.47371397,86193.0,86192.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763986066728,0.47371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986069225,0.16017397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986070635,0.46371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986071522,0.20371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986071721,0.41371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986072730,0.02371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986073934,0.03532217,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986074818,0.02371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986075624,0.00017397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986080436,0.03532217,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986082040,0.02371397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986082339,0.00017397,86193.0,86192.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763986083936,0.08316418,86204.0,86203.0,0.0568669]
["bitfinex-derivatives","BTCF0:USTF0",1763986084139,0.04,86204.0,86203.0,0.05906493]
["bitfinex-derivatives","BTCF0:USTF0",1763986085140,0.042,86204.0,86203.0,0.05906493]
["bitfinex-derivatives","BTCF0:USTF0",1763986086035,0.0526067,86204.0,86203.0,0.05906493]
["bitfinex-derivatives","BTCF0:USTF0",1763986086231,0.041,86204.0,86203.0,0.05906493]
["bitfinex-derivatives","BTCF0:USTF0",1763986086435,0.04,86204.0,86203.0,0.05906493]
["bitfinex-derivatives","BTCF0:USTF0",1763986087445,0.00017397,86212.0,86211.0,0.0568658]
["bitfinex-derivatives","BTCF0:USTF0",1763986087652,0.03017397,86212.0,86211.0,0.05906383]
["bitfinex-derivatives","BTCF0:USTF0",1763986087942,0.02585712,86212.0,86211.0,0.05906383]
["bitfinex-derivatives","BTCF0:USTF0",1763986088246,0.08316418,86224.0,86211.0,0.05906383]
["bitfinex-derivatives","BTCF0:USTF0",1763986088247,0.02354,86224.0,86223.0,0.0568642]
["bitfinex-derivatives","BTCF0:USTF0",1763986088448,0.02354,86224.0,86223.0,0.05906223]
["bitfinex-derivatives","BTCF0:USTF0",1763986088449,0.08354,86224.0,86223.0,0.05906223]
["bitfinex-derivatives","BTCF0:USTF0",1763986088940,0.10831776,86224.0,86223.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763986089136,0.10831776,86224.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986089137,0.0351451,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986089338,0.05354,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986089539,0.04177,86216.0,86215.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1763986089844,0.03,86216.0,86215.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1763986091448,0.031,86216.0,86215.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1763986092043,0.05354,86216.0,86215.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1763986092245,0.05354,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986092639,0.04177,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986094339,0.05354,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986095148,0.04177,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986095649,0.03,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986096744,0.05354,86216.0,86215.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1763986096949,0.05354,86216.0,86215.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1763986097144,0.05354,86216.0,86215.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763986097552,0.05354,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986097851,0.05354,86216.0,86215.0,0.002372]
["bitfinex-derivatives","BTCF0:USTF0",1763986099645,0.06531,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986100151,0.06631,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986100450,0.05454,86216.0,86215.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763986101248,0.05454,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986101648,0.04277,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986101848,0.04377,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986103049,0.05454,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986103449,0.04277,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986103750,0.031,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986104254,0.03,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986104462,0.031,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986104851,0.03,86216.0,86215.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1763986105355,0.03671376,86224.0,86223.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763986105553,0.14671376,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986106258,0.14671376,86224.0,86223.0,0.05820223]
["bitfinex-derivatives","BTCF0:USTF0",1763986106460,0.14771376,86224.0,86223.0,0.05820223]
["bitfinex-derivatives","BTCF0:USTF0",1763986106660,0.14771376,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986106861,0.14771376,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986107957,0.14771376,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986109161,0.15931776,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986110351,0.14771376,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986112157,0.23111424,86224.0,86223.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763986113165,0.14991179,86224.0,86223.0,0.02088213]
["bitfinex-derivatives","BTCF0:USTF0",1763986113362,0.14991179,86224.0,86223.0,0.04417213]
["bitfinex-derivatives","BTCF0:USTF0",1763986114361,0.14991179,86224.0,86222.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1763986114558,0.14991179,86224.0,86183.0,0.04161755]
["bitfinex-derivatives","BTCF0:USTF0",1763986114559,0.01311,86198.0,86183.0,0.04161755]
["bitfinex-derivatives","BTCF0:USTF0",1763986114750,0.16668004,86193.0,86184.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763986114956,0.01380733,86185.0,86184.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763986115157,0.27219803,86185.0,86184.0,0.01365431]
["bitfinex-derivatives","BTCF0:USTF0",1763986115466,0.27219803,86185.0,86184.0,0.05805431]
["bitfinex-derivatives","BTCF0:USTF0",1763986119957,0.00017397,86193.0,86192.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763986120157,0.00017397,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986120757,0.00017397,86193.0,86192.0,0.05671261]
["bitfinex-derivatives","BTCF0:USTF0",1763986123069,0.002372,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986123767,0.00017397,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986125376,0.00117397,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986125869,0.00017397,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986126573,0.00017397,86193.0,86192.0,0.05671261]
["bitfinex-derivatives","BTCF0:USTF0",1763986128367,0.01178217,86193.0,86192.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1763986128568,0.01178217,86193.0,86192.0,0.05671261]
["bitfinex-derivatives","BTCF0:USTF0",1763986128863,0.01178217,86193.0,86192.0,0.07031261]
["bitfinex-derivatives","BTCF0:USTF0",1763986129876,0.00017397,86193.0,86192.0,0.07031261]
["bitfinex-derivatives","BTCF0:USTF0",1763986130476,0.00017397,86193.0,86192.0,0.05870431]
["bitfinex-derivatives","BTCF0:USTF0",1763986133975,0.002372,86193.0,86192.0,0.05870431]
["bitfinex-derivatives","BTCF0:USTF0",1763986134182,0.982452,86193.0,86176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986134377,0.0116125,86161.0,86160.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763986134572,0.00219803,86161.0,86160.0,0.05932431]
["bitfinex-derivatives","BTCF0:USTF0",1763986135272,0.00119803,86161.0,86160.0,0.05932431]
["bitfinex-derivatives","BTCF0:USTF0",1763986135480,0.01281053,86161.0,86160.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986136080,0.00119803,86161.0,86160.0,0.05932431]
["bitfinex-derivatives","BTCF0:USTF0",1763986136281,0.00119803,86161.0,86160.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986138577,0.99151804,86161.0,86149.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1763986138778,0.99151804,86161.0,86121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763986138779,0.0116166,86131.0,86130.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763986139086,0.01284298,86131.0,86130.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986139487,0.27122638,86131.0,86130.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986139683,0.27134193,86131.0,86130.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986139879,0.27034193,86131.0,86130.0,0.06032431]
["bitfinex-derivatives","BTCF0:USTF0",1763986140079,0.27034193,86131.0,86130.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763986140287,0.0116176,86123.0,86122.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763986140477,0.44172825,86123.0,86122.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986140872,0.44072825,86123.0,86122.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986141077,0.44072825,86123.0,86122.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1763986141482,0.44072825,86123.0,86122.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1763986142075,0.44072825,86123.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1763986142076,1.52767368,86123.0,86082.0,0.02305548]
["bitfinex-derivatives","BTCF0:USTF0",1763986142282,0.16668004,86100.0,86090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763986142476,0.59668004,86100.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986142684,0.0116215,86095.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986142984,0.4716215,86095.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986143285,0.011622,86091.0,86084.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763986143487,0.0116222,86089.0,86084.0,0.00231446]
["bitfinex-derivatives","BTCF0:USTF0",1763986143688,0.3916222,86089.0,86084.0,0.00231446]
["bitfinex-derivatives","BTCF0:USTF0",1763986143888,0.3916223,86089.0,86084.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763986144282,0.0116224,86088.0,86084.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763986144486,0.41310238,86088.0,86084.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763986145885,0.2489646,86088.0,86084.0,0.00231446]
["bitfinex-derivatives","BTCF0:USTF0",1763986146277,0.2489646,86088.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986146278,0.5161629,86087.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986146487,0.5161629,86087.0,86072.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763986146488,0.00011245,86086.0,86072.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763986146684,0.42011245,86086.0,86072.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763986146883,0.0116233,86081.0,86072.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986147084,0.00011555,86080.0,86072.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986147283,0.39011555,86080.0,86072.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763986147491,0.39011555,86080.0,86079.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763986147692,0.39011555,86080.0,86079.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763986147892,0.39011555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986148289,0.39111555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986148692,0.00111555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986149088,0.43211555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986149488,0.43211555,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986149697,0.43211555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986150181,0.43111555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986150381,0.43211555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986151994,0.00211555,86080.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986152194,0.16668004,86110.0,86079.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763986152195,0.0116212,86097.0,86090.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763986152497,0.4316212,86097.0,86091.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986152686,0.42,86097.0,86091.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986152886,0.0116218,86093.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986153082,0.4216218,86093.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986153398,0.41,86093.0,86092.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763986153582,0.41,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986153987,0.412,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986154193,0.382,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986154485,0.381,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986154787,0.383,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986155487,0.003,86093.0,86092.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986155690,0.00017417,86101.0,86100.0,0.0678207]
["bitfinex-derivatives","BTCF0:USTF0",1763986155989,0.00017417,86101.0,86100.0,0.07001873]
["bitfinex-derivatives","BTCF0:USTF0",1763986156491,0.12017417,86101.0,86100.0,0.07001873]
["bitfinex-derivatives","BTCF0:USTF0",1763986156895,0.12317417,86101.0,86100.0,0.07001873]
["bitfinex-derivatives","BTCF0:USTF0",1763986157293,0.12017417,86101.0,86100.0,0.07001873]
["bitfinex-derivatives","BTCF0:USTF0",1763986157897,0.12017417,86101.0,86100.0,1.05073873]
["bitfinex-derivatives","BTCF0:USTF0",1763986157898,0.05017417,86101.0,86100.0,1.05073873]
["bitfinex-derivatives","BTCF0:USTF0",1763986158096,0.0116177,86123.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763986158399,0.4347077,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986158697,0.44804261,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986158889,0.04309,86098.0,86097.0,0.0538711]
["bitfinex-derivatives","BTCF0:USTF0",1763986159198,0.04309,86098.0,86097.0,0.05606913]
["bitfinex-derivatives","BTCF0:USTF0",1763986159398,0.24309,86098.0,86097.0,0.05606913]
["bitfinex-derivatives","BTCF0:USTF0",1763986159697,0.22309,86098.0,86097.0,0.05606913]
["bitfinex-derivatives","BTCF0:USTF0",1763986160004,0.45109,86098.0,86097.0,0.05606913]
["bitfinex-derivatives","BTCF0:USTF0",1763986160186,0.02109,86098.0,86097.0,0.05606913]
["bitfinex-derivatives","BTCF0:USTF0",1763986160387,0.49309,86098.0,86097.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986160590,0.49309,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986162102,0.0676221,86090.0,86089.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986162403,0.4476221,86090.0,86089.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986162792,0.4476221,86090.0,86089.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986162987,0.04309,86073.0,86072.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763986163200,0.44209,86073.0,86072.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986163494,0.056,86080.0,86079.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763986163700,0.426,86080.0,86079.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763986164301,0.426,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986164496,0.426,86080.0,86079.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986164698,0.41309,86080.0,86079.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986164999,0.04309,86080.0,86079.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763986165298,0.04326417,86088.0,86087.0,0.0538725]
["bitfinex-derivatives","BTCF0:USTF0",1763986165489,0.02126417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986165694,0.43326417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986166098,0.43326417,86088.0,86087.0,0.01382053]
["bitfinex-derivatives","BTCF0:USTF0",1763986166698,0.43526417,86088.0,86087.0,0.01382053]
["bitfinex-derivatives","BTCF0:USTF0",1763986167001,0.43526417,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986167599,0.43526417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986167799,0.43526417,86088.0,86087.0,0.03493053]
["bitfinex-derivatives","BTCF0:USTF0",1763986168597,0.04526417,86088.0,86087.0,0.03493053]
["bitfinex-derivatives","BTCF0:USTF0",1763986168797,0.04526417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986169510,0.04426417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986169703,0.04326417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986170705,0.48326417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986170908,0.46126417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986171803,0.00017417,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986174602,7e-08,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986177398,7e-08,86088.0,86087.0,0.08732751]
["bitfinex-derivatives","BTCF0:USTF0",1763986177603,7e-08,86088.0,86087.0,0.05607053]
["bitfinex-derivatives","BTCF0:USTF0",1763986179713,7e-08,86088.0,86087.0,0.05707053]
["bitfinex-derivatives","BTCF0:USTF0",1763986183811,7e-08,86088.0,86087.0,0.50707053]
["bitfinex-derivatives","BTCF0:USTF0",1763986184419,7e-08,86088.0,86087.0,0.05707053]
["bitfinex-derivatives","BTCF0:USTF0",1763986185817,7e-08,86088.0,86087.0,0.47833713]
["bitfinex-derivatives","BTCF0:USTF0",1763986186519,7e-08,86088.0,86087.0,0.44707053]
["bitfinex-derivatives","BTCF0:USTF0",1763986186818,0.05711,86119.0,86118.0,0.0563483]
["bitfinex-derivatives","BTCF0:USTF0",1763986187116,0.05711,86119.0,86118.0,0.05854633]
["bitfinex-derivatives","BTCF0:USTF0",1763986187524,0.0442,86119.0,86118.0,0.05854633]
["bitfinex-derivatives","BTCF0:USTF0",1763986188015,0.0462,86119.0,86118.0,0.05854633]
["bitfinex-derivatives","BTCF0:USTF0",1763986188921,0.0578182,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986189108,0.0678182,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986190124,0.0562,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986190319,0.0552,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986190522,0.0455,86111.0,86110.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986190714,0.0455,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986191923,0.0571193,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986192331,0.0455,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986192533,0.0571193,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986193732,0.0455,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986194334,0.0455,86118.0,86117.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763986194632,0.0455,86118.0,86117.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763986196332,0.0455,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986197024,0.0465,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986197425,0.0455,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986198131,0.0465,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986198633,0.0581183,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986198826,0.0781183,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986199532,0.0781183,86118.0,86117.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763986199533,0.0665,86118.0,86117.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763986199734,0.0781183,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986200724,0.0771183,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986201831,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986202020,0.0771183,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986202631,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986203533,0.0665,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986203940,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986204127,0.0665,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986205134,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986205734,0.0655,86118.0,86117.0,0.01381653]
["bitfinex-derivatives","BTCF0:USTF0",1763986206034,0.0655,86118.0,86117.0,0.05885653]
["bitfinex-derivatives","BTCF0:USTF0",1763986206835,0.0675,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986207332,0.0665,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986207534,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986209138,0.14893403,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986209333,0.0655,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986209639,0.0571193,86111.0,86110.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986209836,0.0571193,86111.0,86110.0,0.0247222]
["bitfinex-derivatives","BTCF0:USTF0",1763986210930,0.0571193,86111.0,86110.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1763986211237,0.0571193,86111.0,86110.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763986212031,0.0455,86111.0,86110.0,0.0022022]
["bitfinex-derivatives","BTCF0:USTF0",1763986212234,0.0455,86111.0,86110.0,0.0445022]
["bitfinex-derivatives","BTCF0:USTF0",1763986213530,0.0465,86111.0,86110.0,0.0445022]
["bitfinex-derivatives","BTCF0:USTF0",1763986213731,0.0475,86111.0,86110.0,0.0445022]
["bitfinex-derivatives","BTCF0:USTF0",1763986214344,0.0455,86111.0,86110.0,0.0445022]
["bitfinex-derivatives","BTCF0:USTF0",1763986214638,0.0455,86111.0,86110.0,0.0234222]
["bitfinex-derivatives","BTCF0:USTF0",1763986214837,0.0455,86111.0,86110.0,0.0022022]
["bitfinex-derivatives","BTCF0:USTF0",1763986215830,0.0116191,86113.0,86110.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763986216132,0.0816191,86113.0,86110.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763986216336,0.04232,86090.0,86089.0,0.04297038]
["bitfinex-derivatives","BTCF0:USTF0",1763986216531,0.04232,86090.0,86089.0,0.04516841]
["bitfinex-derivatives","BTCF0:USTF0",1763986217126,0.04232,86090.0,86089.0,0.01382023]
["bitfinex-derivatives","BTCF0:USTF0",1763986217327,0.04232,86090.0,86089.0,0.03504023]
["bitfinex-derivatives","BTCF0:USTF0",1763986217744,0.04232,86090.0,86089.0,0.05612023]
["bitfinex-derivatives","BTCF0:USTF0",1763986219342,0.04249417,86098.0,86097.0,0.0539212]
["bitfinex-derivatives","BTCF0:USTF0",1763986219534,0.02123417,86098.0,86097.0,0.05611923]
["bitfinex-derivatives","BTCF0:USTF0",1763986219733,0.00017417,86098.0,86097.0,0.05611923]
["bitfinex-derivatives","BTCF0:USTF0",1763986220333,0.04249417,86098.0,86097.0,0.05611923]
["bitfinex-derivatives","BTCF0:USTF0",1763986222537,0.04249417,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986224639,0.04249417,86098.0,86097.0,0.01381923]
["bitfinex-derivatives","BTCF0:USTF0",1763986224945,0.04249417,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986225145,0.04249417,86098.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986225146,0.04232,86082.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986225351,0.04232,86058.0,86057.0,0.03765677]
["bitfinex-derivatives","BTCF0:USTF0",1763986225638,0.04232,86058.0,86020.0,0.16717355]
["bitfinex-derivatives","BTCF0:USTF0",1763986225639,0.04232,86038.0,86037.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763986225844,0.01453298,86047.0,86037.0,0.04280628]
["bitfinex-derivatives","BTCF0:USTF0",1763986226047,0.04451803,86047.0,86046.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1763986226242,0.04359982,86047.0,86046.0,0.05443428]
["bitfinex-derivatives","BTCF0:USTF0",1763986226448,8.179e-05,86047.0,86046.0,0.05443428]
["bitfinex-derivatives","BTCF0:USTF0",1763986226841,0.00017428,86055.0,86054.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1763986227043,0.00017428,86055.0,86054.0,0.05543328]
["bitfinex-derivatives","BTCF0:USTF0",1763986227242,0.05617,86072.0,86071.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763986227438,0.11759442,86072.0,86071.0,0.03435098]
["bitfinex-derivatives","BTCF0:USTF0",1763986227634,0.11759442,86072.0,86071.0,0.01313098]
["bitfinex-derivatives","BTCF0:USTF0",1763986227842,0.06,86072.0,86071.0,0.05543098]
["bitfinex-derivatives","BTCF0:USTF0",1763986228037,0.05617,86090.0,86089.0,0.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1763986228242,0.24759442,86090.0,86089.0,0.03434848]
["bitfinex-derivatives","BTCF0:USTF0",1763986228544,0.00017428,86098.0,86097.0,0.0539212]
["bitfinex-derivatives","BTCF0:USTF0",1763986228749,0.00017428,86098.0,86097.0,0.06832748]
["bitfinex-derivatives","BTCF0:USTF0",1763986229254,0.0439187,86098.0,86097.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986229449,0.0639187,86098.0,86097.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986229643,0.0639187,86098.0,86085.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763986229644,0.04232,86086.0,86085.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763986229951,0.04374442,86086.0,86085.0,0.01312888]
["bitfinex-derivatives","BTCF0:USTF0",1763986230348,0.04374442,86086.0,86085.0,0.05542888]
["bitfinex-derivatives","BTCF0:USTF0",1763986230549,0.04374442,86086.0,86085.0,0.01312888]
["bitfinex-derivatives","BTCF0:USTF0",1763986230847,0.05066442,86086.0,86085.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986231846,0.04374442,86086.0,86085.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986232051,0.00017428,86098.0,86086.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763986232251,0.00142442,86097.0,86086.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763986232452,0.11374442,86097.0,86096.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986232646,0.11374442,86097.0,86096.0,0.02272628]
["bitfinex-derivatives","BTCF0:USTF0",1763986232846,0.07,86097.0,86096.0,0.04380628]
["bitfinex-derivatives","BTCF0:USTF0",1763986233052,0.00017428,86098.0,86097.0,0.0668212]
["bitfinex-derivatives","BTCF0:USTF0",1763986233249,0.00017428,86098.0,86097.0,0.06832748]
["bitfinex-derivatives","BTCF0:USTF0",1763986234138,0.17409355,86130.0,86114.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763986234139,0.02106,86115.0,86114.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763986234340,0.24,86115.0,86114.0,0.05542518]
["bitfinex-derivatives","BTCF0:USTF0",1763986234550,0.24142442,86115.0,86114.0,0.05542518]
["bitfinex-derivatives","BTCF0:USTF0",1763986234747,0.28374442,86115.0,86114.0,0.05542518]
["bitfinex-derivatives","BTCF0:USTF0",1763986235763,0.28374442,86115.0,86114.0,0.03434518]
["bitfinex-derivatives","BTCF0:USTF0",1763986236848,0.28374442,86115.0,86114.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986237047,0.28474442,86115.0,86114.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986237652,0.28374442,86115.0,86114.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986238945,0.04232,86108.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763986239145,0.04374442,86108.0,86107.0,0.01312598]
["bitfinex-derivatives","BTCF0:USTF0",1763986239345,0.04374442,86108.0,86107.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986239648,0.04374442,86108.0,86086.0,0.0457426]
["bitfinex-derivatives","BTCF0:USTF0",1763986239649,0.04232,86087.0,86086.0,0.0457426]
["bitfinex-derivatives","BTCF0:USTF0",1763986239852,0.04374442,86087.0,86086.0,0.03434888]
["bitfinex-derivatives","BTCF0:USTF0",1763986240047,0.04374442,86087.0,86086.0,0.01312888]
["bitfinex-derivatives","BTCF0:USTF0",1763986240449,0.04374442,86087.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986240754,0.04806327,86100.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986240940,0.011622,86091.0,86086.0,0.02605888]
["bitfinex-derivatives","BTCF0:USTF0",1763986241339,0.04806327,86100.0,86086.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1763986241553,0.0116217,86093.0,86086.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1763986241752,0.0116224,86088.0,86086.0,0.00250628]
["bitfinex-derivatives","BTCF0:USTF0",1763986241956,0.0116224,86088.0,86086.0,0.00350628]
["bitfinex-derivatives","BTCF0:USTF0",1763986242146,0.00017417,86098.0,86086.0,0.01512888]
["bitfinex-derivatives","BTCF0:USTF0",1763986242342,0.0116224,86088.0,86086.0,0.00350628]
["bitfinex-derivatives","BTCF0:USTF0",1763986243557,0.0116224,86088.0,86086.0,0.00250628]
["bitfinex-derivatives","BTCF0:USTF0",1763986243749,0.0116224,86088.0,86086.0,0.00350628]
["bitfinex-derivatives","BTCF0:USTF0",1763986244056,0.0116224,86088.0,86086.0,0.00250628]
["bitfinex-derivatives","BTCF0:USTF0",1763986244250,0.0216224,86088.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986244955,0.01,86088.0,86086.0,0.01443628]
["bitfinex-derivatives","BTCF0:USTF0",1763986245156,0.01,86088.0,86086.0,0.02605888]
["bitfinex-derivatives","BTCF0:USTF0",1763986246555,0.0116225,86087.0,86086.0,0.02605888]
["bitfinex-derivatives","BTCF0:USTF0",1763986247549,0.0116225,86087.0,86086.0,0.03747628]
["bitfinex-derivatives","BTCF0:USTF0",1763986247754,0.0216225,86087.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986248153,0.0216225,86087.0,86086.0,0.02321628]
["bitfinex-derivatives","BTCF0:USTF0",1763986248348,0.01,86087.0,86086.0,0.04429628]
["bitfinex-derivatives","BTCF0:USTF0",1763986249559,0.01,86087.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986251455,0.01,86087.0,86086.0,0.02321628]
["bitfinex-derivatives","BTCF0:USTF0",1763986251652,0.01,86087.0,86086.0,0.04429628]
["bitfinex-derivatives","BTCF0:USTF0",1763986253552,0.01,86087.0,86086.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1763986261669,0.01,86087.0,86086.0,0.04429628]
["bitfinex-derivatives","BTCF0:USTF0",1763986262164,0.00056821,86087.0,86086.0,0.04429628]
["bitfinex-derivatives","BTCF0:USTF0",1763986262362,0.00017417,86098.0,86097.0,0.0544112]
["bitfinex-derivatives","BTCF0:USTF0",1763986262562,0.06017417,86098.0,86097.0,0.05660923]
["bitfinex-derivatives","BTCF0:USTF0",1763986262762,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986262963,0.07179517,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986263163,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986263469,0.06117417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986263671,0.06217417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986264267,0.06117417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986264673,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986264871,0.06117417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986266263,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986266462,0.06117417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986267670,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986268758,0.07179517,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986269966,0.06017417,86098.0,86097.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763986270477,0.07301417,86098.0,86097.0,0.01853057]
["bitfinex-derivatives","BTCF0:USTF0",1763986270780,0.01284,86088.0,86087.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763986270970,0.01284,86088.0,86087.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986272375,0.01284,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986272772,0.02284,86088.0,86087.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986273772,0.02284,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986274972,0.02284,86088.0,86087.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986276275,0.0244636,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986276576,0.2844636,86079.0,86078.0,0.0459581]
["bitfinex-derivatives","BTCF0:USTF0",1763986277372,0.2844636,86079.0,86078.0,0.0233781]
["bitfinex-derivatives","BTCF0:USTF0",1763986277567,0.2844636,86079.0,86078.0,0.0459581]
["bitfinex-derivatives","BTCF0:USTF0",1763986277764,0.2854636,86079.0,86078.0,0.0459581]
["bitfinex-derivatives","BTCF0:USTF0",1763986277973,0.2854636,86079.0,86078.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1763986278174,0.2726236,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986279080,0.2736236,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986279773,0.2726236,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986279979,0.2736236,86079.0,86078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763986281078,0.2736236,86079.0,86068.0,0.04384759]
["bitfinex-derivatives","BTCF0:USTF0",1763986281079,0.0244649,86069.0,86068.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763986281281,0.0844649,86069.0,86068.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763986281773,0.0244663,86059.0,86040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763986281979,0.0244675,86050.0,86049.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763986282170,0.0244675,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986282366,0.04021423,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986282569,0.0244675,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986282776,0.01292759,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986283972,8.759e-05,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986286273,0.01171509,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986287171,0.02455509,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986288080,0.01292759,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986288383,8.759e-05,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986288972,0.00650759,86050.0,86049.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763986289285,0.0244686,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986289473,0.0244686,86042.0,86041.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763986290673,0.0244686,86042.0,86041.0,0.02355231]
["bitfinex-derivatives","BTCF0:USTF0",1763986290674,0.0444686,86042.0,86041.0,0.02355231]
["bitfinex-derivatives","BTCF0:USTF0",1763986290977,0.02,86042.0,86041.0,0.04613231]
["bitfinex-derivatives","BTCF0:USTF0",1763986291580,0.022,86042.0,86041.0,0.04613231]
["bitfinex-derivatives","BTCF0:USTF0",1763986293978,0.0464686,86042.0,86041.0,0.04613231]
["bitfinex-derivatives","BTCF0:USTF0",1763986294583,0.0464686,86042.0,86041.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763986295380,1.14389918,86042.0,86022.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763986295580,0.0125,86023.0,86022.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986295780,0.00633759,86023.0,86022.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986295981,0.01258759,86023.0,86022.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763986296280,0.01258759,86023.0,86022.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986296476,8.759e-05,86023.0,86022.0,0.05758933]
["bitfinex-derivatives","BTCF0:USTF0",1763986296681,0.00017428,86031.0,86030.0,0.0686002]
["bitfinex-derivatives","BTCF0:USTF0",1763986296877,0.00076397,86031.0,86030.0,0.07079823]
["bitfinex-derivatives","BTCF0:USTF0",1763986297078,3.97e-06,86031.0,86030.0,0.07079823]
["bitfinex-derivatives","BTCF0:USTF0",1763986297281,0.001,86042.0,86041.0,0.0553887]
["bitfinex-derivatives","BTCF0:USTF0",1763986297488,0.051,86042.0,86041.0,0.05758673]
["bitfinex-derivatives","BTCF0:USTF0",1763986297786,0.05,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986298385,0.051,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986299086,0.052,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986299979,0.05901,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986300185,0.06502,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986300492,0.06602,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986301689,0.052,86042.0,86041.0,0.05758673]
["bitfinex-derivatives","BTCF0:USTF0",1763986304193,0.052,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986304393,0.052,86042.0,86041.0,0.05758673]
["bitfinex-derivatives","BTCF0:USTF0",1763986314390,0.0636286,86042.0,86041.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763986314989,0.01402,86050.0,86049.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763986315186,0.01402,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986315187,0.0856475,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986316194,0.0866475,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986316695,0.0876475,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986319307,0.0876475,86050.0,86049.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763986319696,0.07602,86050.0,86049.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986320802,0.06901,86050.0,86049.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986321196,0.062,86050.0,86049.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986321805,0.002,86050.0,86049.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986322203,0.00017428,86058.0,86057.0,0.0550866]
["bitfinex-derivatives","BTCF0:USTF0",1763986322504,0.00017428,86058.0,86057.0,0.05728463]
["bitfinex-derivatives","BTCF0:USTF0",1763986322805,0.00017428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986323999,0.00117428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986324708,0.00217428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986326403,0.00117428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986326603,0.00217428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986327713,0.00117428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986333320,0.04401428,86058.0,86057.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763986333911,0.05582428,86058.0,86057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986334220,0.07582428,86058.0,86057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986335315,0.0544686,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986335522,0.0544686,86042.0,86041.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763986336204,0.1544686,86042.0,86041.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763986337018,0.1544686,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986338716,0.14284,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986338924,0.14284,86042.0,86041.0,0.04642231]
["bitfinex-derivatives","BTCF0:USTF0",1763986339317,0.14284,86042.0,86041.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1763986340120,0.14284,86042.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986342520,0.04284,86027.0,86026.0,0.0556806]
["bitfinex-derivatives","BTCF0:USTF0",1763986342722,0.04284,86027.0,86026.0,0.05787863]
["bitfinex-derivatives","BTCF0:USTF0",1763986343625,0.04284,86027.0,86026.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763986344430,0.04284,86027.0,86026.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763986344624,0.04284,86027.0,86026.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763986344824,0.04284,86027.0,86026.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763986345124,0.04284,86027.0,86026.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763986345719,0.04284,86027.0,86026.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763986345919,0.05284,86027.0,86026.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763986347027,0.05284,86027.0,86026.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986347331,0.05284,86027.0,86026.0,0.02669803]
["bitfinex-derivatives","BTCF0:USTF0",1763986347718,0.05284,86027.0,86026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986348916,0.04184,86019.0,86018.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986349315,0.0534717,86019.0,86018.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986349519,0.0634717,86019.0,86018.0,0.02487231]
["bitfinex-derivatives","BTCF0:USTF0",1763986349713,0.0634717,86019.0,86018.0,0.04642231]
["bitfinex-derivatives","BTCF0:USTF0",1763986349714,0.05184,86019.0,86018.0,0.04642231]
["bitfinex-derivatives","BTCF0:USTF0",1763986350325,0.01,86019.0,86018.0,0.04642231]
["bitfinex-derivatives","BTCF0:USTF0",1763986350929,0.04301428,86035.0,86034.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763986351130,0.22301428,86035.0,86034.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986351429,0.22301428,86035.0,86034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986352220,0.04284,86027.0,86026.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763986352420,0.10284,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986352631,0.1144706,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986353337,0.1154706,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986353627,0.1154706,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986354018,0.061,86027.0,86026.0,0.05787873]
["bitfinex-derivatives","BTCF0:USTF0",1763986354629,0.062,86027.0,86026.0,0.05787873]
["bitfinex-derivatives","BTCF0:USTF0",1763986354930,0.08345,86027.0,86026.0,0.05787873]
["bitfinex-derivatives","BTCF0:USTF0",1763986355630,0.10484,86027.0,86026.0,0.05787873]
["bitfinex-derivatives","BTCF0:USTF0",1763986355833,0.10484,86027.0,86026.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986355834,0.1164706,86027.0,86026.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986356130,0.1164706,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986356327,0.08345,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986356525,0.10484,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986356933,0.10484,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986357723,0.10384,86027.0,86026.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986358018,0.10284,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986358418,0.10384,86027.0,86026.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763986358827,0.10284,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986359027,0.10384,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986360031,0.04384,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986360227,0.05384,86027.0,86026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986361225,0.05384,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986361422,0.05384,86027.0,86026.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986361630,0.05384,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986364233,0.05384,86027.0,86026.0,0.05841873]
["bitfinex-derivatives","BTCF0:USTF0",1763986364632,0.05384,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986364830,0.05521,86027.0,86026.0,0.05841873]
["bitfinex-derivatives","BTCF0:USTF0",1763986365234,0.05521,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986365629,0.05421,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986366227,0.01,86027.0,86026.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763986366934,0.00017428,86035.0,86034.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763986367135,0.05017428,86035.0,86034.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986370538,0.01470892,86063.0,86048.0,0.0541278]
["bitfinex-derivatives","BTCF0:USTF0",1763986370539,0.04355,86049.0,86048.0,0.0541278]
["bitfinex-derivatives","BTCF0:USTF0",1763986370840,0.10355,86049.0,86048.0,0.05632583]
["bitfinex-derivatives","BTCF0:USTF0",1763986371440,0.06,86049.0,86048.0,0.05632583]
["bitfinex-derivatives","BTCF0:USTF0",1763986371636,0.062,86049.0,86048.0,0.05632583]
["bitfinex-derivatives","BTCF0:USTF0",1763986371936,0.062,86049.0,86048.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986372239,0.10555,86049.0,86048.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763986377134,0.10555,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986378238,0.0551787,86041.0,86040.0,0.04267428]
["bitfinex-derivatives","BTCF0:USTF0",1763986378439,0.0551787,86041.0,86040.0,0.04487231]
["bitfinex-derivatives","BTCF0:USTF0",1763986378831,0.04355,86041.0,86040.0,0.05650121]
["bitfinex-derivatives","BTCF0:USTF0",1763986379743,0.04455,86041.0,86040.0,0.05650121]
["bitfinex-derivatives","BTCF0:USTF0",1763986380035,0.01278,86079.0,86056.0,0.0541267]
["bitfinex-derivatives","BTCF0:USTF0",1763986380239,8e-08,86057.0,86056.0,0.05632473]
["bitfinex-derivatives","BTCF0:USTF0",1763986380633,8e-08,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986380634,0.02123008,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986380841,8e-08,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986381028,8e-08,86057.0,86056.0,0.04841473]
["bitfinex-derivatives","BTCF0:USTF0",1763986381335,8e-08,86057.0,86056.0,0.02719473]
["bitfinex-derivatives","BTCF0:USTF0",1763986386338,0.00100008,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986387044,8e-08,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986388747,8e-08,86057.0,86056.0,0.04841473]
["bitfinex-derivatives","BTCF0:USTF0",1763986388947,0.00100008,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986390147,8e-08,86057.0,86056.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1763986390548,0.07098336,86078.0,86077.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763986390853,0.20098336,86078.0,86077.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763986391942,0.20098336,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986392842,0.20198336,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986394240,0.19035956,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986394542,0.19035956,86078.0,86077.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763986394746,0.19035956,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986395845,0.19035956,86078.0,86044.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1763986395846,0.04515,86050.0,86049.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1763986396051,0.04515,86050.0,86049.0,0.05765563]
["bitfinex-derivatives","BTCF0:USTF0",1763986396349,0.01016,86065.0,86061.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763986396553,0.05531,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986397548,0.04515,86065.0,86064.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986398636,0.04532428,86073.0,86072.0,0.0554545]
["bitfinex-derivatives","BTCF0:USTF0",1763986398836,0.10532428,86073.0,86072.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986399246,0.10532428,86073.0,86072.0,0.05765253]
["bitfinex-derivatives","BTCF0:USTF0",1763986401450,0.10532428,86073.0,86072.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986401650,0.10632428,86073.0,86072.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986404653,0.10632428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986404854,0.06117428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986405053,0.10632428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986405757,0.08344428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986406052,0.06117428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986406451,0.08344428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986407251,0.06117428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986408852,0.08344428,86073.0,86072.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763986409354,0.02253682,86079.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763986409562,0.427,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986410655,0.427,86079.0,86078.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763986410860,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986411361,0.428,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986411858,0.428,86079.0,86078.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763986412248,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986413850,0.427,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986414059,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986414362,0.4145,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986414960,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986415463,0.427,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986415764,0.428,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986415961,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986417752,0.427,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986417949,0.428,86079.0,86078.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763986423470,0.027,86059.0,86058.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763986423768,0.027,86059.0,86058.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763986424470,0.0386263,86059.0,86058.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763986428575,0.027,86059.0,86058.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763986429668,0.028,86059.0,86058.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763986432372,0.02226,86043.0,86042.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986432572,0.02445803,86043.0,86042.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986432874,0.001,86059.0,86052.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763986432875,0.0227567,86056.0,86052.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763986433074,0.04495473,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986433272,0.05608473,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986434278,0.05708473,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986437693,0.02319803,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986442491,0.02219803,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986443386,0.02,86056.0,86055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986444385,0.00017428,86067.0,86066.0,0.0561653]
["bitfinex-derivatives","BTCF0:USTF0",1763986444786,0.0116227,86086.0,86085.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986444992,0.26655073,86086.0,86085.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986445181,0.28855073,86086.0,86085.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986445387,0.28855073,86086.0,86079.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986445388,0.0563534,86080.0,86079.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986445581,0.15855143,86080.0,86079.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986446595,0.15955143,86080.0,86079.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986446783,0.15955143,86080.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986446784,0.04473,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986446990,0.04692803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986448390,0.04792803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986448587,0.05809803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986448996,0.05709803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986449196,0.05809803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986449596,0.04792803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986449791,0.04692803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986449991,0.04792803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986450392,0.05809803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986451295,0.05709803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986451501,0.05809803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986452492,0.04792803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986452692,0.04792803,86072.0,86071.0,0.04471428]
["bitfinex-derivatives","BTCF0:USTF0",1763986453500,0.04792803,86072.0,86071.0,0.02208428]
["bitfinex-derivatives","BTCF0:USTF0",1763986454200,0.04792803,86072.0,86071.0,0.04471428]
["bitfinex-derivatives","BTCF0:USTF0",1763986454591,0.04692803,86072.0,86071.0,0.04471428]
["bitfinex-derivatives","BTCF0:USTF0",1763986454792,0.04792803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986455002,0.05809803,86072.0,86071.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986457996,0.05809803,86072.0,86051.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763986457997,0.0433,86052.0,86051.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986458202,0.04549803,86052.0,86051.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763986459395,0.04549803,86052.0,86051.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986460505,0.04549803,86052.0,86051.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763986462900,0.05510048,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986463105,0.05729851,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986464106,0.04567231,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986465107,0.04667231,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986469005,0.00117428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986470311,0.00017428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986470511,0.00117428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986471106,0.00017428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986471306,0.00117428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986471917,0.00017428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986473515,0.00117428,86060.0,86059.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763986477016,0.00117428,86060.0,86051.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763986477017,0.04667231,86060.0,86051.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763986477218,0.0433,86053.0,86052.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1763986477920,0.0433,86059.0,86058.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763986478120,0.04549803,86059.0,86058.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763986479823,0.04649803,86059.0,86058.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763986484018,0.001,86059.0,86058.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763986486023,0.00017428,86060.0,86059.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1763986488618,0.00117428,86060.0,86059.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1763986490830,0.034386,86062.0,86061.0,0.0560059]
["bitfinex-derivatives","BTCF0:USTF0",1763986491026,0.054386,86062.0,86061.0,0.0560059]
["bitfinex-derivatives","BTCF0:USTF0",1763986491420,0.076096,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986491926,0.077096,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986493425,0.076096,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986493731,0.077096,86062.0,86061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986494527,0.00017428,86070.0,86069.0,0.0560049]
["bitfinex-derivatives","BTCF0:USTF0",1763986494827,0.06017428,86070.0,86069.0,0.0560049]
["bitfinex-derivatives","BTCF0:USTF0",1763986495325,0.11452095,86094.0,86086.0,0.0560026]
["bitfinex-derivatives","BTCF0:USTF0",1763986495326,0.05833452,86087.0,86086.0,0.0560026]
["bitfinex-derivatives","BTCF0:USTF0",1763986495521,0.44666803,86087.0,86086.0,0.0560026]
["bitfinex-derivatives","BTCF0:USTF0",1763986495722,0.0116229,86085.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986496030,0.04666803,86083.0,86082.0,0.0327231]
["bitfinex-derivatives","BTCF0:USTF0",1763986496229,0.29666803,86083.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986498124,0.29766803,86083.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986498831,0.29866803,86083.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986499532,0.29766803,86083.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986499833,0.29866803,86083.0,86082.0,0.0560031]
["bitfinex-derivatives","BTCF0:USTF0",1763986500627,0.31029103,86083.0,86082.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986500832,0.29866803,86083.0,86082.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986501530,0.25419803,86083.0,86082.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763986501724,0.29866803,86083.0,86082.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986502124,0.29866803,86083.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763986502125,0.05743,86082.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763986502324,0.07962803,86082.0,86081.0,0.0327232]
["bitfinex-derivatives","BTCF0:USTF0",1763986502732,0.07962803,86082.0,86081.0,0.0560032]
["bitfinex-derivatives","BTCF0:USTF0",1763986502733,0.02219803,86082.0,86081.0,0.0560032]
["bitfinex-derivatives","BTCF0:USTF0",1763986503228,0.02,86082.0,86081.0,0.0560032]
["bitfinex-derivatives","BTCF0:USTF0",1763986503422,0.07962803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986504227,0.08062803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986504634,0.08062803,86082.0,86081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763986504928,0.08162803,86082.0,86081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763986505135,0.08162803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986505631,0.06866803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986505836,0.02419803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986506036,0.04695803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986506237,0.06866803,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986508028,0.022,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986508231,0.04376,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986508432,0.04476,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986508938,0.06547,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986510440,0.06447,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986510630,0.021,86082.0,86081.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763986511226,0.021,86082.0,86081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763986511227,0.07971803,86082.0,86081.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763986511431,0.07971803,86082.0,86081.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763986512944,0.08071803,86082.0,86081.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763986513237,0.021,86082.0,86081.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763986513444,0.002,86082.0,86081.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763986515146,0.001,86082.0,86081.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763986516046,0.001,86082.0,86081.0,0.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1763986516047,0.05971803,86082.0,86081.0,0.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1763986517141,0.05871803,86082.0,86081.0,0.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1763986517339,0.001,86082.0,86081.0,0.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1763986518246,0.02403,86082.0,86081.0,0.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1763986519034,0.04391,86081.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986519239,0.04610803,86081.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986519440,0.04610803,86081.0,86080.0,0.0330434]
["bitfinex-derivatives","BTCF0:USTF0",1763986519644,0.04610803,86081.0,86080.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1763986519948,0.04610803,86081.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986520145,0.0555341,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986520339,0.05773213,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986521442,0.05873213,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986522348,0.05973213,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986524449,0.05973213,86075.0,86074.0,0.01179858]
["bitfinex-derivatives","BTCF0:USTF0",1763986524757,0.04810803,86075.0,86074.0,0.01179858]
["bitfinex-derivatives","BTCF0:USTF0",1763986525348,0.04810803,86075.0,86074.0,0.03321858]
["bitfinex-derivatives","BTCF0:USTF0",1763986525551,0.04810803,86075.0,86074.0,0.05589858]
["bitfinex-derivatives","BTCF0:USTF0",1763986526054,0.04710803,86075.0,86074.0,0.05589858]
["bitfinex-derivatives","BTCF0:USTF0",1763986526254,0.04810803,86075.0,86074.0,0.05589858]
["bitfinex-derivatives","BTCF0:USTF0",1763986526451,0.04810803,86075.0,86074.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1763986526650,0.05873213,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986526850,0.05973213,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986527753,0.04810803,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986528148,0.04710803,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986528348,0.04810803,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986528958,0.04391,86067.0,86066.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763986529255,0.05773323,86067.0,86066.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763986529456,0.055536,86061.0,86060.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763986529671,0.05773403,86061.0,86060.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1763986530257,0.05773403,86061.0,86056.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763986530258,0.04391,86057.0,86056.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763986530458,0.0555371,86053.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986530663,0.05773513,86053.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986531469,0.04610803,86053.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986532269,0.04610803,86053.0,86047.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763986532270,0.05652,86037.0,86036.0,0.50967634]
["bitfinex-derivatives","BTCF0:USTF0",1763986532571,0.04391,86032.0,86031.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1763986532771,0.04391,86032.0,86031.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1763986532772,0.04610803,86032.0,86031.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1763986533771,0.04710803,86032.0,86031.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1763986534357,0.04610803,86032.0,86031.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1763986535369,0.04610803,86032.0,86031.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1763986535875,0.04710803,86032.0,86031.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1763986536372,0.04391,86028.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763986536572,0.04610803,86028.0,86027.0,0.0330505]
["bitfinex-derivatives","BTCF0:USTF0",1763986536761,0.04610803,86028.0,86024.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763986536967,0.04391,86025.0,86024.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763986537165,0.05773893,86025.0,86024.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763986537362,0.05773893,86025.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986537363,0.04391,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986537682,0.04610803,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986537884,0.04610803,86024.0,86023.0,0.05590538]
["bitfinex-derivatives","BTCF0:USTF0",1763986538769,0.04710803,86024.0,86023.0,0.03322538]
["bitfinex-derivatives","BTCF0:USTF0",1763986538968,0.04710803,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986539168,0.04610803,86024.0,86023.0,0.01180538]
["bitfinex-derivatives","BTCF0:USTF0",1763986539366,0.04610803,86024.0,86023.0,0.02159428]
["bitfinex-derivatives","BTCF0:USTF0",1763986539367,0.04710803,86024.0,86023.0,0.02159428]
["bitfinex-derivatives","BTCF0:USTF0",1763986539569,0.04710803,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986541474,0.04610803,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986541669,0.04710803,86024.0,86023.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1763986543272,0.05728,86016.0,86015.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763986543473,0.07111013,86016.0,86015.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1763986543663,0.04372,86011.0,86010.0,0.22295424]
["bitfinex-derivatives","BTCF0:USTF0",1763986543866,0.04591803,86011.0,86010.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763986547278,0.0570629,86010.0,86009.0,0.16503672]
["bitfinex-derivatives","BTCF0:USTF0",1763986547468,0.04762803,86010.0,86009.0,0.05751672]
["bitfinex-derivatives","BTCF0:USTF0",1763986547673,0.04762803,86010.0,86009.0,0.10202672]
["bitfinex-derivatives","BTCF0:USTF0",1763986548387,0.0396517,86019.0,86018.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763986548570,0.0403843,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986548767,0.0287526,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986549173,0.0403843,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986549971,0.0287526,86019.0,86018.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986551286,0.00017439,86027.0,86026.0,0.0561407]
["bitfinex-derivatives","BTCF0:USTF0",1763986551590,0.00017439,86027.0,86026.0,0.05833873]
["bitfinex-derivatives","BTCF0:USTF0",1763986552083,0.02836,86048.0,86047.0,0.0561378]
["bitfinex-derivatives","BTCF0:USTF0",1763986552288,0.3290926,86048.0,86047.0,0.05833583]
["bitfinex-derivatives","BTCF0:USTF0",1763986552586,0.34259185,86048.0,86047.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986553086,0.34259185,86048.0,86047.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763986553390,0.34259185,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986554188,0.34359185,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986554586,0.34459185,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986554979,0.34459185,86048.0,86047.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763986555791,0.34459185,86048.0,86047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986556791,0.02836,86040.0,86039.0,0.04468439]
["bitfinex-derivatives","BTCF0:USTF0",1763986556984,0.0890926,86040.0,86039.0,0.04688242]
["bitfinex-derivatives","BTCF0:USTF0",1763986557185,0.1007214,86040.0,86039.0,0.04688242]
["bitfinex-derivatives","BTCF0:USTF0",1763986557486,0.1007214,86040.0,86039.0,0.00237242]
["bitfinex-derivatives","BTCF0:USTF0",1763986557687,0.0352506,86027.0,86026.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763986557892,0.03744863,86027.0,86026.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763986558878,0.03744863,86027.0,86026.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763986559085,0.035251,86024.0,86023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763986559390,0.03744903,86024.0,86023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763986559792,0.02581803,86024.0,86023.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1763986560386,0.02681803,86024.0,86023.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1763986560693,0.00017439,86035.0,86034.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1763986560890,0.02017439,86035.0,86034.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1763986563798,0.00017439,86035.0,86034.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1763986563999,4.39e-06,86035.0,86034.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1763986564194,0.0116246,86072.0,86055.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763986564195,0.08344628,86057.0,86055.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1763986564394,0.02508803,86056.0,86055.0,0.02966482]
["bitfinex-derivatives","BTCF0:USTF0",1763986564594,0.48841803,86056.0,86055.0,0.04129162]
["bitfinex-derivatives","BTCF0:USTF0",1763986565196,0.44,86056.0,86055.0,0.04129162]
["bitfinex-derivatives","BTCF0:USTF0",1763986565596,0.02306439,86064.0,86063.0,0.0561357]
["bitfinex-derivatives","BTCF0:USTF0",1763986565798,0.48859242,86064.0,86063.0,0.0561357]
["bitfinex-derivatives","BTCF0:USTF0",1763986566399,0.48859242,86064.0,86063.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763986567602,0.48959242,86064.0,86063.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763986569399,0.04622,86057.0,86056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763986569605,0.10841803,86057.0,86056.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763986570399,0.08508803,86057.0,86056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763986570799,0.10636803,86057.0,86056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763986571207,0.0435,86051.0,86050.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1763986571510,0.02441803,86051.0,86050.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1763986571698,0.00219803,86051.0,86050.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1763986572005,0.02441803,86051.0,86050.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1763986572601,0.00219803,86051.0,86050.0,0.0558174]
["bitfinex-derivatives","BTCF0:USTF0",1763986572805,0.00017439,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986572994,0.46459242,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986573402,0.19017439,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986573695,0.19237242,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986574496,0.23587242,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986576110,0.0435,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986576301,0.04569803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986577008,0.04569803,86057.0,86056.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986578010,0.04569803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986579608,0.00219803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986580100,0.02441803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986580907,0.04569803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986582103,0.00219803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986582501,0.04569803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986582702,0.00219803,86057.0,86056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986582904,0.02239439,86064.0,86063.0,0.0558157]
["bitfinex-derivatives","BTCF0:USTF0",1763986583103,0.12587242,86064.0,86063.0,0.0558157]
["bitfinex-derivatives","BTCF0:USTF0",1763986583509,0.12587242,86064.0,86063.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986583713,0.0435,86061.0,86060.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986584010,0.05569803,86061.0,86060.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986585407,0.01219803,86061.0,86060.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986586007,0.011,86061.0,86060.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763986586712,0.06644694,86088.0,86071.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763986586915,0.04064,86072.0,86071.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1763986587212,0.42064,86072.0,86071.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1763986589609,0.40132,86072.0,86071.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1763986589808,0.40351803,86072.0,86071.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1763986590008,0.42383803,86072.0,86071.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1763986590204,0.42383803,86072.0,86071.0,0.02934966]
["bitfinex-derivatives","BTCF0:USTF0",1763986590408,0.42383803,86072.0,86071.0,0.04097436]
["bitfinex-derivatives","BTCF0:USTF0",1763986590816,0.42164,86072.0,86071.0,0.04097436]
["bitfinex-derivatives","BTCF0:USTF0",1763986592316,0.42383803,86072.0,86071.0,0.04097436]
["bitfinex-derivatives","BTCF0:USTF0",1763986592713,0.0551251,86068.0,86067.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763986592914,0.35732313,86068.0,86067.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763986593922,0.35732313,86068.0,86067.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1763986594230,0.35732313,86068.0,86067.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1763986594635,0.35732313,86068.0,86067.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763986594825,0.34569803,86068.0,86067.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763986595226,0.30219803,86068.0,86067.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763986595726,0.34569803,86068.0,86067.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763986596233,0.34669803,86068.0,86067.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763986598232,0.00017428,86080.0,86079.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763986598438,0.16017428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986598629,0.04587231,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986599332,0.04687231,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986600335,0.04467428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986600535,0.00117428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986600930,0.02439428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986601529,0.02339428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986601724,0.02439428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986602333,0.02339428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986602522,0.02439428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986603135,0.02659231,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986603335,0.02559231,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986603536,0.02439428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986603738,0.00117428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986608344,0.00017428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986608547,0.00117428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986611136,0.02240428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986611336,0.04498428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986611534,0.00117428,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986614634,4.28e-06,86080.0,86079.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763986622336,0.00017428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986622536,0.05017428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986623146,0.07140428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986623344,0.09398428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986623641,0.09498428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986623947,0.07240428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986624942,0.09498428,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986625144,0.09718231,86088.0,86087.0,0.0565125]
["bitfinex-derivatives","BTCF0:USTF0",1763986625331,0.09718231,86088.0,86087.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1763986625536,0.09498428,86088.0,86087.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1763986626548,0.07240428,86088.0,86087.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1763986627351,0.05117428,86088.0,86087.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1763986627546,0.00117428,86088.0,86087.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1763986627847,0.02123,86103.0,86102.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1763986628145,0.43123,86103.0,86102.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1763986628339,0.04381,86095.0,86094.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763986628539,0.04600803,86095.0,86094.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763986628735,0.04600803,86095.0,86094.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763986629040,0.04381,86095.0,86094.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763986629344,0.04600803,86095.0,86094.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763986629547,0.05762943,86095.0,86094.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763986629939,0.05762943,86095.0,86093.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1763986629940,0.04492539,86103.0,86102.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1763986630135,0.29712342,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986630450,0.29612342,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986631045,0.29392539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986631441,0.04392539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986632140,0.02134539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986633848,0.00011539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986634035,0.02201539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986635641,0.00011539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986636046,0.01011539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986636447,0.00011539,86103.0,86102.0,0.04167477]
["bitfinex-derivatives","BTCF0:USTF0",1763986637545,0.04551342,86103.0,86102.0,0.03005427]
["bitfinex-derivatives","BTCF0:USTF0",1763986637746,0.0432,86100.0,86099.0,0.0337009]
["bitfinex-derivatives","BTCF0:USTF0",1763986638052,0.04539803,86100.0,86099.0,0.0561209]
["bitfinex-derivatives","BTCF0:USTF0",1763986638852,0.04639803,86100.0,86099.0,0.0561209]
["bitfinex-derivatives","BTCF0:USTF0",1763986639248,0.05801873,86100.0,86099.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986639853,0.04639803,86100.0,86099.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986642251,0.0442,86100.0,86099.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986643152,0.0833461,86124.0,86123.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763986643449,0.0432,86126.0,86125.0,0.04013018]
["bitfinex-derivatives","BTCF0:USTF0",1763986643759,0.49539803,86126.0,86125.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763986643948,0.0432,86124.0,86123.0,0.0336976]
["bitfinex-derivatives","BTCF0:USTF0",1763986644148,0.30539803,86124.0,86123.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763986644840,0.26,86124.0,86123.0,0.0561176]
["bitfinex-derivatives","BTCF0:USTF0",1763986645045,0.05587,86142.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763986645245,0.0432,86134.0,86133.0,0.0561163]
["bitfinex-derivatives","BTCF0:USTF0",1763986645448,0.2632,86134.0,86133.0,0.0561163]
["bitfinex-derivatives","BTCF0:USTF0",1763986645650,0.26539803,86134.0,86133.0,0.0561163]
["bitfinex-derivatives","BTCF0:USTF0",1763986647053,0.26539803,86134.0,86133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986647962,0.2632,86134.0,86133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986648356,0.26539803,86134.0,86133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763986648556,0.0432,86131.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763986648755,0.04539803,86131.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763986649056,0.04539803,86131.0,86130.0,0.0336966]
["bitfinex-derivatives","BTCF0:USTF0",1763986649451,0.04539803,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986650849,0.05539803,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986652451,0.0532,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986652862,0.0319,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986653054,0.0532,86131.0,86130.0,0.0336966]
["bitfinex-derivatives","BTCF0:USTF0",1763986653652,0.0532,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986653953,0.01,86131.0,86130.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1763986654754,0.0432,86148.0,86147.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763986654965,0.2832,86148.0,86147.0,0.0561144]
["bitfinex-derivatives","BTCF0:USTF0",1763986655350,0.0432,86140.0,86139.0,0.02225417]
["bitfinex-derivatives","BTCF0:USTF0",1763986655550,0.05539803,86140.0,86139.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986656365,0.05539803,86140.0,86139.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763986659460,0.0432,86120.0,86119.0,0.0561181]
["bitfinex-derivatives","BTCF0:USTF0",1763986659663,0.04539803,86120.0,86119.0,0.0561181]
["bitfinex-derivatives","BTCF0:USTF0",1763986662867,0.04539803,86120.0,86119.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763986664259,0.04539803,86120.0,86117.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763986664260,0.04403,86112.0,86111.0,0.01179347]
["bitfinex-derivatives","BTCF0:USTF0",1763986664566,0.04622803,86112.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986665966,0.05784713,86112.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986666356,0.04622803,86112.0,86111.0,0.02349417]
["bitfinex-derivatives","BTCF0:USTF0",1763986666561,0.04622803,86112.0,86111.0,0.04490417]
["bitfinex-derivatives","BTCF0:USTF0",1763986666756,0.04622803,86112.0,86111.0,0.02349417]
["bitfinex-derivatives","BTCF0:USTF0",1763986666964,0.05784713,86112.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986667160,0.05784713,86112.0,86111.0,0.01179347]
["bitfinex-derivatives","BTCF0:USTF0",1763986667571,0.04622803,86112.0,86111.0,0.05472347]
["bitfinex-derivatives","BTCF0:USTF0",1763986668865,0.04622803,86112.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986669572,0.04622803,86112.0,86111.0,0.04310417]
["bitfinex-derivatives","BTCF0:USTF0",1763986669975,0.00319479,86135.0,86117.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763986670167,0.0007326,86122.0,86121.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763986670473,0.0116177,86123.0,86121.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1763986670772,0.0216177,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986671164,0.0216178,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986671371,0.0216178,86123.0,86122.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763986671564,0.0216178,86123.0,86122.0,0.01381583]
["bitfinex-derivatives","BTCF0:USTF0",1763986672268,0.0216178,86123.0,86122.0,0.05674583]
["bitfinex-derivatives","BTCF0:USTF0",1763986672873,0.0216178,86123.0,86122.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986674875,0.0216178,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986677868,0.0216178,86123.0,86122.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986678472,0.0216178,86123.0,86122.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763986678878,0.0216178,86123.0,86122.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986679278,0.01,86123.0,86122.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986680075,0.0116168,86130.0,86129.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763986680285,0.0116149,86143.0,86142.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763986680472,0.4516149,86143.0,86142.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763986680674,0.4516149,86143.0,86142.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763986682874,0.4516149,86143.0,86142.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763986683074,0.4516149,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986683283,0.4516149,86143.0,86134.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986683284,0.011616,86135.0,86134.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986683581,0.441616,86135.0,86134.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986684277,0.0116187,86115.0,86114.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763986684576,0.0116187,86115.0,86114.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763986685576,0.0116187,86115.0,86114.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763986687886,0.0116183,86118.0,86117.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763986688074,0.0116183,86118.0,86117.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986688275,0.0116183,86118.0,86117.0,0.05674653]
["bitfinex-derivatives","BTCF0:USTF0",1763986688471,0.0116183,86118.0,86117.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986689773,0.0116179,86122.0,86117.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986689973,0.0116179,86122.0,86121.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763986690279,0.00017417,86123.0,86122.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763986690486,0.01017417,86123.0,86122.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763986693175,0.0116178,86122.0,86121.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763986693486,0.01381583,86122.0,86121.0,0.01417267]
["bitfinex-derivatives","BTCF0:USTF0",1763986693983,0.01381583,86122.0,86107.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763986693984,0.0116197,86108.0,86107.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763986694185,0.01381773,86108.0,86107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763986694381,0.01381773,86108.0,86107.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763986694788,0.00219803,86108.0,86107.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763986696182,0.0116192,86112.0,86111.0,0.0577093]
["bitfinex-derivatives","BTCF0:USTF0",1763986696376,0.01381723,86112.0,86111.0,0.05844197]
["bitfinex-derivatives","BTCF0:USTF0",1763986697889,0.00219803,86112.0,86111.0,0.05844197]
["bitfinex-derivatives","BTCF0:USTF0",1763986698092,0.0833395,86119.0,86117.0,0.0577085]
["bitfinex-derivatives","BTCF0:USTF0",1763986698282,0.00219803,86118.0,86117.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763986698483,0.02219803,86118.0,86117.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763986700191,0.10549622,86118.0,86117.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763986700689,0.02219803,86118.0,86117.0,0.04682267]
["bitfinex-derivatives","BTCF0:USTF0",1763986702487,0.0116198,86107.0,86106.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986702686,0.01381783,86107.0,86106.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986702891,0.09711163,86107.0,86106.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1763986703992,0.09711163,86107.0,86100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763986703993,0.0116206,86101.0,86100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763986704182,0.03062399,86101.0,86100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763986704388,0.03062399,86101.0,86100.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763986704588,0.0116216,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986704789,0.00219803,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986706600,0.00017417,86102.0,86101.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763986706797,0.0023722,86102.0,86101.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763986707688,0.0116216,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986707996,0.01381963,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986710604,0.00219803,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986711004,0.00017417,86102.0,86101.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763986711300,0.0023722,86102.0,86101.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763986716705,0.0116206,86101.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986716906,0.01381963,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986718700,0.00219803,86094.0,86093.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763986720611,0.0116206,86101.0,86099.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1763986720809,0.0116206,86101.0,86100.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763986721102,0.0123532,86101.0,86100.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763986723210,0.0007326,86101.0,86100.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763986723910,0.0007326,86101.0,86100.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763986725211,0.0116207,86100.0,86093.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763986725416,0.0116207,86100.0,86093.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763986725417,0.0123542,86094.0,86093.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763986725718,0.0116225,86087.0,86080.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763986725913,0.0123551,86087.0,86080.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763986726115,0.1223551,86087.0,86072.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763986727714,0.1223551,86087.0,86080.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763986728306,0.08313536,86086.0,86080.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763986728616,0.15386796,86086.0,86080.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763986729716,0.1538553,86086.0,86080.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763986730118,0.1538553,86086.0,86072.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763986730312,0.0116244,86073.0,86072.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763986730520,0.022357,86073.0,86072.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763986731416,0.0116251,86068.0,86067.0,0.02191478]
["bitfinex-derivatives","BTCF0:USTF0",1763986731617,0.0123577,86068.0,86067.0,0.04322478]
["bitfinex-derivatives","BTCF0:USTF0",1763986732817,0.0133577,86068.0,86067.0,0.04322478]
["bitfinex-derivatives","BTCF0:USTF0",1763986733120,0.0133577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986733322,0.0233577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986734317,0.0223577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986734514,0.0133577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986734717,0.2333577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986739424,0.3833577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986739912,0.3833577,86068.0,86067.0,0.04322478]
["bitfinex-derivatives","BTCF0:USTF0",1763986740421,0.3833577,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986741013,0.3833577,86068.0,86067.0,0.04542281]
["bitfinex-derivatives","BTCF0:USTF0",1763986741520,0.00017427,86081.0,86080.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763986741709,0.00017427,86081.0,86080.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763986741914,0.00090687,86081.0,86080.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763986742224,0.00017427,86081.0,86080.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763986743713,0.0116222,86089.0,86088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763986744020,0.0823548,86089.0,86088.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763986744323,0.0116244,86073.0,86072.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763986744520,0.51773894,86073.0,86072.0,0.03719803]
["bitfinex-derivatives","BTCF0:USTF0",1763986744910,0.51773894,86073.0,86072.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763986745117,0.51773894,86073.0,86072.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763986745320,0.48773894,86073.0,86072.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763986746915,0.53773894,86073.0,86072.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763986747115,0.53773894,86073.0,86072.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763986748623,0.0116251,86068.0,86064.0,0.01336427]
["bitfinex-derivatives","BTCF0:USTF0",1763986748816,0.48773964,86068.0,86064.0,0.01336427]
["bitfinex-derivatives","BTCF0:USTF0",1763986749016,0.48773964,86068.0,86067.0,0.00230281]
["bitfinex-derivatives","BTCF0:USTF0",1763986749514,0.49773964,86068.0,86067.0,0.00230281]
["bitfinex-derivatives","BTCF0:USTF0",1763986750920,0.49773964,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986753925,0.49773964,86068.0,86067.0,0.02191478]
["bitfinex-derivatives","BTCF0:USTF0",1763986754120,0.49773964,86068.0,86067.0,0.04738281]
["bitfinex-derivatives","BTCF0:USTF0",1763986756131,0.48611454,86068.0,86067.0,0.04738281]
["bitfinex-derivatives","BTCF0:USTF0",1763986758224,0.0107326,86068.0,86067.0,0.04738281]
["bitfinex-derivatives","BTCF0:USTF0",1763986759129,0.0116229,86084.0,86080.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763986759335,0.04586,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986759529,0.32586,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986759730,0.80124194,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986761935,0.04586,86073.0,86072.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763986762239,0.59124194,86073.0,86072.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986763229,0.60286634,86073.0,86072.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986765435,0.60286634,86073.0,86072.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763986768239,0.60286634,86073.0,86072.0,0.05952174]
["bitfinex-derivatives","BTCF0:USTF0",1763986768941,0.60286634,86073.0,86072.0,0.07273174]
["bitfinex-derivatives","BTCF0:USTF0",1763986770232,0.60286634,86073.0,86072.0,0.01164371]
["bitfinex-derivatives","BTCF0:USTF0",1763986770448,0.60286634,86073.0,86072.0,0.0047448]
["bitfinex-derivatives","BTCF0:USTF0",1763986770628,0.60286634,86073.0,86072.0,0.00694283]
["bitfinex-derivatives","BTCF0:USTF0",1763986771229,0.60286634,86073.0,86072.0,0.0047448]
["bitfinex-derivatives","BTCF0:USTF0",1763986772235,0.0574851,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986772436,0.62745863,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986772837,0.62745863,86068.0,86067.0,0.04798281]
["bitfinex-derivatives","BTCF0:USTF0",1763986773236,0.62745863,86068.0,86067.0,0.00230281]
["bitfinex-derivatives","BTCF0:USTF0",1763986773947,0.62745863,86068.0,86067.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1763986774145,0.0574855,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986774446,0.74286744,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986774743,0.0574872,86052.0,86051.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763986774933,0.53286914,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986775134,0.53295707,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986776846,0.52132987,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986777440,0.53295707,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986778245,0.52132987,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986778550,0.47546987,86052.0,86051.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763986779046,0.47546987,86052.0,86051.0,0.06268177]
["bitfinex-derivatives","BTCF0:USTF0",1763986779546,0.47546987,86052.0,86051.0,0.06334753]
["bitfinex-derivatives","BTCF0:USTF0",1763986779937,0.47546987,86052.0,86051.0,0.06396485]
["bitfinex-derivatives","BTCF0:USTF0",1763986781043,0.49778987,86052.0,86051.0,0.06396485]
["bitfinex-derivatives","BTCF0:USTF0",1763986781351,0.52030987,86052.0,86051.0,0.02748485]
["bitfinex-derivatives","BTCF0:USTF0",1763986781742,0.52030987,86052.0,86051.0,0.00507485]
["bitfinex-derivatives","BTCF0:USTF0",1763986783755,0.52030987,86052.0,86051.0,0.02724485]
["bitfinex-derivatives","BTCF0:USTF0",1763986784857,0.52030987,86052.0,86051.0,0.00507485]
["bitfinex-derivatives","BTCF0:USTF0",1763986785849,0.52030987,86052.0,86051.0,0.00574027]
["bitfinex-derivatives","BTCF0:USTF0",1763986786353,0.52030987,86052.0,86051.0,0.00640569]
["bitfinex-derivatives","BTCF0:USTF0",1763986786552,0.52030987,86052.0,86051.0,0.02857569]
["bitfinex-derivatives","BTCF0:USTF0",1763986786749,0.52030987,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986788753,0.49778987,86052.0,86051.0,0.07676851]
["bitfinex-derivatives","BTCF0:USTF0",1763986788954,0.47546987,86052.0,86051.0,0.07676851]
["bitfinex-derivatives","BTCF0:USTF0",1763986789556,0.47546987,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986789557,0.48709707,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986790054,0.53162707,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986791659,0.51999987,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986792551,0.47546987,86052.0,86051.0,0.06514111]
["bitfinex-derivatives","BTCF0:USTF0",1763986792751,0.47546987,86052.0,86051.0,0.06542061]
["bitfinex-derivatives","BTCF0:USTF0",1763986794055,0.53162707,86052.0,86051.0,0.00475258]
["bitfinex-derivatives","BTCF0:USTF0",1763986796461,0.66162707,86052.0,86051.0,0.00475258]
["bitfinex-derivatives","BTCF0:USTF0",1763986796660,0.0561583,86044.0,86043.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986796863,0.056161,86024.0,86023.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763986797064,0.05626578,86024.0,86023.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763986797363,0.52001672,86024.0,86023.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763986797864,0.51901672,86024.0,86023.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763986798458,0.51901672,86024.0,86023.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763986798656,0.53523003,86024.0,86023.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763986799066,0.53523003,86024.0,86023.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763986799362,0.53523003,86024.0,86023.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763986800069,0.53523003,86024.0,86023.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986800365,0.53523003,86024.0,86023.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763986800573,0.53523003,86024.0,86023.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763986801065,0.53523003,86024.0,86023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763986801270,0.53523003,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763986801566,0.056162,86017.0,86016.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763986801768,0.53154394,86017.0,86016.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763986801976,0.53154394,86017.0,86016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986802472,0.53154394,86017.0,86016.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763986803369,0.04453,86016.0,86015.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986803575,0.51991194,86016.0,86015.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986806672,0.55001672,86016.0,86015.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986808087,0.55001672,86016.0,86015.0,0.0585045]
["bitfinex-derivatives","BTCF0:USTF0",1763986808376,0.56164882,86016.0,86015.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1763986808780,0.55001672,86016.0,86015.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1763986809086,0.50548672,86016.0,86015.0,0.0468723]
["bitfinex-derivatives","BTCF0:USTF0",1763986815779,0.4654551,86016.0,86015.0,0.4468723]
["bitfinex-derivatives","BTCF0:USTF0",1763986816076,0.3654551,86016.0,86015.0,0.47962935]
["bitfinex-derivatives","BTCF0:USTF0",1763986816467,0.3304551,86016.0,86015.0,0.47962935]
["bitfinex-derivatives","BTCF0:USTF0",1763986816780,0.2954551,86016.0,86015.0,0.47962935]
["bitfinex-derivatives","BTCF0:USTF0",1763986817179,0.2954551,86016.0,86015.0,0.48062935]
["bitfinex-derivatives","BTCF0:USTF0",1763986817379,0.2954551,86016.0,86015.0,0.48162935]
["bitfinex-derivatives","BTCF0:USTF0",1763986817773,0.3317551,86016.0,86015.0,0.43712935]
["bitfinex-derivatives","BTCF0:USTF0",1763986817976,0.3547651,86016.0,86015.0,0.43712935]
["bitfinex-derivatives","BTCF0:USTF0",1763986819375,0.2954551,86016.0,86015.0,0.43712935]
["bitfinex-derivatives","BTCF0:USTF0",1763986820970,0.2954551,86016.0,86015.0,0.03712935]
["bitfinex-derivatives","BTCF0:USTF0",1763986821279,0.0139,86030.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986821475,0.0363,86030.0,86029.0,0.04658538]
["bitfinex-derivatives","BTCF0:USTF0",1763986821678,0.0809402,86030.0,86029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986821871,0.0809402,86030.0,86015.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1763986821872,0.0709421,86016.0,86015.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1763986822072,0.0570428,86011.0,86000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763986822272,0.04760803,86010.0,86000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763986823182,0.04660803,86010.0,86001.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1763986823584,0.04660803,86010.0,86009.0,0.05851672]
["bitfinex-derivatives","BTCF0:USTF0",1763986823784,0.04660803,86010.0,86009.0,0.05951672]
["bitfinex-derivatives","BTCF0:USTF0",1763986827391,0.05931,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986828179,0.04541,86011.0,86010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763986828581,0.04541,86010.0,86009.0,0.05851672]
["bitfinex-derivatives","BTCF0:USTF0",1763986829090,0.04541,86010.0,86009.0,0.07014972]
["bitfinex-derivatives","BTCF0:USTF0",1763986829490,0.04441,86010.0,86009.0,0.07014972]
["bitfinex-derivatives","BTCF0:USTF0",1763986829679,0.04441,86010.0,86009.0,0.10198005]
["bitfinex-derivatives","BTCF0:USTF0",1763986830393,0.04441,86010.0,86009.0,0.10298005]
["bitfinex-derivatives","BTCF0:USTF0",1763986831090,0.04441,86010.0,86009.0,0.10398005]
["bitfinex-derivatives","BTCF0:USTF0",1763986831482,0.04441,86010.0,86009.0,0.07114972]
["bitfinex-derivatives","BTCF0:USTF0",1763986832591,0.05931,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986832790,0.0139,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986833586,0.0139,86016.0,86015.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1763986834292,0.05931,86016.0,86015.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1763986834486,0.0139,86016.0,86015.0,0.04446108]
["bitfinex-derivatives","BTCF0:USTF0",1763986835090,0.0139,86016.0,86015.0,0.04546108]
["bitfinex-derivatives","BTCF0:USTF0",1763986835593,0.0363,86016.0,86015.0,0.04546108]
["bitfinex-derivatives","BTCF0:USTF0",1763986836391,0.05931,86016.0,86015.0,0.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1763986836793,0.05931,86016.0,86015.0,0.0126322]
["bitfinex-derivatives","BTCF0:USTF0",1763986837290,0.05931,86016.0,86015.0,0.04546298]
["bitfinex-derivatives","BTCF0:USTF0",1763986837495,0.05931,86016.0,86015.0,0.04446298]
["bitfinex-derivatives","BTCF0:USTF0",1763986839697,0.05931,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986843601,0.0139,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986844097,0.05969,86016.0,86015.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763986844492,0.05969,86016.0,86015.0,0.0126322]
["bitfinex-derivatives","BTCF0:USTF0",1763986844996,0.05969,86016.0,86015.0,0.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1763986845195,0.0139,86023.0,86015.0,0.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1763986845397,0.03651,86030.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986845587,0.05969,86030.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986845787,0.06188803,86030.0,86028.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986846102,0.04579,86029.0,86028.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986846288,0.04798803,86029.0,86028.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986846490,0.04579,86022.0,86021.0,0.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1763986846696,0.04798803,86022.0,86021.0,0.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1763986847297,0.04579,86022.0,86021.0,0.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1763986847504,0.01271,86023.0,86021.0,0.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1763986847798,0.02277,86030.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986848000,7e-08,86032.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763986848190,0.01271,86040.0,86039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763986848191,0.05773,86040.0,86039.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763986848396,0.01271,86040.0,86039.0,0.017029]
["bitfinex-derivatives","BTCF0:USTF0",1763986848998,0.03548,86040.0,86039.0,0.017029]
["bitfinex-derivatives","BTCF0:USTF0",1763986849200,0.04519438,86048.0,86047.0,0.0170279]
["bitfinex-derivatives","BTCF0:USTF0",1763986849399,0.05739241,86048.0,86047.0,0.0170279]
["bitfinex-derivatives","BTCF0:USTF0",1763986850003,0.05739241,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986851496,0.05839241,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986854600,0.05619438,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986854801,8e-08,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986854996,8e-08,86048.0,86047.0,0.05101884]
["bitfinex-derivatives","BTCF0:USTF0",1763986855196,0.04502008,86048.0,86047.0,0.05101884]
["bitfinex-derivatives","BTCF0:USTF0",1763986855403,0.04502008,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986856800,0.04721811,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986858507,0.04721803,86048.0,86047.0,0.01821621]
["bitfinex-derivatives","BTCF0:USTF0",1763986858909,0.04721803,86048.0,86047.0,0.01281621]
["bitfinex-derivatives","BTCF0:USTF0",1763986859100,0.04721803,86048.0,86047.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1763986859301,0.04721803,86048.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986859302,0.04502,86041.0,86040.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763986859506,0.04721803,86041.0,86040.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763986862409,0.04502,86040.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986862714,0.04721803,86040.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986863117,0.04721803,86040.0,86039.0,0.01180338]
["bitfinex-derivatives","BTCF0:USTF0",1763986863614,0.04721803,86040.0,86039.0,0.03325338]
["bitfinex-derivatives","BTCF0:USTF0",1763986863916,0.04721803,86040.0,86039.0,0.05482338]
["bitfinex-derivatives","BTCF0:USTF0",1763986864502,0.04721803,86040.0,86039.0,0.01180338]
["bitfinex-derivatives","BTCF0:USTF0",1763986864703,0.04721803,86040.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986865612,0.04502,86033.0,86032.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1763986865813,0.04721803,86033.0,86032.0,0.0546499]
["bitfinex-derivatives","BTCF0:USTF0",1763986866112,0.05892,86044.0,86043.0,0.0546484]
["bitfinex-derivatives","BTCF0:USTF0",1763986866317,0.06111803,86044.0,86043.0,0.0546484]
["bitfinex-derivatives","BTCF0:USTF0",1763986867215,0.04721803,86044.0,86043.0,0.0546484]
["bitfinex-derivatives","BTCF0:USTF0",1763986867420,0.04502,86036.0,86035.0,0.02162438]
["bitfinex-derivatives","BTCF0:USTF0",1763986867712,0.04721803,86036.0,86035.0,0.04595139]
["bitfinex-derivatives","BTCF0:USTF0",1763986867918,0.04721803,86036.0,86035.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1763986868316,0.1789283,86060.0,86035.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1763986868522,0.00073267,86036.0,86035.0,0.05834767]
["bitfinex-derivatives","BTCF0:USTF0",1763986868721,0.00073267,86036.0,86035.0,0.04671817]
["bitfinex-derivatives","BTCF0:USTF0",1763986869326,0.00073267,86036.0,86035.0,0.04771817]
["bitfinex-derivatives","BTCF0:USTF0",1763986869623,0.00073267,86036.0,86035.0,0.08055266]
["bitfinex-derivatives","BTCF0:USTF0",1763986869823,0.00017438,86044.0,86043.0,0.0330784]
["bitfinex-derivatives","BTCF0:USTF0",1763986870010,0.00090705,86044.0,86043.0,0.03527643]
["bitfinex-derivatives","BTCF0:USTF0",1763986870209,0.01253535,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986870623,0.01253535,86044.0,86043.0,0.00352379]
["bitfinex-derivatives","BTCF0:USTF0",1763986871021,0.00090705,86044.0,86043.0,0.00352379]
["bitfinex-derivatives","BTCF0:USTF0",1763986871621,0.00090705,86044.0,86043.0,0.04726379]
["bitfinex-derivatives","BTCF0:USTF0",1763986872530,0.00017438,86044.0,86043.0,0.04726379]
["bitfinex-derivatives","BTCF0:USTF0",1763986873033,0.0116259,86063.0,86060.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1763986873232,0.0116259,86063.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986873233,0.1416259,86063.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986873432,0.00073267,86062.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986873628,0.31073267,86062.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986873832,0.31073267,86062.0,86061.0,0.00352379]
["bitfinex-derivatives","BTCF0:USTF0",1763986874625,0.31073267,86062.0,86061.0,0.00145329]
["bitfinex-derivatives","BTCF0:USTF0",1763986874830,0.31173267,86062.0,86061.0,0.00145329]
["bitfinex-derivatives","BTCF0:USTF0",1763986877028,0.31173267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986877520,0.31073267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986877724,0.31173267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986882434,0.31073267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986882641,0.31173267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986883036,0.31073267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986883339,0.31173267,86062.0,86061.0,0.00132576]
["bitfinex-derivatives","BTCF0:USTF0",1763986884240,0.31173267,86062.0,86056.0,0.0569866]
["bitfinex-derivatives","BTCF0:USTF0",1763986884642,0.011626,86061.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763986884842,0.00219803,86060.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763986885042,0.13219803,86060.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763986885540,0.0116269,86055.0,86053.0,0.04553438]
["bitfinex-derivatives","BTCF0:USTF0",1763986885728,0.00219803,86054.0,86053.0,0.04553438]
["bitfinex-derivatives","BTCF0:USTF0",1763986886135,0.01219803,86054.0,86053.0,0.04553438]
["bitfinex-derivatives","BTCF0:USTF0",1763986889648,0.01544568,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986889834,0.44764371,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986891547,0.44864371,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986892045,0.44964371,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986892750,0.43437241,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986892951,0.43217438,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986893152,0.43437241,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986894750,0.44599721,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986894943,0.43437241,86070.0,86069.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986896552,0.43437241,86070.0,86066.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1763986896955,0.43437241,86070.0,86066.0,0.0346952]
["bitfinex-derivatives","BTCF0:USTF0",1763986897148,0.43437241,86070.0,86066.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1763986897350,0.0116253,86067.0,86066.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1763986897550,0.26382333,86067.0,86066.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1763986897749,0.25219803,86067.0,86066.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1763986898748,0.26482323,86067.0,86066.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1763986898941,0.26482323,86067.0,86066.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763986900151,0.26482323,86067.0,86066.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1763986900553,0.25319803,86067.0,86066.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1763986901453,0.0116253,86066.0,86064.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763986901652,0.0116253,86066.0,86058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763986901653,0.0116263,86059.0,86058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763986901850,0.03382433,86059.0,86058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763986902752,0.03382433,86059.0,86058.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763986902957,0.03382433,86059.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986902958,0.011627,86054.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986903157,0.01382503,86054.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986903354,0.00219803,86054.0,86053.0,0.03381148]
["bitfinex-derivatives","BTCF0:USTF0",1763986903558,0.00219803,86054.0,86053.0,0.05514148]
["bitfinex-derivatives","BTCF0:USTF0",1763986904055,0.00219803,86054.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986904447,0.01219803,86054.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986905361,0.0116271,86053.0,86040.0,0.02381999]
["bitfinex-derivatives","BTCF0:USTF0",1763986905550,0.01382673,86041.0,86040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763986905752,0.01382673,86041.0,86040.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763986905951,0.01382673,86041.0,86040.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763986907554,0.0116295,86035.0,86034.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1763986907762,0.01382753,86035.0,86034.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763986908054,0.00219803,86035.0,86034.0,0.0709297]
["bitfinex-derivatives","BTCF0:USTF0",1763986908456,0.011628,86046.0,86045.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986908660,0.05219803,86046.0,86045.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986909258,0.05,86046.0,86045.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986909959,0.00017438,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986910155,0.02237241,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986914660,0.02237241,86049.0,86048.0,0.0571078]
["bitfinex-derivatives","BTCF0:USTF0",1763986918463,0.02017438,86049.0,86048.0,0.0571078]
["bitfinex-derivatives","BTCF0:USTF0",1763986919165,0.02237241,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986920866,0.0116282,86045.0,86044.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763986921063,0.04382623,86045.0,86044.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763986921267,0.0116287,86041.0,86040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763986921459,0.01382673,86041.0,86040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763986921662,0.01382673,86041.0,86040.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763986922667,0.01382673,86041.0,86040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763986923363,0.0116295,86035.0,86034.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763986923559,0.01382753,86035.0,86034.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763986923755,0.01382753,86035.0,86030.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763986923968,0.01382753,86035.0,86032.0,0.04565438]
["bitfinex-derivatives","BTCF0:USTF0",1763986924660,0.01382753,86035.0,86034.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763986924866,0.01382753,86035.0,86034.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763986925170,0.00219803,86035.0,86034.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763986925460,0.00219803,86035.0,86034.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763986926066,0.00017438,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986926272,0.35237241,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986926566,0.06237241,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986927669,0.06017438,86049.0,86048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986929863,0.02105,86065.0,86064.0,0.0571056]
["bitfinex-derivatives","BTCF0:USTF0",1763986930064,0.44654803,86065.0,86064.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763986930862,0.44654803,86065.0,86060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763986931067,0.04507,86057.0,86056.0,0.02176438]
["bitfinex-derivatives","BTCF0:USTF0",1763986931272,0.04726803,86057.0,86056.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986931476,0.08726803,86057.0,86056.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986932067,0.08726803,86057.0,86056.0,0.04434438]
["bitfinex-derivatives","BTCF0:USTF0",1763986932467,0.08726803,86057.0,86056.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986932867,0.08726803,86057.0,86056.0,0.04434438]
["bitfinex-derivatives","BTCF0:USTF0",1763986933178,0.08726803,86057.0,86056.0,0.05597108]
["bitfinex-derivatives","BTCF0:USTF0",1763986933565,0.04219803,86057.0,86056.0,0.06857108]
["bitfinex-derivatives","BTCF0:USTF0",1763986933868,0.00319803,86057.0,86056.0,0.06857108]
["bitfinex-derivatives","BTCF0:USTF0",1763986935470,0.00219803,86057.0,86056.0,0.06857108]
["bitfinex-derivatives","BTCF0:USTF0",1763986936977,0.04507,86071.0,86070.0,0.0557948]
["bitfinex-derivatives","BTCF0:USTF0",1763986937169,0.50889273,86071.0,86070.0,0.0332148]
["bitfinex-derivatives","BTCF0:USTF0",1763986937371,0.50889273,86071.0,86070.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763986937771,0.0116251,86068.0,86067.0,0.0332152]
["bitfinex-derivatives","BTCF0:USTF0",1763986938076,0.29889313,86068.0,86067.0,0.0557952]
["bitfinex-derivatives","BTCF0:USTF0",1763986938377,0.04507,86061.0,86060.0,0.05416999]
["bitfinex-derivatives","BTCF0:USTF0",1763986938566,0.10726803,86061.0,86060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986939375,0.10726803,86061.0,86060.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763986939579,0.0566966,86057.0,86056.0,0.04434438]
["bitfinex-derivatives","BTCF0:USTF0",1763986939874,0.05889463,86057.0,86056.0,0.04434438]
["bitfinex-derivatives","BTCF0:USTF0",1763986940075,0.04726803,86057.0,86056.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763986940770,0.04726803,86057.0,86056.0,0.02176438]
["bitfinex-derivatives","BTCF0:USTF0",1763986942286,0.04826803,86057.0,86056.0,0.02176438]
["bitfinex-derivatives","BTCF0:USTF0",1763986942776,0.04826803,86057.0,86056.0,0.05694438]
["bitfinex-derivatives","BTCF0:USTF0",1763986942982,0.00319803,86057.0,86056.0,0.05694438]
["bitfinex-derivatives","BTCF0:USTF0",1763986943681,0.02571803,86057.0,86056.0,0.05694438]
["bitfinex-derivatives","BTCF0:USTF0",1763986944382,0.00319803,86057.0,86056.0,0.05694438]
["bitfinex-derivatives","BTCF0:USTF0",1763986945275,0.00219803,86057.0,86056.0,0.05694438]
["bitfinex-derivatives","BTCF0:USTF0",1763986945475,0.00017438,86073.0,86068.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986945476,0.056695,86069.0,86068.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986945682,0.32726803,86069.0,86068.0,0.0557951]
["bitfinex-derivatives","BTCF0:USTF0",1763986946584,0.32726803,86069.0,86068.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986946585,0.32826803,86069.0,86068.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986947486,0.04507,86061.0,86060.0,0.05416999]
["bitfinex-derivatives","BTCF0:USTF0",1763986947682,0.11726803,86061.0,86060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986950586,0.07219803,86061.0,86060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986952478,0.035,86061.0,86060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763986952682,0.04524438,86073.0,86072.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986952890,0.42524438,86073.0,86072.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986953084,0.42524438,86073.0,86072.0,0.0510445]
["bitfinex-derivatives","BTCF0:USTF0",1763986954089,0.42744241,86073.0,86072.0,0.0510445]
["bitfinex-derivatives","BTCF0:USTF0",1763986954279,0.42744241,86073.0,86072.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986955287,0.04507,86064.0,86063.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986955477,0.09726803,86064.0,86063.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1763986956283,0.09726803,86064.0,86063.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1763986956882,0.09726803,86064.0,86063.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1763986957089,0.09726803,86064.0,86063.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986959884,0.07474803,86064.0,86063.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763986960090,0.05642294,86084.0,86079.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986960287,0.4666929,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986960481,0.46729804,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986961190,0.48221284,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986962288,0.48321284,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763986963483,0.055204,86076.0,86075.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763986963684,0.42580914,86076.0,86075.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763986964984,0.42680914,86076.0,86075.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763986965286,0.41518514,86076.0,86075.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763986965483,0.41518514,86076.0,86075.0,0.0603664]
["bitfinex-derivatives","BTCF0:USTF0",1763986967293,0.39274514,86076.0,86075.0,0.0603664]
["bitfinex-derivatives","BTCF0:USTF0",1763986967493,0.41620514,86076.0,86075.0,0.0603664]
["bitfinex-derivatives","BTCF0:USTF0",1763986967990,0.41620514,86076.0,86075.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763986967991,0.42782914,86076.0,86075.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763986968183,0.04462,86069.0,86068.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763986968489,0.16681803,86069.0,86068.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1763986969994,0.16781803,86069.0,86068.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1763986970294,0.16781803,86069.0,86068.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763986971889,0.16781803,86069.0,86068.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763986972096,0.04462,86064.0,86063.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1763986972300,0.04681803,86064.0,86063.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1763986973194,0.001,86069.0,86068.0,0.0555851]
["bitfinex-derivatives","BTCF0:USTF0",1763986973395,0.001,86069.0,86068.0,0.08846739]
["bitfinex-derivatives","BTCF0:USTF0",1763986973396,0.14,86069.0,86068.0,0.08846739]
["bitfinex-derivatives","BTCF0:USTF0",1763986973596,0.18681803,86069.0,86068.0,0.07684229]
["bitfinex-derivatives","BTCF0:USTF0",1763986974893,0.18781803,86069.0,86068.0,0.07684229]
["bitfinex-derivatives","BTCF0:USTF0",1763986975101,0.18781803,86069.0,86068.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763986975595,0.141,86069.0,86068.0,0.07685706]
["bitfinex-derivatives","BTCF0:USTF0",1763986976795,0.071,86069.0,86068.0,0.07685706]
["bitfinex-derivatives","BTCF0:USTF0",1763986976996,0.00017399,86084.0,86083.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1763986977299,0.31479399,86084.0,86083.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1763986977499,0.31479399,86084.0,86083.0,0.08846919]
["bitfinex-derivatives","BTCF0:USTF0",1763986978095,0.31699202,86084.0,86083.0,0.03288619]
["bitfinex-derivatives","BTCF0:USTF0",1763986978297,0.31799202,86084.0,86083.0,0.03288619]
["bitfinex-derivatives","BTCF0:USTF0",1763986978601,0.31899202,86084.0,86083.0,0.03288619]
["bitfinex-derivatives","BTCF0:USTF0",1763986979702,0.04462,86081.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986980002,0.09681803,86081.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1763986980401,0.09681803,86081.0,86070.0,0.222851]
["bitfinex-derivatives","BTCF0:USTF0",1763986980402,0.04462,86071.0,86070.0,0.222851]
["bitfinex-derivatives","BTCF0:USTF0",1763986980594,0.04462,86071.0,86070.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1763986980995,0.02216,86071.0,86070.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1763986981302,0.04462,86071.0,86070.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1763986983095,0.04681803,86071.0,86070.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1763986985598,0.04681803,86071.0,86070.0,0.03287692]
["bitfinex-derivatives","BTCF0:USTF0",1763986985902,0.04681803,86071.0,86070.0,0.07683692]
["bitfinex-derivatives","BTCF0:USTF0",1763986986395,0.04681803,86071.0,86070.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763986987309,0.04681803,86071.0,86070.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763986987500,0.04462,86069.0,86068.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1763986987705,0.04681803,86069.0,86068.0,0.034015]
["bitfinex-derivatives","BTCF0:USTF0",1763986988294,0.04681803,86069.0,86068.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1763986993404,0.04622,86061.0,86060.0,0.05614037]
["bitfinex-derivatives","BTCF0:USTF0",1763986993599,0.04622,86061.0,86060.0,0.08924188]
["bitfinex-derivatives","BTCF0:USTF0",1763986994004,0.04841803,86061.0,86060.0,0.08924188]
["bitfinex-derivatives","BTCF0:USTF0",1763986999913,0.06004403,86061.0,86060.0,0.03327578]
["bitfinex-derivatives","BTCF0:USTF0",1763987001115,0.06004403,86061.0,86060.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1763987001912,0.06004403,86061.0,86060.0,0.03327578]
["bitfinex-derivatives","BTCF0:USTF0",1763987002111,0.06004403,86061.0,86051.0,0.17839139]
["bitfinex-derivatives","BTCF0:USTF0",1763987002112,0.0700072,86052.0,86051.0,0.17839139]
["bitfinex-derivatives","BTCF0:USTF0",1763987002418,0.07220523,86052.0,86051.0,0.03309952]
["bitfinex-derivatives","BTCF0:USTF0",1763987002909,0.04729803,86052.0,86051.0,0.07837952]
["bitfinex-derivatives","BTCF0:USTF0",1763987003313,0.06057803,86052.0,86051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987005607,0.02453803,86052.0,86051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987005810,0.04729803,86052.0,86051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987006016,0.06057803,86052.0,86051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987009818,0.04729803,86052.0,86051.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987010703,0.0451,86058.0,86057.0,0.0569066]
["bitfinex-derivatives","BTCF0:USTF0",1763987010908,0.00017427,86060.0,86059.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987011102,0.00017427,86060.0,86059.0,0.07823325]
["bitfinex-derivatives","BTCF0:USTF0",1763987011303,0.01328,86076.0,86075.0,0.0569041]
["bitfinex-derivatives","BTCF0:USTF0",1763987011304,0.05838,86076.0,86075.0,0.0569041]
["bitfinex-derivatives","BTCF0:USTF0",1763987011505,0.0451,86071.0,86070.0,0.05527999]
["bitfinex-derivatives","BTCF0:USTF0",1763987011711,0.0451,86071.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763987011712,0.0249048,86070.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763987012017,0.04729803,86069.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763987012209,0.05729803,86069.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763987012408,0.05729803,86069.0,86068.0,0.034845]
["bitfinex-derivatives","BTCF0:USTF0",1763987012810,0.03453803,86069.0,86068.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1763987013211,0.05729803,86069.0,86068.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1763987014913,0.05729803,86069.0,86068.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987014914,0.06892293,86069.0,86068.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987015228,0.0451,86065.0,86064.0,0.0348455]
["bitfinex-derivatives","BTCF0:USTF0",1763987015518,0.04729803,86065.0,86064.0,0.05618906]
["bitfinex-derivatives","BTCF0:USTF0",1763987015715,0.0451,86061.0,86060.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987015906,0.04729803,86061.0,86060.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987016310,0.05892403,86061.0,86060.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987016506,0.04729803,86061.0,86060.0,0.04545427]
["bitfinex-derivatives","BTCF0:USTF0",1763987016715,0.0451,86043.0,86037.0,0.03135912]
["bitfinex-derivatives","BTCF0:USTF0",1763987017018,0.04729803,86038.0,86037.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763987017225,0.04729803,86038.0,86037.0,0.07825594]
["bitfinex-derivatives","BTCF0:USTF0",1763987017717,0.05892713,86038.0,86037.0,0.07825594]
["bitfinex-derivatives","BTCF0:USTF0",1763987018115,0.00017427,86046.0,86045.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987019926,0.0474723,86046.0,86045.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763987020424,0.0474723,86046.0,86045.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763987020814,0.0474723,86046.0,86045.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763987021012,0.0474723,86046.0,86045.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763987021424,0.0474723,86046.0,86045.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763987021819,0.0474723,86046.0,86045.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763987022222,0.0474723,86046.0,86045.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763987022524,0.05715,86044.0,86043.0,0.0343084]
["bitfinex-derivatives","BTCF0:USTF0",1763987022718,0.05934803,86044.0,86043.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763987024725,0.05934803,86044.0,86043.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763987025824,0.00219803,86044.0,86043.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763987026224,0.00017427,86046.0,86045.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763987026419,0.0467423,86046.0,86045.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763987026825,0.0559987,86041.0,86040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987027129,0.0559987,86041.0,86029.0,0.04427427]
["bitfinex-derivatives","BTCF0:USTF0",1763987027130,0.05657,86030.0,86029.0,0.04427427]
["bitfinex-derivatives","BTCF0:USTF0",1763987027324,0.05876803,86030.0,86029.0,0.07704531]
["bitfinex-derivatives","BTCF0:USTF0",1763987027524,0.05876803,86030.0,86029.0,0.04427427]
["bitfinex-derivatives","BTCF0:USTF0",1763987028321,0.03523,86037.0,86036.0,0.0557294]
["bitfinex-derivatives","BTCF0:USTF0",1763987028527,0.05976803,86037.0,86036.0,0.0557294]
["bitfinex-derivatives","BTCF0:USTF0",1763987029431,0.05976803,86037.0,86036.0,0.0567294]
["bitfinex-derivatives","BTCF0:USTF0",1763987030226,0.05976803,86037.0,86036.0,0.0577294]
["bitfinex-derivatives","BTCF0:USTF0",1763987030829,0.05976803,86037.0,86036.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763987031129,0.05976803,86037.0,86036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763987031436,0.05976803,86037.0,86029.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987031437,0.04457,86030.0,86029.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987031734,0.04457,86030.0,86009.0,0.05751672]
["bitfinex-derivatives","BTCF0:USTF0",1763987031735,0.04457,86010.0,86009.0,0.07964672]
["bitfinex-derivatives","BTCF0:USTF0",1763987032039,0.04676803,86010.0,86009.0,0.05751672]
["bitfinex-derivatives","BTCF0:USTF0",1763987032847,0.04676803,86010.0,86009.0,0.05851672]
["bitfinex-derivatives","BTCF0:USTF0",1763987033049,0.04676803,86010.0,86009.0,0.05973062]
["bitfinex-derivatives","BTCF0:USTF0",1763987033756,0.04676803,86010.0,86009.0,0.06039577]
["bitfinex-derivatives","BTCF0:USTF0",1763987034057,0.04676803,86010.0,86009.0,0.06166247]
["bitfinex-derivatives","BTCF0:USTF0",1763987036057,0.05840093,86010.0,86009.0,0.06166247]
["bitfinex-derivatives","BTCF0:USTF0",1763987036654,0.05840093,86010.0,86009.0,0.08379247]
["bitfinex-derivatives","BTCF0:USTF0",1763987037051,0.04676803,86010.0,86009.0,0.08379247]
["bitfinex-derivatives","BTCF0:USTF0",1763987037352,0.013,86016.0,86015.0,0.0557322]
["bitfinex-derivatives","BTCF0:USTF0",1763987037353,0.02223,86016.0,86015.0,0.0557322]
["bitfinex-derivatives","BTCF0:USTF0",1763987037657,0.02442803,86016.0,86015.0,0.0557322]
["bitfinex-derivatives","BTCF0:USTF0",1763987037856,0.04676803,86016.0,86015.0,0.0557322]
["bitfinex-derivatives","BTCF0:USTF0",1763987038151,0.05976803,86016.0,86015.0,0.03590795]
["bitfinex-derivatives","BTCF0:USTF0",1763987038357,0.07140013,86016.0,86015.0,0.00214575]
["bitfinex-derivatives","BTCF0:USTF0",1763987038553,0.04457,86002.0,86001.0,0.04441601]
["bitfinex-derivatives","BTCF0:USTF0",1763987038855,0.04676803,86002.0,86001.0,0.04441601]
["bitfinex-derivatives","BTCF0:USTF0",1763987039056,0.00219803,86002.0,86001.0,0.04441601]
["bitfinex-derivatives","BTCF0:USTF0",1763987039659,0.04457,86008.0,86007.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987040453,0.0388724,86014.0,86013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987040660,0.04107043,86014.0,86013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987041060,0.00219803,86014.0,86013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987041752,0.01383043,86014.0,86013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987041954,0.04107043,86014.0,86013.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987042147,0.04107043,86014.0,86008.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763987042148,0.038873,86009.0,86008.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763987042361,0.04107103,86009.0,86008.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763987043754,0.04107103,86009.0,86008.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763987044064,0.04107103,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763987044259,0.00060284,86009.0,86008.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763987045165,0.01511926,86029.0,86010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987045359,0.00077696,86028.0,86027.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763987045661,0.32077696,86028.0,86027.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763987045963,0.32077696,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987047867,0.32177696,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987048264,0.32177696,86028.0,86020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987048265,0.0116306,86027.0,86020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987048468,0.01223424,86021.0,86019.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763987048666,0.08223424,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987049070,0.08223424,86021.0,86020.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763987049269,0.08223424,86021.0,86020.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763987050262,0.08223424,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987052769,0.08223424,86021.0,86020.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763987053370,0.08223424,86021.0,86020.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763987054657,0.08223424,86021.0,86020.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763987054962,0.08223424,86021.0,86020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987055964,0.08223424,86021.0,86019.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763987059574,0.08223424,86021.0,86019.0,0.04805241]
["bitfinex-derivatives","BTCF0:USTF0",1763987060376,0.08223424,86021.0,86019.0,0.02338438]
["bitfinex-derivatives","BTCF0:USTF0",1763987061372,0.0116328,86011.0,86008.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763987061572,0.00060284,86009.0,86008.0,0.01493803]
["bitfinex-derivatives","BTCF0:USTF0",1763987061772,0.00060284,86009.0,86008.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1763987061978,0.00060284,86009.0,86008.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987062773,0.00060284,86009.0,86008.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763987063379,0.00060284,86009.0,86008.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987063580,0.00060284,86009.0,86008.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763987064578,0.00060284,86009.0,86008.0,0.01593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987064767,0.00060284,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763987065769,0.00060284,86009.0,86008.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763987066175,0.00060284,86009.0,86008.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987067078,0.17060284,86009.0,86008.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763987067274,0.17060284,86009.0,86008.0,0.02640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987067474,0.17060284,86009.0,86008.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763987068682,0.18223584,86009.0,86008.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763987068884,0.17,86009.0,86008.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763987069578,0.17060284,86009.0,86008.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763987071882,0.17,86009.0,86008.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763987072383,0.17,86009.0,86008.0,0.09460584]
["bitfinex-derivatives","BTCF0:USTF0",1763987073668,0.17060284,86009.0,86008.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763987074285,0.17060284,86009.0,86008.0,0.07354123]
["bitfinex-derivatives","BTCF0:USTF0",1763987074484,0.18223584,86009.0,86008.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763987078893,0.18223584,86009.0,86008.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763987079690,0.18223584,86009.0,86008.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1763987079990,0.18223584,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763987080685,0.011634,86002.0,86000.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1763987080892,0.01223684,86002.0,86000.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1763987081097,0.01223684,86002.0,86000.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763987081983,0.01223684,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987082284,0.01223684,86002.0,86001.0,0.02560966]
["bitfinex-derivatives","BTCF0:USTF0",1763987082490,0.01223684,86002.0,86001.0,0.00433966]
["bitfinex-derivatives","BTCF0:USTF0",1763987083279,0.01223684,86002.0,86001.0,0.00214163]
["bitfinex-derivatives","BTCF0:USTF0",1763987083592,0.15223684,86002.0,86001.0,0.00214163]
["bitfinex-derivatives","BTCF0:USTF0",1763987083796,0.15223684,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987083797,0.14060284,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987084186,0.14,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987086687,0.15223684,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987087382,0.14060284,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987087596,0.105,86002.0,86001.0,0.04772966]
["bitfinex-derivatives","BTCF0:USTF0",1763987087889,0.00017438,86010.0,86009.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1763987088195,0.07017438,86010.0,86009.0,0.05771103]
["bitfinex-derivatives","BTCF0:USTF0",1763987088987,0.07017438,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987089289,0.10446728,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987090395,0.12658728,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987090594,0.12719012,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987090993,0.11555722,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987091996,0.00077722,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987092501,0.04555722,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987092899,0.04555722,86010.0,86009.0,0.07874347]
["bitfinex-derivatives","BTCF0:USTF0",1763987096798,0.04555722,86010.0,86009.0,0.03486347]
["bitfinex-derivatives","BTCF0:USTF0",1763987097600,0.04555722,86010.0,86009.0,0.07874347]
["bitfinex-derivatives","BTCF0:USTF0",1763987100610,0.04555722,86010.0,86009.0,0.09037647]
["bitfinex-derivatives","BTCF0:USTF0",1763987101714,0.00017438,86010.0,86009.0,0.10072647]
["bitfinex-derivatives","BTCF0:USTF0",1763987101904,0.23495438,86010.0,86009.0,0.09037647]
["bitfinex-derivatives","BTCF0:USTF0",1763987102111,0.23555722,86010.0,86009.0,0.09037647]
["bitfinex-derivatives","BTCF0:USTF0",1763987104116,0.23555722,86010.0,86009.0,0.07874347]
["bitfinex-derivatives","BTCF0:USTF0",1763987106410,0.23555722,86010.0,86009.0,0.03486347]
["bitfinex-derivatives","BTCF0:USTF0",1763987106609,0.48555722,86010.0,86009.0,0.05613347]
["bitfinex-derivatives","BTCF0:USTF0",1763987106812,0.48555722,86010.0,86009.0,0.07874347]
["bitfinex-derivatives","BTCF0:USTF0",1763987107403,0.48555722,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987110018,0.36444875,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987110220,0.08478,86010.0,86009.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763987110520,0.08478,86010.0,86009.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763987111212,0.06266,86010.0,86009.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763987111412,0.00017412,86018.0,86009.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763987111413,0.00017412,86018.0,86009.0,0.09202943]
["bitfinex-derivatives","BTCF0:USTF0",1763987111616,0.10630438,86041.0,86040.0,0.0570288]
["bitfinex-derivatives","BTCF0:USTF0",1763987111915,0.01670772,86046.0,86045.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763987112120,0.01670772,86046.0,86045.0,0.05922623]
["bitfinex-derivatives","BTCF0:USTF0",1763987112121,0.45605,86046.0,86045.0,0.05922623]
["bitfinex-derivatives","BTCF0:USTF0",1763987112423,0.47209315,86046.0,86045.0,0.05922623]
["bitfinex-derivatives","BTCF0:USTF0",1763987112616,0.45605,86046.0,86045.0,0.05922623]
["bitfinex-derivatives","BTCF0:USTF0",1763987114018,0.43333,86046.0,86045.0,0.05922623]
["bitfinex-derivatives","BTCF0:USTF0",1763987114322,0.04605,86064.0,86063.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763987114619,0.50605,86064.0,86063.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987115320,0.46,86064.0,86063.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987115818,0.00854,86086.0,86078.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763987115819,0.08297438,86084.0,86078.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763987116013,0.47605,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987116416,0.49256146,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987117011,0.49256146,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987117820,0.49356146,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987118224,0.49556146,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987118719,0.49556146,86084.0,86083.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763987118921,0.49556146,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987121029,0.49556146,86084.0,86083.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763987121221,0.47905,86084.0,86083.0,0.05922103]
["bitfinex-derivatives","BTCF0:USTF0",1763987121517,0.433,86084.0,86083.0,0.05922103]
["bitfinex-derivatives","BTCF0:USTF0",1763987122427,0.433,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987122618,0.45633,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987123420,0.433,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987123927,0.47905,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987124823,0.47705,86084.0,86083.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987125328,0.47705,86084.0,86083.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763987125718,0.47705,86084.0,86072.0,0.01345427]
["bitfinex-derivatives","BTCF0:USTF0",1763987125719,0.04605,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987125919,0.1376744,86073.0,86072.0,0.0023723]
["bitfinex-derivatives","BTCF0:USTF0",1763987126925,0.1376744,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987128427,0.1386744,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1763987128830,0.0576766,86057.0,86056.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763987129131,0.0576766,86057.0,86056.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987129929,0.0576766,86057.0,86056.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763987131521,0.0576766,86057.0,86056.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987131723,0.04605,86057.0,86056.0,0.07250473]
["bitfinex-derivatives","BTCF0:USTF0",1763987131923,0.02333,86065.0,86064.0,0.0703055]
["bitfinex-derivatives","BTCF0:USTF0",1763987132131,0.01635084,86090.0,86075.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763987132132,0.0576741,86076.0,86075.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763987132332,0.2676741,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987133128,0.2686741,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987133529,0.23533,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987133833,0.211,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987134029,0.25605,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987134231,0.25705,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987137231,0.211,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987142036,0.176,86076.0,86075.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763987142242,0.0001739,86081.0,86080.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763987142442,0.0001739,86081.0,86080.0,0.09010609]
["bitfinex-derivatives","BTCF0:USTF0",1763987143342,0.0442139,86081.0,86080.0,0.09010609]
["bitfinex-derivatives","BTCF0:USTF0",1763987144435,0.0452139,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987144635,0.0238339,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987145244,0.0228339,86081.0,86080.0,0.0910178]
["bitfinex-derivatives","BTCF0:USTF0",1763987145839,0.0011739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987146044,0.0001739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987146236,0.0001739,86081.0,86080.0,0.0910178]
["bitfinex-derivatives","BTCF0:USTF0",1763987146543,0.0001739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987146746,0.0011739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987150656,0.0232639,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987151449,0.0011739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987153046,0.0455939,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987153249,0.0455939,86081.0,86080.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1763987157851,0.0011739,86081.0,86080.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1763987158251,0.0011739,86081.0,86080.0,0.0900178]
["bitfinex-derivatives","BTCF0:USTF0",1763987158446,0.0011739,86081.0,86080.0,0.2735378]
["bitfinex-derivatives","BTCF0:USTF0",1763987161251,0.01373,86096.0,86095.0,0.0538814]
["bitfinex-derivatives","BTCF0:USTF0",1763987161252,0.05815,86096.0,86095.0,0.0538814]
["bitfinex-derivatives","BTCF0:USTF0",1763987161449,0.43442,86096.0,86095.0,0.08848182]
["bitfinex-derivatives","BTCF0:USTF0",1763987161650,0.04442,86096.0,86095.0,0.05607943]
["bitfinex-derivatives","BTCF0:USTF0",1763987162045,0.04442,86096.0,86095.0,0.08848079]
["bitfinex-derivatives","BTCF0:USTF0",1763987162247,0.04642,86096.0,86095.0,0.08848079]
["bitfinex-derivatives","BTCF0:USTF0",1763987162552,0.04642,86096.0,86095.0,0.03459939]
["bitfinex-derivatives","BTCF0:USTF0",1763987162755,0.04742,86096.0,86095.0,0.03459939]
["bitfinex-derivatives","BTCF0:USTF0",1763987163343,0.04642,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987174554,0.04542,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987174760,0.04442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987176055,0.04442,86096.0,86095.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763987176755,0.04442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987179554,0.04442,86096.0,86095.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763987179760,0.04442,86096.0,86095.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763987180063,0.04442,86096.0,86095.0,0.0805074]
["bitfinex-derivatives","BTCF0:USTF0",1763987181349,0.04442,86096.0,86095.0,0.0576074]
["bitfinex-derivatives","BTCF0:USTF0",1763987182369,0.04442,86096.0,86095.0,0.0345574]
["bitfinex-derivatives","BTCF0:USTF0",1763987187061,0.04442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987187267,0.04442,86096.0,86095.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763987188566,0.04442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987189266,0.04542,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987192268,0.05542,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987192768,0.05542,86096.0,86095.0,0.01381943]
["bitfinex-derivatives","BTCF0:USTF0",1763987193360,0.05542,86096.0,86095.0,0.03686943]
["bitfinex-derivatives","BTCF0:USTF0",1763987193560,0.05542,86096.0,86095.0,0.01381943]
["bitfinex-derivatives","BTCF0:USTF0",1763987193770,0.05542,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987195771,0.05442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987198971,0.05442,86096.0,86095.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763987199171,0.05442,86096.0,86095.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763987200864,0.05442,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987201065,0.05442,86096.0,86095.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763987201463,0.05442,86096.0,86095.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763987203775,0.04567,86103.0,86102.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1763987203978,0.44567,86103.0,86102.0,0.05870853]
["bitfinex-derivatives","BTCF0:USTF0",1763987205873,0.20567,86103.0,86102.0,0.09142301]
["bitfinex-derivatives","BTCF0:USTF0",1763987207278,0.20567,86103.0,86102.0,0.05870853]
["bitfinex-derivatives","BTCF0:USTF0",1763987207778,0.20567,86103.0,86102.0,0.09140282]
["bitfinex-derivatives","BTCF0:USTF0",1763987208277,0.20567,86103.0,86102.0,0.05870853]
["bitfinex-derivatives","BTCF0:USTF0",1763987208478,0.20567,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987209976,0.16,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987211082,0.18106,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987211481,0.20212,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987216082,0.16,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987218876,0.18106,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987219980,0.16,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987223088,0.20212,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987226183,0.18106,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987226385,0.16,86103.0,86102.0,0.09139584]
["bitfinex-derivatives","BTCF0:USTF0",1763987227182,0.08321931,86129.0,86125.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763987227389,0.44,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987227981,0.45578119,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987228181,0.45578119,86129.0,86128.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763987228383,0.85578119,86129.0,86128.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987228583,0.45678119,86129.0,86128.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987229585,0.45778119,86129.0,86128.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987229787,0.442,86129.0,86128.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987230089,0.0116112,86172.0,86128.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987230090,0.01613173,86146.0,86145.0,0.0689747]
["bitfinex-derivatives","BTCF0:USTF0",1763987230276,0.32613173,86146.0,86145.0,0.07117273]
["bitfinex-derivatives","BTCF0:USTF0",1763987230682,0.11610558,86173.0,86145.0,0.07117273]
["bitfinex-derivatives","BTCF0:USTF0",1763987230683,0.0116084,86192.0,86145.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763987230887,0.0116108,86174.0,86170.0,0.21411694]
["bitfinex-derivatives","BTCF0:USTF0",1763987231095,0.4416108,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987231286,0.45783139,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987232392,0.45883139,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987232589,0.86102942,86174.0,86160.0,0.02266999]
["bitfinex-derivatives","BTCF0:USTF0",1763987232890,0.0116114,86169.0,86160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987233090,0.00219803,86161.0,86150.0,0.19993093]
["bitfinex-derivatives","BTCF0:USTF0",1763987233291,0.0116132,86157.0,86155.0,0.06894745]
["bitfinex-derivatives","BTCF0:USTF0",1763987233679,0.01381123,86157.0,86155.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987234691,0.01381123,86157.0,86155.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987235294,0.01381123,86157.0,86155.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763987235491,0.01381123,86157.0,86140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987235492,0.0116149,86143.0,86140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987235795,0.01381293,86143.0,86130.0,0.18831693]
["bitfinex-derivatives","BTCF0:USTF0",1763987235986,0.0116158,86137.0,86130.0,0.18831693]
["bitfinex-derivatives","BTCF0:USTF0",1763987236185,0.01381383,86137.0,86136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763987236383,0.00219803,86137.0,86136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763987236689,0.00219803,86137.0,86136.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763987237085,0.00219803,86137.0,86136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763987237988,0.00219803,86137.0,86136.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763987238791,0.00219803,86137.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987238997,0.0116166,86131.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987239199,0.0116168,86129.0,86128.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987239398,0.01381483,86129.0,86128.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987239586,0.00219803,86129.0,86128.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987240096,0.01381483,86129.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987242195,0.01381483,86129.0,86128.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763987243199,0.01381483,86129.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987244203,0.01381483,86129.0,86128.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987245693,0.00219803,86129.0,86128.0,0.05733415]
["bitfinex-derivatives","BTCF0:USTF0",1763987245897,0.02823437,86140.0,86128.0,0.07114918]
["bitfinex-derivatives","BTCF0:USTF0",1763987246094,0.1,86140.0,86139.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763987246298,0.1,86140.0,86139.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763987246299,0.10073,86140.0,86139.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763987248598,0.10073,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987248799,0.10173,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987250798,0.10173,86140.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987250799,0.0116166,86131.0,86128.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1763987251005,0.00073,86129.0,86128.0,0.01504218]
["bitfinex-derivatives","BTCF0:USTF0",1763987253002,0.00073,86129.0,86128.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1763987253400,0.00073,86129.0,86128.0,0.05953218]
["bitfinex-derivatives","BTCF0:USTF0",1763987261396,0.08299699,86145.0,86144.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763987261601,0.37090376,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987261898,0.38251846,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987263308,0.46534169,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987263611,0.46634169,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987264411,0.38351846,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987265508,0.38351846,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987266813,0.08351846,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987267119,0.40351846,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987267521,0.07351846,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987267823,0.06190376,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987268117,0.06117376,86145.0,86144.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763987268617,0.06190376,86145.0,86144.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1763987269019,0.06190376,86145.0,86144.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1763987269218,0.06117376,86145.0,86144.0,0.04973803]
["bitfinex-derivatives","BTCF0:USTF0",1763987272812,0.06117376,86145.0,86144.0,0.06135283]
["bitfinex-derivatives","BTCF0:USTF0",1763987276418,0.06017376,86145.0,86144.0,0.06135283]
["bitfinex-derivatives","BTCF0:USTF0",1763987277115,3.76e-06,86145.0,86144.0,0.06135283]
["bitfinex-derivatives","BTCF0:USTF0",1763987281211,3.76e-06,86145.0,86144.0,0.09442542]
["bitfinex-derivatives","BTCF0:USTF0",1763987281713,3.76e-06,86145.0,86144.0,0.49442542]
["bitfinex-derivatives","BTCF0:USTF0",1763987281916,0.01622059,86174.0,86171.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763987281917,0.04647,86172.0,86171.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763987282125,0.04647,86172.0,86171.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987282126,0.4572,86172.0,86171.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987283220,0.4582,86172.0,86171.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987283425,0.411,86172.0,86171.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987283623,0.12929323,86207.0,86206.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763987283930,0.12929323,86207.0,86206.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987283931,0.0472,86207.0,86206.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987284325,0.0580744,86221.0,86220.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763987284521,0.4688044,86221.0,86220.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763987284920,0.48612799,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987285927,0.48712799,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987292824,0.47552359,86221.0,86220.0,0.02703803]
["bitfinex-derivatives","BTCF0:USTF0",1763987293029,0.47552359,86221.0,86220.0,0.05395803]
["bitfinex-derivatives","BTCF0:USTF0",1763987293335,0.18348,86244.0,86220.0,0.05395803]
["bitfinex-derivatives","BTCF0:USTF0",1763987293336,0.0116001,86254.0,86236.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763987293622,0.43876313,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987293826,0.42129,86254.0,86253.0,0.02703803]
["bitfinex-derivatives","BTCF0:USTF0",1763987294027,0.42129,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987294228,0.43878363,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987294947,0.37,86254.0,86253.0,0.05395803]
["bitfinex-derivatives","BTCF0:USTF0",1763987295118,0.37073,86254.0,86253.0,0.05395803]
["bitfinex-derivatives","BTCF0:USTF0",1763987295318,0.43108,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987295522,0.43108,86254.0,86253.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763987295729,0.43108,86254.0,86253.0,0.07187813]
["bitfinex-derivatives","BTCF0:USTF0",1763987296028,0.40108,86254.0,86253.0,0.07187813]
["bitfinex-derivatives","BTCF0:USTF0",1763987296329,0.371,86254.0,86253.0,0.07187813]
["bitfinex-derivatives","BTCF0:USTF0",1763987296918,0.37173,86254.0,86253.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987297120,0.43108,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987298331,0.43108,86254.0,86253.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763987298630,0.43108,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987299216,0.05935,86237.0,86236.0,0.02949394]
["bitfinex-derivatives","BTCF0:USTF0",1763987299532,0.06008,86237.0,86236.0,0.03169197]
["bitfinex-derivatives","BTCF0:USTF0",1763987300524,0.06008,86237.0,86236.0,0.06045197]
["bitfinex-derivatives","BTCF0:USTF0",1763987302930,0.06008,86237.0,86236.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763987304327,0.09008,86237.0,86236.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763987305224,0.05935,86231.0,86220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987305426,0.06008,86221.0,86220.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763987305629,0.0716844,86221.0,86220.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763987305926,0.0716844,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987306131,0.06008,86221.0,86220.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987308832,0.03081,86221.0,86220.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987309734,0.03008,86221.0,86220.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987309939,0.05952323,86229.0,86228.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763987310235,0.12025323,86229.0,86228.0,0.07188153]
["bitfinex-derivatives","BTCF0:USTF0",1763987310930,0.12025323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987311235,0.12025323,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987311426,0.12125323,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987312233,0.12025323,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987315131,0.12025323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987316537,0.12025323,86229.0,86228.0,0.07188153]
["bitfinex-derivatives","BTCF0:USTF0",1763987316942,0.12025323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987316943,0.12125323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987317639,0.12125323,86229.0,86228.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763987319338,0.12125323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987320242,0.12125323,86229.0,86228.0,0.07188153]
["bitfinex-derivatives","BTCF0:USTF0",1763987320434,0.12125323,86229.0,86228.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763987321431,0.12125323,86229.0,86228.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763987322934,0.12125323,86229.0,86228.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763987323539,0.11771323,86229.0,86228.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1763987323733,0.06190323,86229.0,86228.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1763987323939,0.09106323,86229.0,86228.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1763987325341,0.09106323,86229.0,86228.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763987325539,0.12931663,86229.0,86228.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763987326345,0.12931663,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987326946,0.12931663,86229.0,86228.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763987328145,0.12931663,86229.0,86228.0,0.06374733]
["bitfinex-derivatives","BTCF0:USTF0",1763987328340,0.12931663,86229.0,86228.0,0.03100803]
["bitfinex-derivatives","BTCF0:USTF0",1763987328747,0.12931663,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987329646,0.12931663,86229.0,86228.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987329846,0.12931663,86229.0,86228.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763987330348,0.12931663,86229.0,86228.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987333045,0.12931663,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987333549,0.12931663,86229.0,86228.0,0.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1763987333745,0.12931663,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987333953,0.12931663,86229.0,86228.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987334838,0.11771323,86229.0,86228.0,0.06659153]
["bitfinex-derivatives","BTCF0:USTF0",1763987335042,0.11771323,86229.0,86228.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987336042,0.04330639,86234.0,86228.0,0.05498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987336247,0.12330639,86234.0,86233.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1763987336449,0.12330639,86234.0,86233.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987336848,0.13490909,86234.0,86233.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987338149,0.0916027,86234.0,86233.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987338957,0.08,86234.0,86233.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987340056,0.08,86234.0,86233.0,0.08256083]
["bitfinex-derivatives","BTCF0:USTF0",1763987340452,0.08473,86234.0,86233.0,0.05614316]
["bitfinex-derivatives","BTCF0:USTF0",1763987340960,0.08,86234.0,86233.0,0.05614316]
["bitfinex-derivatives","BTCF0:USTF0",1763987341558,0.11036,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987343660,0.0419636,86227.0,86226.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1763987343858,0.0419636,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987346256,0.12520157,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987346650,0.11359797,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987347048,0.12520157,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987349950,0.03036,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987350659,0.0419636,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987352656,0.03036,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987353458,0.04036,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987355552,0.01,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987356454,0.02509,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987356654,0.0366936,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987357258,0.0517836,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987360650,0.01,86227.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987362562,0.17777148,86250.0,86226.0,0.07095803]
["bitfinex-derivatives","BTCF0:USTF0",1763987362563,0.08323797,86246.0,86244.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1763987362762,0.01741911,86265.0,86258.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763987362763,0.08323797,86259.0,86258.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763987362963,0.53323797,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987363155,0.47509,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987363664,0.45,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987367965,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987368167,0.50018,86259.0,86258.0,0.03008803]
["bitfinex-derivatives","BTCF0:USTF0",1763987368570,0.50018,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987368868,0.50018,86259.0,86258.0,0.03008803]
["bitfinex-derivatives","BTCF0:USTF0",1763987369070,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987370769,0.50018,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987370970,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987371167,0.47509,86259.0,86258.0,0.06800753]
["bitfinex-derivatives","BTCF0:USTF0",1763987371367,0.50018,86259.0,86258.0,0.06800753]
["bitfinex-derivatives","BTCF0:USTF0",1763987371763,0.47509,86259.0,86258.0,0.06800753]
["bitfinex-derivatives","BTCF0:USTF0",1763987371969,0.50018,86259.0,86258.0,0.06800753]
["bitfinex-derivatives","BTCF0:USTF0",1763987372667,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987374264,0.47509,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987375774,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987375966,0.45,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987378176,0.5117793,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987378473,0.50018,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987378673,0.45,86259.0,86258.0,0.05640803]
["bitfinex-derivatives","BTCF0:USTF0",1763987380663,0.49231,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987381368,0.49231,86259.0,86258.0,0.02745803]
["bitfinex-derivatives","BTCF0:USTF0",1763987381878,0.49231,86259.0,86258.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763987382572,0.47509,86259.0,86258.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763987382775,0.45,86259.0,86258.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763987383072,0.48444,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987383276,0.0460417,86241.0,86236.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763987383467,0.0460417,86241.0,86226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1763987383468,0.03444,86220.0,86219.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1763987383662,0.03444,86220.0,86219.0,0.07092803]
["bitfinex-derivatives","BTCF0:USTF0",1763987384075,0.011603,86232.0,86220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987384279,0.06,86232.0,86231.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763987384574,0.0460407,86250.0,86249.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763987384773,0.48444,86250.0,86249.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763987386080,0.00017394,86258.0,86257.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763987386081,0.03332394,86258.0,86257.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763987386273,0.46332394,86258.0,86257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987386875,0.03186,86251.0,86250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987387171,0.03186,86242.0,86241.0,0.04859394]
["bitfinex-derivatives","BTCF0:USTF0",1763987387475,0.03186,86242.0,86241.0,0.06239367]
["bitfinex-derivatives","BTCF0:USTF0",1763987388473,0.04346,86254.0,86253.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763987388775,0.34186,86254.0,86253.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987391379,0.34186,86254.0,86253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987392268,0.34186,86254.0,86253.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987393772,0.15834178,86254.0,86253.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987393974,0.41,86254.0,86253.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987395681,0.41,86254.0,86253.0,0.02653803]
["bitfinex-derivatives","BTCF0:USTF0",1763987396580,0.41,86254.0,86253.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987398178,0.00017394,86258.0,86257.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763987398376,0.00017394,86258.0,86257.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987399281,0.02017394,86258.0,86257.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987401581,0.02017394,86258.0,86257.0,0.06221763]
["bitfinex-derivatives","BTCF0:USTF0",1763987401779,0.02017394,86258.0,86257.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987402485,0.02017394,86258.0,86248.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1763987402676,0.0116014,86244.0,86241.0,0.02451394]
["bitfinex-derivatives","BTCF0:USTF0",1763987402872,0.0116014,86244.0,86242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987403083,7e-08,86257.0,86256.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1763987403285,0.24765452,86276.0,86275.0,0.0600172]
["bitfinex-derivatives","BTCF0:USTF0",1763987403488,0.04856,86306.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987403674,0.24856,86306.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987404188,0.24856,86306.0,86285.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1763987404189,0.04856,86286.0,86285.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1763987404379,0.04856,86286.0,86285.0,0.06221383]
["bitfinex-derivatives","BTCF0:USTF0",1763987404985,0.04856,86286.0,86285.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987405690,0.04856,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987407280,0.04856,86286.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987407584,0.04856,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987407780,0.10856,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987409587,0.01432,86292.0,86280.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763987409788,0.04856,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987410293,0.04856,86281.0,86280.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763987410879,0.27910744,86310.0,86280.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987411090,0.04634,86310.0,86309.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763987411288,0.08836,86310.0,86309.0,0.06559063]
["bitfinex-derivatives","BTCF0:USTF0",1763987411493,0.08836,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987411784,0.08836,86310.0,86309.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763987411991,0.08836,86310.0,86309.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987412192,0.07194,86310.0,86309.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987412491,0.06836,86310.0,86309.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987412690,0.05194,86317.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1763987412890,0.06836,86350.0,86349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763987413090,0.05194,86346.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1763987413286,0.06836,86350.0,86349.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1763987413486,0.06836,86350.0,86349.0,0.01378523]
["bitfinex-derivatives","BTCF0:USTF0",1763987413689,0.01642,86360.0,86356.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1763987413883,0.01642,86350.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987414081,0.02634,86350.0,86349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763987414288,0.01693532,86368.0,86367.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763987414587,0.47693532,86368.0,86367.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987414789,0.46,86368.0,86367.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987414996,0.48634,86368.0,86367.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763987415384,0.47242913,86368.0,86367.0,0.06744012]
["bitfinex-derivatives","BTCF0:USTF0",1763987415690,0.44608913,86368.0,86367.0,0.06744012]
["bitfinex-derivatives","BTCF0:USTF0",1763987416281,0.49802913,86368.0,86367.0,0.01564012]
["bitfinex-derivatives","BTCF0:USTF0",1763987416488,0.89802913,86368.0,86367.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1763987417286,0.05194,86360.0,86359.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987417487,0.1135258,86360.0,86359.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987417689,0.05194,86351.0,86350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987417888,0.05194,86332.0,86331.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1763987418196,0.05194,86332.0,86331.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763987418580,0.05194,86332.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987418786,0.0256,86332.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987418986,0.0256,86332.0,86323.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987418987,0.05194,86324.0,86323.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987419195,0.05194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987420485,0.05194,86324.0,86323.0,0.02866174]
["bitfinex-derivatives","BTCF0:USTF0",1763987420685,0.02634,86331.0,86330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987420892,0.05194,86331.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987421296,0.05194,86324.0,86323.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1763987421500,0.05194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987421791,0.05194,86324.0,86323.0,0.01396244]
["bitfinex-derivatives","BTCF0:USTF0",1763987422794,0.05194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987424594,0.05194,86324.0,86323.0,0.05417174]
["bitfinex-derivatives","BTCF0:USTF0",1763987425193,0.05194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987426501,0.08194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987427095,0.0115874,86348.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987427396,0.05194,86324.0,86323.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763987427699,0.05194,86317.0,86310.0,0.02159239]
["bitfinex-derivatives","BTCF0:USTF0",1763987427905,0.05413803,86317.0,86316.0,0.00085922]
["bitfinex-derivatives","BTCF0:USTF0",1763987428492,0.06857803,86317.0,86316.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1763987428701,0.02634,86293.0,86292.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1763987428899,0.02853803,86293.0,86292.0,0.04048267]
["bitfinex-derivatives","BTCF0:USTF0",1763987429299,0.05413803,86293.0,86292.0,0.04048267]
["bitfinex-derivatives","BTCF0:USTF0",1763987429697,0.05426458,86293.0,86292.0,0.04048267]
["bitfinex-derivatives","BTCF0:USTF0",1763987430201,0.05426458,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987431296,0.05426458,86293.0,86292.0,0.01232757]
["bitfinex-derivatives","BTCF0:USTF0",1763987431506,0.05426458,86293.0,86292.0,0.06412757]
["bitfinex-derivatives","BTCF0:USTF0",1763987431802,0.05426458,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987434397,0.05426458,86293.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987434398,0.0635358,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987434603,0.05413803,86285.0,86284.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987435602,0.00219803,86285.0,86284.0,0.0806525]
["bitfinex-derivatives","BTCF0:USTF0",1763987435807,0.00012655,86293.0,86292.0,0.0633949]
["bitfinex-derivatives","BTCF0:USTF0",1763987436105,0.05426458,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987438006,0.05426458,86293.0,86292.0,0.01232757]
["bitfinex-derivatives","BTCF0:USTF0",1763987438208,0.06585938,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987438809,0.05426458,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987439303,0.05426458,86293.0,86292.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763987439304,0.02866458,86293.0,86292.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763987439699,0.00012655,86293.0,86292.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1763987440098,0.00017383,86301.0,86300.0,0.0633938]
["bitfinex-derivatives","BTCF0:USTF0",1763987440306,0.03017383,86301.0,86300.0,0.06412647]
["bitfinex-derivatives","BTCF0:USTF0",1763987441404,0.00017383,86301.0,86300.0,0.06412647]
["bitfinex-derivatives","BTCF0:USTF0",1763987441605,0.00017383,86301.0,86300.0,0.06512647]
["bitfinex-derivatives","BTCF0:USTF0",1763987442013,0.01627898,86327.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1763987442201,0.05429,86321.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1763987442402,0.27648803,86321.0,86320.0,0.01232377]
["bitfinex-derivatives","BTCF0:USTF0",1763987443009,0.27648803,86321.0,86320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987444216,0.25105803,86321.0,86320.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763987444412,0.27648803,86321.0,86320.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763987445703,0.2103543,86321.0,86320.0,0.45859267]
["bitfinex-derivatives","BTCF0:USTF0",1763987445905,0.0115872,86350.0,86337.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763987446107,0.30478803,86338.0,86337.0,0.07018147]
["bitfinex-derivatives","BTCF0:USTF0",1763987446303,0.27495803,86338.0,86337.0,0.07018147]
["bitfinex-derivatives","BTCF0:USTF0",1763987446903,0.24609803,86338.0,86337.0,0.07018147]
["bitfinex-derivatives","BTCF0:USTF0",1763987447104,0.27607803,86338.0,86337.0,0.07018147]
["bitfinex-derivatives","BTCF0:USTF0",1763987447406,0.27607803,86338.0,86337.0,0.10337927]
["bitfinex-derivatives","BTCF0:USTF0",1763987448010,0.30590803,86338.0,86337.0,0.10337927]
["bitfinex-derivatives","BTCF0:USTF0",1763987449106,0.30590803,86338.0,86337.0,0.09179047]
["bitfinex-derivatives","BTCF0:USTF0",1763987450011,0.30590803,86338.0,86337.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763987450208,0.30590803,86338.0,86337.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987451116,0.05981,86332.0,86331.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763987451410,0.07200803,86332.0,86331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987452002,0.05981,86321.0,86317.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763987452215,0.05981,86319.0,86318.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1763987452412,0.06200803,86319.0,86318.0,0.03019267]
["bitfinex-derivatives","BTCF0:USTF0",1763987452617,0.06200803,86319.0,86318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987454412,0.06200803,86319.0,86318.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1763987455014,0.06200803,86319.0,86318.0,0.07014407]
["bitfinex-derivatives","BTCF0:USTF0",1763987455214,0.06200803,86319.0,86318.0,0.04178407]
["bitfinex-derivatives","BTCF0:USTF0",1763987455421,0.06200803,86319.0,86318.0,0.01232407]
["bitfinex-derivatives","BTCF0:USTF0",1763987455722,0.06200803,86319.0,86318.0,0.07014407]
["bitfinex-derivatives","BTCF0:USTF0",1763987456116,0.06200803,86319.0,86318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987456315,0.07359933,86319.0,86318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987457623,0.06200803,86319.0,86318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987458809,0.06200803,86319.0,86310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987458810,0.0714021,86313.0,86310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987459013,0.07360013,86313.0,86312.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987459211,0.06200803,86313.0,86312.0,0.0703187]
["bitfinex-derivatives","BTCF0:USTF0",1763987460035,0.06200803,86313.0,86312.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987461824,0.05981,86293.0,86292.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763987462022,0.06200803,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987462221,0.06200803,86293.0,86292.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763987462418,0.06200803,86293.0,86292.0,0.07554267]
["bitfinex-derivatives","BTCF0:USTF0",1763987463427,0.06200803,86293.0,86292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987463728,0.0714058,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987464026,0.07360383,86285.0,86284.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987464229,0.06200803,86285.0,86284.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987465429,0.07360383,86285.0,86284.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987465818,0.07360383,86285.0,86284.0,0.0029065]
["bitfinex-derivatives","BTCF0:USTF0",1763987466216,0.07360383,86285.0,86284.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987466930,0.06200803,86285.0,86284.0,0.0029065]
["bitfinex-derivatives","BTCF0:USTF0",1763987468528,0.06200803,86285.0,86284.0,0.0723225]
["bitfinex-derivatives","BTCF0:USTF0",1763987468826,0.06200803,86285.0,86284.0,0.0607265]
["bitfinex-derivatives","BTCF0:USTF0",1763987469030,0.06200803,86285.0,86284.0,0.0029065]
["bitfinex-derivatives","BTCF0:USTF0",1763987469631,0.06200803,86285.0,86284.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987470430,0.00219803,86285.0,86284.0,0.0723225]
["bitfinex-derivatives","BTCF0:USTF0",1763987470929,0.05805803,86285.0,86284.0,0.0029065]
["bitfinex-derivatives","BTCF0:USTF0",1763987471130,0.05586,86266.0,86265.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1763987471319,0.05805803,86266.0,86265.0,0.01772267]
["bitfinex-derivatives","BTCF0:USTF0",1763987471527,0.05805803,86266.0,86265.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987472329,0.05805803,86266.0,86265.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763987472728,0.05805803,86266.0,86265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763987473027,0.05586,86261.0,86260.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763987473230,0.05586,86258.0,86257.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987473426,0.06965753,86258.0,86257.0,0.0009065]
["bitfinex-derivatives","BTCF0:USTF0",1763987474423,0.05805803,86258.0,86257.0,0.0384961]
["bitfinex-derivatives","BTCF0:USTF0",1763987474630,0.05805803,86258.0,86257.0,0.0681561]
["bitfinex-derivatives","BTCF0:USTF0",1763987475224,0.01177123,86274.0,86268.0,0.037588]
["bitfinex-derivatives","BTCF0:USTF0",1763987475225,0.05586,86269.0,86268.0,0.037588]
["bitfinex-derivatives","BTCF0:USTF0",1763987475428,0.01119803,86269.0,86268.0,0.06898067]
["bitfinex-derivatives","BTCF0:USTF0",1763987476336,0.05603383,86274.0,86273.0,0.0828574]
["bitfinex-derivatives","BTCF0:USTF0",1763987476533,0.09723186,86274.0,86273.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987476922,0.09723186,86274.0,86273.0,0.07299267]
["bitfinex-derivatives","BTCF0:USTF0",1763987477131,0.04137186,86274.0,86273.0,0.07299267]
["bitfinex-derivatives","BTCF0:USTF0",1763987477329,0.04017383,86274.0,86273.0,0.07299267]
["bitfinex-derivatives","BTCF0:USTF0",1763987477930,0.05586,86301.0,86299.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1763987478236,0.05586,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987478237,0.22586,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987478435,0.22705803,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987479031,0.22805803,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987479433,0.22905803,86301.0,86300.0,0.01332647]
["bitfinex-derivatives","BTCF0:USTF0",1763987479740,0.22805803,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987479939,0.22905803,86301.0,86300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987480433,0.0674548,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987480634,0.0674548,86293.0,86292.0,0.0019065]
["bitfinex-derivatives","BTCF0:USTF0",1763987480635,0.13865283,86293.0,86292.0,0.0019065]
["bitfinex-derivatives","BTCF0:USTF0",1763987480831,0.06,86293.0,86292.0,0.0019065]
["bitfinex-derivatives","BTCF0:USTF0",1763987481338,0.06,86293.0,86292.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1763987483430,0.0715948,86293.0,86292.0,0.0278965]
["bitfinex-derivatives","BTCF0:USTF0",1763987485935,0.0715948,86293.0,86292.0,0.0019065]
["bitfinex-derivatives","BTCF0:USTF0",1763987487540,0.0715948,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987488539,0.06,86293.0,86292.0,0.05802186]
["bitfinex-derivatives","BTCF0:USTF0",1763987493334,0.06,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987497234,0.06,86293.0,86292.0,0.06961676]
["bitfinex-derivatives","BTCF0:USTF0",1763987498339,0.06,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987498538,0.06,86293.0,86292.0,0.05802186]
["bitfinex-derivatives","BTCF0:USTF0",1763987499638,0.06,86293.0,86292.0,0.06961676]
["bitfinex-derivatives","BTCF0:USTF0",1763987499845,0.06,86293.0,86292.0,0.05802186]
["bitfinex-derivatives","BTCF0:USTF0",1763987500342,0.06,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987500929,0.06,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987502040,0.0115958,86285.0,86284.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1763987502443,0.0115958,86285.0,86284.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1763987503041,0.0115958,86285.0,86284.0,0.07135803]
["bitfinex-derivatives","BTCF0:USTF0",1763987504733,0.0115958,86285.0,86284.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1763987504933,0.00017383,86301.0,86284.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1763987504934,0.0115955,86288.0,86287.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763987505140,0.11,86288.0,86287.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763987505336,0.11,86288.0,86287.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1763987505949,0.11,86288.0,86287.0,0.06734363]
["bitfinex-derivatives","BTCF0:USTF0",1763987506540,0.11,86288.0,86287.0,0.05574803]
["bitfinex-derivatives","BTCF0:USTF0",1763987506741,0.11,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987508544,0.11,86288.0,86287.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987510649,0.1215954,86288.0,86287.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987510844,0.1215954,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987511353,0.1215954,86288.0,86287.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987512565,0.1215954,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987513254,0.11,86288.0,86287.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987513955,0.11,86288.0,86287.0,0.08928799]
["bitfinex-derivatives","BTCF0:USTF0",1763987514554,0.06785,86288.0,86287.0,0.08928799]
["bitfinex-derivatives","BTCF0:USTF0",1763987514748,0.0257,86288.0,86287.0,0.08928799]
["bitfinex-derivatives","BTCF0:USTF0",1763987514947,0.02663383,86301.0,86300.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1763987515156,0.07663383,86301.0,86300.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987515357,0.10303383,86301.0,86300.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987515953,0.10303383,86301.0,86300.0,0.06753183]
["bitfinex-derivatives","BTCF0:USTF0",1763987516663,0.11462753,86301.0,86300.0,0.06753183]
["bitfinex-derivatives","BTCF0:USTF0",1763987517049,0.11462753,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987518650,0.10303383,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987519658,0.10403383,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987521454,0.064455,86291.0,86290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987521652,0.094455,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987521853,0.094455,86291.0,86280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763987521854,0.0644564,86281.0,86280.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763987522155,0.0644564,86281.0,86280.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987522360,0.0644564,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987522961,0.05286,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987523262,0.05286,86281.0,86280.0,0.02903803]
["bitfinex-derivatives","BTCF0:USTF0",1763987523761,0.05286,86281.0,86280.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987524650,0.0115938,86300.0,86280.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763987524651,0.0115951,86291.0,86290.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1763987524856,0.05286,86284.0,86283.0,0.0816861]
["bitfinex-derivatives","BTCF0:USTF0",1763987525056,0.08286,86284.0,86283.0,0.08388413]
["bitfinex-derivatives","BTCF0:USTF0",1763987525253,0.03,86284.0,86283.0,0.08388413]
["bitfinex-derivatives","BTCF0:USTF0",1763987525760,0.03,86284.0,86283.0,0.11708854]
["bitfinex-derivatives","BTCF0:USTF0",1763987526265,0.02663383,86301.0,86300.0,0.0653338]
["bitfinex-derivatives","BTCF0:USTF0",1763987526458,0.21017383,86301.0,86300.0,0.06753183]
["bitfinex-derivatives","BTCF0:USTF0",1763987526762,0.00510317,86301.0,86300.0,0.06753183]
["bitfinex-derivatives","BTCF0:USTF0",1763987526970,0.0644527,86309.0,86308.0,0.0653327]
["bitfinex-derivatives","BTCF0:USTF0",1763987527271,0.1044527,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987527965,0.0796537,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987528267,0.0796537,86301.0,86300.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987528467,0.05286,86301.0,86300.0,0.05611186]
["bitfinex-derivatives","BTCF0:USTF0",1763987529562,0.06566,86301.0,86300.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987530166,0.06566,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987530670,0.06286,86301.0,86300.0,0.05467186]
["bitfinex-derivatives","BTCF0:USTF0",1763987531267,0.06286,86301.0,86300.0,0.02921186]
["bitfinex-derivatives","BTCF0:USTF0",1763987531468,0.07766,86301.0,86300.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987531868,0.06286,86301.0,86300.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987533166,0.0115929,86307.0,86300.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987533363,0.01298,86311.0,86310.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763987533564,0.47298,86311.0,86310.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763987533764,0.48971137,86311.0,86310.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763987534272,0.48971137,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987534468,0.46,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987534966,0.461,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987535563,0.47398,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987535759,0.47298,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987536972,0.46,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987538062,0.46,86311.0,86310.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1763987538262,0.47298,86311.0,86310.0,0.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1763987538463,0.47298,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987538668,0.46649,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987539071,0.47298,86311.0,86310.0,0.01813803]
["bitfinex-derivatives","BTCF0:USTF0",1763987539274,0.47298,86311.0,86310.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763987540075,0.47298,86311.0,86310.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987541373,0.01298,86301.0,86300.0,0.01017382]
["bitfinex-derivatives","BTCF0:USTF0",1763987541575,0.01298,86301.0,86285.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763987541576,0.00649,86286.0,86285.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763987541876,0.04,86286.0,86285.0,0.10090791]
["bitfinex-derivatives","BTCF0:USTF0",1763987542080,0.05376,86302.0,86301.0,0.0810936]
["bitfinex-derivatives","BTCF0:USTF0",1763987542378,0.28376,86302.0,86301.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987542588,0.28376,86302.0,86301.0,0.03029803]
["bitfinex-derivatives","BTCF0:USTF0",1763987542767,0.28376,86302.0,86301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987543376,0.28376,86302.0,86301.0,0.03029803]
["bitfinex-derivatives","BTCF0:USTF0",1763987543690,0.28376,86302.0,86293.0,0.05373383]
["bitfinex-derivatives","BTCF0:USTF0",1763987543691,0.0653546,86294.0,86293.0,0.05373383]
["bitfinex-derivatives","BTCF0:USTF0",1763987543872,0.09376,86294.0,86293.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987544074,0.04,86294.0,86293.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987544678,0.06778,86294.0,86293.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987545572,0.09376,86294.0,86293.0,0.05593186]
["bitfinex-derivatives","BTCF0:USTF0",1763987546181,0.09376,86294.0,86293.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987546371,0.09376,86294.0,86293.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987546680,0.09376,86294.0,86293.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987548181,0.09376,86294.0,86280.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763987548182,0.0653564,86281.0,86280.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1763987548480,0.0653564,86281.0,86280.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1763987549571,0.0653564,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987551482,0.1053564,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987551987,0.0653574,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987552282,0.0853574,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987552680,0.07376,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987552883,0.07376,86273.0,86272.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987553081,0.07376,86273.0,86272.0,0.00337186]
["bitfinex-derivatives","BTCF0:USTF0",1763987553268,0.07376,86273.0,86272.0,0.00437186]
["bitfinex-derivatives","BTCF0:USTF0",1763987553474,0.07376,86273.0,86272.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987554671,0.04778,86273.0,86272.0,0.05793186]
["bitfinex-derivatives","BTCF0:USTF0",1763987554877,0.02,86273.0,86272.0,0.05793186]
["bitfinex-derivatives","BTCF0:USTF0",1763987555086,0.07376,86273.0,86272.0,0.00437186]
["bitfinex-derivatives","BTCF0:USTF0",1763987555777,0.07376,86273.0,86272.0,0.03247186]
["bitfinex-derivatives","BTCF0:USTF0",1763987556085,0.02,86273.0,86272.0,0.05793186]
["bitfinex-derivatives","BTCF0:USTF0",1763987556270,0.07376,86273.0,86272.0,0.05793186]
["bitfinex-derivatives","BTCF0:USTF0",1763987558582,0.07376,86273.0,86272.0,0.00437186]
["bitfinex-derivatives","BTCF0:USTF0",1763987559284,0.07376,86273.0,86272.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987560980,0.0853574,86273.0,86272.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987562789,0.05718,86257.0,86256.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763987562988,0.05718,86257.0,86256.0,0.07439803]
["bitfinex-derivatives","BTCF0:USTF0",1763987563882,0.05718,86257.0,86256.0,0.07539803]
["bitfinex-derivatives","BTCF0:USTF0",1763987564276,0.01646782,86262.0,86261.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1763987564482,0.04475782,86262.0,86261.0,0.06982713]
["bitfinex-derivatives","BTCF0:USTF0",1763987564787,0.05769,86262.0,86261.0,0.06982713]
["bitfinex-derivatives","BTCF0:USTF0",1763987565288,0.05769,86262.0,86261.0,0.07082713]
["bitfinex-derivatives","BTCF0:USTF0",1763987565489,0.05769,86262.0,86261.0,0.07182713]
["bitfinex-derivatives","BTCF0:USTF0",1763987567084,0.0692889,86262.0,86261.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763987568291,0.05769,86262.0,86261.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763987568791,0.0692889,86262.0,86261.0,0.03206803]
["bitfinex-derivatives","BTCF0:USTF0",1763987569581,0.0692889,86262.0,86261.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763987570090,0.05769,86262.0,86261.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763987570789,0.0692889,86262.0,86261.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763987573182,0.0692889,86262.0,86261.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763987573592,0.0692889,86262.0,86261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763987574388,0.0266,86250.0,86249.0,0.0386407]
["bitfinex-derivatives","BTCF0:USTF0",1763987574588,0.0266,86250.0,86249.0,0.1017935]
["bitfinex-derivatives","BTCF0:USTF0",1763987574790,0.05424,86262.0,86261.0,0.0664791]
["bitfinex-derivatives","BTCF0:USTF0",1763987574988,0.0658389,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987575291,0.0668389,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987575492,0.05524,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987575886,0.05424,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987576084,0.05524,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987576279,0.0668389,86262.0,86261.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987576486,0.0276,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987576686,0.05424,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987576988,0.0276,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987577182,0.002,86262.0,86261.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1763987578187,0.002,86262.0,86261.0,0.1018325]
["bitfinex-derivatives","BTCF0:USTF0",1763987578388,0.001,86262.0,86261.0,0.1018325]
["bitfinex-derivatives","BTCF0:USTF0",1763987579487,0.001,86262.0,86261.0,0.1018399]
["bitfinex-derivatives","BTCF0:USTF0",1763987579685,0.00017383,86265.0,86264.0,0.0829087]
["bitfinex-derivatives","BTCF0:USTF0",1763987579885,0.02017383,86265.0,86264.0,0.1182695]
["bitfinex-derivatives","BTCF0:USTF0",1763987580096,0.0115925,86311.0,86286.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763987580097,0.14788427,86287.0,86286.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763987580302,0.25196388,86287.0,86286.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987580693,0.18712828,86287.0,86286.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987580999,0.17,86287.0,86286.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987581698,0.171,86287.0,86286.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987581997,0.171,86287.0,86286.0,0.09016475]
["bitfinex-derivatives","BTCF0:USTF0",1763987582988,0.17,86287.0,86286.0,0.09016475]
["bitfinex-derivatives","BTCF0:USTF0",1763987583194,0.171,86287.0,86286.0,0.09016475]
["bitfinex-derivatives","BTCF0:USTF0",1763987584297,0.171,86287.0,86286.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987588410,0.00017383,86295.0,86294.0,0.0664746]
["bitfinex-derivatives","BTCF0:USTF0",1763987588707,0.05324,86319.0,86318.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1763987589001,0.05324,86307.0,86306.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763987589300,0.3548329,86307.0,86306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987589503,0.05324,86292.0,86291.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1763987589699,0.05324,86292.0,86291.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1763987589898,0.05324,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987590208,0.05324,86292.0,86291.0,0.03003803]
["bitfinex-derivatives","BTCF0:USTF0",1763987590507,0.05324,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987590810,0.05424,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987591902,0.0115926,86309.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987592096,0.41,86309.0,86291.0,0.05525803]
["bitfinex-derivatives","BTCF0:USTF0",1763987592296,0.52588626,86309.0,86297.0,0.0646542]
["bitfinex-derivatives","BTCF0:USTF0",1763987592602,0.52588626,86309.0,86304.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763987592801,0.0115927,86308.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987593004,0.4515927,86308.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987593507,0.11586612,86307.0,86306.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763987593810,0.01176563,86315.0,86314.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763987594012,0.41176563,86315.0,86314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987594302,0.40017383,86315.0,86314.0,0.05525803]
["bitfinex-derivatives","BTCF0:USTF0",1763987595903,0.40017383,86315.0,86314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987596913,0.40017383,86315.0,86314.0,0.05525803]
["bitfinex-derivatives","BTCF0:USTF0",1763987597112,0.40017383,86315.0,86314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987598507,0.40017383,86315.0,86306.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1763987598711,0.40017383,86315.0,86306.0,0.02831186]
["bitfinex-derivatives","BTCF0:USTF0",1763987599411,0.0115929,86307.0,86306.0,0.02831186]
["bitfinex-derivatives","BTCF0:USTF0",1763987599610,0.4215929,86307.0,86306.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987600409,0.41,86307.0,86306.0,0.05543186]
["bitfinex-derivatives","BTCF0:USTF0",1763987601704,0.411,86307.0,86306.0,0.05543186]
["bitfinex-derivatives","BTCF0:USTF0",1763987604116,0.4225929,86307.0,86306.0,0.05543186]
["bitfinex-derivatives","BTCF0:USTF0",1763987604309,0.4225929,86307.0,86306.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987604813,0.4225929,86307.0,86306.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987605513,0.21547523,86307.0,86306.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987605703,0.0125929,86307.0,86306.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987605906,0.3925929,86307.0,86306.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987606112,0.0115942,86297.0,86288.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763987606309,0.1415942,86297.0,86289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987607615,0.0115952,86290.0,86289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987609717,0.0115932,86305.0,86289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987609914,0.4,86305.0,86289.0,0.06685323]
["bitfinex-derivatives","BTCF0:USTF0",1763987610122,0.51588895,86305.0,86296.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763987610314,0.0115942,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987610615,0.1815942,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987610818,0.0115953,86289.0,86288.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763987611010,0.0115953,86289.0,86288.0,0.01906803]
["bitfinex-derivatives","BTCF0:USTF0",1763987611806,0.0115952,86291.0,86288.0,0.04500803]
["bitfinex-derivatives","BTCF0:USTF0",1763987612007,0.1615952,86291.0,86288.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763987612914,0.1615952,86291.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987613120,0.1615952,86291.0,86290.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763987613315,0.1615952,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987615420,0.1625952,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987615922,0.1625952,86291.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987615923,0.0115958,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987616113,0.1815958,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987616513,0.1815958,86285.0,86284.0,0.02831186]
["bitfinex-derivatives","BTCF0:USTF0",1763987617735,0.1815958,86285.0,86284.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763987618022,0.4015958,86285.0,86284.0,0.05543186]
["bitfinex-derivatives","BTCF0:USTF0",1763987618218,0.4015958,86285.0,86284.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987618816,0.0115974,86273.0,86272.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763987619013,0.0115961,86283.0,86282.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763987619216,0.3415961,86283.0,86282.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763987619513,0.3415961,86283.0,86282.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763987620816,0.331,86283.0,86282.0,0.07326803]
["bitfinex-derivatives","BTCF0:USTF0",1763987621523,0.33,86283.0,86282.0,0.07326803]
["bitfinex-derivatives","BTCF0:USTF0",1763987621923,0.00017383,86297.0,86296.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1763987622125,0.26017383,86297.0,86296.0,0.07830803]
["bitfinex-derivatives","BTCF0:USTF0",1763987622326,0.27176813,86297.0,86296.0,0.07830803]
["bitfinex-derivatives","BTCF0:USTF0",1763987623221,0.27176813,86297.0,86296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987623426,0.0115961,86284.0,86282.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763987623626,0.2915961,86284.0,86283.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763987624029,0.28,86284.0,86283.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763987627828,0.28,86284.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987628433,0.28128139,86284.0,86274.0,0.06047383]
["bitfinex-derivatives","BTCF0:USTF0",1763987628620,0.011597,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987628824,0.09287839,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987629230,0.08128139,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987631027,0.09287839,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987633144,0.08128139,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987634348,0.09287839,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987634544,0.08128139,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987634942,0.08,86276.0,86275.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987635143,0.0711248,86293.0,86292.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1763987635349,0.52240619,86293.0,86292.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987641450,0.51081139,86293.0,86292.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987642744,0.45128139,86293.0,86292.0,0.06194931]
["bitfinex-derivatives","BTCF0:USTF0",1763987642943,0.45,86293.0,86292.0,0.09531438]
["bitfinex-derivatives","BTCF0:USTF0",1763987644361,0.0115924,86311.0,86296.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763987644546,0.0425224,86311.0,86310.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1763987644752,0.45953,86311.0,86310.0,0.08021931]
["bitfinex-derivatives","BTCF0:USTF0",1763987644951,0.46081139,86311.0,86310.0,0.08021931]
["bitfinex-derivatives","BTCF0:USTF0",1763987649962,0.46081139,86311.0,86310.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987650357,0.46081139,86311.0,86310.0,0.09181181]
["bitfinex-derivatives","BTCF0:USTF0",1763987654866,0.4,86311.0,86310.0,0.09181181]
["bitfinex-derivatives","BTCF0:USTF0",1763987659267,0.42948,86311.0,86310.0,0.09181181]
["bitfinex-derivatives","BTCF0:USTF0",1763987660460,0.45828,86311.0,86310.0,0.09181181]
["bitfinex-derivatives","BTCF0:USTF0",1763987660661,0.45956139,86311.0,86310.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987661570,0.45956139,86311.0,86310.0,0.05788931]
["bitfinex-derivatives","BTCF0:USTF0",1763987661755,0.45956139,86311.0,86310.0,0.07481931]
["bitfinex-derivatives","BTCF0:USTF0",1763987662473,0.45956139,86311.0,86310.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987662869,0.45956139,86311.0,86310.0,0.01324181]
["bitfinex-derivatives","BTCF0:USTF0",1763987663368,0.45956139,86311.0,86310.0,0.08641181]
["bitfinex-derivatives","BTCF0:USTF0",1763987664275,0.4,86311.0,86310.0,0.08641181]
["bitfinex-derivatives","BTCF0:USTF0",1763987669573,0.45956139,86311.0,86310.0,0.08641181]
["bitfinex-derivatives","BTCF0:USTF0",1763987669866,0.45956139,86311.0,86310.0,0.02871931]
["bitfinex-derivatives","BTCF0:USTF0",1763987670074,0.45956139,86311.0,86310.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987670970,0.0806134,86303.0,86302.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987671163,0.05828,86292.0,86291.0,0.038665]
["bitfinex-derivatives","BTCF0:USTF0",1763987671364,0.05956139,86292.0,86291.0,0.06948431]
["bitfinex-derivatives","BTCF0:USTF0",1763987671874,0.00128139,86292.0,86291.0,0.06948431]
["bitfinex-derivatives","BTCF0:USTF0",1763987672274,0.05956139,86292.0,86291.0,0.05788931]
["bitfinex-derivatives","BTCF0:USTF0",1763987672572,0.05956139,86292.0,86291.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987672573,0.08956139,86292.0,86291.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987672770,0.08956139,86292.0,86283.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987672771,0.05828,86284.0,86283.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987672976,0.07956139,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987673177,0.07956139,86284.0,86283.0,0.02889314]
["bitfinex-derivatives","BTCF0:USTF0",1763987673477,0.07956139,86284.0,86283.0,0.05806314]
["bitfinex-derivatives","BTCF0:USTF0",1763987675966,0.07956139,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987675967,0.09115739,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987676167,0.07956139,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987676378,0.07956139,86284.0,86283.0,0.05806314]
["bitfinex-derivatives","BTCF0:USTF0",1763987676776,0.07956139,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987680078,0.07956139,86284.0,86283.0,0.05806314]
["bitfinex-derivatives","BTCF0:USTF0",1763987680770,0.07956139,86284.0,86283.0,0.00182314]
["bitfinex-derivatives","BTCF0:USTF0",1763987680974,0.05312,86269.0,86268.0,0.0808281]
["bitfinex-derivatives","BTCF0:USTF0",1763987681171,0.05440139,86269.0,86268.0,0.08247741]
["bitfinex-derivatives","BTCF0:USTF0",1763987681367,0.00128139,86269.0,86268.0,0.08247741]
["bitfinex-derivatives","BTCF0:USTF0",1763987682483,0.00128139,86269.0,86268.0,0.08347741]
["bitfinex-derivatives","BTCF0:USTF0",1763987685177,0.00017383,86277.0,86276.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1763987685377,0.07457522,86277.0,86276.0,0.05394931]
["bitfinex-derivatives","BTCF0:USTF0",1763987685586,0.08617212,86277.0,86276.0,0.05394931]
["bitfinex-derivatives","BTCF0:USTF0",1763987685779,0.08617212,86277.0,86276.0,0.02709931]
["bitfinex-derivatives","BTCF0:USTF0",1763987685979,0.08617212,86277.0,86276.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987687282,0.07457522,86277.0,86276.0,0.05103931]
["bitfinex-derivatives","BTCF0:USTF0",1763987687484,0.07457522,86277.0,86276.0,0.06263631]
["bitfinex-derivatives","BTCF0:USTF0",1763987688185,0.07457522,86277.0,86276.0,0.05103931]
["bitfinex-derivatives","BTCF0:USTF0",1763987688983,0.07457522,86277.0,86276.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1763987689778,0.07457522,86277.0,86276.0,0.02565931]
["bitfinex-derivatives","BTCF0:USTF0",1763987690881,0.07457522,86277.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987693782,0.08617212,86277.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987695189,0.07457522,86277.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987695788,0.04801522,86277.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987696087,0.07015522,86277.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987698079,0.07068828,86290.0,86276.0,0.04959931]
["bitfinex-derivatives","BTCF0:USTF0",1763987698279,0.07068828,86290.0,86280.0,0.2399687]
["bitfinex-derivatives","BTCF0:USTF0",1763987698280,0.0039,86289.0,86280.0,0.2399687]
["bitfinex-derivatives","BTCF0:USTF0",1763987698594,0.0115962,86282.0,86281.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987698890,0.1715962,86282.0,86281.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987700584,0.16,86282.0,86281.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987701897,0.16,86282.0,86281.0,0.06174443]
["bitfinex-derivatives","BTCF0:USTF0",1763987703286,0.1715962,86282.0,86281.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987704893,0.0115953,86289.0,86286.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1763987705083,0.0115953,86289.0,86288.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987705084,0.0415953,86289.0,86288.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763987706286,0.0415953,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987706489,0.0115964,86281.0,86280.0,0.01464383]
["bitfinex-derivatives","BTCF0:USTF0",1763987706698,0.13379443,86281.0,86280.0,0.0153765]
["bitfinex-derivatives","BTCF0:USTF0",1763987707288,0.13379443,86281.0,86280.0,0.0393865]
["bitfinex-derivatives","BTCF0:USTF0",1763987707492,0.13379443,86281.0,86280.0,0.0633265]
["bitfinex-derivatives","BTCF0:USTF0",1763987707793,0.12219803,86281.0,86280.0,0.10821984]
["bitfinex-derivatives","BTCF0:USTF0",1763987707991,0.12,86281.0,86280.0,0.10821922]
["bitfinex-derivatives","BTCF0:USTF0",1763987710699,0.12219803,86281.0,86280.0,0.09662272]
["bitfinex-derivatives","BTCF0:USTF0",1763987710906,0.12,86281.0,86280.0,0.09662272]
["bitfinex-derivatives","BTCF0:USTF0",1763987711401,0.12,86281.0,86280.0,0.10821922]
["bitfinex-derivatives","BTCF0:USTF0",1763987711402,0.12219803,86281.0,86280.0,0.10821922]
["bitfinex-derivatives","BTCF0:USTF0",1763987711595,0.12219803,86281.0,86280.0,0.09662272]
["bitfinex-derivatives","BTCF0:USTF0",1763987712001,0.12219803,86281.0,86280.0,0.0633265]
["bitfinex-derivatives","BTCF0:USTF0",1763987715904,0.12219803,86281.0,86280.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987716700,0.12219803,86281.0,86280.0,0.0698465]
["bitfinex-derivatives","BTCF0:USTF0",1763987719101,0.12,86281.0,86280.0,0.0698465]
["bitfinex-derivatives","BTCF0:USTF0",1763987719305,0.11006664,86295.0,86294.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763987719505,0.39547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987719705,0.13547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987720809,0.13547803,86295.0,86294.0,0.06502727]
["bitfinex-derivatives","BTCF0:USTF0",1763987721399,0.14707253,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987721912,0.14707253,86295.0,86294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987722505,0.14707253,86295.0,86294.0,0.02862267]
["bitfinex-derivatives","BTCF0:USTF0",1763987722705,0.14707253,86295.0,86294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987723404,0.13547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987725302,0.13547803,86295.0,86294.0,0.06502727]
["bitfinex-derivatives","BTCF0:USTF0",1763987726317,0.13547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987726722,0.13547803,86295.0,86294.0,0.06502727]
["bitfinex-derivatives","BTCF0:USTF0",1763987727016,0.13547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987731224,0.13547803,86295.0,86294.0,0.02862267]
["bitfinex-derivatives","BTCF0:USTF0",1763987731721,0.13547803,86295.0,86294.0,0.05343267]
["bitfinex-derivatives","BTCF0:USTF0",1763987732519,0.13547803,86295.0,86294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987732716,0.13547803,86295.0,86294.0,0.02862267]
["bitfinex-derivatives","BTCF0:USTF0",1763987732921,0.13547803,86295.0,86294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987733320,0.05328,86281.0,86280.0,0.02806383]
["bitfinex-derivatives","BTCF0:USTF0",1763987733520,0.05547803,86281.0,86280.0,0.08677416]
["bitfinex-derivatives","BTCF0:USTF0",1763987734418,0.05547803,86281.0,86280.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987736221,0.06547803,86281.0,86280.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763987737528,0.05328,86263.0,86262.0,0.0642989]
["bitfinex-derivatives","BTCF0:USTF0",1763987737827,0.05547803,86263.0,86262.0,0.09820061]
["bitfinex-derivatives","BTCF0:USTF0",1763987738231,0.14318954,86280.0,86262.0,0.10284171]
["bitfinex-derivatives","BTCF0:USTF0",1763987738427,0.00634,86263.0,86262.0,0.06967267]
["bitfinex-derivatives","BTCF0:USTF0",1763987738620,0.02301932,86263.0,86262.0,0.0698465]
["bitfinex-derivatives","BTCF0:USTF0",1763987739524,0.02301932,86263.0,86262.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1763987739826,0.02301932,86263.0,86248.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1763987739827,0.0179407,86249.0,86248.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1763987740028,0.0179407,86249.0,86230.0,0.1775487]
["bitfinex-derivatives","BTCF0:USTF0",1763987740029,0.3980807,86249.0,86230.0,0.1775487]
["bitfinex-derivatives","BTCF0:USTF0",1763987740219,0.0176627,86234.0,86233.0,0.07113803]
["bitfinex-derivatives","BTCF0:USTF0",1763987740412,0.0176627,86234.0,86233.0,0.01843803]
["bitfinex-derivatives","BTCF0:USTF0",1763987740820,0.0203836,86227.0,86226.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763987741022,0.0203836,86227.0,86226.0,0.02878803]
["bitfinex-derivatives","BTCF0:USTF0",1763987741231,0.02051708,86227.0,86226.0,0.05569803]
["bitfinex-derivatives","BTCF0:USTF0",1763987741814,0.02051708,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987742118,0.00891348,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987742314,0.00013348,86227.0,86226.0,0.05569803]
["bitfinex-derivatives","BTCF0:USTF0",1763987743027,0.00013348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987744329,0.00452348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987744624,0.00891348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987744828,0.00013348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987745022,0.00452348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987745423,0.00891348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987745625,0.00013348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987745832,0.00891348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987746924,0.00013348,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987748226,0.01703708,86227.0,86226.0,0.05669803]
["bitfinex-derivatives","BTCF0:USTF0",1763987749729,0.00013348,86227.0,86226.0,0.06830183]
["bitfinex-derivatives","BTCF0:USTF0",1763987753737,0.00017393,86242.0,86241.0,0.0660017]
["bitfinex-derivatives","BTCF0:USTF0",1763987753935,0.00017393,86242.0,86241.0,0.06819973]
["bitfinex-derivatives","BTCF0:USTF0",1763987753936,0.31017393,86242.0,86241.0,0.06819973]
["bitfinex-derivatives","BTCF0:USTF0",1763987754137,0.07017393,86242.0,86241.0,0.06819973]
["bitfinex-derivatives","BTCF0:USTF0",1763987754630,0.07017393,86242.0,86241.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987755231,0.09895393,86242.0,86241.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987755646,0.07017393,86242.0,86241.0,0.06819973]
["bitfinex-derivatives","BTCF0:USTF0",1763987757043,0.08177553,86242.0,86241.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987757437,0.0115975,86273.0,86254.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763987757438,0.0115999,86256.0,86254.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763987757637,0.3536299,86256.0,86255.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987758549,0.3546299,86256.0,86255.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987759249,0.3536299,86256.0,86255.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987759445,0.3536299,86256.0,86255.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763987759744,0.29855877,86256.0,86255.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987760948,0.35058877,86256.0,86255.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987761446,0.35058877,86256.0,86247.0,0.05457393]
["bitfinex-derivatives","BTCF0:USTF0",1763987761447,0.0636308,86248.0,86247.0,0.05457393]
["bitfinex-derivatives","BTCF0:USTF0",1763987761646,0.19745957,86248.0,86247.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987762245,0.17058877,86248.0,86247.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1763987762553,0.11855877,86248.0,86247.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1763987763154,0.14462877,86248.0,86247.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1763987763647,0.11855877,86248.0,86247.0,0.05677196]
["bitfinex-derivatives","BTCF0:USTF0",1763987764843,3.96e-06,86248.0,86247.0,0.45677196]
["bitfinex-derivatives","BTCF0:USTF0",1763987765049,0.04244393,86264.0,86263.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1763987765242,0.22244393,86264.0,86263.0,0.01379683]
["bitfinex-derivatives","BTCF0:USTF0",1763987765443,0.24840393,86264.0,86263.0,0.01379683]
["bitfinex-derivatives","BTCF0:USTF0",1763987766749,0.0162,86280.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1763987766952,0.06823,86288.0,86287.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1763987767148,0.48823,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987767354,0.48823,86288.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763987767355,0.05203,86273.0,86272.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1763987767655,0.05203,86273.0,86272.0,0.01379553]
["bitfinex-derivatives","BTCF0:USTF0",1763987769044,0.05203,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987774852,0.05203,86273.0,86270.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1763987775055,0.05604,86265.0,86264.0,0.02697263]
["bitfinex-derivatives","BTCF0:USTF0",1763987775257,0.05823803,86265.0,86264.0,0.0277053]
["bitfinex-derivatives","BTCF0:USTF0",1763987777457,0.05823803,86265.0,86264.0,0.0009066]
["bitfinex-derivatives","BTCF0:USTF0",1763987777754,0.05604,86247.0,86246.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1763987777950,0.05604,86247.0,86246.0,0.01233377]
["bitfinex-derivatives","BTCF0:USTF0",1763987777951,0.05823803,86247.0,86246.0,0.01233377]
["bitfinex-derivatives","BTCF0:USTF0",1763987778150,0.05823803,86247.0,86246.0,0.02010377]
["bitfinex-derivatives","BTCF0:USTF0",1763987778350,0.05823803,86247.0,86246.0,0.02787377]
["bitfinex-derivatives","BTCF0:USTF0",1763987778551,0.06983893,86247.0,86246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987779461,0.06983893,86247.0,86246.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763987779958,0.06983893,86247.0,86246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987780154,0.05823803,86247.0,86246.0,0.02787377]
["bitfinex-derivatives","BTCF0:USTF0",1763987780362,0.00219803,86247.0,86246.0,0.02787377]
["bitfinex-derivatives","BTCF0:USTF0",1763987781959,0.07548803,86247.0,86246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763987782260,0.07548803,86247.0,86246.0,0.01233377]
["bitfinex-derivatives","BTCF0:USTF0",1763987782746,0.07548803,86247.0,86246.0,0.02010377]
["bitfinex-derivatives","BTCF0:USTF0",1763987783147,0.07548803,86247.0,86246.0,0.06058768]
["bitfinex-derivatives","BTCF0:USTF0",1763987783361,0.07548803,86247.0,86246.0,0.06158768]
["bitfinex-derivatives","BTCF0:USTF0",1763987783955,0.07548803,86247.0,86246.0,0.04998658]
["bitfinex-derivatives","BTCF0:USTF0",1763987785153,0.07548803,86247.0,86246.0,0.03344658]
["bitfinex-derivatives","BTCF0:USTF0",1763987786054,0.07548803,86247.0,86242.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763987786055,0.0676415,86243.0,86242.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763987786254,0.07983953,86243.0,86242.0,0.0289001]
["bitfinex-derivatives","BTCF0:USTF0",1763987786455,0.06823803,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987787862,0.04016803,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987788069,0.06823803,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987791167,0.07983953,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987791865,0.06823803,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987795171,0.01,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987796364,0.03797,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987796571,0.06823803,86243.0,86242.0,0.0557401]
["bitfinex-derivatives","BTCF0:USTF0",1763987796871,0.06823803,86243.0,86242.0,0.0567401]
["bitfinex-derivatives","BTCF0:USTF0",1763987797763,0.06823803,86243.0,86242.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1763987797968,0.06823803,86243.0,86242.0,0.03358242]
["bitfinex-derivatives","BTCF0:USTF0",1763987798764,0.06823803,86243.0,86242.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1763987799170,0.06823803,86243.0,86238.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987799171,0.05604,86239.0,86238.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987799369,0.05823803,86239.0,86238.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987800969,0.0695327,86234.0,86233.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763987801163,0.0695327,86234.0,86217.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763987801164,0.05793,86218.0,86217.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763987801364,0.0602264,86218.0,86217.0,0.03250445]
["bitfinex-derivatives","BTCF0:USTF0",1763987802470,0.0602264,86218.0,86217.0,0.03350445]
["bitfinex-derivatives","BTCF0:USTF0",1763987802664,0.0602264,86218.0,86217.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763987803069,0.0602264,86218.0,86217.0,0.00100445]
["bitfinex-derivatives","BTCF0:USTF0",1763987804171,0.05793,86210.0,86209.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987804372,0.07173393,86210.0,86209.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987804677,0.06012803,86210.0,86209.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763987805478,0.06012803,86210.0,86209.0,0.00317393]
["bitfinex-derivatives","BTCF0:USTF0",1763987805873,0.05444,86192.0,86191.0,0.77524701]
["bitfinex-derivatives","BTCF0:USTF0",1763987806068,0.0022964,86192.0,86191.0,0.74405919]
["bitfinex-derivatives","BTCF0:USTF0",1763987806276,0.0292864,86192.0,86191.0,0.74405919]
["bitfinex-derivatives","BTCF0:USTF0",1763987806581,0.0567364,86192.0,86191.0,0.71644919]
["bitfinex-derivatives","BTCF0:USTF0",1763987806771,0.0567364,86192.0,86191.0,0.74405919]
["bitfinex-derivatives","BTCF0:USTF0",1763987806974,0.0567364,86192.0,86191.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1763987807273,0.0567364,86192.0,86191.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1763987807478,0.0567364,86192.0,86191.0,0.02892069]
["bitfinex-derivatives","BTCF0:USTF0",1763987807880,0.0567364,86192.0,86191.0,0.02792069]
["bitfinex-derivatives","BTCF0:USTF0",1763987808475,0.0567364,86192.0,86191.0,0.05553069]
["bitfinex-derivatives","BTCF0:USTF0",1763987809678,0.0567364,86192.0,86191.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1763987812703,0.05444,86164.0,86163.0,0.03118782]
["bitfinex-derivatives","BTCF0:USTF0",1763987812984,0.05444,86156.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763987813188,0.00219803,86142.0,86141.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987813577,0.05444,86128.0,86127.0,0.03118782]
["bitfinex-derivatives","BTCF0:USTF0",1763987813780,0.05244,86114.0,86113.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987813988,0.05463803,86114.0,86113.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987814386,0.05244,86106.0,86105.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763987814581,0.05263803,86106.0,86105.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1763987814775,0.05444,86091.0,86090.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763987815093,0.02928089,86091.0,86090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987815277,0.00229089,86091.0,86090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987815981,0.00029089,86091.0,86090.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763987816183,0.01091159,86101.0,86090.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763987816378,0.00073267,86100.0,86090.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763987816590,0.05444,86095.0,86094.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763987816887,0.05517267,86095.0,86094.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987817087,0.05517267,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987817390,0.05526948,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987818889,0.00082948,86095.0,86094.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987819082,0.00109681,86095.0,86094.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987819988,0.00017414,86114.0,86094.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987819989,0.00017414,86114.0,86113.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763987820284,0.05534681,86114.0,86113.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987820491,0.05534681,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987821085,0.0554062,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987821283,0.05444,86099.0,86098.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763987821485,0.05517267,86099.0,86098.0,0.08659803]
["bitfinex-derivatives","BTCF0:USTF0",1763987821784,0.05517267,86099.0,86098.0,0.15159903]
["bitfinex-derivatives","BTCF0:USTF0",1763987821785,0.00073267,86099.0,86098.0,0.15159903]
["bitfinex-derivatives","BTCF0:USTF0",1763987822184,0.05517267,86099.0,86098.0,0.13997803]
["bitfinex-derivatives","BTCF0:USTF0",1763987822382,0.05517267,86099.0,86098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987822586,0.02699,86090.0,86081.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763987822785,0.05444,86090.0,86089.0,0.02796803]
["bitfinex-derivatives","BTCF0:USTF0",1763987822986,0.05523206,86090.0,86089.0,0.02796803]
["bitfinex-derivatives","BTCF0:USTF0",1763987824093,0.00079206,86090.0,86089.0,0.05557803]
["bitfinex-derivatives","BTCF0:USTF0",1763987824289,0.02699,86127.0,86126.0,0.0373872]
["bitfinex-derivatives","BTCF0:USTF0",1763987824491,0.05444,86118.0,86117.0,0.16675235]
["bitfinex-derivatives","BTCF0:USTF0",1763987824693,0.06679097,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987826483,0.06679097,86118.0,86109.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763987826484,0.0660594,86110.0,86109.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763987826680,0.06679207,86110.0,86109.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763987827094,0.05517267,86110.0,86109.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1763987827493,0.05517267,86110.0,86109.0,0.05575228]
["bitfinex-derivatives","BTCF0:USTF0",1763987827699,0.00073267,86110.0,86109.0,0.05575228]
["bitfinex-derivatives","BTCF0:USTF0",1763987828491,0.001,86118.0,86117.0,0.0649984]
["bitfinex-derivatives","BTCF0:USTF0",1763987828492,0.002,86118.0,86117.0,0.0649984]
["bitfinex-derivatives","BTCF0:USTF0",1763987828692,0.001,86118.0,86117.0,0.06719643]
["bitfinex-derivatives","BTCF0:USTF0",1763987828891,0.0660565,86132.0,86124.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1763987829193,0.011618,86121.0,86112.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763987829393,0.05444,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987829588,0.05517267,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987830694,0.06779087,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987831189,0.0657093,86111.0,86110.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987831395,0.06644197,86111.0,86110.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987831602,0.001,86119.0,86118.0,0.0658583]
["bitfinex-derivatives","BTCF0:USTF0",1763987831895,0.001,86119.0,86118.0,0.06805633]
["bitfinex-derivatives","BTCF0:USTF0",1763987832089,0.00017414,86127.0,86126.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1763987832283,0.00090681,86127.0,86126.0,0.06805523]
["bitfinex-derivatives","BTCF0:USTF0",1763987833389,0.05499681,86127.0,86126.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763987833589,0.05699681,86127.0,86126.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763987833991,0.05699681,86127.0,86126.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987834294,0.00290681,86127.0,86126.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987834500,0.00217414,86127.0,86126.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987835307,0.00117414,86127.0,86126.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987836091,0.0116132,86156.0,86130.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1763987836290,0.0116132,86156.0,86141.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763987836291,0.02705,86142.0,86141.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763987836499,0.11482267,86142.0,86141.0,0.06805323]
["bitfinex-derivatives","BTCF0:USTF0",1763987836801,0.11482267,86142.0,86091.0,0.07389884]
["bitfinex-derivatives","BTCF0:USTF0",1763987836802,0.05409,86126.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1763987836998,0.05482267,86126.0,86125.0,0.01381533]
["bitfinex-derivatives","BTCF0:USTF0",1763987837302,0.05482267,86126.0,86125.0,0.03979533]
["bitfinex-derivatives","BTCF0:USTF0",1763987837602,0.02722414,86134.0,86133.0,0.0658563]
["bitfinex-derivatives","BTCF0:USTF0",1763987837801,0.02795681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987837998,0.05499681,86134.0,86133.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763987838193,0.05499681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987839104,0.05499681,86134.0,86133.0,0.01381433]
["bitfinex-derivatives","BTCF0:USTF0",1763987839294,0.05499681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987839496,0.05599681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987839799,0.05799681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987840604,0.05799681,86134.0,86133.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987841396,0.05799681,86134.0,86133.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763987842007,0.05799681,86134.0,86133.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987842596,0.05699681,86134.0,86133.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987842797,0.05499681,86134.0,86133.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987842997,0.05599681,86134.0,86133.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987843400,0.05499681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987843600,0.05599681,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987843798,0.05409,86121.0,86120.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763987844109,0.05482267,86121.0,86120.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987844803,0.00073267,86121.0,86120.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987845104,0.05426414,86134.0,86133.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763987845301,0.05599681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987845696,0.05499681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987846203,0.00090681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987846408,0.00190681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987847507,0.00190681,86134.0,86133.0,0.09997901]
["bitfinex-derivatives","BTCF0:USTF0",1763987848000,0.00190681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987848400,0.05599681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987850806,0.00190681,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987851114,4.14e-06,86134.0,86133.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1763987851301,0.02705,86140.0,86139.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1763987851500,0.02705,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987851501,0.05482267,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987852010,0.00073267,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987852705,0.00273267,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987854209,0.06843797,86140.0,86139.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763987854413,0.06843797,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987855411,0.00273267,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987855811,0.002,86140.0,86139.0,0.07211803]
["bitfinex-derivatives","BTCF0:USTF0",1763987856207,0.00017414,86148.0,86147.0,0.0658544]
["bitfinex-derivatives","BTCF0:USTF0",1763987856510,0.0657017,86167.0,86166.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763987856717,0.45643437,86167.0,86166.0,0.01380973]
["bitfinex-derivatives","BTCF0:USTF0",1763987856916,0.44482267,86167.0,86166.0,0.01380973]
["bitfinex-derivatives","BTCF0:USTF0",1763987857913,0.44482267,86167.0,86166.0,0.03978973]
["bitfinex-derivatives","BTCF0:USTF0",1763987858110,0.44482267,86167.0,86166.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763987858309,0.44482267,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987858515,0.44982267,86167.0,86166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987860719,0.44982267,86167.0,86158.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987860720,0.0644428,86159.0,86158.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987861017,0.18517547,86159.0,86158.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987861211,0.17356267,86159.0,86158.0,0.01178704]
["bitfinex-derivatives","BTCF0:USTF0",1763987861415,0.17356267,86159.0,86158.0,0.01398507]
["bitfinex-derivatives","BTCF0:USTF0",1763987861814,0.18617547,86159.0,86158.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987862010,0.17456267,86159.0,86158.0,0.02773217]
["bitfinex-derivatives","BTCF0:USTF0",1763987862312,0.17656267,86159.0,86158.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987865416,0.17656267,86159.0,86158.0,0.02773217]
["bitfinex-derivatives","BTCF0:USTF0",1763987865615,0.17656267,86159.0,86158.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987866413,0.17656267,86159.0,86158.0,0.02773217]
["bitfinex-derivatives","BTCF0:USTF0",1763987867821,0.17656267,86159.0,86158.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987868225,0.17656267,86159.0,86158.0,0.04850217]
["bitfinex-derivatives","BTCF0:USTF0",1763987871224,0.17656267,86159.0,86158.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987871619,0.17656267,86159.0,86158.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987874117,0.04699,86143.0,86142.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763987874321,0.04772267,86143.0,86142.0,0.01381303]
["bitfinex-derivatives","BTCF0:USTF0",1763987874716,0.04772267,86143.0,86142.0,0.03660303]
["bitfinex-derivatives","BTCF0:USTF0",1763987875223,0.04972267,86143.0,86142.0,0.03660303]
["bitfinex-derivatives","BTCF0:USTF0",1763987876026,0.04972267,86143.0,86142.0,0.05994303]
["bitfinex-derivatives","BTCF0:USTF0",1763987876727,0.02684267,86143.0,86142.0,0.05994303]
["bitfinex-derivatives","BTCF0:USTF0",1763987876926,0.00273267,86143.0,86142.0,0.05994303]
["bitfinex-derivatives","BTCF0:USTF0",1763987877116,0.002,86143.0,86142.0,0.05994303]
["bitfinex-derivatives","BTCF0:USTF0",1763987877314,0.04972267,86143.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987877923,0.02684267,86143.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987878121,0.00273267,86143.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987879331,0.04972267,86143.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987879929,0.04972267,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987880432,0.04972267,86143.0,86142.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987880834,0.04972267,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987881431,0.00467394,86162.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987881735,0.0116149,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987882135,0.0116149,86143.0,86142.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987883340,0.00017414,86151.0,86144.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1763987883526,0.00017414,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987883527,0.12017414,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987884627,0.12117414,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987884939,0.12317414,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987885337,0.07980878,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987885537,0.07980878,86151.0,86150.0,0.08037692]
["bitfinex-derivatives","BTCF0:USTF0",1763987885839,0.0348,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987886341,0.0348,86151.0,86150.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987886732,0.0348,86151.0,86150.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763987891445,0.0348,86151.0,86150.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763987891642,0.0348,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987891942,0.0348,86151.0,86150.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987892247,0.0348,86151.0,86150.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987895350,0.0348,86151.0,86150.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987896147,0.0348,86151.0,86150.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987897649,0.0348,86151.0,86150.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763987897854,0.0348,86151.0,86150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987898055,0.03558,86137.0,86136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1763987898352,0.0471958,86137.0,86136.0,0.06469803]
["bitfinex-derivatives","BTCF0:USTF0",1763987900158,0.0481958,86137.0,86136.0,0.06469803]
["bitfinex-derivatives","BTCF0:USTF0",1763987900452,0.0481958,86137.0,86136.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987900751,0.0481958,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987901145,0.0481958,86137.0,86136.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987901354,0.03558,86135.0,86134.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987901552,0.05558,86135.0,86134.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987902058,0.0294078,86122.0,86121.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763987902248,0.0294078,86122.0,86121.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987902442,0.0543478,86122.0,86121.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987903652,0.07065814,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987903852,0.07065814,86122.0,86114.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763987903853,0.0610887,86115.0,86114.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763987904054,0.0610887,86115.0,86114.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1763987904459,0.04947,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987904951,0.05722,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987905143,0.0610906,86101.0,86100.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763987905347,0.0610906,86101.0,86100.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987905957,0.0610906,86101.0,86100.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987908662,0.04947,86101.0,86100.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987908957,0.04964414,86109.0,86108.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763987909161,0.04964414,86109.0,86108.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987909461,0.06126364,86109.0,86108.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987909958,0.04964414,86109.0,86108.0,0.06221773]
["bitfinex-derivatives","BTCF0:USTF0",1763987910553,0.04964414,86109.0,86108.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987912053,0.00017414,86109.0,86108.0,0.06221773]
["bitfinex-derivatives","BTCF0:USTF0",1763987912258,0.00017414,86109.0,86108.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987915057,0.00017414,86109.0,86108.0,0.06221773]
["bitfinex-derivatives","BTCF0:USTF0",1763987915259,4.14e-06,86109.0,86108.0,0.06221773]
["bitfinex-derivatives","BTCF0:USTF0",1763987915560,0.00012288,86114.0,86108.0,0.06221773]
["bitfinex-derivatives","BTCF0:USTF0",1763987915561,0.00012288,86114.0,86113.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1763987915747,0.00012288,86114.0,86113.0,0.06221703]
["bitfinex-derivatives","BTCF0:USTF0",1763987918654,0.02465288,86114.0,86113.0,0.06221703]
["bitfinex-derivatives","BTCF0:USTF0",1763987918861,0.02465288,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987918862,0.04959288,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987919262,0.04959288,86114.0,86113.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763987919460,0.04959288,86114.0,86113.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987919662,0.04959288,86114.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987920761,0.04959288,86114.0,86113.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763987921357,0.04959288,86114.0,86113.0,0.05314803]
["bitfinex-derivatives","BTCF0:USTF0",1763987921761,0.00012288,86114.0,86113.0,0.05314803]
["bitfinex-derivatives","BTCF0:USTF0",1763987926064,0.02465,86122.0,86121.0,0.0604879]
["bitfinex-derivatives","BTCF0:USTF0",1763987926263,0.02465,86122.0,86121.0,0.06268593]
["bitfinex-derivatives","BTCF0:USTF0",1763987926961,0.04942,86128.0,86127.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1763987927270,0.121037,86128.0,86127.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763987928070,0.130877,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987929166,0.131877,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987929871,0.122037,86128.0,86127.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763987930067,0.123037,86128.0,86127.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763987930259,0.123037,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987930565,0.132347,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987930767,0.0634989,86114.0,86113.0,0.05227414]
["bitfinex-derivatives","BTCF0:USTF0",1763987930960,0.0634989,86114.0,86113.0,0.05447217]
["bitfinex-derivatives","BTCF0:USTF0",1763987931172,0.0373589,86114.0,86113.0,0.05447217]
["bitfinex-derivatives","BTCF0:USTF0",1763987932264,0.0634989,86114.0,86113.0,0.05447217]
["bitfinex-derivatives","BTCF0:USTF0",1763987932764,0.05188,86123.0,86122.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763987932967,0.01,86123.0,86122.0,0.06591583]
["bitfinex-derivatives","BTCF0:USTF0",1763987936056,0.00011587,86130.0,86129.0,0.0637168]
["bitfinex-derivatives","BTCF0:USTF0",1763987936259,0.05011587,86130.0,86129.0,0.06591483]
["bitfinex-derivatives","BTCF0:USTF0",1763987942868,0.05011587,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987943071,0.11361257,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987945768,0.10199587,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987945969,0.05011587,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987948476,0.07585587,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987948664,0.10199587,86130.0,86129.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763987950377,0.10199587,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987950681,0.10199587,86130.0,86111.0,0.06350433]
["bitfinex-derivatives","BTCF0:USTF0",1763987950682,0.05084,86118.0,86117.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763987950869,0.05084,86118.0,86117.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987952981,0.05084,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987953285,0.0737089,86114.0,86113.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763987953589,0.0737089,86114.0,86113.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987954189,0.05084,86128.0,86127.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763987954482,0.128517,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987955284,0.1169,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987955490,0.11084,86128.0,86127.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1763987955784,0.11184,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987956683,0.11284,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987956987,0.11184,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987957189,0.11284,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987957382,0.061,86128.0,86127.0,0.06503513]
["bitfinex-derivatives","BTCF0:USTF0",1763987958084,0.001,86128.0,86127.0,0.06503513]
["bitfinex-derivatives","BTCF0:USTF0",1763987958289,0.05184,86128.0,86127.0,0.06503513]
["bitfinex-derivatives","BTCF0:USTF0",1763987958489,0.06626,86128.0,86127.0,0.06503513]
["bitfinex-derivatives","BTCF0:USTF0",1763987958790,0.06626,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987959087,0.06526,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987963787,0.06526,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987963992,0.05084,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987964299,0.076877,86128.0,86127.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987964883,0.077877,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987965080,0.0624589,86114.0,86113.0,0.05139414]
["bitfinex-derivatives","BTCF0:USTF0",1763987965280,0.0624589,86114.0,86113.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763987965479,0.05084,86114.0,86113.0,0.02660217]
["bitfinex-derivatives","BTCF0:USTF0",1763987965684,0.05084,86114.0,86113.0,0.03822117]
["bitfinex-derivatives","BTCF0:USTF0",1763987965893,0.05084,86114.0,86113.0,0.06521117]
["bitfinex-derivatives","BTCF0:USTF0",1763987967791,0.05084,86114.0,86113.0,0.05359217]
["bitfinex-derivatives","BTCF0:USTF0",1763987969193,0.06526,86114.0,86113.0,0.05359217]
["bitfinex-derivatives","BTCF0:USTF0",1763987969582,0.01977273,86135.0,86114.0,0.0765989]
["bitfinex-derivatives","BTCF0:USTF0",1763987969798,0.0116186,86117.0,86116.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763987969997,0.0116186,86117.0,86116.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987971087,0.0116181,86120.0,86119.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763987971293,0.0116181,86120.0,86119.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987973596,0.011616,86135.0,86134.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763987973900,0.081616,86135.0,86134.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987975002,0.082616,86135.0,86134.0,0.05341803]
["bitfinex-derivatives","BTCF0:USTF0",1763987975797,0.082616,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987976201,0.083616,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987980307,0.1667639,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987983319,0.083616,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763987985811,0.0116168,86129.0,86128.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1763987986011,0.0116174,86125.0,86124.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763987986212,0.0116174,86125.0,86124.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763987986622,0.0116174,86125.0,86124.0,0.04090803]
["bitfinex-derivatives","BTCF0:USTF0",1763987987022,0.0116174,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763987987213,0.0126174,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763987991314,0.09580447,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763987994324,0.0126174,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763987998924,0.0126174,86125.0,86124.0,0.04090803]
["bitfinex-derivatives","BTCF0:USTF0",1763987999124,0.0126174,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763988000432,0.001,86125.0,86124.0,0.06422803]
["bitfinex-derivatives","BTCF0:USTF0",1763988000831,0.0832742,86132.0,86131.0,0.0598866]
["bitfinex-derivatives","BTCF0:USTF0",1763988001133,0.03,86132.0,86131.0,0.06208463]
["bitfinex-derivatives","BTCF0:USTF0",1763988001325,0.03,86132.0,86131.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763988001628,0.03,86132.0,86131.0,0.02714803]
["bitfinex-derivatives","BTCF0:USTF0",1763988001929,0.03,86132.0,86131.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763988003015,0.031,86132.0,86131.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763988003617,0.032,86132.0,86131.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763988003829,0.032,86132.0,86131.0,0.05025906]
["bitfinex-derivatives","BTCF0:USTF0",1763988004426,0.032,86132.0,86131.0,0.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1763988005635,0.031,86132.0,86131.0,0.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1763988005836,0.032,86132.0,86131.0,0.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1763988006229,0.03,86132.0,86131.0,0.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1763988006426,0.0116117,86168.0,86131.0,0.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1763988006427,0.0832742,86145.0,86144.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1763988006634,0.0832742,86154.0,86153.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763988006833,0.45,86154.0,86153.0,0.06208163]
["bitfinex-derivatives","BTCF0:USTF0",1763988007924,0.46906192,86154.0,86153.0,0.06208163]
["bitfinex-derivatives","BTCF0:USTF0",1763988008130,0.46906192,86154.0,86153.0,0.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1763988008830,0.50878192,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988009031,0.0513345,86146.0,86145.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763988009231,0.2213345,86146.0,86145.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763988009629,0.4713345,86146.0,86145.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988009830,0.0509966,86131.0,86130.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1763988010038,0.0509966,86131.0,86130.0,0.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1763988011033,0.0519966,86131.0,86130.0,0.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1763988011434,0.0529966,86131.0,86130.0,0.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1763988012032,0.0529966,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988012232,0.1429966,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988013536,0.1419966,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988013742,0.1429966,86131.0,86130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988015452,0.0412376,86123.0,86122.0,0.02261414]
["bitfinex-derivatives","BTCF0:USTF0",1763988015641,0.0412376,86123.0,86122.0,0.04795217]
["bitfinex-derivatives","BTCF0:USTF0",1763988020948,0.0412376,86123.0,86122.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763988021148,0.0612376,86123.0,86122.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1763988021442,0.0612376,86123.0,86100.0,0.19086926]
["bitfinex-derivatives","BTCF0:USTF0",1763988021443,0.0587892,86112.0,86111.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763988021649,0.06098723,86112.0,86111.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988024461,0.06098723,86112.0,86111.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763988024852,0.06098723,86112.0,86111.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988025050,0.04936803,86112.0,86111.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988029866,0.04936803,86112.0,86107.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763988029867,0.0587902,86104.0,86103.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1763988030164,0.04717,86093.0,86092.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763988030364,0.00219803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988030764,0.02503803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988032068,0.00219803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988032369,0.04936803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988033261,0.06098973,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988033661,0.04936803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988033856,0.00219803,86093.0,86092.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1763988034264,0.00219803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988034265,0.04936803,86093.0,86092.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988034469,0.0458,86094.0,86093.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763988034670,0.0574216,86094.0,86093.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763988035560,0.0458,86094.0,86093.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763988035766,0.0574216,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988035968,0.0584216,86094.0,86093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988036261,0.0574225,86087.0,86086.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763988036461,0.0574225,86087.0,86086.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763988036862,0.0587936,86079.0,86078.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763988037060,0.06099163,86079.0,86078.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988037364,0.06099163,86079.0,86078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763988037563,0.06099163,86079.0,86078.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763988037776,0.06099163,86079.0,86078.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988038173,0.06099163,86079.0,86078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763988038365,0.06099163,86079.0,86078.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763988039072,0.06099163,86079.0,86078.0,0.04625267]
["bitfinex-derivatives","BTCF0:USTF0",1763988041067,0.06099163,86079.0,86078.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988041370,0.06099163,86079.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988041371,0.0116247,86071.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988041566,0.06175273,86071.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988042068,0.05012803,86071.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988042667,0.02776803,86071.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988043179,0.00219803,86071.0,86070.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763988044876,0.05012803,86071.0,86070.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763988046583,0.0232496,86070.0,86062.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1763988046769,0.0116269,86055.0,86050.0,0.13432565]
["bitfinex-derivatives","BTCF0:USTF0",1763988046971,0.00219803,86051.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763988047176,0.02887803,86051.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763988047772,0.02887803,86051.0,86050.0,0.0136275]
["bitfinex-derivatives","BTCF0:USTF0",1763988047773,0.02787803,86051.0,86050.0,0.0136275]
["bitfinex-derivatives","BTCF0:USTF0",1763988048281,0.05591803,86051.0,86050.0,0.0135675]
["bitfinex-derivatives","BTCF0:USTF0",1763988048587,0.05591803,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988049378,0.05603516,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988050573,0.00131516,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988051180,0.00011713,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988051573,0.07289783,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988053980,0.01817783,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988054292,0.00204783,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988055787,0.04485783,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988055981,0.07289783,86051.0,86050.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763988061500,0.0663484,86043.0,86042.0,0.18395624]
["bitfinex-derivatives","BTCF0:USTF0",1763988061799,0.05472,86031.0,86030.0,0.19005735]
["bitfinex-derivatives","BTCF0:USTF0",1763988062001,0.05679791,86031.0,86030.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1763988063101,1e-08,86031.0,86030.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1763988063494,1e-08,86031.0,86030.0,0.04399457]
["bitfinex-derivatives","BTCF0:USTF0",1763988063694,1e-08,86031.0,86030.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1763988063999,0.05472001,86031.0,86030.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1763988066389,0.00017436,86039.0,86038.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763988066606,0.00017436,86039.0,86038.0,0.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1763988067691,6e-08,86039.0,86038.0,0.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1763988068303,0.05472006,86039.0,86038.0,0.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1763988074695,0.05472006,86039.0,86038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988075907,0.05361,86031.0,86030.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988076206,0.02669,86011.0,86010.0,0.17745662]
["bitfinex-derivatives","BTCF0:USTF0",1763988076405,0.05580803,86011.0,86010.0,0.04217267]
["bitfinex-derivatives","BTCF0:USTF0",1763988076606,0.05580803,86011.0,86010.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1763988076908,0.02888803,86011.0,86010.0,0.01236557]
["bitfinex-derivatives","BTCF0:USTF0",1763988077312,0.05591854,86011.0,86010.0,0.01236557]
["bitfinex-derivatives","BTCF0:USTF0",1763988077506,0.07252785,86011.0,86010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763988077805,0.05591854,86011.0,86010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763988078907,0.05591854,86011.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988079302,0.05591854,86011.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988079907,0.05591854,86011.0,86010.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763988081501,0.00230854,86011.0,86010.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763988081804,0.00011051,86011.0,86010.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763988082010,0.00017436,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763988082200,0.00017436,86019.0,86018.0,0.01236447]
["bitfinex-derivatives","BTCF0:USTF0",1763988082400,6e-08,86019.0,86018.0,0.01236447]
["bitfinex-derivatives","BTCF0:USTF0",1763988086013,6e-08,86019.0,86018.0,0.01336447]
["bitfinex-derivatives","BTCF0:USTF0",1763988086214,0.06976,86037.0,86036.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763988086415,0.07195803,86037.0,86036.0,0.01236207]
["bitfinex-derivatives","BTCF0:USTF0",1763988087619,0.07195803,86037.0,86036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763988090814,0.05361,86029.0,86028.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988091016,0.05580803,86029.0,86028.0,0.01253753]
["bitfinex-derivatives","BTCF0:USTF0",1763988092218,0.02888803,86029.0,86028.0,0.01253753]
["bitfinex-derivatives","BTCF0:USTF0",1763988092421,0.05580803,86029.0,86028.0,0.01253753]
["bitfinex-derivatives","BTCF0:USTF0",1763988093823,0.02888803,86029.0,86028.0,0.01253753]
["bitfinex-derivatives","BTCF0:USTF0",1763988095124,0.05580803,86029.0,86028.0,0.01253753]
["bitfinex-derivatives","BTCF0:USTF0",1763988102325,0.05580803,86029.0,86028.0,0.00090703]
["bitfinex-derivatives","BTCF0:USTF0",1763988102628,0.02882803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988102929,0.05710803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988104026,0.00219803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988104327,0.05710803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988104928,0.05710803,86029.0,86028.0,0.0126305]
["bitfinex-derivatives","BTCF0:USTF0",1763988107530,0.05710803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988110127,0.00219803,86029.0,86028.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763988110338,0.05093,86017.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763988110636,0.05312803,86017.0,86016.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1763988111533,0.05312803,86017.0,86016.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1763988111838,0.05312803,86017.0,86016.0,0.013632]
["bitfinex-derivatives","BTCF0:USTF0",1763988112040,0.06476003,86017.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988112242,0.05312803,86017.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988112430,0.05093,86005.0,86004.0,0.00158891]
["bitfinex-derivatives","BTCF0:USTF0",1763988112631,0.05093,85991.0,85990.0,0.0640256]
["bitfinex-derivatives","BTCF0:USTF0",1763988112837,0.05312803,85991.0,85990.0,0.0640256]
["bitfinex-derivatives","BTCF0:USTF0",1763988113740,0.05312803,85991.0,85990.0,0.0650256]
["bitfinex-derivatives","BTCF0:USTF0",1763988113940,0.05312803,85991.0,85990.0,0.0670256]
["bitfinex-derivatives","BTCF0:USTF0",1763988115727,0.00219803,85991.0,85990.0,0.0670256]
["bitfinex-derivatives","BTCF0:USTF0",1763988116135,0.00017436,85999.0,85998.0,0.0640245]
["bitfinex-derivatives","BTCF0:USTF0",1763988116327,6e-08,85999.0,85998.0,0.06622249]
["bitfinex-derivatives","BTCF0:USTF0",1763988116629,0.06740348,86019.0,86018.0,0.0640218]
["bitfinex-derivatives","BTCF0:USTF0",1763988116831,0.01549,86032.0,86023.0,0.0640211]
["bitfinex-derivatives","BTCF0:USTF0",1763988116832,0.05093,86024.0,86023.0,0.0640211]
["bitfinex-derivatives","BTCF0:USTF0",1763988117027,0.02563,86024.0,86023.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1763988117232,0.05093,86011.0,86010.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1763988117431,0.0007327,86011.0,86010.0,0.06622089]
["bitfinex-derivatives","BTCF0:USTF0",1763988117643,0.02563,86016.0,86015.0,0.0640222]
["bitfinex-derivatives","BTCF0:USTF0",1763988117941,0.00017436,86019.0,86015.0,0.0640222]
["bitfinex-derivatives","BTCF0:USTF0",1763988117942,0.05110436,86019.0,86018.0,0.0640218]
["bitfinex-derivatives","BTCF0:USTF0",1763988118141,0.05183706,86019.0,86018.0,0.01382979]
["bitfinex-derivatives","BTCF0:USTF0",1763988118333,0.05183706,86019.0,86018.0,0.06621979]
["bitfinex-derivatives","BTCF0:USTF0",1763988120346,0.45183706,86019.0,86018.0,0.06621979]
["bitfinex-derivatives","BTCF0:USTF0",1763988120642,0.45183706,86019.0,86018.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763988120841,0.05093,86003.0,86002.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988121041,0.4716627,86003.0,86002.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763988121237,0.4832965,86003.0,86002.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988121433,0.4716627,86003.0,86002.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988121946,0.4716627,86003.0,86002.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1763988122748,0.0516627,86003.0,86002.0,0.02930235]
["bitfinex-derivatives","BTCF0:USTF0",1763988123045,0.0816627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988123239,0.4816627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988123439,0.4816627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988123741,0.0516627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988123941,0.4616627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988125145,0.4616627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988127247,0.4616627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988127844,0.0007327,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988128046,0.4616627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988128347,0.4616627,86003.0,86002.0,0.05676235]
["bitfinex-derivatives","BTCF0:USTF0",1763988129551,0.4616627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988131642,0.4616627,86003.0,86002.0,0.05637235]
["bitfinex-derivatives","BTCF0:USTF0",1763988132048,0.0516627,86003.0,86002.0,0.05637235]
["bitfinex-derivatives","BTCF0:USTF0",1763988132846,0.4516627,86003.0,86002.0,0.05637235]
["bitfinex-derivatives","BTCF0:USTF0",1763988133046,0.4516627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988133351,0.4516627,86003.0,86002.0,0.02926235]
["bitfinex-derivatives","BTCF0:USTF0",1763988134051,0.4516627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988135847,0.4316627,86003.0,86002.0,0.00437235]
["bitfinex-derivatives","BTCF0:USTF0",1763988137154,0.4316627,86003.0,85991.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1763988137155,0.04924,85993.0,85992.0,0.03132417]
["bitfinex-derivatives","BTCF0:USTF0",1763988137354,0.04924,85993.0,85991.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1763988137355,0.06378,85992.0,85991.0,0.1535155]
["bitfinex-derivatives","BTCF0:USTF0",1763988137652,0.4645127,85992.0,85991.0,0.15571349]
["bitfinex-derivatives","BTCF0:USTF0",1763988138857,0.0635127,85992.0,85991.0,0.15571349]
["bitfinex-derivatives","BTCF0:USTF0",1763988139062,0.4735127,85992.0,85991.0,0.14407799]
["bitfinex-derivatives","BTCF0:USTF0",1763988139255,0.4735127,85992.0,85991.0,0.15771349]
["bitfinex-derivatives","BTCF0:USTF0",1763988139857,0.4735127,85992.0,85991.0,0.15871349]
["bitfinex-derivatives","BTCF0:USTF0",1763988140251,0.4735127,85992.0,85991.0,0.20967349]
["bitfinex-derivatives","BTCF0:USTF0",1763988140647,0.4735127,85992.0,85991.0,0.20767349]
["bitfinex-derivatives","BTCF0:USTF0",1763988140849,0.4735127,85992.0,85991.0,0.24102261]
["bitfinex-derivatives","BTCF0:USTF0",1763988141048,0.4735127,85992.0,85991.0,0.15871349]
["bitfinex-derivatives","BTCF0:USTF0",1763988141245,0.4735127,85992.0,85979.0,0.03159383]
["bitfinex-derivatives","BTCF0:USTF0",1763988141246,0.04924,85982.0,85979.0,0.03159383]
["bitfinex-derivatives","BTCF0:USTF0",1763988141450,0.04924,85982.0,85944.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988141451,0.0007327,85980.0,85944.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988141649,0.00017447,85971.0,85930.0,0.2068522]
["bitfinex-derivatives","BTCF0:USTF0",1763988141846,0.00219803,85970.0,85968.0,0.0259085]
["bitfinex-derivatives","BTCF0:USTF0",1763988142055,0.00219803,85970.0,85969.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763988142555,0.00031015,85970.0,85969.0,0.05196001]
["bitfinex-derivatives","BTCF0:USTF0",1763988143152,0.00031015,85970.0,85969.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763988143357,0.44031015,85970.0,85969.0,0.06459851]
["bitfinex-derivatives","BTCF0:USTF0",1763988143555,0.00104281,85970.0,85969.0,0.06559851]
["bitfinex-derivatives","BTCF0:USTF0",1763988143853,0.00017447,85971.0,85969.0,0.06559851]
["bitfinex-derivatives","BTCF0:USTF0",1763988144160,0.0116362,85986.0,85980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988144358,0.4416362,85986.0,85981.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763988144561,0.00093069,85982.0,85981.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763988144759,0.43093069,85982.0,85981.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763988145157,0.43093069,85982.0,85981.0,0.02689001]
["bitfinex-derivatives","BTCF0:USTF0",1763988145458,0.00017447,85990.0,85989.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763988145652,0.30017447,85990.0,85989.0,0.05296001]
["bitfinex-derivatives","BTCF0:USTF0",1763988146052,0.30110516,85990.0,85989.0,0.05296001]
["bitfinex-derivatives","BTCF0:USTF0",1763988146252,0.02110516,85990.0,85989.0,0.05296001]
["bitfinex-derivatives","BTCF0:USTF0",1763988146457,1.00258516,85990.0,85973.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1763988146662,0.0116374,85977.0,85973.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1763988146856,0.00093069,85974.0,85973.0,0.05313448]
["bitfinex-derivatives","BTCF0:USTF0",1763988147059,0.14093069,85974.0,85973.0,0.05313448]
["bitfinex-derivatives","BTCF0:USTF0",1763988147360,0.45093069,85974.0,85973.0,0.05313448]
["bitfinex-derivatives","BTCF0:USTF0",1763988150163,0.22093069,85974.0,85973.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763988150357,0.02093069,85974.0,85973.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763988150562,0.46093069,85974.0,85973.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763988152269,0.46093069,85974.0,85973.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763988152465,0.9772456,85974.0,85945.0,0.04178848]
["bitfinex-derivatives","BTCF0:USTF0",1763988152766,0.9772456,85974.0,85940.0,0.29494114]
["bitfinex-derivatives","BTCF0:USTF0",1763988152767,0.00017447,85968.0,85940.0,0.29494114]
["bitfinex-derivatives","BTCF0:USTF0",1763988152963,0.00219803,85967.0,85950.0,0.29494114]
["bitfinex-derivatives","BTCF0:USTF0",1763988153160,0.0116389,85966.0,85965.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988153364,0.0116404,85955.0,85950.0,0.29494114]
["bitfinex-derivatives","BTCF0:USTF0",1763988153672,0.00219803,85951.0,85950.0,0.34590114]
["bitfinex-derivatives","BTCF0:USTF0",1763988153864,0.40219803,85951.0,85950.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988154077,0.18219803,85951.0,85950.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988154269,0.00219803,85951.0,85950.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1763988154766,0.45219803,85951.0,85950.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1763988155268,0.18219803,85951.0,85950.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1763988156078,0.16219803,85951.0,85950.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1763988156367,0.00219803,85951.0,85950.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1763988156569,0.01181307,85968.0,85960.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988156867,0.0116389,85966.0,85960.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988157071,0.00219803,85961.0,85960.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988157258,0.38219803,85961.0,85960.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988158572,0.38419803,85961.0,85960.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988159273,0.38419803,85961.0,85950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988159274,0.0116405,85954.0,85950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763988159474,0.00219803,85951.0,85950.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988159766,0.46219803,85951.0,85950.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988160570,0.46,85951.0,85950.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1763988160872,0.00017447,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988161065,0.0023725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988161265,0.4323725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988161466,0.0023725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988161774,0.4123725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988162175,0.4143725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988162362,0.4153725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988162569,0.0053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988162966,0.4453725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988163167,0.4353725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988164877,0.4470112,85968.0,85962.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988165078,0.4353725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988165765,0.0153725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988166867,0.4153725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988167271,0.2053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988167475,0.1753725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988167771,0.1853725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988167976,0.2053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988168172,0.4653725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988168376,0.0053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988169179,0.00317447,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988169368,0.0053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988170579,0.0053725,85968.0,85967.0,0.0678387]
["bitfinex-derivatives","BTCF0:USTF0",1763988170977,0.00317447,85968.0,85967.0,0.0678387]
["bitfinex-derivatives","BTCF0:USTF0",1763988171980,0.0053725,85968.0,85967.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763988172878,0.0116352,85993.0,85965.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1763988172879,0.08264664,86004.0,85986.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763988173183,0.01383403,85987.0,85986.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763988173380,0.10383403,85987.0,85986.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1763988174875,0.10483403,85987.0,85986.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1763988175169,0.09419803,85987.0,85986.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1763988175575,0.0116361,85986.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988175774,0.00219803,85985.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988175982,0.04219803,85985.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988176989,0.04319803,85985.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988178484,0.04419803,85985.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988179681,0.04419803,85985.0,85984.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988180192,0.04419803,85985.0,85984.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1763988180373,0.04419803,85985.0,85984.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988180579,0.04419803,85985.0,85984.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763988180883,0.04419803,85985.0,85984.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988182190,0.04419803,85985.0,85984.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763988182388,0.0116371,85980.0,85978.0,0.01181167]
["bitfinex-derivatives","BTCF0:USTF0",1763988182584,0.00219803,85979.0,85978.0,0.04053167]
["bitfinex-derivatives","BTCF0:USTF0",1763988182778,0.00219803,85979.0,85978.0,0.07125167]
["bitfinex-derivatives","BTCF0:USTF0",1763988183790,0.00017447,85995.0,85988.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988184099,0.0116357,85990.0,85989.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763988184288,0.44383373,85990.0,85989.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763988184479,0.84383373,85990.0,85978.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763988184682,0.0116392,85964.0,85960.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988184885,0.02333803,85961.0,85950.0,0.11948745]
["bitfinex-derivatives","BTCF0:USTF0",1763988185085,0.00219803,85961.0,85960.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988185596,0.02333803,85961.0,85960.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988186285,0.02433803,85961.0,85960.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988186685,0.00319803,85961.0,85960.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988186887,0.00319803,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988187288,0.00219803,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988187487,0.00319803,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988188487,0.02439803,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988188794,0.03503753,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988188988,0.05723753,85961.0,85960.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763988189187,0.0424,85947.0,85946.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763988189495,0.04459803,85947.0,85946.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988189789,0.05623943,85947.0,85946.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988190290,0.04459803,85947.0,85946.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1763988191792,0.0116378,85974.0,85952.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1763988191995,0.01799,85957.0,85956.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763988192299,0.04,85957.0,85956.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763988192494,0.04,85957.0,85956.0,0.05883137]
["bitfinex-derivatives","BTCF0:USTF0",1763988192695,0.01181307,85969.0,85964.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763988192889,0.07017447,85969.0,85968.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1763988194100,0.01573133,85997.0,85968.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1763988194101,0.1447329,86036.0,85968.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1763988194293,0.10338183,86022.0,86021.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988194598,0.01686,86031.0,86030.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988194797,0.01686,86040.0,86039.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988195003,0.01686,86049.0,86048.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988195205,0.03,86049.0,86048.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988195393,0.00017436,86057.0,86056.0,0.0135467]
["bitfinex-derivatives","BTCF0:USTF0",1763988195997,0.04468,86067.0,86066.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1763988196301,0.04468,86067.0,86055.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763988196302,0.12568803,86067.0,86057.0,0.16761449]
["bitfinex-derivatives","BTCF0:USTF0",1763988196596,0.05663,86063.0,86062.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763988196797,0.05882803,86063.0,86062.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1763988197302,0.05882803,86063.0,86062.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1763988197700,0.00219803,86063.0,86062.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1763988198006,0.05982803,86063.0,86062.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1763988198198,0.05982803,86063.0,86062.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1763988198693,0.06082803,86063.0,86062.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1763988199403,0.06082803,86063.0,86062.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1763988199794,0.05663,86055.0,86054.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988199990,0.05882803,86055.0,86054.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988202592,0.05982803,86055.0,86054.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988202995,0.06082803,86055.0,86054.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763988203195,0.06082803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988203699,0.05982803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988204001,0.06082803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988204208,0.00419803,86055.0,86054.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1763988205193,0.03201803,86055.0,86054.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1763988205400,0.00419803,86055.0,86054.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1763988205899,0.00419803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988206301,0.00519803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988206702,0.00419803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988207103,0.00319803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988209110,0.00219803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988209301,0.00319803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988209706,0.00219803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988210008,0.00319803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988210205,0.00419803,86055.0,86054.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988211102,0.07349,86031.0,86030.0,0.16761449]
["bitfinex-derivatives","BTCF0:USTF0",1763988211297,0.05663,86029.0,86028.0,0.0127604]
["bitfinex-derivatives","BTCF0:USTF0",1763988211502,0.00219803,86031.0,86030.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1763988211710,0.07349,86042.0,86041.0,0.0127587]
["bitfinex-derivatives","BTCF0:USTF0",1763988212011,0.07568803,86042.0,86041.0,0.0127587]
["bitfinex-derivatives","BTCF0:USTF0",1763988212604,0.07568803,86042.0,86041.0,0.0138887]
["bitfinex-derivatives","BTCF0:USTF0",1763988212811,0.04687803,86042.0,86041.0,0.0138887]
["bitfinex-derivatives","BTCF0:USTF0",1763988213007,0.02005803,86042.0,86032.0,0.06543431]
["bitfinex-derivatives","BTCF0:USTF0",1763988213213,0.00419803,86042.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763988213510,0.02105803,86042.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763988213702,0.02005803,86042.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763988213898,0.001,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988214704,0.05680436,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763988214906,0.05900239,86050.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763988215803,0.07349,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988216003,0.07568803,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988216203,0.07568803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988218809,0.07668803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988219318,0.07768803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988221312,0.07668803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988221517,0.07768803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988221818,0.07668803,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988222019,0.07768803,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988222514,0.07868803,86042.0,86041.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1763988222912,0.07868803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988224120,0.07768803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988224319,0.07868803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988225123,0.07668803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988225425,0.07868803,86042.0,86041.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763988225825,0.07514,86031.0,86030.0,0.16761449]
["bitfinex-derivatives","BTCF0:USTF0",1763988226023,0.05735,86030.0,86029.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763988226320,0.05954803,86030.0,86029.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763988227024,0.04674,86022.0,86021.0,0.18054579]
["bitfinex-derivatives","BTCF0:USTF0",1763988227218,0.04674,86022.0,86021.0,0.04389459]
["bitfinex-derivatives","BTCF0:USTF0",1763988227816,0.04893803,86022.0,86021.0,0.04389459]
["bitfinex-derivatives","BTCF0:USTF0",1763988228120,0.01969803,86022.0,86021.0,0.04424972]
["bitfinex-derivatives","BTCF0:USTF0",1763988228622,0.07858803,86022.0,86021.0,0.04424972]
["bitfinex-derivatives","BTCF0:USTF0",1763988228823,0.05789,86019.0,86018.0,0.03131842]
["bitfinex-derivatives","BTCF0:USTF0",1763988229019,0.06008803,86019.0,86018.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763988229325,0.06008803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988229516,0.00219803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988230829,0.03235803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988231018,0.06008803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988233327,0.00219803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988233528,0.06008803,86019.0,86018.0,0.00623598]
["bitfinex-derivatives","BTCF0:USTF0",1763988237525,0.0175,86016.0,86014.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763988237720,0.06008803,86015.0,86014.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1763988240130,0.00219803,86015.0,86011.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1763988240334,0.05789,86006.0,86004.0,0.03131842]
["bitfinex-derivatives","BTCF0:USTF0",1763988240528,0.06008803,86005.0,86004.0,0.04295212]
["bitfinex-derivatives","BTCF0:USTF0",1763988241029,0.06008803,86005.0,86004.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763988241229,0.06008803,86005.0,86004.0,0.0429573]
["bitfinex-derivatives","BTCF0:USTF0",1763988241431,0.06008803,86005.0,86004.0,0.0439573]
["bitfinex-derivatives","BTCF0:USTF0",1763988242235,0.06008803,86005.0,86004.0,0.0126337]
["bitfinex-derivatives","BTCF0:USTF0",1763988242939,0.06008803,86005.0,86004.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763988243130,0.06008803,86005.0,86004.0,0.0126337]
["bitfinex-derivatives","BTCF0:USTF0",1763988244346,0.06008803,86005.0,86004.0,0.0439573]
["bitfinex-derivatives","BTCF0:USTF0",1763988245551,0.00626931,86031.0,86007.0,0.0676833]
["bitfinex-derivatives","BTCF0:USTF0",1763988245745,0.05789,86011.0,86010.0,0.30856215]
["bitfinex-derivatives","BTCF0:USTF0",1763988246048,0.05862267,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988246352,0.05862267,86011.0,86004.0,0.0323236]
["bitfinex-derivatives","BTCF0:USTF0",1763988246353,0.05789,85997.0,85989.0,0.0429592]
["bitfinex-derivatives","BTCF0:USTF0",1763988246546,0.06008803,85997.0,85985.0,0.0313236]
["bitfinex-derivatives","BTCF0:USTF0",1763988246844,0.06008803,85997.0,85984.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763988247346,0.05789,85985.0,85984.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763988247550,0.06008803,85985.0,85984.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763988247949,0.06008803,85985.0,85979.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763988247950,0.05789,85980.0,85979.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763988248152,0.05789,85976.0,85975.0,0.55872438]
["bitfinex-derivatives","BTCF0:USTF0",1763988248353,0.06021358,85976.0,85975.0,0.50267438]
["bitfinex-derivatives","BTCF0:USTF0",1763988250751,0.06121358,85976.0,85975.0,0.56104438]
["bitfinex-derivatives","BTCF0:USTF0",1763988251254,0.06021358,85976.0,85975.0,0.56104438]
["bitfinex-derivatives","BTCF0:USTF0",1763988251454,0.06121358,85976.0,85975.0,0.56104438]
["bitfinex-derivatives","BTCF0:USTF0",1763988252259,0.06121358,85976.0,85975.0,0.57268198]
["bitfinex-derivatives","BTCF0:USTF0",1763988253250,0.05455,85961.0,85960.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763988253555,0.05674803,85961.0,85960.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988254252,0.05567555,85976.0,85975.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763988254458,0.05687358,85976.0,85975.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988255147,0.05687358,85976.0,85975.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763988255547,0.05687358,85976.0,85968.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1763988255548,0.05455,85967.0,85966.0,0.28057215]
["bitfinex-derivatives","BTCF0:USTF0",1763988255748,0.05455,85964.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763988256052,0.05674803,85964.0,85963.0,0.0399692]
["bitfinex-derivatives","BTCF0:USTF0",1763988256253,0.05674803,85964.0,85963.0,0.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1763988256742,0.02940803,85964.0,85963.0,0.0700092]
["bitfinex-derivatives","BTCF0:USTF0",1763988257557,0.05674803,85964.0,85963.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988257756,0.05455,85960.0,85959.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763988257949,0.05674803,85960.0,85959.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763988258257,0.05467555,85976.0,85975.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988258453,0.05687358,85976.0,85975.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988259149,0.00012555,85976.0,85975.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988259361,0.01450626,86001.0,85983.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988259655,0.01450626,86001.0,85983.0,0.0700066]
["bitfinex-derivatives","BTCF0:USTF0",1763988259849,0.0116341,86002.0,85983.0,0.0700066]
["bitfinex-derivatives","BTCF0:USTF0",1763988260050,0.0116344,86000.0,85983.0,0.0700066]
["bitfinex-derivatives","BTCF0:USTF0",1763988261656,0.0116339,86003.0,85983.0,0.0700066]
["bitfinex-derivatives","BTCF0:USTF0",1763988261863,0.01448,86013.0,85983.0,0.0700066]
["bitfinex-derivatives","BTCF0:USTF0",1763988262159,0.05455,86003.0,86002.0,0.0700039]
["bitfinex-derivatives","BTCF0:USTF0",1763988262360,0.11674803,86003.0,86002.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988263557,0.05455,85996.0,85995.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763988263755,0.05674803,85996.0,85995.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763988264455,0.05674803,85996.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988264661,0.0788549,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988264857,0.08105293,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988265565,0.06941803,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988266369,0.05674803,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988266658,0.05774803,85995.0,85994.0,0.02850446]
["bitfinex-derivatives","BTCF0:USTF0",1763988266865,0.05774803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988267460,0.05874803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988267666,0.05874803,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988267868,0.07141803,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988268561,0.00419803,85995.0,85994.0,0.07017956]
["bitfinex-derivatives","BTCF0:USTF0",1763988268865,0.00319803,85995.0,85994.0,0.07017956]
["bitfinex-derivatives","BTCF0:USTF0",1763988269269,0.05874803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988269464,0.05874803,85995.0,85994.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763988269663,0.05874803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988269868,0.03140803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988270671,0.03040803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988270968,0.05774803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988271370,0.03040803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988271572,0.00319803,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988272465,0.001,85995.0,85994.0,0.05854446]
["bitfinex-derivatives","BTCF0:USTF0",1763988272873,0.05472446,86011.0,86010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988273172,0.05692249,86011.0,86010.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988274368,0.05692249,86011.0,86010.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763988274670,0.05455,86006.0,86005.0,0.0700035]
["bitfinex-derivatives","BTCF0:USTF0",1763988274871,0.05674803,86006.0,86005.0,0.0700035]
["bitfinex-derivatives","BTCF0:USTF0",1763988276566,0.05774803,86006.0,86005.0,0.0700035]
["bitfinex-derivatives","BTCF0:USTF0",1763988277068,0.00017446,86011.0,86010.0,0.0700029]
["bitfinex-derivatives","BTCF0:USTF0",1763988277662,0.05455,86028.0,86027.0,0.0700006]
["bitfinex-derivatives","BTCF0:USTF0",1763988277863,0.12674803,86028.0,86027.0,0.03189188]
["bitfinex-derivatives","BTCF0:USTF0",1763988278068,0.12674803,86028.0,86027.0,0.00185188]
["bitfinex-derivatives","BTCF0:USTF0",1763988278268,0.05455,86024.0,86023.0,0.039961]
["bitfinex-derivatives","BTCF0:USTF0",1763988278469,0.08674803,86024.0,86023.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1763988279573,0.08674803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988279774,0.08774803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988280975,0.06140803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988281763,0.08963803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988282364,0.08863803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988282567,0.08963803,86024.0,86023.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763988282973,0.05459,86018.0,86017.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763988283277,0.05459,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763988283470,0.05678803,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763988283978,0.05678803,86016.0,86015.0,0.02490435]
["bitfinex-derivatives","BTCF0:USTF0",1763988285578,0.05678803,86016.0,86015.0,0.05407435]
["bitfinex-derivatives","BTCF0:USTF0",1763988285877,0.05778803,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763988286074,0.07337803,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763988289983,0.07437803,86016.0,86015.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763988290382,0.01267,86000.0,85993.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763988290576,0.01553,85992.0,85991.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763988290782,0.07846333,85992.0,85991.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1763988291180,0.07846333,85992.0,85984.0,0.0643264]
["bitfinex-derivatives","BTCF0:USTF0",1763988291181,0.0491,85985.0,85984.0,0.0643264]
["bitfinex-derivatives","BTCF0:USTF0",1763988291377,0.05129803,85985.0,85984.0,0.0643264]
["bitfinex-derivatives","BTCF0:USTF0",1763988292375,0.05129803,85985.0,85984.0,0.0653264]
["bitfinex-derivatives","BTCF0:USTF0",1763988293780,0.02454435,85993.0,85992.0,0.0643253]
["bitfinex-derivatives","BTCF0:USTF0",1763988294180,0.00237238,85993.0,85992.0,0.0802453]
["bitfinex-derivatives","BTCF0:USTF0",1763988294581,0.02674238,85993.0,85992.0,0.0802453]
["bitfinex-derivatives","BTCF0:USTF0",1763988295289,0.02774238,85993.0,85992.0,0.0802453]
["bitfinex-derivatives","BTCF0:USTF0",1763988296186,0.02774238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988296688,0.05247238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988297387,0.00337238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988298089,0.02674238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988298289,0.02774238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988298691,0.05247238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988298891,0.05247238,85993.0,85992.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763988300292,0.05147238,85993.0,85992.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763988300488,0.05147238,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988300690,0.00017435,85993.0,85992.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763988300883,0.0491,86008.0,86007.0,0.0643233]
["bitfinex-derivatives","BTCF0:USTF0",1763988301087,0.06469803,86008.0,86007.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763988301392,0.0491,85994.0,85993.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1763988301583,0.05129803,85994.0,85993.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1763988302787,0.05129803,85994.0,85993.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1763988303182,0.04927435,86002.0,86001.0,0.0643241]
["bitfinex-derivatives","BTCF0:USTF0",1763988303594,0.05147238,86002.0,86001.0,0.0643241]
["bitfinex-derivatives","BTCF0:USTF0",1763988303791,0.01553,86000.0,85994.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763988304098,0.05029803,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988305498,0.05029803,85995.0,85994.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1763988305890,0.05029803,85995.0,85994.0,0.01231531]
["bitfinex-derivatives","BTCF0:USTF0",1763988306089,0.02556803,85995.0,85994.0,0.06500531]
["bitfinex-derivatives","BTCF0:USTF0",1763988307195,0.02656803,85995.0,85994.0,0.06500531]
["bitfinex-derivatives","BTCF0:USTF0",1763988307794,0.02556803,85995.0,85994.0,0.06500531]
["bitfinex-derivatives","BTCF0:USTF0",1763988308191,0.02454435,86002.0,86001.0,0.0643241]
["bitfinex-derivatives","BTCF0:USTF0",1763988308397,0.02454435,86002.0,86001.0,0.06500431]
["bitfinex-derivatives","BTCF0:USTF0",1763988308398,0.01017435,86002.0,86001.0,0.06500431]
["bitfinex-derivatives","BTCF0:USTF0",1763988308699,0.00237238,86002.0,86001.0,0.06500431]
["bitfinex-derivatives","BTCF0:USTF0",1763988308905,0.05147238,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988310187,0.02774238,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988310492,0.00217435,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988310896,0.05102238,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988311099,0.00217435,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988312394,0.00117435,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988312594,0.00017435,86002.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988314203,0.17862043,86030.0,86001.0,0.05337021]
["bitfinex-derivatives","BTCF0:USTF0",1763988314204,0.04765,86018.0,86017.0,0.0607218]
["bitfinex-derivatives","BTCF0:USTF0",1763988314404,0.10984803,86018.0,86017.0,0.00068021]
["bitfinex-derivatives","BTCF0:USTF0",1763988314588,0.04765,86009.0,86008.0,0.22771043]
["bitfinex-derivatives","BTCF0:USTF0",1763988314789,0.04984803,86009.0,86008.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988315004,0.00219803,86009.0,86008.0,0.06322021]
["bitfinex-derivatives","BTCF0:USTF0",1763988315202,0.02495803,86009.0,86008.0,0.06322021]
["bitfinex-derivatives","BTCF0:USTF0",1763988315796,0.02595803,86009.0,86008.0,0.06322021]
["bitfinex-derivatives","BTCF0:USTF0",1763988316306,0.02293435,86017.0,86016.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763988316504,0.09513238,86017.0,86016.0,0.07485231]
["bitfinex-derivatives","BTCF0:USTF0",1763988316799,0.00017435,86017.0,86016.0,0.07485231]
["bitfinex-derivatives","BTCF0:USTF0",1763988317596,0.00117435,86017.0,86016.0,0.07485231]
["bitfinex-derivatives","BTCF0:USTF0",1763988318009,0.0820026,86044.0,86016.0,0.07485231]
["bitfinex-derivatives","BTCF0:USTF0",1763988318303,0.0820026,86044.0,86034.0,0.22771043]
["bitfinex-derivatives","BTCF0:USTF0",1763988318304,0.02276,86035.0,86034.0,0.22771043]
["bitfinex-derivatives","BTCF0:USTF0",1763988318496,0.02276,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988318806,0.04984803,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988319200,0.00219803,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988319601,0.00319803,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988320005,0.00219803,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988320198,0.00319803,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988320402,0.001,86035.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988320803,0.00017435,86043.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988321007,0.0141,86056.0,86034.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988321008,0.02276,86056.0,86055.0,0.0607168]
["bitfinex-derivatives","BTCF0:USTF0",1763988321196,0.04765,86066.0,86065.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988321395,0.04765,86041.0,86040.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763988321704,0.04984803,86041.0,86040.0,0.23417021]
["bitfinex-derivatives","BTCF0:USTF0",1763988322009,0.04984803,86041.0,86040.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988322310,0.00017435,86049.0,86048.0,0.0607178]
["bitfinex-derivatives","BTCF0:USTF0",1763988322498,0.00017435,86049.0,86048.0,0.06139801]
["bitfinex-derivatives","BTCF0:USTF0",1763988322807,0.02293435,86049.0,86048.0,0.06139801]
["bitfinex-derivatives","BTCF0:USTF0",1763988322999,0.05002238,86049.0,86048.0,0.06139801]
["bitfinex-derivatives","BTCF0:USTF0",1763988323396,0.00237238,86049.0,86048.0,0.06139801]
["bitfinex-derivatives","BTCF0:USTF0",1763988323804,0.04765,86066.0,86065.0,0.0607154]
["bitfinex-derivatives","BTCF0:USTF0",1763988324004,0.04984803,86066.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988324412,0.04984803,86066.0,86065.0,0.00068021]
["bitfinex-derivatives","BTCF0:USTF0",1763988324706,0.04984803,86066.0,86065.0,0.02518021]
["bitfinex-derivatives","BTCF0:USTF0",1763988324911,0.04984803,86066.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988325405,0.00219803,86066.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988325600,0.00319803,86066.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988325797,0.001,86066.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988326000,0.00011562,86074.0,86065.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988326001,0.02287562,86074.0,86073.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1763988326201,0.02507365,86074.0,86073.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988326400,0.04996365,86074.0,86073.0,0.04977021]
["bitfinex-derivatives","BTCF0:USTF0",1763988326600,0.04996365,86074.0,86073.0,0.00068021]
["bitfinex-derivatives","BTCF0:USTF0",1763988327408,0.00331365,86074.0,86073.0,0.06139461]
["bitfinex-derivatives","BTCF0:USTF0",1763988328099,0.00111562,86074.0,86073.0,0.06139461]
["bitfinex-derivatives","BTCF0:USTF0",1763988328904,0.00011562,86074.0,86073.0,0.06139461]
["bitfinex-derivatives","BTCF0:USTF0",1763988329127,0.0141,86121.0,86073.0,0.06139461]
["bitfinex-derivatives","BTCF0:USTF0",1763988329128,0.18538443,86124.0,86114.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988329411,0.0820026,86141.0,86139.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763988329599,0.0141,86175.0,86144.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988329600,0.04765,86145.0,86144.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988329797,0.04984803,86145.0,86144.0,0.00068021]
["bitfinex-derivatives","BTCF0:USTF0",1763988331412,0.04984803,86145.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988331711,0.04765,86137.0,86136.0,0.00085433]
["bitfinex-derivatives","BTCF0:USTF0",1763988332013,0.04984803,86137.0,86136.0,0.00085433]
["bitfinex-derivatives","BTCF0:USTF0",1763988332804,0.04984803,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988333115,0.05284803,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988333312,0.003,86137.0,86136.0,0.04994433]
["bitfinex-derivatives","BTCF0:USTF0",1763988333512,0.00705,86207.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1763988333513,0.04765,86166.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1763988333809,0.04765,86159.0,86158.0,0.01381093]
["bitfinex-derivatives","BTCF0:USTF0",1763988334012,0.04765,86159.0,86158.0,0.06290093]
["bitfinex-derivatives","BTCF0:USTF0",1763988334013,0.02276,86159.0,86158.0,0.06290093]
["bitfinex-derivatives","BTCF0:USTF0",1763988334205,0.0141,86174.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763988334515,0.04765,86171.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763988334708,0.40765,86171.0,86170.0,0.01380923]
["bitfinex-derivatives","BTCF0:USTF0",1763988335507,0.0141,86174.0,86173.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988335508,0.003,86174.0,86173.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1763988335817,0.003,86174.0,86173.0,0.05128803]
["bitfinex-derivatives","BTCF0:USTF0",1763988336109,0.01329,86196.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988336419,0.44329,86196.0,86189.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763988336610,0.49094,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988337510,0.47765,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988338420,0.22765,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988338610,0.22865,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988339208,0.22965,86196.0,86195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988339412,0.04765,86187.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988339709,0.02276,86181.0,86180.0,0.19183866]
["bitfinex-derivatives","BTCF0:USTF0",1763988339912,0.04765,86191.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763988340220,0.09765,86191.0,86190.0,0.01380663]
["bitfinex-derivatives","BTCF0:USTF0",1763988340925,0.09765,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988341918,0.04604,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988342121,0.04604,86177.0,86176.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763988343312,0.04604,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988343518,0.04704,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988343712,0.04704,86177.0,86160.0,0.16733866]
["bitfinex-derivatives","BTCF0:USTF0",1763988343713,0.04604,86161.0,86160.0,0.16733866]
["bitfinex-derivatives","BTCF0:USTF0",1763988343915,0.04604,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988344111,0.0119,86160.0,86136.0,0.01385319]
["bitfinex-derivatives","BTCF0:USTF0",1763988344314,0.04604,86154.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763988344521,0.04823803,86154.0,86153.0,0.01229368]
["bitfinex-derivatives","BTCF0:USTF0",1763988345123,0.04823803,86154.0,86140.0,0.07075486]
["bitfinex-derivatives","BTCF0:USTF0",1763988345425,0.04823803,86154.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763988346721,0.04604,86146.0,86145.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988346912,0.04823803,86146.0,86145.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763988347920,0.04529,86144.0,86143.0,0.03142892]
["bitfinex-derivatives","BTCF0:USTF0",1763988348115,0.00219803,86144.0,86143.0,0.05302892]
["bitfinex-derivatives","BTCF0:USTF0",1763988349314,0.05757,86160.0,86159.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763988349520,0.02272,86156.0,86155.0,0.0547932]
["bitfinex-derivatives","BTCF0:USTF0",1763988349719,0.02491803,86156.0,86155.0,0.0547932]
["bitfinex-derivatives","BTCF0:USTF0",1763988350021,0.04786803,86156.0,86155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988350221,0.04786803,86156.0,86155.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763988351923,0.04786803,86156.0,86155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988352324,0.04886803,86156.0,86155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988352727,0.001,86156.0,86155.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988353020,0.0116087,86190.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988353226,0.0116068,86204.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988353824,0.0116078,86197.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988354021,0.01161,86180.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988354422,0.0203795,86184.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988354623,0.00877,86184.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988354820,0.02289335,86162.0,86161.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988355024,0.02509138,86162.0,86161.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988355224,0.02509138,86162.0,86161.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1763988355421,0.0820026,86214.0,86163.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763988355617,0.01358,86218.0,86190.0,0.27960999]
["bitfinex-derivatives","BTCF0:USTF0",1763988355618,0.04567,86191.0,86190.0,0.27960999]
["bitfinex-derivatives","BTCF0:USTF0",1763988355823,0.18786803,86191.0,86181.0,0.27960999]
["bitfinex-derivatives","BTCF0:USTF0",1763988356020,0.02272,86182.0,86181.0,0.33439979]
["bitfinex-derivatives","BTCF0:USTF0",1763988356325,0.02272,86182.0,86181.0,0.0547898]
["bitfinex-derivatives","BTCF0:USTF0",1763988356522,0.02272,86182.0,86181.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988356920,0.04584402,86190.0,86189.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763988357121,0.02272,86183.0,86182.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988357321,0.02491803,86183.0,86182.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988358123,0.17639711,86220.0,86182.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763988358324,0.00073267,86206.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763988358522,0.45073267,86206.0,86185.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763988358717,0.00986,86190.0,86189.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763988358923,0.14059267,86190.0,86189.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763988359326,0.14059267,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988359531,0.13959267,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988359729,0.13959267,86190.0,86189.0,0.00051581]
["bitfinex-derivatives","BTCF0:USTF0",1763988360441,0.13959267,86190.0,86189.0,0.01212451]
["bitfinex-derivatives","BTCF0:USTF0",1763988360726,0.13959267,86190.0,86189.0,0.00051581]
["bitfinex-derivatives","BTCF0:USTF0",1763988361133,0.13959267,86190.0,86189.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1763988361625,0.13616267,86190.0,86189.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1763988362225,0.14059267,86190.0,86189.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1763988362729,0.15220127,86190.0,86189.0,0.00051581]
["bitfinex-derivatives","BTCF0:USTF0",1763988362922,0.14059267,86190.0,86189.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1763988363123,0.14059267,86190.0,86189.0,0.02209581]
["bitfinex-derivatives","BTCF0:USTF0",1763988363329,0.14059267,86190.0,86189.0,0.00051581]
["bitfinex-derivatives","BTCF0:USTF0",1763988364134,0.14059267,86190.0,86181.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988364135,0.00886,86182.0,86181.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988364325,0.01105803,86182.0,86181.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988365627,0.01205803,86182.0,86181.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988366730,0.02205803,86182.0,86181.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988366927,0.00852,86164.0,86163.0,0.0245722]
["bitfinex-derivatives","BTCF0:USTF0",1763988367133,0.01071803,86164.0,86163.0,0.01347581]
["bitfinex-derivatives","BTCF0:USTF0",1763988367425,0.01071803,86164.0,86163.0,0.05665581]
["bitfinex-derivatives","BTCF0:USTF0",1763988367929,0.00645803,86164.0,86163.0,0.05665581]
["bitfinex-derivatives","BTCF0:USTF0",1763988368326,0.01071803,86164.0,86163.0,0.03505581]
["bitfinex-derivatives","BTCF0:USTF0",1763988368526,0.02233013,86164.0,86163.0,0.00051581]
["bitfinex-derivatives","BTCF0:USTF0",1763988368731,0.02233013,86164.0,86163.0,0.02209581]
["bitfinex-derivatives","BTCF0:USTF0",1763988368932,0.01071803,86164.0,86163.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1763988369128,0.00645803,86164.0,86163.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763988369335,0.02940803,86164.0,86163.0,0.03884083]
["bitfinex-derivatives","BTCF0:USTF0",1763988370237,0.03040803,86164.0,86163.0,0.03884083]
["bitfinex-derivatives","BTCF0:USTF0",1763988370631,0.04529,86156.0,86155.0,0.05834732]
["bitfinex-derivatives","BTCF0:USTF0",1763988370830,0.04748803,86156.0,86155.0,0.05834732]
["bitfinex-derivatives","BTCF0:USTF0",1763988371233,0.04748803,86156.0,86155.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1763988371634,0.02586803,86156.0,86155.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1763988371934,0.04748803,86156.0,86155.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1763988372341,0.04748803,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988372638,0.04748803,86156.0,86155.0,0.02308402]
["bitfinex-derivatives","BTCF0:USTF0",1763988372834,0.05910123,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988374030,0.04748803,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988374238,0.00219803,86156.0,86155.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1763988375340,0.04748803,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988375841,0.04748803,86156.0,86155.0,0.01178732]
["bitfinex-derivatives","BTCF0:USTF0",1763988376035,0.04748803,86156.0,86155.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763988377446,0.04748803,86156.0,86155.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763988378840,0.04529,86141.0,86140.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763988379041,0.04748803,86141.0,86140.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763988379537,0.04748803,86141.0,86140.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988379943,0.04748803,86141.0,86140.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763988380343,0.04748803,86141.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988383046,0.0640408,86141.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988386753,0.04529,86137.0,86136.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1763988386953,0.02367,86122.0,86121.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988387153,0.02586803,86122.0,86121.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988387540,0.04748803,86122.0,86121.0,0.0581779]
["bitfinex-derivatives","BTCF0:USTF0",1763988387948,0.04760122,86122.0,86121.0,0.0581779]
["bitfinex-derivatives","BTCF0:USTF0",1763988388349,0.00231122,86122.0,86121.0,0.0581779]
["bitfinex-derivatives","BTCF0:USTF0",1763988388754,0.04760122,86122.0,86121.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988389153,0.04760122,86122.0,86121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763988389646,0.00231122,86122.0,86121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763988390457,0.02598122,86122.0,86121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763988391255,0.00231122,86122.0,86121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763988392746,0.00011319,86122.0,86121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1763988394349,0.00017412,86130.0,86129.0,0.0581768]
["bitfinex-derivatives","BTCF0:USTF0",1763988395652,0.00017412,86130.0,86129.0,0.0591768]
["bitfinex-derivatives","BTCF0:USTF0",1763988395847,0.00017412,86130.0,86129.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1763988397857,0.04766215,86130.0,86129.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1763988398156,0.00237215,86130.0,86129.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1763988399555,0.00017412,86130.0,86129.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1763988400049,0.03833,86142.0,86141.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988400249,0.08052803,86142.0,86141.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763988400648,0.00073267,86142.0,86141.0,0.06037313]
["bitfinex-derivatives","BTCF0:USTF0",1763988400854,0.05073267,86142.0,86141.0,0.06037313]
["bitfinex-derivatives","BTCF0:USTF0",1763988401649,0.05073267,86142.0,86141.0,0.06137313]
["bitfinex-derivatives","BTCF0:USTF0",1763988403649,0.05073267,86142.0,86141.0,0.04975803]
["bitfinex-derivatives","BTCF0:USTF0",1763988404159,0.06,86142.0,86141.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763988404353,0.06,86142.0,86141.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763988407263,0.05083218,86142.0,86141.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763988407462,0.04983218,86142.0,86141.0,0.04904803]
["bitfinex-derivatives","BTCF0:USTF0",1763988407854,0.00017412,86150.0,86149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1763988408049,0.05017412,86150.0,86149.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1763988408262,0.05017412,86150.0,86149.0,0.08721213]
["bitfinex-derivatives","BTCF0:USTF0",1763988409959,0.05017412,86150.0,86149.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1763988412353,0.05017412,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988412758,0.06178812,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988414559,0.06178812,86150.0,86149.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763988415570,0.05017412,86150.0,86149.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988416169,0.05017412,86150.0,86149.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763988417070,0.05017412,86150.0,86149.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988418564,0.05017412,86150.0,86149.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763988419267,0.05017412,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988419470,0.13346293,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988419669,0.13346293,86150.0,86149.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988419970,0.05017412,86150.0,86149.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988424061,0.05017412,86150.0,86149.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1763988428676,0.05017412,86150.0,71544.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1763988428677,0.0116149,86143.0,86136.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763988428980,0.0116157,86137.0,86136.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763988429377,0.0116157,86138.0,86137.0,0.0683557]
["bitfinex-derivatives","BTCF0:USTF0",1763988429580,0.0116152,86142.0,86141.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763988429770,0.04,86142.0,86141.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988429974,0.0516151,86142.0,86141.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988430176,0.04,86142.0,86141.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988430382,0.00017412,86150.0,86141.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763988430680,0.04017412,86150.0,86149.0,0.0838441]
["bitfinex-derivatives","BTCF0:USTF0",1763988430879,0.04017412,86150.0,86149.0,0.08604213]
["bitfinex-derivatives","BTCF0:USTF0",1763988437077,0.04017412,86150.0,86149.0,0.07442803]
["bitfinex-derivatives","BTCF0:USTF0",1763988438786,0.04017412,86150.0,86142.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763988438787,0.0116149,86143.0,86142.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1763988438986,0.0116149,86143.0,86142.0,0.07032803]
["bitfinex-derivatives","BTCF0:USTF0",1763988439383,0.0116145,86147.0,86146.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1763988439579,0.0316145,86147.0,86146.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988439988,0.02,86147.0,86146.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988444587,0.02,86147.0,86146.0,0.05614803]
["bitfinex-derivatives","BTCF0:USTF0",1763988445193,0.02,86147.0,86146.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988445792,0.0316144,86147.0,86146.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988446394,0.0316144,86147.0,86146.0,0.06676253]
["bitfinex-derivatives","BTCF0:USTF0",1763988446586,0.02,86147.0,86146.0,0.06676253]
["bitfinex-derivatives","BTCF0:USTF0",1763988448989,0.02,86147.0,86146.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988449492,0.0116149,86143.0,86142.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1763988450580,0.0116141,86149.0,86122.0,0.0312833]
["bitfinex-derivatives","BTCF0:USTF0",1763988450581,0.0640757,86137.0,86122.0,0.02292095]
["bitfinex-derivatives","BTCF0:USTF0",1763988450784,0.05246,86130.0,86129.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763988453193,0.05246,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988453389,0.05246,86130.0,86129.0,0.02757803]
["bitfinex-derivatives","BTCF0:USTF0",1763988453694,0.05246,86130.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763988453695,0.0630775,86124.0,86123.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1763988453891,0.06427553,86124.0,86123.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988454093,0.064079,86113.0,86112.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1763988454398,0.05465803,86113.0,86112.0,0.06530167]
["bitfinex-derivatives","BTCF0:USTF0",1763988456094,0.05465803,86113.0,86112.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988456994,0.07198248,86113.0,86112.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988457589,0.07198248,86113.0,86112.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763988457791,0.07198248,86113.0,86112.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988458400,0.07198248,86113.0,86112.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1763988458698,0.05246,86107.0,86106.0,0.0645698]
["bitfinex-derivatives","BTCF0:USTF0",1763988458995,0.05465803,86107.0,86106.0,0.06530247]
["bitfinex-derivatives","BTCF0:USTF0",1763988459295,0.00219803,86107.0,86106.0,0.06530247]
["bitfinex-derivatives","BTCF0:USTF0",1763988459599,0.05465803,86107.0,86106.0,0.06530247]
["bitfinex-derivatives","BTCF0:USTF0",1763988459787,0.00219803,86107.0,86106.0,0.06530247]
["bitfinex-derivatives","BTCF0:USTF0",1763988460202,0.05465803,86107.0,86106.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988460593,0.00219803,86107.0,86106.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988461791,0.05602803,86107.0,86106.0,0.05368267]
["bitfinex-derivatives","BTCF0:USTF0",1763988461987,0.07191803,86107.0,86106.0,0.02611267]
["bitfinex-derivatives","BTCF0:USTF0",1763988462600,0.065451,86098.0,86097.0,0.23156656]
["bitfinex-derivatives","BTCF0:USTF0",1763988462791,0.01381903,86098.0,86097.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988462995,0.02870803,86098.0,86097.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988463197,0.05602803,86098.0,86097.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988463701,0.02651,86113.0,86112.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988464004,0.02651,86113.0,86100.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988464005,0.05383,86101.0,86100.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988464193,0.05602803,86101.0,86100.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763988465097,0.05383,86092.0,86091.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1763988465293,0.05602803,86092.0,86091.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1763988465489,0.00219803,86092.0,86091.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1763988466006,0.05411,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763988466304,0.05630803,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763988466800,0.05630803,86090.0,86089.0,0.05147422]
["bitfinex-derivatives","BTCF0:USTF0",1763988467198,0.05630803,86090.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1763988467199,0.0657332,86082.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763988467405,0.05411,86065.0,86064.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988467606,0.00219803,86065.0,86064.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988468406,0.00231523,86065.0,86064.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988468992,0.00231523,86065.0,86064.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1763988469407,0.00131523,86065.0,86064.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1763988469808,0.00131523,86065.0,86064.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763988470006,0.05542523,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988470311,0.05542523,86065.0,86064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763988470711,0.05542523,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988471700,0.00073267,86065.0,86064.0,0.07161803]
["bitfinex-derivatives","BTCF0:USTF0",1763988473112,0.05484267,86065.0,86064.0,0.07161803]
["bitfinex-derivatives","BTCF0:USTF0",1763988473415,0.05484267,86065.0,86064.0,0.05549803]
["bitfinex-derivatives","BTCF0:USTF0",1763988473914,0.05484267,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988474104,0.05484267,86065.0,86056.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1763988474105,0.0657365,86057.0,86056.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1763988474312,0.0657387,86041.0,86040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763988474504,0.0657387,86041.0,86024.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763988474505,0.05411,86033.0,86032.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763988474729,0.0116306,86028.0,86027.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988474915,0.0116306,86028.0,86027.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988474916,0.06647327,86028.0,86027.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988475312,0.00073267,86028.0,86027.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988476717,0.00173267,86028.0,86027.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988477217,0.002,86028.0,86027.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988477419,0.00017434,86036.0,86035.0,0.0629295]
["bitfinex-derivatives","BTCF0:USTF0",1763988477622,0.00017434,86036.0,86035.0,0.06512753]
["bitfinex-derivatives","BTCF0:USTF0",1763988478023,0.00090701,86036.0,86035.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988479023,0.05501701,86036.0,86035.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988479225,0.05601701,86036.0,86035.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988479410,0.05701701,86036.0,86035.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988479816,0.05701701,86036.0,86035.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763988480011,0.05701701,86036.0,86035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988480321,0.05411,86024.0,85995.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763988480526,0.05484267,86024.0,86002.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1763988480925,0.05484267,86024.0,86001.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1763988481120,0.05484267,86024.0,86000.0,0.28057417]
["bitfinex-derivatives","BTCF0:USTF0",1763988481320,0.05484267,86024.0,86000.0,0.29220837]
["bitfinex-derivatives","BTCF0:USTF0",1763988481517,0.05484267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988481721,0.00073267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988481922,0.00173267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988482622,0.001,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988483829,0.00173267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988485121,0.05584267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988487121,0.00173267,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988487524,0.001,86024.0,86023.0,0.05360779]
["bitfinex-derivatives","BTCF0:USTF0",1763988488033,0.05484267,86024.0,86023.0,0.00230779]
["bitfinex-derivatives","BTCF0:USTF0",1763988488225,0.05484267,86024.0,85994.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763988488226,0.05411,85995.0,85994.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763988488537,0.06,85995.0,85994.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988488726,0.065742,86017.0,86016.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763988489037,0.25073267,86017.0,86016.0,0.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1763988489332,0.25073267,86017.0,86009.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763988489333,0.0116326,86012.0,86000.0,0.23411492]
["bitfinex-derivatives","BTCF0:USTF0",1763988489632,0.00219803,86011.0,86010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988489931,0.01219803,86011.0,86010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988490632,0.01,86011.0,86010.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763988490824,9.164e-05,86017.0,86016.0,0.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1763988491019,0.01009164,86017.0,86016.0,0.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1763988491225,0.01109164,86017.0,86016.0,0.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1763988491424,0.01209164,86017.0,86016.0,0.0634821]
["bitfinex-derivatives","BTCF0:USTF0",1763988491626,0.00017434,86025.0,86024.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1763988491825,0.05447,86040.0,86039.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1763988492129,0.05447,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988492130,0.48666803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988492932,0.48766803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988493428,0.43319803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988493635,0.17319803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988494223,0.17419803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988494825,0.17319803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988495128,0.17219803,86040.0,86039.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988495331,0.17219803,86040.0,86039.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1763988496030,0.17219803,86040.0,86032.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1763988496031,0.05447,86033.0,86032.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1763988496231,0.05666803,86033.0,86032.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988496431,0.06829793,86033.0,86032.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988496631,0.06829793,86033.0,86032.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763988496829,0.01382793,86033.0,86032.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1763988497131,0.04033793,86033.0,86032.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1763988497331,0.00219803,86033.0,86032.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1763988497633,0.02668434,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988497826,0.32684237,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988498431,0.0660992,86038.0,86037.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988498632,0.05666803,86038.0,86037.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988498840,0.00219803,86038.0,86037.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988500329,0.00017434,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988500534,0.15237237,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988501233,0.15017434,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988501435,0.00017434,86048.0,86047.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988506131,0.00017434,86048.0,86047.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1763988506736,0.04347,86075.0,86074.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988506940,0.46362803,86075.0,86074.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988507333,0.2580129,86075.0,86074.0,0.24148803]
["bitfinex-derivatives","BTCF0:USTF0",1763988507734,0.3124829,86075.0,86074.0,0.24148803]
["bitfinex-derivatives","BTCF0:USTF0",1763988508038,0.3144829,86075.0,86074.0,0.24148803]
["bitfinex-derivatives","BTCF0:USTF0",1763988510245,0.3144829,86075.0,86074.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988511840,0.3144829,86075.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988513348,0.3144829,86075.0,86074.0,0.03067803]
["bitfinex-derivatives","BTCF0:USTF0",1763988513945,0.3144829,86075.0,86074.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988514348,0.2600129,86075.0,86074.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988514745,0.25928023,86075.0,86074.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988514945,0.002,86075.0,86074.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988515349,0.00017434,86083.0,86082.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763988515651,0.00017434,86083.0,86082.0,0.06855123]
["bitfinex-derivatives","BTCF0:USTF0",1763988520159,0.05464434,86083.0,86082.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988520359,0.05537701,86083.0,86082.0,0.20528803]
["bitfinex-derivatives","BTCF0:USTF0",1763988520550,0.05537701,86083.0,86082.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763988520750,0.05537701,86083.0,86082.0,0.09511803]
["bitfinex-derivatives","BTCF0:USTF0",1763988521457,0.05537701,86083.0,86082.0,0.18659803]
["bitfinex-derivatives","BTCF0:USTF0",1763988521862,0.05537701,86083.0,86082.0,0.24296803]
["bitfinex-derivatives","BTCF0:USTF0",1763988522464,0.05537701,86083.0,86082.0,0.18659803]
["bitfinex-derivatives","BTCF0:USTF0",1763988522961,0.05537701,86083.0,86082.0,0.03108803]
["bitfinex-derivatives","BTCF0:USTF0",1763988523161,0.05537701,86083.0,86082.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763988524066,0.05537701,86083.0,86082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988524569,0.05537701,86083.0,86066.0,0.06816964]
["bitfinex-derivatives","BTCF0:USTF0",1763988524570,0.0404752,86067.0,86066.0,0.06816964]
["bitfinex-derivatives","BTCF0:USTF0",1763988524765,0.04120787,86067.0,86066.0,0.12640767]
["bitfinex-derivatives","BTCF0:USTF0",1763988525563,0.02958267,86067.0,86066.0,0.07036767]
["bitfinex-derivatives","BTCF0:USTF0",1763988526071,0.07284267,86067.0,86066.0,0.24306237]
["bitfinex-derivatives","BTCF0:USTF0",1763988527067,0.07284267,86067.0,86066.0,0.05974237]
["bitfinex-derivatives","BTCF0:USTF0",1763988527271,0.07284267,86067.0,86066.0,0.24406237]
["bitfinex-derivatives","BTCF0:USTF0",1763988528169,0.05635267,86067.0,86066.0,0.24306237]
["bitfinex-derivatives","BTCF0:USTF0",1763988528372,0.00073267,86067.0,86066.0,0.24406237]
["bitfinex-derivatives","BTCF0:USTF0",1763988528576,0.05509267,86067.0,86066.0,0.24406237]
["bitfinex-derivatives","BTCF0:USTF0",1763988528968,0.05509267,86067.0,86066.0,0.05974237]
["bitfinex-derivatives","BTCF0:USTF0",1763988529174,0.00073267,86067.0,86066.0,0.24406237]
["bitfinex-derivatives","BTCF0:USTF0",1763988529866,0.00073267,86067.0,86066.0,0.24306237]
["bitfinex-derivatives","BTCF0:USTF0",1763988530466,0.00073267,86067.0,86066.0,0.24406237]
["bitfinex-derivatives","BTCF0:USTF0",1763988530871,0.05436,86076.0,86075.0,0.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1763988531069,0.02746,86076.0,86075.0,0.06806213]
["bitfinex-derivatives","BTCF0:USTF0",1763988531370,0.00017434,86083.0,86082.0,0.0658632]
["bitfinex-derivatives","BTCF0:USTF0",1763988531571,0.00017434,86083.0,86082.0,0.06806123]
["bitfinex-derivatives","BTCF0:USTF0",1763988531766,0.02836701,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988531962,0.05526701,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988533369,0.00090701,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988534477,0.00017434,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988534978,0.00017434,86083.0,86082.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763988535477,0.02763434,86083.0,86082.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763988535678,0.05526701,86083.0,86082.0,0.05743803]
["bitfinex-derivatives","BTCF0:USTF0",1763988537381,0.05526701,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988538783,0.00090701,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988539276,0.00017434,86083.0,86082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988542187,0.0116201,86105.0,86102.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763988542488,0.44671277,86105.0,86104.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988542787,0.00073267,86105.0,86104.0,0.07266803]
["bitfinex-derivatives","BTCF0:USTF0",1763988543083,0.00073267,86105.0,86104.0,0.06805823]
["bitfinex-derivatives","BTCF0:USTF0",1763988543378,0.05609267,86105.0,86104.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763988543579,0.05609267,86105.0,86104.0,0.17163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988543780,0.05609267,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988543985,0.0659811,86097.0,86096.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988544185,0.06671377,86097.0,86096.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988544376,0.06671377,86097.0,86096.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763988547481,0.06671377,86097.0,86096.0,0.02895226]
["bitfinex-derivatives","BTCF0:USTF0",1763988547682,0.05509267,86097.0,86096.0,0.05661226]
["bitfinex-derivatives","BTCF0:USTF0",1763988547885,0.06671377,86097.0,86096.0,0.05661226]
["bitfinex-derivatives","BTCF0:USTF0",1763988549287,0.06671377,86097.0,86096.0,0.02895226]
["bitfinex-derivatives","BTCF0:USTF0",1763988550584,0.06671377,86097.0,86096.0,0.05661226]
["bitfinex-derivatives","BTCF0:USTF0",1763988550890,0.06671377,86097.0,86096.0,0.02895226]
["bitfinex-derivatives","BTCF0:USTF0",1763988551290,0.05509267,86097.0,86096.0,0.05528226]
["bitfinex-derivatives","BTCF0:USTF0",1763988552185,0.02819267,86097.0,86096.0,0.05528226]
["bitfinex-derivatives","BTCF0:USTF0",1763988552386,0.05303,86112.0,86111.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763988552587,0.28376267,86112.0,86111.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988552991,0.29905267,86112.0,86111.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988553185,0.29905267,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988553491,0.29905267,86112.0,86111.0,0.12831803]
["bitfinex-derivatives","BTCF0:USTF0",1763988553679,0.06832,86103.0,86102.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763988553879,0.05376267,86103.0,86102.0,0.25056853]
["bitfinex-derivatives","BTCF0:USTF0",1763988555397,0.00073267,86103.0,86102.0,0.25056853]
["bitfinex-derivatives","BTCF0:USTF0",1763988556893,0.05303,86112.0,86111.0,0.0641692]
["bitfinex-derivatives","BTCF0:USTF0",1763988557095,0.00017423,86113.0,86112.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1763988557392,0.00017423,86113.0,86112.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1763988557393,0.14017423,86113.0,86112.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1763988557691,0.1939369,86113.0,86112.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988557887,0.1939369,86113.0,86112.0,0.21261803]
["bitfinex-derivatives","BTCF0:USTF0",1763988558289,0.1939369,86113.0,86112.0,0.23894803]
["bitfinex-derivatives","BTCF0:USTF0",1763988558892,0.1949369,86113.0,86112.0,0.23894803]
["bitfinex-derivatives","BTCF0:USTF0",1763988559893,0.14117423,86113.0,86112.0,0.25341803]
["bitfinex-derivatives","BTCF0:USTF0",1763988560092,0.08328881,86143.0,86137.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763988560295,0.05376267,86138.0,86137.0,0.0641656]
["bitfinex-derivatives","BTCF0:USTF0",1763988560496,0.44376267,86138.0,86137.0,0.06636363]
["bitfinex-derivatives","BTCF0:USTF0",1763988561092,0.45537827,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988561290,0.06832,86130.0,86129.0,0.10285423]
["bitfinex-derivatives","BTCF0:USTF0",1763988561491,0.21905267,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988562093,0.20376267,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988562299,0.15073267,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988562498,0.17649267,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988562900,0.15073267,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988563302,0.15,86130.0,86129.0,0.16921906]
["bitfinex-derivatives","BTCF0:USTF0",1763988563499,0.00017423,86146.0,86129.0,0.10505226]
["bitfinex-derivatives","BTCF0:USTF0",1763988563500,0.0116153,86140.0,86129.0,0.10505226]
["bitfinex-derivatives","BTCF0:USTF0",1763988563695,0.06905267,86139.0,86138.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763988563892,0.29905267,86139.0,86138.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988564490,0.29905267,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988565890,0.29905267,86139.0,86138.0,0.01381363]
["bitfinex-derivatives","BTCF0:USTF0",1763988566095,0.29905267,86139.0,86138.0,0.06636363]
["bitfinex-derivatives","BTCF0:USTF0",1763988566598,0.29905267,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988566599,0.31066817,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988566800,0.0799367,86130.0,86129.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988567002,0.08066937,86130.0,86129.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988568910,0.08066937,86130.0,86129.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988569111,0.05303,86111.0,86110.0,0.23132238]
["bitfinex-derivatives","BTCF0:USTF0",1763988569305,0.0646485,86117.0,86116.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763988569501,0.06538117,86117.0,86116.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988570207,0.06538117,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988570412,0.0646495,86109.0,86108.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988570706,0.06438217,86109.0,86108.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763988571103,0.06438217,86109.0,86108.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988571303,0.06438217,86109.0,86080.0,0.21970298]
["bitfinex-derivatives","BTCF0:USTF0",1763988571304,0.02476,86081.0,86080.0,0.21970298]
["bitfinex-derivatives","BTCF0:USTF0",1763988571608,0.00073267,86081.0,86080.0,0.25053143]
["bitfinex-derivatives","BTCF0:USTF0",1763988572310,0.04078267,86085.0,86084.0,0.0641729]
["bitfinex-derivatives","BTCF0:USTF0",1763988572504,0.04078267,86085.0,86084.0,0.06637093]
["bitfinex-derivatives","BTCF0:USTF0",1763988573503,0.06805267,86085.0,86084.0,0.06637093]
["bitfinex-derivatives","BTCF0:USTF0",1763988573703,0.06705267,86085.0,86084.0,0.06637093]
["bitfinex-derivatives","BTCF0:USTF0",1763988577607,0.02593423,86089.0,86088.0,0.0641724]
["bitfinex-derivatives","BTCF0:USTF0",1763988577807,0.02593423,86089.0,86088.0,0.06637043]
["bitfinex-derivatives","BTCF0:USTF0",1763988578319,0.02593423,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988578320,0.05320423,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988579825,0.05320423,86089.0,86088.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763988580320,0.06482643,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988586523,0.06482643,86089.0,86088.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763988586524,0.05320423,86089.0,86088.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763988588929,0.00017423,86089.0,86088.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763988589532,0.02331423,86089.0,86088.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763988589826,0.04639423,86089.0,86088.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763988595531,0.04639423,86089.0,86088.0,0.06190043]
["bitfinex-derivatives","BTCF0:USTF0",1763988597334,0.00017423,86089.0,86088.0,0.06190043]
["bitfinex-derivatives","BTCF0:USTF0",1763988597530,0.00017423,86089.0,86088.0,0.0601435]
["bitfinex-derivatives","BTCF0:USTF0",1763988600339,0.04639423,86089.0,86088.0,0.2443435]
["bitfinex-derivatives","BTCF0:USTF0",1763988600839,0.04815116,86089.0,86088.0,0.2443435]
["bitfinex-derivatives","BTCF0:USTF0",1763988601434,0.02507116,86089.0,86088.0,0.2443435]
["bitfinex-derivatives","BTCF0:USTF0",1763988602529,0.00017423,86089.0,86088.0,0.2443435]
["bitfinex-derivatives","BTCF0:USTF0",1763988606847,0.06151,86112.0,86111.0,0.0578892]
["bitfinex-derivatives","BTCF0:USTF0",1763988607036,0.13326693,86112.0,86111.0,0.00117377]
["bitfinex-derivatives","BTCF0:USTF0",1763988608441,0.13526693,86112.0,86111.0,0.00117377]
["bitfinex-derivatives","BTCF0:USTF0",1763988609738,0.13526693,86112.0,86111.0,0.02481377]
["bitfinex-derivatives","BTCF0:USTF0",1763988609944,0.13526693,86112.0,86111.0,0.00117377]
["bitfinex-derivatives","BTCF0:USTF0",1763988610443,0.13526693,86112.0,86111.0,0.04619377]
["bitfinex-derivatives","BTCF0:USTF0",1763988610639,0.0094302,86121.0,86111.0,0.04619377]
["bitfinex-derivatives","BTCF0:USTF0",1763988610839,0.04539,86112.0,86111.0,0.04619377]
["bitfinex-derivatives","BTCF0:USTF0",1763988611144,0.06539,86112.0,86111.0,0.04619377]
["bitfinex-derivatives","BTCF0:USTF0",1763988612740,0.0780091,86112.0,86103.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988613045,0.04539,86082.0,86081.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763988613245,0.04656377,86082.0,86081.0,0.04972693]
["bitfinex-derivatives","BTCF0:USTF0",1763988613739,0.04656377,86082.0,86081.0,0.04150894]
["bitfinex-derivatives","BTCF0:USTF0",1763988613939,0.04656377,86082.0,86075.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1763988614148,0.057014,86076.0,86075.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1763988614447,0.05818777,86076.0,86075.0,0.00175693]
["bitfinex-derivatives","BTCF0:USTF0",1763988615444,0.04539,86074.0,86073.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988615646,0.04556377,86074.0,86073.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988615836,0.04456377,86074.0,86073.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988616548,0.04256377,86074.0,86073.0,0.00193116]
["bitfinex-derivatives","BTCF0:USTF0",1763988618138,0.04256377,86074.0,86073.0,0.00393116]
["bitfinex-derivatives","BTCF0:USTF0",1763988620343,0.04256377,86074.0,86073.0,0.02705116]
["bitfinex-derivatives","BTCF0:USTF0",1763988620646,0.04256377,86074.0,86073.0,0.05190116]
["bitfinex-derivatives","BTCF0:USTF0",1763988623147,0.04256377,86074.0,86073.0,0.02705116]
["bitfinex-derivatives","BTCF0:USTF0",1763988623350,0.04256377,86074.0,86073.0,0.00393116]
["bitfinex-derivatives","BTCF0:USTF0",1763988625043,0.04256377,86074.0,86073.0,0.02705116]
["bitfinex-derivatives","BTCF0:USTF0",1763988625947,0.01951377,86074.0,86073.0,0.05190116]
["bitfinex-derivatives","BTCF0:USTF0",1763988626136,0.04256377,86074.0,86073.0,0.05190116]
["bitfinex-derivatives","BTCF0:USTF0",1763988626642,0.00117377,86074.0,86073.0,0.05190116]
["bitfinex-derivatives","BTCF0:USTF0",1763988626842,0.0570129,86085.0,86084.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763988627044,0.05818667,86085.0,86084.0,0.04972693]
["bitfinex-derivatives","BTCF0:USTF0",1763988630845,0.04556423,86090.0,86089.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763988631044,0.046738,86090.0,86089.0,0.04972693]
["bitfinex-derivatives","BTCF0:USTF0",1763988634155,0.00442469,103210.0,86089.0,0.04972693]
["bitfinex-derivatives","BTCF0:USTF0",1763988634345,0.0116221,86091.0,86089.0,0.04972693]
["bitfinex-derivatives","BTCF0:USTF0",1763988635049,0.0116216,86094.0,86093.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763988635249,0.0216216,86094.0,86093.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763988637550,0.0226216,86094.0,86093.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763988639055,0.0226216,86094.0,86086.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763988639056,0.0116225,86087.0,86086.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763988639264,0.0116225,86087.0,86086.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763988639451,0.0116225,86087.0,86086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988639647,0.0116225,86087.0,86085.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988640049,0.1416225,86087.0,86085.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988640252,0.0116241,86075.0,86072.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763988640559,0.001,86094.0,86093.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763988640855,0.0116225,86087.0,86086.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1763988641159,0.0116225,86087.0,86086.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763988641362,0.0116234,86080.0,86079.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763988641560,0.0116234,86080.0,86079.0,0.04002803]
["bitfinex-derivatives","BTCF0:USTF0",1763988641857,0.0116234,86080.0,86078.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988642061,0.0116253,86066.0,86058.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763988642362,0.0116253,86066.0,86065.0,0.04002803]
["bitfinex-derivatives","BTCF0:USTF0",1763988642961,0.0116253,86066.0,86065.0,0.06235803]
["bitfinex-derivatives","BTCF0:USTF0",1763988643757,0.02663803,86066.0,86065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763988644061,0.00219803,86066.0,86065.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763988644462,0.04958803,86066.0,86065.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763988644756,0.00319803,86066.0,86065.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763988645659,0.00319803,86066.0,86065.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763988645856,0.00017423,86074.0,86065.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763988646061,0.05258226,86074.0,86073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763988646260,0.05258226,86074.0,86073.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988646464,0.00237226,86074.0,86073.0,0.06431707]
["bitfinex-derivatives","BTCF0:USTF0",1763988648064,0.00017423,86074.0,86073.0,0.06431707]
["bitfinex-derivatives","BTCF0:USTF0",1763988648754,0.0618321,86090.0,86089.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763988648961,0.12403013,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988649163,0.11240803,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988649955,0.08702803,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988650355,0.11340803,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988651061,0.062,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988651259,0.061,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988652052,0.06,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988652253,0.061,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988652564,0.001,86090.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988653461,0.00017423,86098.0,86089.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988653767,0.03017423,86098.0,86097.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763988653959,0.03017423,86098.0,86097.0,0.06431377]
["bitfinex-derivatives","BTCF0:USTF0",1763988656956,0.03237226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988657161,0.08258226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988660159,0.09420326,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988661571,0.09420326,86098.0,86097.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988661960,0.09420326,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988662356,0.05021,86084.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763988662559,0.05240803,86084.0,86083.0,0.06431567]
["bitfinex-derivatives","BTCF0:USTF0",1763988663269,0.05240803,86084.0,86083.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988663472,0.05240803,86084.0,86083.0,0.02752267]
["bitfinex-derivatives","BTCF0:USTF0",1763988663965,0.05038423,86098.0,86097.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763988664172,0.08258226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988665063,0.08358226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988666270,0.08458226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988666474,0.08358226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988666973,0.03237226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988667166,0.03337226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988667677,0.03117423,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988667971,0.03017423,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988669668,0.08258226,86098.0,86097.0,0.05269267]
["bitfinex-derivatives","BTCF0:USTF0",1763988670971,0.08258226,86098.0,86097.0,0.05117391]
["bitfinex-derivatives","BTCF0:USTF0",1763988672965,0.09420326,86098.0,86097.0,0.05117391]
["bitfinex-derivatives","BTCF0:USTF0",1763988673669,0.08258226,86098.0,86097.0,0.06279501]
["bitfinex-derivatives","BTCF0:USTF0",1763988674472,0.08258226,86098.0,86097.0,0.05117391]
["bitfinex-derivatives","BTCF0:USTF0",1763988674666,0.08258226,86098.0,86097.0,0.06279501]
["bitfinex-derivatives","BTCF0:USTF0",1763988674667,0.03017423,86098.0,86097.0,0.06279501]
["bitfinex-derivatives","BTCF0:USTF0",1763988675066,0.03017423,86098.0,86097.0,0.06225456]
["bitfinex-derivatives","BTCF0:USTF0",1763988676982,0.08347226,86098.0,86097.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988677168,0.08347226,86098.0,86083.0,0.08232036]
["bitfinex-derivatives","BTCF0:USTF0",1763988677169,0.0627229,86084.0,86083.0,0.08232036]
["bitfinex-derivatives","BTCF0:USTF0",1763988677479,0.06492093,86084.0,86083.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988678580,0.05329803,86084.0,86083.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988680777,0.05329803,86084.0,86083.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988680984,0.0511,86082.0,86065.0,0.03129036]
["bitfinex-derivatives","BTCF0:USTF0",1763988681277,0.0511,86060.0,86059.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763988681478,0.06492413,86060.0,86059.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988682074,0.05329803,86060.0,86059.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988682274,0.00017423,86068.0,86067.0,0.0626552]
["bitfinex-derivatives","BTCF0:USTF0",1763988682482,0.00017423,86068.0,86067.0,0.06332787]
["bitfinex-derivatives","BTCF0:USTF0",1763988683689,0.00017423,86068.0,86067.0,0.06432787]
["bitfinex-derivatives","BTCF0:USTF0",1763988684981,0.00017423,86068.0,86067.0,0.06532787]
["bitfinex-derivatives","BTCF0:USTF0",1763988685181,4.23e-06,86068.0,86067.0,0.06532787]
["bitfinex-derivatives","BTCF0:USTF0",1763988690892,0.0116224,86088.0,86072.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1763988691084,0.08943043,86088.0,86087.0,0.02469267]
["bitfinex-derivatives","BTCF0:USTF0",1763988691288,0.03663803,86088.0,86087.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988692488,0.06329803,86088.0,86087.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988692693,0.07492043,86088.0,86087.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763988695096,0.07492043,86088.0,86087.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988704205,0.08940043,86088.0,86087.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988704608,0.06329803,86088.0,86087.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763988704899,0.07777803,86088.0,86087.0,0.02480267]
["bitfinex-derivatives","BTCF0:USTF0",1763988705201,0.07777803,86088.0,86087.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988707599,0.0564234,86080.0,86079.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988707803,0.05862143,86080.0,86079.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763988708108,0.0564246,86071.0,86070.0,0.06349339]
["bitfinex-derivatives","BTCF0:USTF0",1763988708308,0.0564246,86071.0,86064.0,0.0583256]
["bitfinex-derivatives","BTCF0:USTF0",1763988708309,0.0690955,86065.0,86064.0,0.0583256]
["bitfinex-derivatives","BTCF0:USTF0",1763988708499,0.07129353,86065.0,86064.0,0.05899827]
["bitfinex-derivatives","BTCF0:USTF0",1763988708694,0.07129353,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988708896,0.07129353,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988709313,0.07029353,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988710510,0.07029353,86065.0,86064.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1763988710899,0.07029353,86065.0,86064.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1763988711903,0.07029353,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988712202,0.0564276,86049.0,86048.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763988712508,0.05862563,86049.0,86048.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763988712698,0.05862563,86049.0,86048.0,0.02438267]
["bitfinex-derivatives","BTCF0:USTF0",1763988712895,0.04699803,86049.0,86048.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988713207,0.04599803,86049.0,86048.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988714204,0.02391803,86049.0,86048.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763988714406,0.00219803,86049.0,86048.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763988715700,0.02491803,86049.0,86048.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763988716101,0.00219803,86049.0,86048.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763988718412,0.04699803,86049.0,86048.0,0.04731267]
["bitfinex-derivatives","BTCF0:USTF0",1763988718613,0.0448,86065.0,86064.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763988718913,0.04699803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988719319,0.07192353,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988719905,0.07292353,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988720812,0.07392353,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988721108,0.07292353,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988721306,0.06229803,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988721506,0.04899803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988721703,0.04799803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988721908,0.06229803,86065.0,86064.0,0.02438267]
["bitfinex-derivatives","BTCF0:USTF0",1763988722111,0.06229803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988722507,0.02591803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988722706,0.04799803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988723419,0.04699803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988724108,0.06129803,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988724303,0.0448,86051.0,86050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763988724514,0.00219803,86051.0,86050.0,0.05900017]
["bitfinex-derivatives","BTCF0:USTF0",1763988724712,0.0697256,86065.0,86064.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763988724918,0.07192363,86065.0,86064.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988725319,0.07192363,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988725916,0.07292363,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988726612,0.07192363,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988726813,0.07292363,86065.0,86064.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988727914,0.07292363,86065.0,86052.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1763988727915,0.0448,86053.0,86052.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1763988728115,0.05862513,86053.0,86052.0,0.02438267]
["bitfinex-derivatives","BTCF0:USTF0",1763988728719,0.05862513,86053.0,86052.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988729123,0.05862513,86053.0,86052.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763988729420,0.0448,86037.0,86036.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1763988729622,0.04699803,86037.0,86036.0,0.18929267]
["bitfinex-derivatives","BTCF0:USTF0",1763988730223,0.06029803,86037.0,86036.0,0.04737267]
["bitfinex-derivatives","BTCF0:USTF0",1763988730426,0.06029803,86037.0,86036.0,0.00167267]
["bitfinex-derivatives","BTCF0:USTF0",1763988731419,0.07592906,86037.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988731720,0.0457,86017.0,86010.0,0.28035467]
["bitfinex-derivatives","BTCF0:USTF0",1763988731920,0.00017434,86022.0,86021.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988732227,0.00237237,86022.0,86021.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763988732617,0.00237237,86022.0,86012.0,0.28035467]
["bitfinex-derivatives","BTCF0:USTF0",1763988732618,0.00237237,86022.0,86013.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1763988733425,0.02556237,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988733627,0.00237237,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988733928,0.00237237,86022.0,86020.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763988734526,0.00237237,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988734923,0.04807237,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988736126,0.04807237,86022.0,86020.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763988736127,0.04807237,86022.0,86020.0,0.0126314]
["bitfinex-derivatives","BTCF0:USTF0",1763988736724,0.00237237,86022.0,86020.0,0.0126314]
["bitfinex-derivatives","BTCF0:USTF0",1763988736929,0.00237237,86022.0,86012.0,0.23515135]
["bitfinex-derivatives","BTCF0:USTF0",1763988736930,0.04807237,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988737422,0.04807237,86022.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988737632,0.0457,86021.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988737820,0.04789803,86021.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988738025,0.05952943,86021.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988738732,0.05952943,86021.0,86020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988739029,0.05852943,86021.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988739630,0.05852943,86021.0,86012.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763988739631,0.02251,86013.0,86012.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763988739933,0.0469848,86013.0,86012.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763988740330,0.0469848,86013.0,86000.0,0.28035467]
["bitfinex-derivatives","BTCF0:USTF0",1763988740331,0.0457,86001.0,86000.0,0.29198887]
["bitfinex-derivatives","BTCF0:USTF0",1763988740532,0.0457,85992.0,85986.0,0.06256939]
["bitfinex-derivatives","BTCF0:USTF0",1763988740729,0.02319,85992.0,85991.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1763988741034,0.02438803,85992.0,85991.0,0.0216355]
["bitfinex-derivatives","BTCF0:USTF0",1763988741234,0.00219803,85992.0,85991.0,0.0216355]
["bitfinex-derivatives","BTCF0:USTF0",1763988741639,0.00017434,85998.0,85997.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763988741832,0.05811434,86009.0,85992.0,0.03125602]
["bitfinex-derivatives","BTCF0:USTF0",1763988742033,0.02538803,85997.0,85992.0,0.03125602]
["bitfinex-derivatives","BTCF0:USTF0",1763988742231,0.01171927,86013.0,85992.0,0.03125602]
["bitfinex-derivatives","BTCF0:USTF0",1763988742232,0.04578677,86013.0,86012.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763988742537,0.0479848,86013.0,86012.0,0.1957526]
["bitfinex-derivatives","BTCF0:USTF0",1763988742930,8.677e-05,86013.0,86012.0,0.1957526]
["bitfinex-derivatives","BTCF0:USTF0",1763988743236,0.00017434,86021.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763988743431,0.00237237,86021.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763988743834,4.34e-06,86021.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763988744238,7.6e-05,86021.0,86020.0,0.0428697]
["bitfinex-derivatives","BTCF0:USTF0",1763988744431,7.6e-05,86021.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763988745736,7.6e-05,86021.0,86020.0,0.04286515]
["bitfinex-derivatives","BTCF0:USTF0",1763988746337,7.6e-05,86021.0,86020.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1763988747241,7.6e-05,86021.0,86020.0,0.04286748]
["bitfinex-derivatives","BTCF0:USTF0",1763988747833,0.02319,86024.0,86023.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1763988748038,0.02319,86024.0,86023.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988748237,0.01163,86032.0,86023.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988748541,0.05894,86032.0,86031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988748945,0.06113803,86032.0,86031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988749245,0.07276793,86032.0,86031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988749442,0.06113803,86032.0,86031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988749838,0.05911434,86040.0,86039.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1763988750037,0.06807237,86040.0,86039.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1763988751036,0.08131237,86040.0,86039.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763988751237,0.08131237,86040.0,86030.0,0.28035467]
["bitfinex-derivatives","BTCF0:USTF0",1763988751238,0.0457,86031.0,86030.0,0.32516467]
["bitfinex-derivatives","BTCF0:USTF0",1763988751444,0.28035467,86070.0,86030.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763988751644,0.00073267,86047.0,86036.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988751846,0.35073267,86047.0,86046.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763988752037,0.06073267,86047.0,86046.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763988752434,0.83697051,86047.0,86023.0,0.03123598]
["bitfinex-derivatives","BTCF0:USTF0",1763988752633,0.0116334,86007.0,86005.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763988752838,0.011634,86002.0,85993.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988753147,0.0457,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988753348,0.04643267,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988753547,0.04643267,86001.0,86000.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763988754359,0.04543267,86001.0,86000.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763988754545,0.0457,85993.0,85992.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988754743,0.06649267,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988754947,0.06549267,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988755746,0.06449267,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988755937,0.06449267,85993.0,85992.0,0.00331237]
["bitfinex-derivatives","BTCF0:USTF0",1763988757344,0.06449267,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988758544,0.04449267,85993.0,85992.0,0.04712237]
["bitfinex-derivatives","BTCF0:USTF0",1763988758743,0.04449267,85993.0,85992.0,0.07853269]
["bitfinex-derivatives","BTCF0:USTF0",1763988758744,0.00079267,85993.0,85992.0,0.07853269]
["bitfinex-derivatives","BTCF0:USTF0",1763988758940,0.05812787,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988759341,0.05812787,85993.0,85992.0,0.03354835]
["bitfinex-derivatives","BTCF0:USTF0",1763988760450,0.05812787,85993.0,85992.0,0.00231237]
["bitfinex-derivatives","BTCF0:USTF0",1763988760647,0.05812787,85993.0,85978.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763988760648,0.0626471,85979.0,85978.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763988760852,0.0116376,85976.0,85962.0,0.08909032]
["bitfinex-derivatives","BTCF0:USTF0",1763988761149,0.0116376,85976.0,85969.0,0.05986598]
["bitfinex-derivatives","BTCF0:USTF0",1763988761150,0.05101,85970.0,85969.0,0.05986598]
["bitfinex-derivatives","BTCF0:USTF0",1763988761349,0.05180267,85970.0,85969.0,0.03076803]
["bitfinex-derivatives","BTCF0:USTF0",1763988761554,0.00079267,85970.0,85969.0,0.08446835]
["bitfinex-derivatives","BTCF0:USTF0",1763988762050,0.00089427,85970.0,85969.0,0.08446835]
["bitfinex-derivatives","BTCF0:USTF0",1763988762749,0.0001016,85970.0,85969.0,0.08546835]
["bitfinex-derivatives","BTCF0:USTF0",1763988762946,0.0001016,85970.0,85969.0,0.08529401]
["bitfinex-derivatives","BTCF0:USTF0",1763988763450,0.0001016,85970.0,85969.0,0.08629401]
["bitfinex-derivatives","BTCF0:USTF0",1763988764759,0.0001016,85970.0,85969.0,0.08646835]
["bitfinex-derivatives","BTCF0:USTF0",1763988765153,0.05190427,85970.0,85969.0,0.08646835]
["bitfinex-derivatives","BTCF0:USTF0",1763988765856,0.02840445,85978.0,85977.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1763988766054,0.05118445,85978.0,85977.0,0.10046401]
["bitfinex-derivatives","BTCF0:USTF0",1763988766262,0.00017445,85978.0,85977.0,0.10063835]
["bitfinex-derivatives","BTCF0:USTF0",1763988767955,0.01197,85995.0,85994.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763988767956,0.05682,85995.0,85994.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763988768255,0.05761267,85995.0,85994.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763988768460,0.07509267,85995.0,85994.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763988768663,0.07509267,85995.0,85994.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988769558,0.068456,85987.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988769863,0.06924867,85987.0,85986.0,0.00231248]
["bitfinex-derivatives","BTCF0:USTF0",1763988770062,0.06924867,85987.0,85986.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1763988771362,0.07024867,85987.0,85986.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1763988772361,0.05861267,85987.0,85986.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1763988773263,0.05861267,85987.0,85986.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1763988773565,0.00179267,85987.0,85986.0,0.1078828]
["bitfinex-derivatives","BTCF0:USTF0",1763988776763,0.001,85987.0,85986.0,0.1078828]
["bitfinex-derivatives","BTCF0:USTF0",1763988776965,0.00026759,85987.0,85986.0,0.1078828]
["bitfinex-derivatives","BTCF0:USTF0",1763988779866,0.00026759,85987.0,85986.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1763988781568,0.05708759,85987.0,85986.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1763988781865,0.05788026,85987.0,85986.0,0.2920828]
["bitfinex-derivatives","BTCF0:USTF0",1763988782164,0.05788026,85987.0,85986.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1763988783766,0.05788026,85987.0,85986.0,0.0611028]
["bitfinex-derivatives","BTCF0:USTF0",1763988784463,0.05788026,85987.0,85986.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1763988785465,0.05788026,85987.0,85986.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1763988785657,0.05788026,85987.0,85986.0,0.03354846]
["bitfinex-derivatives","BTCF0:USTF0",1763988787456,0.05788026,85987.0,85986.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988789372,0.05788026,85987.0,85986.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988793160,0.0679094,85963.0,85962.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763988793360,0.06870207,85963.0,85962.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988793566,0.06870207,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988793771,0.06870207,85963.0,85962.0,0.03123598]
["bitfinex-derivatives","BTCF0:USTF0",1763988793973,0.06870207,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988794174,0.05706267,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988794467,0.05706267,85963.0,85962.0,0.09027401]
["bitfinex-derivatives","BTCF0:USTF0",1763988795066,0.05706267,85963.0,85962.0,0.08927401]
["bitfinex-derivatives","BTCF0:USTF0",1763988795265,0.00079267,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988795773,0.05706267,85963.0,85962.0,0.03337401]
["bitfinex-derivatives","BTCF0:USTF0",1763988796662,0.05706267,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988796864,0.06870187,85963.0,85962.0,0.08827401]
["bitfinex-derivatives","BTCF0:USTF0",1763988797075,0.06870187,85963.0,85962.0,0.08757658]
["bitfinex-derivatives","BTCF0:USTF0",1763988798761,0.06870187,85963.0,85962.0,0.05944658]
["bitfinex-derivatives","BTCF0:USTF0",1763988799161,0.06870187,85963.0,85962.0,0.03267658]
["bitfinex-derivatives","BTCF0:USTF0",1763988799978,0.06870187,85963.0,85962.0,0.03053855]
["bitfinex-derivatives","BTCF0:USTF0",1763988801468,0.05627,85962.0,85961.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763988801776,0.05627,85962.0,85954.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988801777,0.0679103,85955.0,85954.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988801977,0.06870297,85955.0,85954.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988802570,0.067912,85943.0,85942.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763988802769,0.05706267,85943.0,85942.0,0.06868013]
["bitfinex-derivatives","BTCF0:USTF0",1763988803169,0.06870467,85943.0,85942.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988803673,0.06770467,85943.0,85942.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988803872,0.06770467,85943.0,85942.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763988804374,0.05606267,85943.0,85942.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763988804768,0.05606267,85943.0,85942.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763988804978,0.05606267,85943.0,85942.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763988805179,0.05606267,85943.0,85942.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1763988805485,0.05606267,85943.0,85942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763988806276,0.05606267,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988807070,0.05627,85936.0,85935.0,0.038413]
["bitfinex-derivatives","BTCF0:USTF0",1763988807278,0.05706267,85936.0,85935.0,0.06868103]
["bitfinex-derivatives","BTCF0:USTF0",1763988809177,0.05706267,85936.0,85935.0,0.06968103]
["bitfinex-derivatives","BTCF0:USTF0",1763988809387,0.05706267,85936.0,85935.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763988809683,0.02779267,85936.0,85935.0,0.06968103]
["bitfinex-derivatives","BTCF0:USTF0",1763988811181,0.06808545,85951.0,85950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763988811381,0.06887812,85951.0,85950.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988811585,0.02927,85940.0,85939.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1763988811785,0.05706267,85940.0,85939.0,0.07205803]
["bitfinex-derivatives","BTCF0:USTF0",1763988811985,0.00079267,85940.0,85939.0,0.07205803]
["bitfinex-derivatives","BTCF0:USTF0",1763988812288,0.06870507,85940.0,85939.0,0.07205803]
["bitfinex-derivatives","BTCF0:USTF0",1763988813081,0.06870507,85940.0,85939.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988813278,0.06870507,85940.0,85939.0,0.05803803]
["bitfinex-derivatives","BTCF0:USTF0",1763988813683,0.06870507,85940.0,85939.0,0.00313803]
["bitfinex-derivatives","BTCF0:USTF0",1763988817190,0.06870507,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988817586,0.06879304,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763988818485,0.05627,85931.0,85930.0,0.0665436]
["bitfinex-derivatives","BTCF0:USTF0",1763988818690,0.05627,85931.0,85930.0,0.06868163]
["bitfinex-derivatives","BTCF0:USTF0",1763988818691,0.02779267,85931.0,85930.0,0.06868163]
["bitfinex-derivatives","BTCF0:USTF0",1763988819185,0.00079267,85931.0,85930.0,0.06868163]
["bitfinex-derivatives","BTCF0:USTF0",1763988820287,0.00079267,85931.0,85930.0,0.05703803]
["bitfinex-derivatives","BTCF0:USTF0",1763988821890,0.0632925,85939.0,85938.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1763988822086,0.06408517,85939.0,85938.0,0.05307803]
["bitfinex-derivatives","BTCF0:USTF0",1763988823486,0.05244267,85939.0,85938.0,0.06472063]
["bitfinex-derivatives","BTCF0:USTF0",1763988825583,0.00079267,85939.0,85938.0,0.06472063]
["bitfinex-derivatives","BTCF0:USTF0",1763988825783,8.797e-05,85940.0,85938.0,0.06472063]
["bitfinex-derivatives","BTCF0:USTF0",1763988825987,8.797e-05,85940.0,85939.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1763988826188,8.797e-05,85940.0,85939.0,0.06774803]
["bitfinex-derivatives","BTCF0:USTF0",1763988826189,0.02442797,85940.0,85939.0,0.06774803]
["bitfinex-derivatives","BTCF0:USTF0",1763988826388,0.02522064,85940.0,85939.0,0.06774803]
["bitfinex-derivatives","BTCF0:USTF0",1763988827288,0.05063064,85940.0,85939.0,0.06774803]
["bitfinex-derivatives","BTCF0:USTF0",1763988829189,0.02522064,85940.0,85939.0,0.06867803]
["bitfinex-derivatives","BTCF0:USTF0",1763988829384,0.05063064,85940.0,85939.0,0.06867803]
["bitfinex-derivatives","BTCF0:USTF0",1763988829793,0.05063064,85940.0,85939.0,0.05307803]
["bitfinex-derivatives","BTCF0:USTF0",1763988830194,0.05063064,85940.0,85939.0,0.06867803]
["bitfinex-derivatives","BTCF0:USTF0",1763988830397,0.05063064,85940.0,85939.0,0.08032053]
["bitfinex-derivatives","BTCF0:USTF0",1763988832301,0.05063064,85940.0,85939.0,0.02680803]
["bitfinex-derivatives","BTCF0:USTF0",1763988832698,0.05063064,85940.0,85939.0,0.05246803]
["bitfinex-derivatives","BTCF0:USTF0",1763988834390,0.05063064,85940.0,85939.0,0.07971053]
["bitfinex-derivatives","BTCF0:USTF0",1763988834391,0.02522064,85940.0,85939.0,0.07971053]
["bitfinex-derivatives","BTCF0:USTF0",1763988834793,0.02522064,85940.0,85939.0,0.06806803]
["bitfinex-derivatives","BTCF0:USTF0",1763988835102,0.05063064,85940.0,85939.0,0.05246803]
["bitfinex-derivatives","BTCF0:USTF0",1763988835802,0.05063064,85940.0,85939.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988837205,0.00188064,85940.0,85939.0,0.07888053]
["bitfinex-derivatives","BTCF0:USTF0",1763988837704,0.00108797,85940.0,85939.0,0.07888053]
["bitfinex-derivatives","BTCF0:USTF0",1763988838702,0.00017445,85951.0,85950.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1763988839000,0.00017445,85951.0,85950.0,0.06327903]
["bitfinex-derivatives","BTCF0:USTF0",1763988839999,0.00317445,85951.0,85950.0,0.06327903]
["bitfinex-derivatives","BTCF0:USTF0",1763988840604,0.00217445,85951.0,85950.0,0.06327903]
["bitfinex-derivatives","BTCF0:USTF0",1763988840791,0.08292482,85969.0,85950.0,0.06327903]
["bitfinex-derivatives","BTCF0:USTF0",1763988841001,0.14795884,85969.0,85968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763988841305,0.05054267,85969.0,85968.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988842604,0.05154267,85969.0,85968.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988843502,0.05154267,85969.0,85968.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988843705,0.05254267,85969.0,85968.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988844201,0.05254267,85969.0,85968.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988845108,0.04975,85961.0,85960.0,0.02401455]
["bitfinex-derivatives","BTCF0:USTF0",1763988845307,0.05054267,85961.0,85960.0,0.02615258]
["bitfinex-derivatives","BTCF0:USTF0",1763988845605,0.05054267,85961.0,85960.0,0.05181258]
["bitfinex-derivatives","BTCF0:USTF0",1763988846202,0.05054267,85961.0,85960.0,0.06741258]
["bitfinex-derivatives","BTCF0:USTF0",1763988846504,0.00079267,85961.0,85960.0,0.06741258]
["bitfinex-derivatives","BTCF0:USTF0",1763988847094,0.0116389,85966.0,85960.0,0.06741258]
["bitfinex-derivatives","BTCF0:USTF0",1763988847399,0.0160898,85976.0,85969.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763988847400,0.0613884,85970.0,85969.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763988847599,0.06218107,85970.0,85969.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988848610,0.06218107,85970.0,85969.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988848908,0.06318107,85970.0,85969.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988849607,0.06318107,85970.0,85969.0,0.06327643]
["bitfinex-derivatives","BTCF0:USTF0",1763988849806,0.00279267,85970.0,85969.0,0.06327643]
["bitfinex-derivatives","BTCF0:USTF0",1763988850311,0.002,85970.0,85969.0,0.06327643]
["bitfinex-derivatives","BTCF0:USTF0",1763988850612,0.00279267,85970.0,85969.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988850801,0.05170267,85970.0,85969.0,0.05163803]
["bitfinex-derivatives","BTCF0:USTF0",1763988851508,0.05070267,85970.0,85969.0,0.02769803]
["bitfinex-derivatives","BTCF0:USTF0",1763988851706,0.05070267,85970.0,85969.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763988852300,0.05070267,85970.0,85969.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988852703,0.04970267,85970.0,85969.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763988852901,0.0605495,85961.0,85960.0,0.05198455]
["bitfinex-derivatives","BTCF0:USTF0",1763988853111,0.06134217,85961.0,85960.0,0.05412258]
["bitfinex-derivatives","BTCF0:USTF0",1763988855111,0.06234217,85961.0,85960.0,0.05412258]
["bitfinex-derivatives","BTCF0:USTF0",1763988855701,0.06234217,85961.0,85960.0,0.00231258]
["bitfinex-derivatives","BTCF0:USTF0",1763988855905,0.05070267,85961.0,85960.0,0.08097228]
["bitfinex-derivatives","BTCF0:USTF0",1763988856100,0.05070267,85961.0,85960.0,0.05412258]
["bitfinex-derivatives","BTCF0:USTF0",1763988856305,0.05070267,85961.0,85960.0,0.02787258]
["bitfinex-derivatives","BTCF0:USTF0",1763988856805,0.05070267,85961.0,85960.0,0.06933258]
["bitfinex-derivatives","BTCF0:USTF0",1763988857913,0.05070267,85961.0,85960.0,0.00231258]
["bitfinex-derivatives","BTCF0:USTF0",1763988859716,0.0362912,85950.0,85949.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988859913,0.03848923,85950.0,85949.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988860611,0.03848903,85950.0,85949.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988860816,0.06274903,85950.0,85949.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988861220,0.00219803,85950.0,85949.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988862313,0.00017455,85958.0,85957.0,0.0634501]
["bitfinex-derivatives","BTCF0:USTF0",1763988862625,0.00237258,85958.0,85957.0,0.0634501]
["bitfinex-derivatives","BTCF0:USTF0",1763988863310,0.06519175,85978.0,85977.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988863616,0.04891,85968.0,85967.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988863804,0.05110803,85968.0,85967.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988864510,0.06274663,85968.0,85967.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988865718,0.00419803,85968.0,85967.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988865921,0.02884803,85968.0,85967.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988866311,0.02784803,85968.0,85967.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1763988867811,0.05210803,85968.0,85967.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1763988868018,0.04891,85960.0,85959.0,0.05198455]
["bitfinex-derivatives","BTCF0:USTF0",1763988868319,0.05110803,85960.0,85959.0,0.05198455]
["bitfinex-derivatives","BTCF0:USTF0",1763988868507,0.00219803,85960.0,85959.0,0.05198455]
["bitfinex-derivatives","BTCF0:USTF0",1763988870218,0.0605478,85974.0,85973.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988870413,0.03848583,85974.0,85973.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988871314,0.02684803,85974.0,85973.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988871713,0.00319803,85974.0,85973.0,0.0634479]
["bitfinex-derivatives","BTCF0:USTF0",1763988871913,0.00419803,85974.0,85973.0,0.0634479]
["bitfinex-derivatives","BTCF0:USTF0",1763988873324,0.00319803,85974.0,85973.0,0.0634479]
["bitfinex-derivatives","BTCF0:USTF0",1763988873525,0.002,85974.0,85973.0,0.0634479]
["bitfinex-derivatives","BTCF0:USTF0",1763988874023,0.0116363,85985.0,85975.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988875710,0.01523,86002.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988875711,0.0605453,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988875917,0.26110803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988877516,0.26210803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988878025,0.26110803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988878227,0.23884803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988878430,0.212,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988878719,0.21419803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988878923,0.26310803,85993.0,85992.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988879225,0.04891,85986.0,85985.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988879420,0.05110803,85986.0,85985.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763988882212,0.04960445,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988882416,0.41180248,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988882826,0.41180248,86001.0,86000.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763988883721,0.41280248,86001.0,86000.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763988884119,0.41280248,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988884427,0.41380248,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988885520,0.36217445,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988885826,0.00437248,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988886226,0.00437248,86001.0,86000.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763988886821,0.02898248,86001.0,86000.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763988887218,0.05040248,86001.0,86000.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763988887424,0.05040248,86001.0,86000.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763988889528,0.05040248,86001.0,86000.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1763988889733,0.00217445,86001.0,86000.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1763988893330,5e-08,86001.0,86000.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1763988893533,0.01346,86030.0,86029.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988893534,0.04435,86030.0,86029.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988893728,0.04435,86021.0,86020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988894030,0.21654803,86021.0,86020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988894435,0.04435,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988894732,0.04654803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988895635,0.04654803,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988896225,0.10754803,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988897831,0.10854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988898036,0.10854803,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988899829,0.10854803,86013.0,86012.0,0.02260445]
["bitfinex-derivatives","BTCF0:USTF0",1763988900338,0.10854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988901136,0.00419803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988901340,0.04435,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988901525,0.43654803,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988901728,0.43435,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988902536,0.43735,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988902939,0.43954803,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988903139,0.43754803,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988903337,0.43954803,86029.0,86028.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763988903634,0.0559825,86013.0,86002.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763988903840,0.05818053,86013.0,86002.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763988904537,0.05818053,86013.0,85994.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1763988905240,0.05818053,86013.0,85992.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763988905435,0.05818053,86013.0,85997.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1763988906242,0.05818053,86013.0,85992.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763988906243,0.05818053,86013.0,85994.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1763988906437,0.05818053,86013.0,86000.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763988906638,0.05918053,86013.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1763988906834,0.05918053,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988907143,0.04854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988907638,0.04854803,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988908045,0.04854803,86013.0,86012.0,0.02260445]
["bitfinex-derivatives","BTCF0:USTF0",1763988908238,0.04754803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988908437,0.04754803,86013.0,86012.0,0.05665705]
["bitfinex-derivatives","BTCF0:USTF0",1763988908438,0.04854803,86013.0,86012.0,0.05665705]
["bitfinex-derivatives","BTCF0:USTF0",1763988909335,0.04854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988909745,0.04754803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988909945,0.04854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988911444,0.04754803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988911747,0.04854803,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988911952,0.04854803,86013.0,86012.0,0.05665705]
["bitfinex-derivatives","BTCF0:USTF0",1763988912847,0.002,86013.0,86012.0,0.05665705]
["bitfinex-derivatives","BTCF0:USTF0",1763988913245,0.04842,86013.0,86012.0,0.05665705]
["bitfinex-derivatives","BTCF0:USTF0",1763988913448,0.06225053,86013.0,86012.0,0.04502445]
["bitfinex-derivatives","BTCF0:USTF0",1763988914050,0.06225053,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988914241,0.05061803,86013.0,86012.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988919355,0.0580538,86003.0,86002.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1763988919546,0.06025183,86003.0,86002.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1763988919949,0.02532803,86003.0,86002.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1763988920148,0.00219803,86003.0,86002.0,0.05368682]
["bitfinex-derivatives","BTCF0:USTF0",1763988920448,0.00017445,86011.0,86010.0,0.0546929]
["bitfinex-derivatives","BTCF0:USTF0",1763988920640,0.00237248,86011.0,86010.0,0.0546929]
["bitfinex-derivatives","BTCF0:USTF0",1763988921245,0.00237248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988921553,0.04879248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988924950,0.02550248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988925551,0.00237248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988925948,0.04879248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988926148,0.00237248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988926549,0.04879248,86011.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988929251,0.04879248,86011.0,86000.0,0.08763399]
["bitfinex-derivatives","BTCF0:USTF0",1763988929252,0.04642,86001.0,86000.0,0.08763399]
["bitfinex-derivatives","BTCF0:USTF0",1763988929464,0.04861803,86001.0,86000.0,0.0680042]
["bitfinex-derivatives","BTCF0:USTF0",1763988931245,0.04861803,86001.0,86000.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763988933657,0.00219803,86001.0,86000.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763988936961,0.03615132,86024.0,86010.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763988937160,0.04642,86012.0,86011.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763988937362,0.04715267,86012.0,86011.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763988937558,0.1563627,86034.0,86023.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763988937559,0.0580511,86024.0,86023.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763988937864,0.0580511,86024.0,86023.0,0.06512888]
["bitfinex-derivatives","BTCF0:USTF0",1763988937865,0.24715267,86024.0,86023.0,0.06512888]
["bitfinex-derivatives","BTCF0:USTF0",1763988938064,0.24815267,86024.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988938360,0.24815267,86024.0,86015.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988938361,0.05713,86016.0,86015.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988938562,0.06949477,86016.0,86015.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1763988939761,0.06949477,86016.0,86015.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988939762,0.10949477,86016.0,86015.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988940350,0.11049477,86016.0,86015.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1763988940551,0.11149477,86016.0,86015.0,0.02301445]
["bitfinex-derivatives","BTCF0:USTF0",1763988940756,0.02586267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988941663,0.00273267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988942064,0.002,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988942863,0.04846267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988943164,0.06009477,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988943567,0.07308477,86016.0,86015.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1763988943859,0.07408477,86016.0,86015.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1763988944160,0.06245267,86016.0,86015.0,0.02521248]
["bitfinex-derivatives","BTCF0:USTF0",1763988944357,0.04846267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988944965,0.00273267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988945965,0.002,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988947765,0.00273267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988948267,0.04750267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988950063,0.02506267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988950861,0.00273267,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988951168,0.002,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988951866,0.02471,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988953872,0.002,86016.0,86015.0,0.04813248]
["bitfinex-derivatives","BTCF0:USTF0",1763988954172,0.04532445,86032.0,86031.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763988954364,0.04532445,86032.0,86031.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988954365,0.30605712,86032.0,86031.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988955766,0.30705712,86032.0,86031.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988956474,0.30905712,86032.0,86031.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988956773,0.30905712,86032.0,86031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988960275,0.04515,86017.0,86016.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763988960474,0.04588267,86017.0,86016.0,0.05773013]
["bitfinex-derivatives","BTCF0:USTF0",1763988962081,0.00073267,86017.0,86016.0,0.07164013]
["bitfinex-derivatives","BTCF0:USTF0",1763988962281,0.00273267,86017.0,86016.0,0.07164013]
["bitfinex-derivatives","BTCF0:USTF0",1763988962680,0.002,86017.0,86016.0,0.07164013]
["bitfinex-derivatives","BTCF0:USTF0",1763988963381,0.00017445,86032.0,86031.0,0.0555301]
["bitfinex-derivatives","BTCF0:USTF0",1763988963681,0.01287,86065.0,86052.0,0.0555272]
["bitfinex-derivatives","BTCF0:USTF0",1763988963682,0.04515,86053.0,86052.0,0.0555272]
["bitfinex-derivatives","BTCF0:USTF0",1763988963981,0.44515,86053.0,86052.0,0.05772523]
["bitfinex-derivatives","BTCF0:USTF0",1763988964384,0.44588267,86053.0,86052.0,0.05772523]
["bitfinex-derivatives","BTCF0:USTF0",1763988964870,0.44588267,86053.0,86052.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988965275,0.44688267,86053.0,86052.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988965774,0.44688267,86053.0,86044.0,0.01408434]
["bitfinex-derivatives","BTCF0:USTF0",1763988965775,0.04515,86045.0,86044.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988965976,0.18588267,86045.0,86044.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988966371,0.18588267,86045.0,86022.0,0.03133811]
["bitfinex-derivatives","BTCF0:USTF0",1763988966372,0.0116285,86043.0,86024.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763988966582,0.0567803,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988966781,0.05751297,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988967384,0.0567786,86042.0,86041.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763988967582,0.0567786,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988967583,0.20588267,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988969182,0.20688267,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988970184,0.161,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988970578,0.20667267,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988971787,0.20567267,86042.0,86041.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763988972786,0.20567267,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988972787,0.21730127,86042.0,86041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988972987,0.01163,86032.0,86024.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763988973188,0.04478,86029.0,86028.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1763988973390,0.04551267,86029.0,86028.0,0.05665843]
["bitfinex-derivatives","BTCF0:USTF0",1763988973593,0.04551267,86029.0,86028.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763988978690,0.04551267,86029.0,86028.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763988978890,0.04551267,86029.0,86028.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763988984893,0.04551267,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988986398,0.04551267,86029.0,86028.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763988986603,0.04551267,86029.0,86028.0,0.05665853]
["bitfinex-derivatives","BTCF0:USTF0",1763988989699,0.04551267,86029.0,86028.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763988993510,0.04551267,86029.0,86028.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763988994498,0.04551267,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763988995502,0.04551267,86029.0,86028.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763988996102,0.0564114,86021.0,86020.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988996302,0.05714407,86021.0,86020.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763988996494,0.0564129,86010.0,86009.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763988996700,0.05714557,86010.0,86009.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763988996907,0.05714557,86010.0,86009.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763988997599,0.05714557,86010.0,86009.0,0.05666103]
["bitfinex-derivatives","BTCF0:USTF0",1763988998196,0.04551267,86010.0,86009.0,0.05666103]
["bitfinex-derivatives","BTCF0:USTF0",1763988998599,0.00073267,86010.0,86009.0,0.06316103]
["bitfinex-derivatives","BTCF0:USTF0",1763988998798,0.02328267,86010.0,86009.0,0.06316103]
["bitfinex-derivatives","BTCF0:USTF0",1763988999006,0.00073267,86010.0,86009.0,0.06316103]
["bitfinex-derivatives","BTCF0:USTF0",1763989000104,0.04478,86018.0,86017.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763989000412,0.04551267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989006113,0.00073267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989006316,0.02204267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989006512,0.04316267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989008718,0.02204267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989008920,0.00073267,86018.0,86017.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763989009714,0.04517434,86029.0,86028.0,0.0549505]
["bitfinex-derivatives","BTCF0:USTF0",1763989009907,0.02337701,86029.0,86028.0,0.06626853]
["bitfinex-derivatives","BTCF0:USTF0",1763989010111,0.00017434,86029.0,86028.0,0.06626853]
["bitfinex-derivatives","BTCF0:USTF0",1763989011218,0.00117434,86029.0,86028.0,0.06626853]
["bitfinex-derivatives","BTCF0:USTF0",1763989011716,0.02364434,86029.0,86028.0,0.06626853]
["bitfinex-derivatives","BTCF0:USTF0",1763989011917,0.02464434,86029.0,86028.0,0.06626853]
["bitfinex-derivatives","BTCF0:USTF0",1763989013210,0.04717434,86029.0,86028.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989013409,0.04790701,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989016617,0.04790701,86029.0,86020.0,0.02228434]
["bitfinex-derivatives","BTCF0:USTF0",1763989016618,0.0566314,86021.0,86020.0,0.02228434]
["bitfinex-derivatives","BTCF0:USTF0",1763989016814,0.05736407,86021.0,86020.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989017124,0.05736407,86021.0,85995.0,0.07642939]
["bitfinex-derivatives","BTCF0:USTF0",1763989017125,0.045,86003.0,86002.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763989017319,0.04573267,86003.0,86002.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989017818,0.04573267,86003.0,86002.0,0.05715203]
["bitfinex-derivatives","BTCF0:USTF0",1763989018618,0.04573267,86003.0,86002.0,0.05709203]
["bitfinex-derivatives","BTCF0:USTF0",1763989019011,0.04573267,86003.0,86002.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763989019223,0.00073267,86003.0,86002.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1763989019429,0.00017434,86011.0,86010.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763989019617,0.00090701,86011.0,86010.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989020018,0.02337701,86011.0,86010.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989020214,0.00090701,86011.0,86010.0,0.05715093]
["bitfinex-derivatives","BTCF0:USTF0",1763989020734,0.00017434,86011.0,86010.0,0.05715093]
["bitfinex-derivatives","BTCF0:USTF0",1763989023426,0.045,86023.0,86022.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763989023722,0.04573267,86023.0,86022.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989024513,0.02247,86023.0,86022.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989024719,0.02347,86023.0,86022.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989024922,0.047,86023.0,86022.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989025321,0.002,86023.0,86022.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989028929,0.00017434,86031.0,86030.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763989029131,0.03017434,86031.0,86030.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763989029433,0.03017434,86031.0,86030.0,0.07100823]
["bitfinex-derivatives","BTCF0:USTF0",1763989030224,0.03117434,86031.0,86030.0,0.07100823]
["bitfinex-derivatives","BTCF0:USTF0",1763989030728,0.03217434,86031.0,86030.0,0.07100823]
["bitfinex-derivatives","BTCF0:USTF0",1763989030919,0.00217434,86031.0,86030.0,0.07100823]
["bitfinex-derivatives","BTCF0:USTF0",1763989032729,0.05777701,86031.0,86030.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989032926,0.04777701,86031.0,86030.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989034528,0.04777701,86031.0,86030.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763989034828,0.05940711,86031.0,86030.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763989035728,0.05940711,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989036031,0.06840711,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989037632,0.06740711,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989038225,0.06740711,86031.0,86030.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989039038,0.06740711,86031.0,86030.0,0.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1763989039238,0.06740711,86031.0,86030.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989047138,0.056501,86024.0,86023.0,0.0555711]
["bitfinex-derivatives","BTCF0:USTF0",1763989047344,0.0574688,86024.0,86023.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1763989047951,0.0574688,86024.0,86023.0,0.0459029]
["bitfinex-derivatives","BTCF0:USTF0",1763989049252,0.0574688,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989049547,0.0565022,86015.0,86014.0,0.02270434]
["bitfinex-derivatives","BTCF0:USTF0",1763989049754,0.05747,86015.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989051054,0.0458378,86015.0,86014.0,0.05770964]
["bitfinex-derivatives","BTCF0:USTF0",1763989051551,0.0458378,86015.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989055361,0.0009678,86015.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989056858,0.0458378,86015.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989057954,0.0009678,86015.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989058159,0.00501,86028.0,86014.0,0.04607724]
["bitfinex-derivatives","BTCF0:USTF0",1763989058160,0.0565011,86024.0,86023.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763989058361,0.0565011,86024.0,86023.0,0.0459029]
["bitfinex-derivatives","BTCF0:USTF0",1763989058362,0.0674689,86024.0,86023.0,0.0459029]
["bitfinex-derivatives","BTCF0:USTF0",1763989060258,0.0674689,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989062867,0.0684689,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989063669,0.0694689,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989064371,0.0674689,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989065972,0.0674689,86024.0,86023.0,0.0233429]
["bitfinex-derivatives","BTCF0:USTF0",1763989068369,0.0674689,86024.0,86023.0,0.0450029]
["bitfinex-derivatives","BTCF0:USTF0",1763989068873,0.0674689,86024.0,86023.0,0.0233429]
["bitfinex-derivatives","BTCF0:USTF0",1763989069072,0.0674689,86024.0,86023.0,0.0450029]
["bitfinex-derivatives","BTCF0:USTF0",1763989074378,0.0674689,86024.0,86023.0,0.0233429]
["bitfinex-derivatives","BTCF0:USTF0",1763989074579,0.0674689,86024.0,86023.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989077271,0.0547122,86015.0,86014.0,0.22369628]
["bitfinex-derivatives","BTCF0:USTF0",1763989077477,0.05568,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989078375,0.0684,86015.0,86014.0,0.02543724]
["bitfinex-derivatives","BTCF0:USTF0",1763989078576,0.0684,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989079069,0.05568,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989079970,0.05568,86015.0,86014.0,0.07845599]
["bitfinex-derivatives","BTCF0:USTF0",1763989080585,0.0220278,86015.0,86014.0,0.07845599]
["bitfinex-derivatives","BTCF0:USTF0",1763989080884,0.0440478,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989084886,0.0567678,86015.0,86014.0,0.00213724]
["bitfinex-derivatives","BTCF0:USTF0",1763989085088,0.0540478,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989085281,0.0440478,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989086885,0.0640478,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989087479,0.0650478,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989094094,0.0219678,86015.0,86014.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1763989094491,0.0790278,86015.0,86014.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1763989094881,0.0790278,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989095087,0.0663078,86015.0,86014.0,0.05870964]
["bitfinex-derivatives","BTCF0:USTF0",1763989099102,0.0663078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989102204,0.0436778,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989102896,0.0663078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989103502,0.09149,86015.0,86014.0,0.00213724]
["bitfinex-derivatives","BTCF0:USTF0",1763989104300,0.09149,86015.0,86014.0,0.02520724]
["bitfinex-derivatives","BTCF0:USTF0",1763989105408,0.09149,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989106201,0.07794,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989106811,0.07894,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989108606,0.0219678,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989108911,0.0673078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989110010,0.0663078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989111311,0.04271,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989111900,0.0663078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989115512,0.07794,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989117613,0.0663078,86015.0,86014.0,0.04707724]
["bitfinex-derivatives","BTCF0:USTF0",1763989127824,0.04408434,86031.0,86030.0,0.0566402]
["bitfinex-derivatives","BTCF0:USTF0",1763989128024,0.48408434,86031.0,86030.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1763989128224,0.48505214,86031.0,86030.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1763989129017,0.48605214,86031.0,86030.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1763989131022,0.34799037,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989131425,0.34895817,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989131630,0.30504817,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989131826,0.30408037,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989132335,0.34799037,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989136730,0.30408037,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989136930,0.011,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989137128,0.011,86031.0,86030.0,0.0726031]
["bitfinex-derivatives","BTCF0:USTF0",1763989137522,0.01,86031.0,86030.0,0.0726031]
["bitfinex-derivatives","BTCF0:USTF0",1763989137919,0.01,86031.0,86030.0,0.0716031]
["bitfinex-derivatives","BTCF0:USTF0",1763989140032,0.01,86031.0,86030.0,0.0726031]
["bitfinex-derivatives","BTCF0:USTF0",1763989140634,0.00017434,86039.0,86038.0,0.0566391]
["bitfinex-derivatives","BTCF0:USTF0",1763989140635,0.02227434,86039.0,86038.0,0.0566391]
["bitfinex-derivatives","BTCF0:USTF0",1763989140842,0.18017434,86039.0,86038.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1763989141026,0.04391,86064.0,86063.0,0.0566357]
["bitfinex-derivatives","BTCF0:USTF0",1763989141228,0.4421,86064.0,86063.0,0.0585986]
["bitfinex-derivatives","BTCF0:USTF0",1763989141631,0.42,86064.0,86063.0,0.0585986]
["bitfinex-derivatives","BTCF0:USTF0",1763989141828,0.04391,86085.0,86084.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1763989142129,0.4648778,86085.0,86084.0,0.0469729]
["bitfinex-derivatives","BTCF0:USTF0",1763989142841,0.4648778,86085.0,86084.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989143134,0.4765006,86085.0,86084.0,0.0019629]
["bitfinex-derivatives","BTCF0:USTF0",1763989144328,0.0555338,86077.0,86076.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989144533,0.04391,86059.0,86058.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763989144739,0.04610803,86059.0,86058.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763989147638,0.04610803,86059.0,86058.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763989148035,0.04610803,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989148238,0.04391,86053.0,86052.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763989148434,0.04610803,86053.0,86052.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763989148638,0.04610803,86053.0,86052.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1763989150242,0.04610803,86053.0,86052.0,0.0566372]
["bitfinex-derivatives","BTCF0:USTF0",1763989151553,0.04610803,86053.0,86052.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763989152439,0.04610803,86053.0,86052.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763989153153,0.04634,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989153354,0.08853803,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989153748,0.04,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989153949,0.08634,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989154253,0.08734,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989154649,0.08953803,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989154945,0.08853803,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989156755,0.04,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989159351,0.005,86066.0,86065.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989159744,0.00017434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989161250,0.04651434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989162152,0.02339434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989163155,0.04651434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989164253,0.04871237,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989164752,0.00017434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989165149,0.04651434,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989165349,0.04871237,86067.0,86066.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1763989169353,0.04871237,86067.0,86066.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989172866,0.04651434,86067.0,86066.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763989174463,0.00237237,86067.0,86064.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763989174768,0.05993,86064.0,86063.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763989174965,0.04634,86057.0,86056.0,0.41354838]
["bitfinex-derivatives","BTCF0:USTF0",1763989175167,0.04853803,86057.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989177163,0.04853803,86057.0,86056.0,0.0576567]
["bitfinex-derivatives","BTCF0:USTF0",1763989177961,0.04853803,86057.0,86056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989178168,0.04853803,86057.0,86056.0,0.0356767]
["bitfinex-derivatives","BTCF0:USTF0",1763989178871,0.04853803,86057.0,86056.0,0.0576567]
["bitfinex-derivatives","BTCF0:USTF0",1763989179472,0.04853803,86057.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989180675,0.02541803,86057.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989181069,0.00219803,86057.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989181577,0.04525803,86057.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989182273,0.00017434,86067.0,86056.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1763989182476,0.00017434,86067.0,86064.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763989182477,0.07072977,86067.0,86064.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763989182677,0.08235497,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989183481,0.07072977,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989184380,0.08235497,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989186083,0.08235497,86067.0,86066.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763989186983,0.07072977,86067.0,86066.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763989187180,0.07,86067.0,86066.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763989188181,0.07072977,86067.0,86066.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763989188688,0.07,86067.0,86066.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763989190182,0.07072977,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989193389,0.07072977,86067.0,86066.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763989193889,0.07072977,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989199097,0.0116253,86066.0,86058.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763989199299,0.2016253,86066.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989199493,0.01235587,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989199992,0.04235587,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989200401,0.0116271,86053.0,86050.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989200699,0.0116287,86041.0,86040.0,0.23563584]
["bitfinex-derivatives","BTCF0:USTF0",1763989200900,0.00219803,86041.0,86040.0,0.0688188]
["bitfinex-derivatives","BTCF0:USTF0",1763989202300,0.00219803,86041.0,86040.0,0.0698188]
["bitfinex-derivatives","BTCF0:USTF0",1763989202900,0.00219803,86041.0,86040.0,0.0708188]
["bitfinex-derivatives","BTCF0:USTF0",1763989207599,0.0116278,86048.0,86047.0,0.0554979]
["bitfinex-derivatives","BTCF0:USTF0",1763989207802,0.03382583,86048.0,86047.0,0.0554979]
["bitfinex-derivatives","BTCF0:USTF0",1763989209001,0.03382583,86048.0,86047.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763989209305,0.03382583,86048.0,86047.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763989210906,0.03382583,86048.0,86047.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763989211312,0.03382583,86048.0,86047.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763989212005,0.03382583,86048.0,86047.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763989212401,0.03382583,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989213211,0.03382583,86048.0,86047.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763989215011,0.03382583,86048.0,86047.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763989216005,0.04072977,86048.0,86047.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763989217215,0.05235757,86048.0,86047.0,0.04960803]
["bitfinex-derivatives","BTCF0:USTF0",1763989225618,0.05235757,86048.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989225920,0.01966,86031.0,86030.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763989226109,0.0575114,86021.0,86020.0,0.2376267]
["bitfinex-derivatives","BTCF0:USTF0",1763989226418,0.05824117,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989226916,0.05835274,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989228418,0.00011157,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989228622,1.57e-06,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989228821,0.00073134,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989231319,0.02390134,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989231823,0.04661134,86021.0,86020.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763989233822,0.04661134,86021.0,86020.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763989234221,0.04661134,86021.0,86010.0,0.2183767]
["bitfinex-derivatives","BTCF0:USTF0",1763989234222,0.04588,86011.0,86010.0,0.2183767]
["bitfinex-derivatives","BTCF0:USTF0",1763989234422,0.05971083,86011.0,86010.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763989235228,0.05971083,86011.0,86010.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1763989236231,0.0714637,86004.0,86003.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1763989236526,0.07366173,86004.0,86003.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1763989238329,0.07366173,86004.0,86003.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1763989238624,0.07366173,86004.0,86003.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763989239233,0.00219803,86004.0,86003.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1763989239826,0.0116313,86022.0,86010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763989240028,0.01000157,86021.0,86020.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763989240322,1.57e-06,86021.0,86019.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763989241531,1.57e-06,86021.0,86019.0,0.4116317]
["bitfinex-derivatives","BTCF0:USTF0",1763989241718,0.00017434,86029.0,86028.0,0.0515305]
["bitfinex-derivatives","BTCF0:USTF0",1763989241719,5.91e-06,86029.0,86028.0,0.0515305]
["bitfinex-derivatives","BTCF0:USTF0",1763989241921,0.01269,86065.0,86023.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1763989241922,0.03593,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989242131,0.21593,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989242323,0.19395,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989242522,0.18,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989243136,0.181,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989243835,0.18,86046.0,86043.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1763989244528,0.00017434,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989244831,0.15017434,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989247537,0.15237237,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989249041,0.15017434,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989249538,0.00017434,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989250038,4.34e-06,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989253535,4.34e-06,86053.0,86052.0,0.4116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989255742,4.34e-06,86053.0,86052.0,0.4136272]
["bitfinex-derivatives","BTCF0:USTF0",1763989256147,4.34e-06,86053.0,86052.0,0.4126272]
["bitfinex-derivatives","BTCF0:USTF0",1763989256337,4.34e-06,86053.0,86052.0,0.4136272]
["bitfinex-derivatives","BTCF0:USTF0",1763989256837,4.34e-06,86053.0,86052.0,0.0136272]
["bitfinex-derivatives","BTCF0:USTF0",1763989257037,4.34e-06,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989258947,0.04487237,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989259148,0.00220237,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989259349,0.04487237,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989260345,4.34e-06,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989261951,4.34e-06,86053.0,86052.0,0.1961872]
["bitfinex-derivatives","BTCF0:USTF0",1763989262841,4.34e-06,86053.0,86052.0,0.1971872]
["bitfinex-derivatives","BTCF0:USTF0",1763989265352,0.04487237,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763989266245,0.04487237,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989266442,0.04487237,86053.0,86045.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1763989266443,0.04267,86046.0,86045.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1763989266649,0.04486803,86046.0,86045.0,0.06733078]
["bitfinex-derivatives","BTCF0:USTF0",1763989267246,0.05649603,86046.0,86045.0,0.06733078]
["bitfinex-derivatives","BTCF0:USTF0",1763989267742,0.04486803,86046.0,86045.0,0.06733078]
["bitfinex-derivatives","BTCF0:USTF0",1763989267943,0.04386803,86046.0,86045.0,0.06733078]
["bitfinex-derivatives","BTCF0:USTF0",1763989268140,0.04386803,86046.0,86045.0,0.06727078]
["bitfinex-derivatives","BTCF0:USTF0",1763989269255,0.04267,86037.0,86036.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989269456,0.04486803,86037.0,86036.0,0.01180374]
["bitfinex-derivatives","BTCF0:USTF0",1763989271743,0.0127,86040.0,86039.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1763989271948,0.05609,86051.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763989272161,0.01489803,86051.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763989272562,0.0127,86051.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763989272748,4.34e-06,86053.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763989273754,4.34e-06,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989274247,4.34e-06,86053.0,86052.0,0.05342562]
["bitfinex-derivatives","BTCF0:USTF0",1763989274656,4.34e-06,86053.0,86052.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763989274854,4.34e-06,86053.0,86052.0,0.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1763989275056,4.34e-06,86053.0,86052.0,0.0543522]
["bitfinex-derivatives","BTCF0:USTF0",1763989275257,4.34e-06,86053.0,86052.0,0.0126272]
["bitfinex-derivatives","BTCF0:USTF0",1763989281160,0.0127,86064.0,86063.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763989281360,0.0127,86064.0,86063.0,0.1951457]
["bitfinex-derivatives","BTCF0:USTF0",1763989282156,0.03408,86064.0,86063.0,0.1951457]
["bitfinex-derivatives","BTCF0:USTF0",1763989282654,0.05741434,86072.0,86071.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763989282958,0.03540434,86072.0,86071.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763989283552,0.05741434,86072.0,86071.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763989284161,0.05841434,86072.0,86071.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763989285760,0.06061237,86072.0,86071.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763989286353,0.04339,86070.0,86069.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763989286562,0.04558803,86070.0,86069.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763989287758,0.04658803,86070.0,86069.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763989290061,0.05724,86064.0,86063.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989290263,0.05943803,86064.0,86063.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989290564,0.05943803,86064.0,86056.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763989290565,0.04339,86057.0,86056.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763989290758,0.04558803,86057.0,86056.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763989290951,0.04558803,86057.0,86055.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989290952,0.0688667,86056.0,86055.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989291154,0.05724,86048.0,86047.0,0.19857103]
["bitfinex-derivatives","BTCF0:USTF0",1763989291361,0.04339,86046.0,86045.0,0.04287286]
["bitfinex-derivatives","BTCF0:USTF0",1763989291559,0.04339,86045.0,86044.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989291861,0.04339,86045.0,86038.0,0.16732627]
["bitfinex-derivatives","BTCF0:USTF0",1763989291862,0.04339,86039.0,86038.0,0.16732627]
["bitfinex-derivatives","BTCF0:USTF0",1763989292052,0.04339,86039.0,86038.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989292053,0.04558803,86039.0,86038.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989292561,0.04339,86038.0,86037.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763989292763,0.04339,86038.0,86035.0,0.03124476]
["bitfinex-derivatives","BTCF0:USTF0",1763989292764,0.04339,86035.0,86033.0,0.03124476]
["bitfinex-derivatives","BTCF0:USTF0",1763989292963,0.04339,86031.0,86030.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989293266,0.04558803,86031.0,86030.0,0.18365434]
["bitfinex-derivatives","BTCF0:USTF0",1763989293564,0.04558803,86031.0,86030.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989293963,0.04458803,86031.0,86030.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989296564,0.04458803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989297066,0.05621813,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989297770,0.04458803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989301665,0.04458803,86031.0,86030.0,0.01163454]
["bitfinex-derivatives","BTCF0:USTF0",1763989302271,0.04458803,86031.0,86030.0,0.01263454]
["bitfinex-derivatives","BTCF0:USTF0",1763989302479,0.04458803,86031.0,86030.0,0.00100434]
["bitfinex-derivatives","BTCF0:USTF0",1763989303769,0.04532803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989303969,0.00219803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989304675,0.04532803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989305575,0.00219803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989309378,0.04651803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989309576,0.00219803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989310068,0.04651803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989310378,0.02492803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989310768,0.04651803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989311870,0.04651803,86031.0,86030.0,0.00100434]
["bitfinex-derivatives","BTCF0:USTF0",1763989312378,0.04651803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989312677,0.02273,86031.0,86030.0,0.00100434]
["bitfinex-derivatives","BTCF0:USTF0",1763989312980,0.04449434,86047.0,86046.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1763989313176,0.04432,86044.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763989313471,0.06029803,86044.0,86043.0,0.0342184]
["bitfinex-derivatives","BTCF0:USTF0",1763989313664,0.04651803,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989314068,0.06029803,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989314270,0.04432,86038.0,86037.0,0.20154547]
["bitfinex-derivatives","BTCF0:USTF0",1763989314475,0.04651803,86038.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763989314978,0.04651803,86038.0,86036.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1763989314979,0.0581,86037.0,86036.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1763989315177,0.06029803,86037.0,86036.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1763989315880,0.04432,86032.0,86031.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763989316070,0.04651803,86032.0,86031.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1763989316267,0.04651803,86032.0,86031.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763989316472,0.04651803,86032.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989316473,0.00219803,86032.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989317276,0.00219803,86032.0,86030.0,0.03422444]
["bitfinex-derivatives","BTCF0:USTF0",1763989317476,0.04432,86031.0,86030.0,0.03422444]
["bitfinex-derivatives","BTCF0:USTF0",1763989317679,0.04651803,86031.0,86030.0,0.03422444]
["bitfinex-derivatives","BTCF0:USTF0",1763989318982,0.00219803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989319769,0.04651803,86031.0,86030.0,0.04519434]
["bitfinex-derivatives","BTCF0:USTF0",1763989320577,0.00219803,86031.0,86030.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989321177,0.00219803,86031.0,86030.0,0.02260434]
["bitfinex-derivatives","BTCF0:USTF0",1763989321485,0.04651803,86031.0,86030.0,0.04519434]
["bitfinex-derivatives","BTCF0:USTF0",1763989323277,0.04651803,86031.0,86030.0,0.0764391]
["bitfinex-derivatives","BTCF0:USTF0",1763989323478,0.04651803,86031.0,86030.0,0.05917434]
["bitfinex-derivatives","BTCF0:USTF0",1763989323681,0.02273,86031.0,86030.0,0.05917434]
["bitfinex-derivatives","BTCF0:USTF0",1763989323881,0.0581,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989324080,0.04651803,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989324274,0.04432,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989324480,0.04651803,86044.0,86043.0,0.0568184]
["bitfinex-derivatives","BTCF0:USTF0",1763989325286,0.04432,86042.0,86041.0,0.03135323]
["bitfinex-derivatives","BTCF0:USTF0",1763989325475,0.04432,86041.0,86039.0,0.03135323]
["bitfinex-derivatives","BTCF0:USTF0",1763989325679,0.04651803,86040.0,86039.0,0.03135323]
["bitfinex-derivatives","BTCF0:USTF0",1763989325882,0.04651803,86040.0,86039.0,0.26010323]
["bitfinex-derivatives","BTCF0:USTF0",1763989326383,0.04651803,86040.0,86039.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1763989326589,0.04651803,86040.0,86039.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1763989326789,0.04651803,86040.0,86039.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1763989328391,0.02492803,86040.0,86039.0,0.27055431]
["bitfinex-derivatives","BTCF0:USTF0",1763989328591,0.04449434,86047.0,86046.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1763989328788,0.04522411,86047.0,86046.0,0.05901603]
["bitfinex-derivatives","BTCF0:USTF0",1763989328994,0.04522411,86047.0,86046.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763989329189,0.04522411,86047.0,86046.0,0.07874051]
["bitfinex-derivatives","BTCF0:USTF0",1763989329486,0.04522411,86047.0,86046.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763989330091,0.04522411,86047.0,86046.0,0.03355188]
["bitfinex-derivatives","BTCF0:USTF0",1763989330092,0.05685201,86047.0,86046.0,0.03355188]
["bitfinex-derivatives","BTCF0:USTF0",1763989330279,0.05685201,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989331280,0.09685201,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989331884,0.09785201,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989333197,0.09885201,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989334597,0.08722411,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989335198,0.0116277,86049.0,86046.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763989336292,0.0126277,86049.0,86046.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763989336587,0.0136277,86049.0,86046.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763989336794,0.002,86049.0,86048.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763989336995,0.002,86049.0,86048.0,0.08865037]
["bitfinex-derivatives","BTCF0:USTF0",1763989337192,0.002,86049.0,86048.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989338099,0.002,86049.0,86048.0,0.08862454]
["bitfinex-derivatives","BTCF0:USTF0",1763989338599,0.002,86049.0,86048.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989339396,0.001,86049.0,86048.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763989339591,0.00017434,86056.0,86055.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763989339793,0.00017434,86056.0,86055.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989343604,4.34e-06,86056.0,86055.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989343799,0.0116229,86084.0,86083.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763989344002,0.41,86084.0,86083.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989344705,0.41,86084.0,86083.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763989345004,0.41,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989345602,0.412,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989346393,0.011624,86076.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989346600,0.161624,86076.0,86075.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763989347502,0.15,86076.0,86075.0,0.05864647]
["bitfinex-derivatives","BTCF0:USTF0",1763989348702,0.152,86076.0,86075.0,0.05864647]
["bitfinex-derivatives","BTCF0:USTF0",1763989352706,0.002,86076.0,86075.0,0.05864647]
["bitfinex-derivatives","BTCF0:USTF0",1763989353309,0.0116225,86087.0,86086.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763989353605,0.2416225,86087.0,86086.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1763989355807,0.2426225,86087.0,86086.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763989356809,0.231,86087.0,86086.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763989358608,0.231,86087.0,86079.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763989358609,0.0116234,86080.0,86079.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763989358799,0.011624,86076.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989359004,0.0116236,86079.0,86076.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1763989359307,0.0516236,86079.0,86078.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763989359510,0.0516236,86079.0,86078.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989360710,0.04,86079.0,86078.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763989365810,0.04,86079.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989365811,0.0116237,86078.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989366010,0.0216237,86078.0,86076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989366206,0.0216237,86078.0,86076.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763989367016,0.01,86078.0,86076.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763989367321,0.01,86078.0,86077.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763989367506,0.01,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989368423,0.011,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989368912,0.012,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989370025,0.011,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989370917,0.01,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989371117,0.0216237,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989371321,0.0216237,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989371817,0.0226237,86078.0,86077.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763989372019,0.011,86078.0,86077.0,0.05877183]
["bitfinex-derivatives","BTCF0:USTF0",1763989373009,0.01,86078.0,86077.0,0.05877183]
["bitfinex-derivatives","BTCF0:USTF0",1763989373822,0.011,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989374015,0.011,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989374712,0.011,86078.0,86077.0,0.05877183]
["bitfinex-derivatives","BTCF0:USTF0",1763989377422,0.01,86078.0,86077.0,0.05877183]
["bitfinex-derivatives","BTCF0:USTF0",1763989379017,0.0216237,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989379216,0.0216237,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989379413,0.0216237,86078.0,86077.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763989379624,0.0216237,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989379928,0.0216237,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989380128,0.0216237,86078.0,86077.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763989380516,0.0216237,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989382024,0.02319662,86078.0,86077.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1763989382217,0.02419662,86078.0,86077.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1763989382731,0.02419662,86078.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989383437,0.02519662,86078.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989384830,0.02519662,86078.0,86075.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1763989385033,0.02519662,86078.0,86075.0,0.04648212]
["bitfinex-derivatives","BTCF0:USTF0",1763989385328,0.02519662,86078.0,86077.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763989385530,0.02519662,86078.0,86077.0,0.04630778]
["bitfinex-derivatives","BTCF0:USTF0",1763989386128,0.02419662,86078.0,86077.0,0.04630778]
["bitfinex-derivatives","BTCF0:USTF0",1763989387531,0.02319662,86078.0,86077.0,0.00135778]
["bitfinex-derivatives","BTCF0:USTF0",1763989387730,0.02419662,86078.0,86077.0,0.00135778]
["bitfinex-derivatives","BTCF0:USTF0",1763989388226,0.02419662,86078.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989388726,0.28319662,86078.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989388927,0.011624,86076.0,86075.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989389223,0.011624,86076.0,86058.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763989389224,0.0116253,86066.0,86058.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763989389433,0.0116263,86059.0,86058.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763989389631,0.0116272,86052.0,86051.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763989389828,0.0116272,86052.0,86040.0,0.03142597]
["bitfinex-derivatives","BTCF0:USTF0",1763989389829,0.0116282,86045.0,86040.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1763989390020,0.0116291,86038.0,86037.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763989390228,0.01382713,86038.0,86037.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763989390726,8.482e-05,86045.0,86044.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763989390930,8.482e-05,86045.0,86044.0,0.0561383]
["bitfinex-derivatives","BTCF0:USTF0",1763989391127,0.00017434,86053.0,86052.0,0.0546672]
["bitfinex-derivatives","BTCF0:USTF0",1763989391328,0.0116247,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989391631,0.37219803,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989391837,0.37219803,86071.0,86064.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763989392131,0.37219803,86071.0,86068.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1763989392329,0.37219803,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989393329,0.37419803,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989393524,0.37419803,86071.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989394128,0.37319803,86071.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989394433,0.37319803,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989395333,0.37219803,86071.0,86070.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989396437,0.37219803,86071.0,86070.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763989396637,0.37219803,86071.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989396827,0.0116255,86065.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989397028,0.09382353,86065.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989397538,0.08219803,86065.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989398237,0.08319803,86065.0,86064.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989398628,0.0116259,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989398938,0.10382393,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989399128,0.10382393,86062.0,86061.0,0.02171434]
["bitfinex-derivatives","BTCF0:USTF0",1763989399324,0.10382393,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989400933,0.10382393,86062.0,86061.0,0.02171434]
["bitfinex-derivatives","BTCF0:USTF0",1763989401330,0.10382393,86062.0,86061.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989401630,0.0116276,86049.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763989401832,0.0116286,86042.0,86041.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989402137,0.00219803,86042.0,86041.0,0.0546687]
["bitfinex-derivatives","BTCF0:USTF0",1763989402329,0.00219803,86042.0,86041.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989404037,0.01382663,86042.0,86041.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989404339,0.01382663,86042.0,86041.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763989404539,0.01382663,86042.0,86041.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763989405131,0.01382663,86042.0,86041.0,0.04473935]
["bitfinex-derivatives","BTCF0:USTF0",1763989405528,0.01382663,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763989406936,0.04636803,86042.0,86038.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763989407135,0.04636803,86042.0,86041.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989407733,0.04636803,86042.0,86041.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763989407932,0.04636803,86042.0,86041.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763989408529,0.04636803,86042.0,86041.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763989409341,0.02148,86036.0,86035.0,0.0546694]
["bitfinex-derivatives","BTCF0:USTF0",1763989409542,0.04636803,86036.0,86035.0,0.0546694]
["bitfinex-derivatives","BTCF0:USTF0",1763989409947,0.04636803,86036.0,86035.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989410949,0.04636803,86036.0,86035.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763989411251,0.04636803,86036.0,86035.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763989412650,0.02488803,86036.0,86035.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763989412852,0.00219803,86036.0,86035.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763989413749,0.0245476,86049.0,86035.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763989413750,0.03561,86049.0,86048.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763989413949,0.03219803,86049.0,86048.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763989415063,0.00017434,86050.0,86049.0,0.0546676]
["bitfinex-derivatives","BTCF0:USTF0",1763989419462,0.05709,86072.0,86071.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989419664,0.45091253,86072.0,86071.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989420064,0.43928803,86072.0,86071.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763989420560,0.39511803,86072.0,86064.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763989420867,0.04478,86065.0,86064.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763989421051,0.48697803,86065.0,86064.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763989422456,0.46373803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989422752,0.44219803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989423258,0.09219803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989423966,0.11373803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989424665,0.11473803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989426068,0.09319803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989426568,0.11598803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989426769,0.11498803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989428866,0.13749803,86065.0,86064.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763989430172,0.14912353,86065.0,86064.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763989430374,0.13749803,86065.0,86064.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763989431768,0.0453,86064.0,86063.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989431977,0.21219803,86064.0,86051.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763989432167,0.0453,86052.0,86051.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763989432466,0.04749803,86052.0,86051.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763989433970,0.04749803,86052.0,86051.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763989434669,0.0116272,86053.0,86051.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763989434875,0.00073267,86052.0,86051.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763989435076,0.0116237,86078.0,86060.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763989435369,0.0116237,86078.0,86067.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763989435370,0.01235787,86068.0,86067.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763989435571,0.41235787,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989436368,0.40073267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989436968,0.40173267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989437680,0.40273267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989439172,0.40173267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989439680,0.40073267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989439879,0.40173267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989443079,0.40073267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989443286,0.40173267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989443674,0.40173267,86068.0,86067.0,0.05735323]
["bitfinex-derivatives","BTCF0:USTF0",1763989443875,0.111,86068.0,86067.0,0.05735323]
["bitfinex-derivatives","BTCF0:USTF0",1763989444081,0.11,86068.0,86067.0,0.05735323]
["bitfinex-derivatives","BTCF0:USTF0",1763989444283,0.11073267,86068.0,86067.0,0.05735323]
["bitfinex-derivatives","BTCF0:USTF0",1763989448686,0.11073267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989454287,0.37073267,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989454687,0.37,86068.0,86067.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763989455190,0.38235777,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989455788,0.38235777,86068.0,86059.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989455789,0.0116261,86060.0,86059.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989455997,0.01235877,86060.0,86059.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1763989456395,0.02235877,86060.0,86059.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1763989456986,0.01173267,86060.0,86059.0,0.05680867]
["bitfinex-derivatives","BTCF0:USTF0",1763989457187,0.01173267,86060.0,86059.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989460190,0.01073267,86060.0,86059.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989465494,0.02235877,86060.0,86059.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989465796,0.01073267,86060.0,86059.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989467390,0.01,86060.0,86059.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989468593,0.00033434,86076.0,86075.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763989468795,0.00033434,86076.0,86075.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989468796,0.45033434,86076.0,86075.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989469699,0.45114263,86076.0,86075.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989471591,0.45214263,86076.0,86075.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989474203,0.45214263,86076.0,86075.0,0.04493241]
["bitfinex-derivatives","BTCF0:USTF0",1763989476500,0.45214263,86076.0,86075.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989476904,0.0117855,86065.0,86064.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763989477198,0.12259379,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989483305,0.11088829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989483510,0.11096829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989484805,0.11196829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989485607,0.11180829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989486014,0.111,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989486999,0.11108,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989487200,0.11196829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989487709,0.11180829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989488105,0.11080829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989489110,0.11088829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989489410,0.11096829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989490413,0.11080829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989491317,0.11,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989495814,0.11080829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989496017,0.11096829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989496906,0.11088829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989497112,0.11080829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989498714,0.11096829,86065.0,86064.0,0.05830241]
["bitfinex-derivatives","BTCF0:USTF0",1763989498902,0.11096829,86065.0,86064.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1763989499911,0.11088829,86065.0,86064.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1763989500111,0.11008,86065.0,86064.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1763989500312,0.11,86065.0,86064.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1763989500621,0.00017434,86076.0,86075.0,0.0679341]
["bitfinex-derivatives","BTCF0:USTF0",1763989500918,8e-05,86108.0,86107.0,0.0545198]
["bitfinex-derivatives","BTCF0:USTF0",1763989501107,0.42008,86108.0,86107.0,0.05664221]
["bitfinex-derivatives","BTCF0:USTF0",1763989501309,0.01861434,86119.0,86118.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763989501511,0.27861434,86119.0,86118.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989501714,0.26096829,86119.0,86118.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989502707,0.26196829,86119.0,86118.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989503113,0.26196829,86119.0,86118.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989503305,0.26196829,86119.0,86110.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763989503306,0.0117793,86111.0,86110.0,0.04307422]
["bitfinex-derivatives","BTCF0:USTF0",1763989503509,0.04258759,86111.0,86110.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763989504311,0.04258759,86111.0,86110.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1763989504515,0.04358759,86111.0,86110.0,0.00229663]
["bitfinex-derivatives","BTCF0:USTF0",1763989504723,0.04358759,86111.0,86077.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763989504724,0.0116237,86078.0,86077.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763989505014,0.07096829,86078.0,86077.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989505214,0.07016,86078.0,86077.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989505411,0.07008,86078.0,86077.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989505613,0.07,86078.0,86077.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989506218,0.07008,86078.0,86077.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989506427,0.00016,86086.0,86085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763989506624,0.0817826,86086.0,86085.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989507014,0.08259089,86086.0,86085.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989508016,0.08359089,86086.0,86085.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989509522,0.07196829,86086.0,86085.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1763989510316,0.07196829,86086.0,86085.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989510919,0.07096829,86086.0,86085.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989511227,0.07196829,86086.0,86085.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989511428,0.07196829,86086.0,86085.0,0.04708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989513728,0.07096829,86086.0,86085.0,0.04708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989513919,0.07196829,86086.0,86085.0,0.04708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989515329,0.071,86086.0,86085.0,0.04708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989515519,0.001,86086.0,86085.0,0.04708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989515719,0.001,86086.0,86085.0,0.44708241]
["bitfinex-derivatives","BTCF0:USTF0",1763989516015,0.054969,86113.0,86104.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1763989516226,0.424969,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989516428,0.42577729,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989517430,0.42777729,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989518029,0.41615829,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989519332,0.41535,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989519929,0.372,86113.0,86112.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989520433,0.372,86113.0,86112.0,0.44687241]
["bitfinex-derivatives","BTCF0:USTF0",1763989520831,0.00017422,86121.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1763989521131,0.00017422,86121.0,86120.0,0.01374041]
["bitfinex-derivatives","BTCF0:USTF0",1763989521132,0.11017422,86121.0,86120.0,0.01374041]
["bitfinex-derivatives","BTCF0:USTF0",1763989521833,0.13190422,86121.0,86120.0,0.01374041]
["bitfinex-derivatives","BTCF0:USTF0",1763989522529,0.13190422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989522530,0.13390422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989522720,0.15552422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989523137,0.15452422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989523442,0.15652422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989524231,0.13490422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989524444,0.11317422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989524639,0.14850422,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989524937,0.17093251,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989525338,0.18255041,86121.0,86120.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989526528,0.18255041,86121.0,86104.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763989526529,0.04335,86105.0,86104.0,0.01179432]
["bitfinex-derivatives","BTCF0:USTF0",1763989526834,0.04335,86105.0,86104.0,0.01391673]
["bitfinex-derivatives","BTCF0:USTF0",1763989527038,0.05695,86114.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1763989527240,0.05695,86114.0,86113.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1763989527538,0.05775829,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989529433,0.05875829,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989529634,0.05975829,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989532033,0.06113743,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989533131,0.00337914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989535240,0.00337914,86114.0,86113.0,0.98276241]
["bitfinex-derivatives","BTCF0:USTF0",1763989535442,0.06032914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989535837,0.00337914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989536747,0.00237914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989537544,0.03770914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989537740,0.00137914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989537935,0.03670914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989538130,0.05832914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989538550,0.03670914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989538843,0.00137914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989539643,0.01497914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989540741,0.05850914,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989541338,0.05931743,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989541545,0.05931743,86114.0,86113.0,0.18560241]
["bitfinex-derivatives","BTCF0:USTF0",1763989543948,0.05931743,86114.0,86113.0,0.18556241]
["bitfinex-derivatives","BTCF0:USTF0",1763989544151,0.07093623,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989545237,0.05931743,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989547248,0.07093623,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989547446,0.05931743,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989549338,0.05931743,86114.0,86113.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1763989550650,0.05931743,86114.0,86113.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1763989551046,0.05931743,86114.0,86113.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989551247,0.04416,86105.0,86104.0,0.18361422]
["bitfinex-derivatives","BTCF0:USTF0",1763989551447,0.04635803,86105.0,86104.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1763989552049,0.04773717,86105.0,86104.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1763989553153,0.04773717,86105.0,86104.0,0.0314751]
["bitfinex-derivatives","BTCF0:USTF0",1763989553357,0.04416,86091.0,86090.0,0.04173451]
["bitfinex-derivatives","BTCF0:USTF0",1763989553558,0.05703,86086.0,86085.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1763989553858,0.04416,86085.0,86084.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1763989554149,0.04773717,86085.0,86084.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1763989554353,0.04773717,86085.0,86084.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1763989554559,0.04773717,86085.0,86077.0,0.04173451]
["bitfinex-derivatives","BTCF0:USTF0",1763989554560,0.04416,86078.0,86077.0,0.04173451]
["bitfinex-derivatives","BTCF0:USTF0",1763989554745,0.0547838,86077.0,86076.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763989554942,0.05598183,86077.0,86069.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763989555149,0.04416,86070.0,86069.0,0.1588357]
["bitfinex-derivatives","BTCF0:USTF0",1763989555348,0.00219803,86070.0,86069.0,0.1588357]
["bitfinex-derivatives","BTCF0:USTF0",1763989556060,0.04416,86077.0,86076.0,0.04518086]
["bitfinex-derivatives","BTCF0:USTF0",1763989556449,0.04635803,86077.0,86076.0,0.04518086]
["bitfinex-derivatives","BTCF0:USTF0",1763989556649,0.04635803,86077.0,86076.0,0.05680486]
["bitfinex-derivatives","BTCF0:USTF0",1763989557159,0.05703,86086.0,86085.0,0.0581828]
["bitfinex-derivatives","BTCF0:USTF0",1763989557458,0.04416,86077.0,86076.0,0.21373848]
["bitfinex-derivatives","BTCF0:USTF0",1763989557650,0.04416,86077.0,86076.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763989558466,0.04635803,86077.0,86076.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763989559254,0.04635803,86077.0,86076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763989559756,0.04635803,86077.0,86076.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763989559960,0.04635803,86077.0,86076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763989560162,0.04635803,86077.0,86076.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763989560857,0.00219803,86077.0,86076.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763989561057,0.05703,86086.0,86085.0,0.0581828]
["bitfinex-derivatives","BTCF0:USTF0",1763989561556,0.05922803,86086.0,86085.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763989562558,0.05922803,86086.0,86085.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763989564956,0.05720422,86093.0,86092.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1763989565269,0.05940225,86093.0,86092.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1763989569066,0.00017422,86093.0,86092.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1763989570662,0.05743422,86093.0,86092.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1763989570865,0.05963225,86093.0,86092.0,0.0581818]
["bitfinex-derivatives","BTCF0:USTF0",1763989579481,0.04594,86085.0,86084.0,0.04424422]
["bitfinex-derivatives","BTCF0:USTF0",1763989579675,0.04813803,86085.0,86084.0,0.22768422]
["bitfinex-derivatives","BTCF0:USTF0",1763989580170,0.04813803,86085.0,86084.0,0.23930712]
["bitfinex-derivatives","BTCF0:USTF0",1763989580670,0.04813803,86085.0,86084.0,0.24030712]
["bitfinex-derivatives","BTCF0:USTF0",1763989580866,0.02283,86085.0,86084.0,0.24030712]
["bitfinex-derivatives","BTCF0:USTF0",1763989581072,0.05910422,86093.0,86092.0,0.0556918]
["bitfinex-derivatives","BTCF0:USTF0",1763989581379,0.06130225,86093.0,86092.0,0.0556918]
["bitfinex-derivatives","BTCF0:USTF0",1763989582779,0.06130225,86093.0,86092.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989585080,0.06130225,86093.0,86092.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763989585478,0.06130225,86093.0,86092.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989587383,0.04831225,86093.0,86092.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989587685,0.04611422,86093.0,86092.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989588577,0.04611422,86093.0,86092.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763989588885,0.04611422,86093.0,86092.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763989589188,0.04611422,86093.0,86092.0,0.08780451]
["bitfinex-derivatives","BTCF0:USTF0",1763989590686,0.04611422,86093.0,86092.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763989591087,0.04611422,86093.0,86092.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989591282,0.04611422,86093.0,86092.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763989591483,0.00017422,86093.0,86092.0,0.08680592]
["bitfinex-derivatives","BTCF0:USTF0",1763989592182,0.05893,86112.0,86111.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1763989592385,0.01299,86124.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763989592581,0.49112803,86124.0,86123.0,0.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1763989592776,0.05893,86124.0,86123.0,0.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1763989593291,0.04594,86124.0,86123.0,0.0556876]
["bitfinex-derivatives","BTCF0:USTF0",1763989593592,0.05893,86130.0,86129.0,0.0556868]
["bitfinex-derivatives","BTCF0:USTF0",1763989593779,0.18112803,86130.0,86129.0,0.0556868]
["bitfinex-derivatives","BTCF0:USTF0",1763989594878,0.17993,86130.0,86129.0,0.0556868]
["bitfinex-derivatives","BTCF0:USTF0",1763989595076,0.00017422,86132.0,86131.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989596583,0.04594,86152.0,86151.0,0.0556838]
["bitfinex-derivatives","BTCF0:USTF0",1763989596883,0.40813803,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989597079,0.40594,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989597285,0.40813803,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989597688,0.41013803,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989598081,0.41113803,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989601485,0.23870499,86152.0,86151.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763989601686,0.28126499,86152.0,86151.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763989602588,0.04256,86151.0,86150.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1763989602782,0.04256,86151.0,86146.0,0.27979813]
["bitfinex-derivatives","BTCF0:USTF0",1763989602783,0.04256,86147.0,86146.0,0.27979813]
["bitfinex-derivatives","BTCF0:USTF0",1763989602982,0.04256,86144.0,86143.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763989603186,0.04475803,86144.0,86143.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763989604593,0.04575803,86144.0,86143.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763989605396,0.04575803,86144.0,86143.0,0.04376411]
["bitfinex-derivatives","BTCF0:USTF0",1763989605996,0.001,86144.0,86143.0,0.04376411]
["bitfinex-derivatives","BTCF0:USTF0",1763989606592,0.00017411,86160.0,86159.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763989606593,0.04273411,86160.0,86159.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763989606906,0.45273411,86160.0,86159.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763989607199,0.45273411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989607787,0.45573411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989608100,0.43424411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989608403,0.45694411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989608800,0.41317411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989609006,0.15317411,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989609498,0.00299989,86160.0,86159.0,0.0552028]
["bitfinex-derivatives","BTCF0:USTF0",1763989609693,0.04395,86170.0,86169.0,0.0565213]
["bitfinex-derivatives","BTCF0:USTF0",1763989609896,0.43395,86170.0,86169.0,0.0565213]
["bitfinex-derivatives","BTCF0:USTF0",1763989610094,0.44895803,86170.0,86169.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763989611091,0.44895803,86170.0,86167.0,0.27979813]
["bitfinex-derivatives","BTCF0:USTF0",1763989611092,0.04395,86168.0,86167.0,0.27979813]
["bitfinex-derivatives","BTCF0:USTF0",1763989611292,0.04395,86164.0,86163.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1763989611493,0.04614803,86164.0,86163.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1763989612702,0.04714803,86164.0,86163.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1763989613805,0.04814803,86164.0,86163.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1763989614597,0.04814803,86164.0,86163.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1763989615004,0.04814803,86164.0,86163.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1763989615399,0.04714803,86164.0,86163.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1763989615793,0.01281,86170.0,86163.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1763989616001,0.0116106,86176.0,86170.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763989616202,0.2616106,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989616402,0.26234327,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989616805,0.25073267,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989617011,0.26234317,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989617306,0.26234317,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989617609,0.25073267,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989617811,0.25073267,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989618009,0.25073267,86176.0,86175.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763989618502,0.25073267,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989618707,0.25273267,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989618902,0.25273267,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989619209,0.25173267,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989619413,0.25273267,86176.0,86175.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989620002,0.10445359,86227.0,86196.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763989620206,0.22233627,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989620405,0.22663686,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989620606,0.22590419,86227.0,86226.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763989620802,0.21,86227.0,86226.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989621304,0.21,86227.0,86226.0,0.06091018]
["bitfinex-derivatives","BTCF0:USTF0",1763989621305,0.10269926,86227.0,86226.0,0.06091018]
["bitfinex-derivatives","BTCF0:USTF0",1763989621505,0.0115998,86256.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763989621707,0.0115998,86256.0,86225.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1763989621708,0.24655113,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989621911,0.23073267,86256.0,86255.0,0.01600018]
["bitfinex-derivatives","BTCF0:USTF0",1763989622208,0.23073267,86256.0,86255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989622412,0.23073267,86256.0,86255.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763989622605,0.23,86256.0,86255.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989622808,0.231,86256.0,86255.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989623006,0.233,86256.0,86255.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763989623214,0.0115946,86295.0,86263.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1763989623413,0.00505,86301.0,86280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763989623414,0.0101,86281.0,86280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763989623603,0.01083267,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989625107,0.02242907,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989625313,0.0057,86271.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763989625510,0.00789803,86271.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763989625910,0.00789803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989627012,0.00889803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989628506,0.00989803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989634723,0.00889803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989635627,0.00319803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989636131,0.01908924,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989636322,0.02128727,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989636829,0.01908924,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989637630,0.02128727,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989638233,0.0115972,86276.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989638525,0.00219803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989640035,0.00319803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989640529,0.02211803,86271.0,86270.0,0.04342388]
["bitfinex-derivatives","BTCF0:USTF0",1763989640725,0.01046,86271.0,86270.0,0.04342388]
["bitfinex-derivatives","BTCF0:USTF0",1763989641126,0.00319803,86271.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989641730,0.02211803,86271.0,86270.0,0.04342388]
["bitfinex-derivatives","BTCF0:USTF0",1763989641927,0.00319803,86271.0,86270.0,0.04342388]
["bitfinex-derivatives","BTCF0:USTF0",1763989642233,0.01046,86271.0,86270.0,0.04342388]
["bitfinex-derivatives","BTCF0:USTF0",1763989642434,0.00016924,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989642629,0.00016924,86279.0,86278.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763989642932,0.02108924,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989644323,0.02208924,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989644528,0.02528727,86279.0,86278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989644724,0.02528727,86279.0,86278.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763989645028,0.00436727,86279.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989645228,0.0115976,86273.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989645437,0.00219803,86273.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989645739,0.02311803,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989646035,0.03471543,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989646733,0.01379543,86273.0,86270.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989647432,0.01379543,86273.0,86265.0,0.05703316]
["bitfinex-derivatives","BTCF0:USTF0",1763989647639,0.0115978,86270.0,86267.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1763989647938,0.02399803,86268.0,86267.0,0.0550182]
["bitfinex-derivatives","BTCF0:USTF0",1763989648131,0.001,86273.0,86265.0,0.01361316]
["bitfinex-derivatives","BTCF0:USTF0",1763989648132,0.001,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989648329,0.0119,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989648727,0.01309803,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989648924,0.02399803,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989649333,0.02499803,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989649523,0.00319803,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989649727,0.001,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989649930,0.001,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989650239,0.001,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989650440,0.001,86273.0,86272.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989650642,0.0238,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989650843,0.002,86273.0,86272.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1763989651334,0.002,86273.0,86272.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1763989651531,0.00016924,86279.0,86278.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1763989652737,0.0115938,86301.0,86300.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989652738,0.0373938,86301.0,86300.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989652934,0.02612,86293.0,86292.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1763989653136,0.01306,86293.0,86292.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763989653338,0.02612,86310.0,86309.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763989653532,0.02831803,86310.0,86309.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763989654126,0.02831803,86310.0,86301.0,0.01422388]
["bitfinex-derivatives","BTCF0:USTF0",1763989654127,0.0377135,86302.0,86301.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763989654338,0.03991153,86302.0,86301.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763989654535,0.03758387,86302.0,86301.0,0.01279245]
["bitfinex-derivatives","BTCF0:USTF0",1763989655537,0.03758387,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989656743,0.01479153,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989656944,0.00319803,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989657130,0.02433803,86302.0,86301.0,0.05747388]
["bitfinex-derivatives","BTCF0:USTF0",1763989658540,0.02433803,86302.0,86301.0,0.01405388]
["bitfinex-derivatives","BTCF0:USTF0",1763989658743,0.00319803,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989659850,0.02433803,86302.0,86301.0,0.05747388]
["bitfinex-derivatives","BTCF0:USTF0",1763989660047,0.02433803,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989660251,0.00319803,86302.0,86301.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989660764,0.001,86302.0,86301.0,0.06258388]
["bitfinex-derivatives","BTCF0:USTF0",1763989663251,0.00677896,86326.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989663550,0.04223699,86326.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989664852,0.00677896,86326.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989665040,0.02340896,86326.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989665239,0.02560699,86326.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989665743,0.17641479,86360.0,86325.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989665744,0.04995,86359.0,86358.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763989665949,0.05068267,86359.0,86358.0,0.05123803]
["bitfinex-derivatives","BTCF0:USTF0",1763989666246,0.05068267,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989666247,0.04662267,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989666548,0.04662267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989666743,0.02342267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989666950,0.00073267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989667147,0.04662267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989667547,0.04762267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989667746,0.02442267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989667947,0.00173267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989668149,0.04762267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989668453,0.001,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989672162,0.001,86359.0,86358.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763989673054,0.02369,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989673352,0.001,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989675857,0.02369,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989676360,0.001,86359.0,86358.0,0.05963403]
["bitfinex-derivatives","BTCF0:USTF0",1763989676760,0.001,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989676958,0.04762267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989677158,0.04762267,86359.0,86358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989677372,0.00173267,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989677554,0.001,86359.0,86358.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989677754,0.04589,86375.0,86374.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763989677950,0.04589,86375.0,86374.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989677951,0.04662267,86375.0,86374.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989678556,0.04662267,86375.0,86374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989678955,0.04589,86362.0,86361.0,0.0574356]
["bitfinex-derivatives","BTCF0:USTF0",1763989679163,0.04662267,86362.0,86361.0,0.05963363]
["bitfinex-derivatives","BTCF0:USTF0",1763989679956,0.04662267,86362.0,86361.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989680153,0.001,86375.0,86361.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763989680154,0.001,86375.0,86374.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763989680462,0.00748,86409.0,86374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989680660,0.04589,86400.0,86399.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1763989680862,0.01725129,86409.0,86408.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763989681066,0.08244172,86441.0,86409.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763989681253,0.00848,86445.0,86424.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763989681254,0.04662267,86425.0,86424.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763989681454,0.0574681,86417.0,86416.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989681655,0.05820077,86417.0,86416.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763989681860,0.02269,86392.0,86391.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763989682161,0.00073267,86392.0,86391.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763989682355,0.00073267,86392.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989682356,0.04662267,86392.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989682960,0.0574725,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989683157,0.04662267,86384.0,86383.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1763989683357,0.04662267,86384.0,86383.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763989683665,0.04662267,86384.0,86383.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1763989684164,0.04662267,86384.0,86383.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763989684566,0.04662267,86384.0,86383.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1763989684766,0.04662267,86384.0,86383.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763989684962,0.04662267,86384.0,86383.0,0.02553166]
["bitfinex-derivatives","BTCF0:USTF0",1763989685266,0.04662267,86384.0,86383.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1763989685656,0.05820517,86384.0,86383.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1763989685856,0.05820517,86384.0,86383.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1763989686258,0.05820517,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989686654,0.05820517,86384.0,86376.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763989686655,0.04662267,86384.0,86376.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763989686859,0.04589,86377.0,86376.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763989687060,0.04589,86361.0,86360.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763989687258,0.04589,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989687259,0.05820827,86361.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989687465,0.1664148,86380.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989687466,0.0579157,86380.0,86360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989687768,0.0579157,86380.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989687769,0.1664148,86370.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989687959,0.0115855,86362.0,86361.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763989688154,0.0115887,86339.0,86320.0,0.1796248]
["bitfinex-derivatives","BTCF0:USTF0",1763989688359,0.0115889,86337.0,86320.0,0.1796248]
["bitfinex-derivatives","BTCF0:USTF0",1763989688569,0.00232323,86338.0,86327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989688570,0.02651,86328.0,86327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989688864,0.01492,86321.0,86320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763989689168,0.00231661,86321.0,86320.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763989689659,0.01723661,86321.0,86320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989690270,0.01623661,86321.0,86320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989690469,0.01623661,86321.0,86320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989690762,0.01623661,86321.0,86320.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989691162,0.01623661,86321.0,86320.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763989691163,0.00131661,86321.0,86320.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763989691563,0.00011858,86321.0,86320.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763989691775,0.01161,86351.0,86350.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763989691959,0.01161,86351.0,86328.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989691960,0.0348084,86340.0,86328.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989692263,0.1664148,86360.0,86338.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989692264,0.00119803,86339.0,86338.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989692455,0.00119803,86339.0,86330.0,0.1664148]
["bitfinex-derivatives","BTCF0:USTF0",1763989692456,0.01161,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989692659,0.01280803,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989693462,0.00017374,86348.0,86347.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989693771,0.00017374,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989694669,0.00137177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989695371,0.01298177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989695670,0.02459177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989695872,0.02459177,86348.0,86347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989696369,0.02459177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989696675,0.02459177,86348.0,86347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989697064,0.02459177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989697566,0.02459177,86348.0,86347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989698568,0.02459177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989698871,0.01298177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989699065,0.02459177,86348.0,86347.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763989699468,0.02459177,86348.0,86347.0,0.02301267]
["bitfinex-derivatives","BTCF0:USTF0",1763989699884,0.02459177,86348.0,86347.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989700368,0.0348084,86340.0,86339.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989700567,0.0348084,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989700568,0.00119803,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989701069,0.02439643,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989701378,0.03600643,86340.0,86339.0,0.05994267]
["bitfinex-derivatives","BTCF0:USTF0",1763989701678,0.03600643,86340.0,86339.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1763989701873,0.03600643,86340.0,86339.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763989702377,0.0348095,86332.0,86331.0,0.02145374]
["bitfinex-derivatives","BTCF0:USTF0",1763989702572,0.03600753,86332.0,86331.0,0.00190641]
["bitfinex-derivatives","BTCF0:USTF0",1763989702771,0.03600753,86332.0,86331.0,0.02318641]
["bitfinex-derivatives","BTCF0:USTF0",1763989703469,0.03600753,86332.0,86331.0,0.00190641]
["bitfinex-derivatives","BTCF0:USTF0",1763989703984,0.03600753,86332.0,86331.0,0.02318641]
["bitfinex-derivatives","BTCF0:USTF0",1763989704973,0.02441803,86332.0,86331.0,0.04615641]
["bitfinex-derivatives","BTCF0:USTF0",1763989705576,0.02441803,86332.0,86331.0,0.00190641]
["bitfinex-derivatives","BTCF0:USTF0",1763989705774,0.02441803,86332.0,86331.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989706367,0.0115897,86331.0,86312.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1763989706567,0.03600943,86318.0,86312.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1763989706768,0.0115923,86311.0,86306.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989706970,0.0115907,86323.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763989707168,0.0115923,86311.0,86310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989707384,0.01379033,86311.0,86310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989707580,0.05813033,86311.0,86310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989707776,0.00232509,86311.0,86310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989707980,0.0115848,86368.0,86310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989707981,0.08244172,86355.0,86354.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989708177,0.00219803,86361.0,86360.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989708377,0.00219803,86361.0,86350.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1763989708378,0.0115854,86363.0,86362.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989708591,0.05912343,86363.0,86362.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989708776,0.05912343,86363.0,86362.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763989708977,0.00219803,86363.0,86354.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989709174,0.00219803,86363.0,86361.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1763989709371,0.00219803,86363.0,86362.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763989709783,0.02432803,86363.0,86362.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763989709990,0.04753803,86363.0,86362.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763989710180,0.04753803,86363.0,86362.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989711377,0.02432803,86363.0,86362.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989713281,0.00017374,86371.0,86370.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989713474,0.00237177,86371.0,86370.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989713680,0.04771177,86371.0,86370.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989714177,0.04771177,86371.0,86361.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989714178,0.00237177,86371.0,86361.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989714379,0.0115851,86365.0,86361.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763989714579,0.00219803,86362.0,86361.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763989715680,0.04534,86355.0,86354.0,0.02145374]
["bitfinex-derivatives","BTCF0:USTF0",1763989715884,0.04753803,86355.0,86354.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989717784,0.04753803,86355.0,86330.0,0.17674358]
["bitfinex-derivatives","BTCF0:USTF0",1763989717986,0.0569283,86342.0,86341.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989718181,0.0337194,86333.0,86332.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989718388,0.02432803,86333.0,86332.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989718895,0.00219803,86333.0,86332.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989719483,0.00219803,86333.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989719484,0.0115903,86327.0,86326.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763989719681,0.05812833,86327.0,86326.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763989720591,0.04753803,86327.0,86326.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763989720787,0.04705,86325.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989720988,0.04824803,86325.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989721596,0.04724803,86325.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989721996,0.00219803,86325.0,86306.0,0.00691786]
["bitfinex-derivatives","BTCF0:USTF0",1763989722197,0.06083843,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989722402,0.06083843,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763989722607,0.06083843,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989722908,0.06083843,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763989723109,0.06083843,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989723406,0.0726415,86317.0,86316.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989723704,0.07483953,86317.0,86316.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989723914,0.0115929,86307.0,86306.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763989724104,0.01379093,86307.0,86306.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763989724306,0.00219803,86307.0,86306.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763989725005,0.0586439,86299.0,86298.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763989725200,0.0586439,86299.0,86298.0,0.02460374]
["bitfinex-derivatives","BTCF0:USTF0",1763989725201,0.06084193,86299.0,86298.0,0.02460374]
["bitfinex-derivatives","BTCF0:USTF0",1763989725806,0.06084193,86299.0,86280.0,0.21276868]
["bitfinex-derivatives","BTCF0:USTF0",1763989725807,0.0115945,86295.0,86280.0,0.21276868]
["bitfinex-derivatives","BTCF0:USTF0",1763989726014,0.04924803,86294.0,86293.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763989728620,0.00219803,86294.0,86293.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763989728920,0.00219803,86294.0,86293.0,0.05152539]
["bitfinex-derivatives","BTCF0:USTF0",1763989730211,0.00017384,86302.0,86301.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1763989730416,0.00237187,86302.0,86301.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1763989730913,0.00237187,86302.0,86301.0,0.06236909]
["bitfinex-derivatives","BTCF0:USTF0",1763989731422,0.02731187,86302.0,86301.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1763989731622,0.05158187,86302.0,86301.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1763989732212,0.00237187,86302.0,86301.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1763989733519,0.03890537,86302.0,86301.0,0.05077539]
["bitfinex-derivatives","BTCF0:USTF0",1763989733714,0.05158187,86302.0,86301.0,0.06236909]
["bitfinex-derivatives","BTCF0:USTF0",1763989734119,0.01735636,86320.0,86301.0,0.06236909]
["bitfinex-derivatives","BTCF0:USTF0",1763989734120,0.06347,86340.0,86339.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989734428,0.06347,86340.0,86326.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763989734429,0.01645803,86340.0,86326.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763989734719,0.011589,86336.0,86320.0,0.29325297]
["bitfinex-derivatives","BTCF0:USTF0",1763989734917,0.05140803,86335.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1763989735120,0.05140803,86335.0,86334.0,0.0356592]
["bitfinex-derivatives","BTCF0:USTF0",1763989735513,0.05140803,86335.0,86334.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1763989735821,0.05140803,86335.0,86334.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1763989736116,0.00219803,86335.0,86334.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1763989736321,0.002,86340.0,86339.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1763989736518,0.00419803,86340.0,86339.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1763989736921,0.00219803,86340.0,86339.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1763989738723,0.02713803,86340.0,86339.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989739619,0.06566803,86340.0,86339.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989739814,0.05140803,86340.0,86339.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989740616,0.00219803,86340.0,86339.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989740919,0.00219803,86340.0,86330.0,0.28698297]
["bitfinex-derivatives","BTCF0:USTF0",1763989740920,0.00017373,86343.0,86342.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989743220,0.06347,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989743421,0.00219803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989743627,0.00219803,86370.0,86360.0,0.29308297]
["bitfinex-derivatives","BTCF0:USTF0",1763989743628,0.0115826,86384.0,86360.0,0.30466867]
["bitfinex-derivatives","BTCF0:USTF0",1763989743927,0.00219803,86379.0,86378.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989744226,0.06347,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989744529,0.06347,86370.0,86362.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989744530,0.04921,86363.0,86362.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989744732,0.00219803,86363.0,86362.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989744919,0.06547,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989745119,0.00419803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989745316,0.02913803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989745719,0.00419803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989745920,0.06766803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989746128,0.00419803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989746329,0.02913803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989746532,0.00319803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989747421,0.00419803,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989747921,0.002,86370.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989748319,0.00017373,86371.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989748320,3.73e-06,86371.0,86369.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989748522,0.0115801,86402.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763989748718,0.02494,86391.0,86390.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1763989748922,0.02713803,86391.0,86390.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1763989749127,0.0115806,86399.0,86390.0,0.07586973]
["bitfinex-derivatives","BTCF0:USTF0",1763989749333,0.0115806,86399.0,86398.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989749334,0.06152327,86399.0,86398.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763989749628,0.06152327,86399.0,86398.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1763989749828,0.06152327,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989750719,0.06252327,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989751230,0.0616516,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989751425,0.06238427,86391.0,86390.0,0.02617165]
["bitfinex-derivatives","BTCF0:USTF0",1763989751622,0.02567267,86391.0,86390.0,0.06661165]
["bitfinex-derivatives","BTCF0:USTF0",1763989751828,0.06238427,86391.0,86390.0,0.06661165]
["bitfinex-derivatives","BTCF0:USTF0",1763989752028,0.06238427,86391.0,86390.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989753027,0.06238427,86391.0,86390.0,0.02617165]
["bitfinex-derivatives","BTCF0:USTF0",1763989753238,0.06238427,86391.0,86390.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989753626,0.06338427,86391.0,86390.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989754134,0.06338427,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989754534,0.06238427,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989754734,0.0616543,86371.0,86370.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763989754930,0.0616543,86371.0,86370.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763989754931,0.06238697,86371.0,86370.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763989755130,0.06238697,86371.0,86370.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989755336,0.06238697,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989755831,0.06238697,86371.0,86370.0,0.02599803]
["bitfinex-derivatives","BTCF0:USTF0",1763989756039,0.05080267,86371.0,86370.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989756234,0.05080267,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989756530,0.0616553,86363.0,86362.0,0.02397362]
["bitfinex-derivatives","BTCF0:USTF0",1763989756730,0.06238797,86363.0,86362.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989757245,0.06238797,86363.0,86362.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989757937,0.06338797,86363.0,86362.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989758438,0.06238797,86363.0,86362.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989758734,0.06338797,86363.0,86362.0,0.05059165]
["bitfinex-derivatives","BTCF0:USTF0",1763989759124,0.06338797,86363.0,86362.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989759329,0.06338797,86363.0,86362.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989759829,0.06338797,86363.0,86331.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989759830,0.0115858,86360.0,86331.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989760030,0.05007,86342.0,86341.0,0.02599803]
["bitfinex-derivatives","BTCF0:USTF0",1763989760230,0.05080267,86342.0,86341.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989760537,0.00073267,86342.0,86341.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989761230,0.00173267,86342.0,86341.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989762133,0.05180267,86342.0,86341.0,0.02599803]
["bitfinex-derivatives","BTCF0:USTF0",1763989762324,0.05180267,86342.0,86341.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989762735,0.05080267,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989762938,0.05180267,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989763338,0.05080267,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989764036,0.05180267,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989765038,0.08262589,86372.0,86349.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989765242,0.00073267,86360.0,86359.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989765537,0.00073267,86360.0,86359.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989765738,0.05080267,86360.0,86359.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989765929,0.05080267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989766445,0.06238837,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989766635,0.05080267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989767435,0.05180267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989768343,0.05180267,86360.0,86359.0,0.03758393]
["bitfinex-derivatives","BTCF0:USTF0",1763989768539,0.05180267,86360.0,86359.0,0.06200393]
["bitfinex-derivatives","BTCF0:USTF0",1763989768741,0.05280267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989769540,0.05080267,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989770243,0.0616568,86352.0,86351.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763989770444,0.06238947,86352.0,86351.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763989770851,0.011589,86337.0,86330.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1763989771048,0.0616584,86341.0,86340.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989771238,0.06239107,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989772049,0.05080267,86341.0,86340.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763989773045,0.05180267,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989773548,0.05180267,86341.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763989773549,0.05007,86333.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763989773733,0.05080267,86333.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1763989773933,0.05080267,86333.0,86332.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763989774335,0.06239207,86333.0,86332.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763989774538,0.06239207,86333.0,86332.0,0.02617176]
["bitfinex-derivatives","BTCF0:USTF0",1763989774753,0.06239207,86333.0,86332.0,0.00237176]
["bitfinex-derivatives","BTCF0:USTF0",1763989775135,0.011591,86321.0,86320.0,0.61318003]
["bitfinex-derivatives","BTCF0:USTF0",1763989775344,0.06385903,86321.0,86320.0,0.44705472]
["bitfinex-derivatives","BTCF0:USTF0",1763989775538,0.05226803,86321.0,86320.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763989775743,0.00219803,86321.0,86320.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763989775946,0.06385903,86321.0,86320.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989776140,0.0115923,86312.0,86311.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989776346,0.00229028,86312.0,86311.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989777248,0.00229028,86312.0,86311.0,0.04811953]
["bitfinex-derivatives","BTCF0:USTF0",1763989777746,0.05236028,86312.0,86311.0,0.04811953]
["bitfinex-derivatives","BTCF0:USTF0",1763989778152,0.00229028,86312.0,86311.0,0.04811953]
["bitfinex-derivatives","BTCF0:USTF0",1763989778542,0.00229028,86312.0,86311.0,0.04911953]
["bitfinex-derivatives","BTCF0:USTF0",1763989779045,0.02723028,86312.0,86311.0,0.04911953]
["bitfinex-derivatives","BTCF0:USTF0",1763989779853,0.00229028,86312.0,86311.0,0.04911953]
["bitfinex-derivatives","BTCF0:USTF0",1763989780151,0.00017373,86329.0,86328.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989780352,0.02731176,86329.0,86328.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1763989780748,0.00237176,86329.0,86328.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763989781352,0.00242288,86329.0,86328.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763989781952,0.00022485,86329.0,86328.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763989782654,0.01181475,86329.0,86328.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763989782854,0.00022485,86329.0,86328.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763989783752,0.01419,86360.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989783753,0.08005876,86351.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989783947,0.06552503,86351.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989784147,0.06552503,86351.0,86350.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1763989784348,0.06552503,86351.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989785254,0.06552503,86351.0,86350.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1763989785753,0.06552503,86351.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989786750,0.06251503,86351.0,86350.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763989786951,0.06251503,86351.0,86350.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763989787347,0.05092803,86351.0,86350.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763989787552,0.00219803,86351.0,86350.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763989788056,0.02687803,86351.0,86350.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763989788359,0.00017373,86359.0,86358.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1763989791354,0.0362636,86376.0,86375.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989791560,0.00219803,86376.0,86375.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989791959,0.02687803,86376.0,86375.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989792660,0.001,86376.0,86375.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989793260,0.002,86376.0,86375.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989793661,0.00017373,86384.0,86383.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989793662,0.04873,86384.0,86383.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989793958,0.04873,86375.0,86374.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989794153,0.05092803,86375.0,86374.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989795052,0.05192803,86375.0,86374.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989795459,0.00319803,86375.0,86374.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989795756,0.00017373,86383.0,86382.0,0.0609528]
["bitfinex-derivatives","BTCF0:USTF0",1763989795963,0.00017373,86383.0,86382.0,0.06315083]
["bitfinex-derivatives","BTCF0:USTF0",1763989797562,0.00117373,86383.0,86382.0,0.06315083]
["bitfinex-derivatives","BTCF0:USTF0",1763989797963,0.0275864,86383.0,86382.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989798266,0.00217373,86383.0,86382.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989800166,0.0029064,86383.0,86382.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989800356,0.00217373,86383.0,86382.0,0.06315083]
["bitfinex-derivatives","BTCF0:USTF0",1763989800770,0.0115802,86401.0,86400.0,0.0258303]
["bitfinex-derivatives","BTCF0:USTF0",1763989800966,0.0115788,86413.0,86400.0,0.01644803]
["bitfinex-derivatives","BTCF0:USTF0",1763989801174,0.08262589,86429.0,86414.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989801364,0.04873,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989801668,0.04946267,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989802065,0.04946267,86416.0,86415.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989802366,0.04946267,86416.0,86407.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989802367,0.0603093,86408.0,86407.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989802563,0.036261,86396.0,86395.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989802763,0.00073267,86396.0,86395.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989803066,0.0115794,86408.0,86407.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763989803267,0.06104207,86408.0,86407.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989803467,0.06104207,86408.0,86407.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763989803666,0.06104207,86408.0,86407.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989803873,0.06104207,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989804764,0.06104207,86408.0,86407.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763989804959,0.06104207,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989806073,0.06104207,86408.0,86407.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989806264,0.06204207,86408.0,86407.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989807064,0.06104207,86408.0,86407.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989808269,0.06104207,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989808470,0.04873,86400.0,86399.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989808681,0.04946267,86400.0,86399.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989809068,0.05812267,86400.0,86399.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989809263,0.05812267,86400.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1763989809264,0.04873,86383.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1763989809576,0.0603135,86377.0,86376.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763989809772,0.06104617,86377.0,86376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989810462,0.06104617,86377.0,86360.0,0.16612531]
["bitfinex-derivatives","BTCF0:USTF0",1763989810463,0.0115846,86369.0,86360.0,0.16612531]
["bitfinex-derivatives","BTCF0:USTF0",1763989810668,0.01231727,86369.0,86368.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989810962,0.01231717,86369.0,86368.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989811167,0.06199717,86369.0,86368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989811369,0.0612656,86361.0,86360.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989811573,0.06346363,86361.0,86360.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989813174,0.01378363,86361.0,86360.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989813379,0.00219803,86361.0,86360.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989813774,0.02432,86375.0,86374.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989813974,0.0115837,86376.0,86375.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989814281,0.01378173,86376.0,86375.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989814475,0.03810173,86376.0,86375.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989815079,0.00219803,86376.0,86375.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989816072,0.00017362,86385.0,86384.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989816273,3.62e-06,86385.0,86384.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989816477,0.0115808,86398.0,86397.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989816677,0.03809883,86398.0,86397.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989816881,0.01377883,86398.0,86397.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989817074,0.00219803,86398.0,86397.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989818681,0.00017362,86406.0,86405.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763989819276,0.05205165,86406.0,86405.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763989819979,0.05205165,86406.0,86405.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763989820680,0.0359006,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989820888,0.00219803,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989821275,0.06345853,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989821880,0.01377853,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989822485,0.00219803,86399.0,86398.0,0.0605306]
["bitfinex-derivatives","BTCF0:USTF0",1763989822982,0.01377853,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989823287,0.06345853,86399.0,86398.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989823889,0.05187803,86399.0,86390.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989824089,0.09894563,86425.0,86400.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989824380,0.0115805,86399.0,86398.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763989824582,0.01231317,86399.0,86398.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763989824787,0.0115817,86390.0,86389.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989824982,0.01231437,86390.0,86389.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989825184,0.02219447,86390.0,86372.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989825480,0.1447329,86436.0,86435.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989825680,0.27102256,86479.0,86435.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989825681,0.011573,86456.0,86435.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989825885,0.10387577,86444.0,86443.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989826083,0.12819577,86444.0,86443.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989826283,0.15355577,86444.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989826481,0.15355577,86444.0,86438.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989826482,0.0115752,86439.0,86438.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989826678,0.06204787,86439.0,86438.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763989826983,0.05047267,86439.0,86438.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763989827481,0.20847889,86509.0,86484.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989827783,0.02357545,86504.0,86486.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989827983,0.02357545,86504.0,86448.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763989827984,0.035889,86485.0,86448.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763989828184,0.0115697,86480.0,86470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763989828393,0.0115671,86499.0,86480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763989828585,0.0115688,86487.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989828884,0.0612494,86482.0,86481.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763989829080,0.04968,86482.0,86481.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763989831084,0.00017202,86498.0,86481.0,0.05132154]
["bitfinex-derivatives","BTCF0:USTF0",1763989831284,0.00017202,86498.0,86481.0,0.06289104]
["bitfinex-derivatives","BTCF0:USTF0",1763989831477,0.00017202,86498.0,86485.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763989831681,0.04985202,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989832786,0.00665811,86504.0,86503.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989833093,0.00665811,86504.0,86503.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763989833277,0.03097811,86504.0,86503.0,0.02749803]
["bitfinex-derivatives","BTCF0:USTF0",1763989833479,0.03097811,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989833480,0.05633811,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989833692,0.04968,86491.0,86490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763989833990,0.0115673,86498.0,86490.0,0.06114802]
["bitfinex-derivatives","BTCF0:USTF0",1763989834190,0.04968,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989834379,0.04968,86491.0,86476.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989834380,0.02432,86482.0,86476.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989834579,0.04968,86482.0,86481.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763989835489,0.05187803,86482.0,86481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989835791,0.01157,86478.0,86460.0,0.29245519]
["bitfinex-derivatives","BTCF0:USTF0",1763989835981,0.0115702,86476.0,86475.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989836180,0.01376823,86476.0,86475.0,0.04968267]
["bitfinex-derivatives","BTCF0:USTF0",1763989836386,0.06344823,86476.0,86475.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989836692,0.00665811,86504.0,86503.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989836887,0.03317614,86504.0,86503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989837183,0.03317614,86504.0,86492.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989837184,0.0115666,86503.0,86492.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989837384,0.00665811,86504.0,86493.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989837578,0.00219803,86494.0,86493.0,0.06119057]
["bitfinex-derivatives","BTCF0:USTF0",1763989837778,0.00665811,86504.0,86503.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763989837978,0.00665811,86504.0,86503.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989838191,0.00765811,86504.0,86503.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989838389,0.00985614,86504.0,86503.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989838578,0.00765811,86504.0,86503.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989839186,0.27818519,86550.0,86503.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989839187,0.0115603,86550.0,86505.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763989839387,0.0115609,86546.0,86530.0,0.27818519]
["bitfinex-derivatives","BTCF0:USTF0",1763989839590,0.0115615,86542.0,86531.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989839790,0.00219803,86532.0,86531.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989840297,0.0115608,86547.0,86531.0,0.06118547]
["bitfinex-derivatives","BTCF0:USTF0",1763989840492,0.00219803,86546.0,86531.0,0.06118547]
["bitfinex-derivatives","BTCF0:USTF0",1763989840695,0.0115615,86541.0,86531.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989840890,0.00219803,86532.0,86531.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1763989841289,0.05234803,86532.0,86531.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989841592,0.05015,86529.0,86528.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763989841795,0.05234803,86529.0,86528.0,0.00084608]
["bitfinex-derivatives","BTCF0:USTF0",1763989843098,0.00219803,86529.0,86528.0,0.01240928]
["bitfinex-derivatives","BTCF0:USTF0",1763989843296,0.001,86532.0,86531.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763989843483,0.001,86532.0,86531.0,0.04901267]
["bitfinex-derivatives","BTCF0:USTF0",1763989843797,0.01695,86550.0,86531.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989843798,0.0115609,86546.0,86531.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989843998,0.00219803,86545.0,86531.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989844397,0.00219803,86545.0,86544.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763989844590,0.00219803,86545.0,86544.0,0.04901267]
["bitfinex-derivatives","BTCF0:USTF0",1763989845396,0.0115598,86555.0,86545.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763989845700,0.0115588,86562.0,86557.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1763989845995,0.0115588,86562.0,86541.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763989845996,0.0115588,86562.0,86561.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763989846298,0.0115588,86562.0,86561.0,0.01900748]
["bitfinex-derivatives","BTCF0:USTF0",1763989846299,0.0639688,86562.0,86561.0,0.01900748]
["bitfinex-derivatives","BTCF0:USTF0",1763989846495,0.0639688,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989847098,0.0649688,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989847789,0.0115604,86549.0,86548.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763989847994,0.0115604,86549.0,86548.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989848202,0.0695204,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989848398,0.0418014,86542.0,86541.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763989848606,0.0695214,86542.0,86541.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763989850202,0.0695214,86542.0,86541.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763989852395,0.0695214,86542.0,86520.0,0.36525519]
["bitfinex-derivatives","BTCF0:USTF0",1763989852396,0.011564,86523.0,86520.0,0.29489519]
["bitfinex-derivatives","BTCF0:USTF0",1763989852603,0.011564,86523.0,86522.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763989852802,0.011564,86523.0,86522.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989853294,0.041804,86523.0,86522.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989853494,0.069524,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989854402,0.069525,86515.0,86514.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763989854708,0.069525,86515.0,86500.0,0.27818519]
["bitfinex-derivatives","BTCF0:USTF0",1763989854709,0.0115651,86514.0,86504.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763989855006,0.00219803,86513.0,86507.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989855200,0.00219803,86513.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989855506,0.05796,86508.0,86507.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989855708,0.00219803,86508.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989855907,0.06015803,86508.0,86507.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989856708,0.00219803,86508.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989857608,0.06015803,86508.0,86507.0,0.02993267]
["bitfinex-derivatives","BTCF0:USTF0",1763989857803,0.00219803,86508.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989860002,0.06015803,86508.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989860203,0.00219803,86508.0,86507.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989860901,0.011564,86523.0,86515.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763989861098,0.0115646,86518.0,86517.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763989861298,0.07172263,86518.0,86517.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989861600,0.06015803,86518.0,86517.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989861794,0.06015803,86518.0,86517.0,0.02993267]
["bitfinex-derivatives","BTCF0:USTF0",1763989862008,0.06015803,86518.0,86517.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989862206,0.06015803,86518.0,86517.0,0.07049737]
["bitfinex-derivatives","BTCF0:USTF0",1763989862411,0.06015803,86518.0,86517.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1763989865109,0.06015803,86518.0,86517.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763989865724,0.0159756,86542.0,86519.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763989866012,0.0115642,86521.0,86520.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989866805,0.0001734,86529.0,86528.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763989867010,0.0117365,86529.0,86528.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989870212,0.0001734,86529.0,86528.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989870416,0.1562912,86565.0,86528.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763989870417,0.1447329,86565.0,86564.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989870611,0.0414183,86566.0,86565.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989870810,0.0414183,86566.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989872309,0.0414183,86566.0,86559.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1763989872517,0.02986,86558.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989872708,0.02986,86558.0,86557.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989872905,0.02986,86558.0,86557.0,0.06151131]
["bitfinex-derivatives","BTCF0:USTF0",1763989873306,0.02986,86558.0,86557.0,0.03160131]
["bitfinex-derivatives","BTCF0:USTF0",1763989873514,0.02986,86558.0,86557.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989874517,0.01493,86558.0,86557.0,0.06151131]
["bitfinex-derivatives","BTCF0:USTF0",1763989874722,0.002,86566.0,86565.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989874921,0.0115579,86568.0,86565.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989874922,0.0264879,86568.0,86567.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989875123,0.0414179,86568.0,86567.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989876016,0.0414179,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989876322,0.0414179,86568.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989876323,0.02986,86558.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989876521,0.02986,86558.0,86557.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989877021,0.02986,86558.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989877922,0.02986,86558.0,86557.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989878316,0.03086,86558.0,86557.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989878818,0.03086,86558.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989879020,0.03086,86558.0,86537.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1763989879021,0.0414219,86538.0,86537.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763989879214,0.0414219,86538.0,86537.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763989879719,0.0414199,86553.0,86552.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1763989880022,0.0414199,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989880925,0.0414199,86553.0,86552.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989881321,0.0264899,86553.0,86552.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989881824,0.0414199,86553.0,86552.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989882121,0.0424199,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989882520,0.0424199,86553.0,86552.0,0.03142803]
["bitfinex-derivatives","BTCF0:USTF0",1763989882916,0.0424199,86553.0,86552.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989883318,0.0424199,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989884422,0.0424199,86553.0,86544.0,0.01753328]
["bitfinex-derivatives","BTCF0:USTF0",1763989884423,0.041421,86545.0,86544.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763989884622,0.041421,86545.0,86544.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763989885415,0.041421,86545.0,86507.0,0.03089861]
["bitfinex-derivatives","BTCF0:USTF0",1763989885416,0.02986,86527.0,86526.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763989885614,0.0414239,86523.0,86500.0,0.16539539]
["bitfinex-derivatives","BTCF0:USTF0",1763989885832,0.0115655,86511.0,86510.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989886028,0.01736,86537.0,86512.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989886328,0.011565,86515.0,86514.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989886526,0.069655,86515.0,86514.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989886725,0.069655,86515.0,86514.0,0.03142803]
["bitfinex-derivatives","BTCF0:USTF0",1763989887228,0.069655,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989887820,0.069655,86515.0,86514.0,0.00213803]
["bitfinex-derivatives","BTCF0:USTF0",1763989888221,0.0696561,86507.0,86506.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989888425,0.0696561,86507.0,86506.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763989888619,0.08728144,86507.0,86506.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763989888821,0.08728144,86507.0,86506.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989889831,0.011569,86486.0,86485.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763989890021,0.02919144,86507.0,86494.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1763989890022,0.0411077,86495.0,86494.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1763989890221,0.0411077,86495.0,86494.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989890635,0.0696577,86495.0,86494.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989891025,0.05809,86495.0,86494.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763989891334,0.05809,86495.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989891531,0.0411087,86487.0,86486.0,0.05931338]
["bitfinex-derivatives","BTCF0:USTF0",1763989891714,0.0411087,86487.0,86486.0,0.06151141]
["bitfinex-derivatives","BTCF0:USTF0",1763989891715,0.0696587,86487.0,86486.0,0.06151141]
["bitfinex-derivatives","BTCF0:USTF0",1763989891923,0.07609,86482.0,86481.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1763989892128,0.07828803,86482.0,86481.0,0.02984266]
["bitfinex-derivatives","BTCF0:USTF0",1763989892330,0.07828803,86482.0,86481.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1763989892827,0.07840807,86482.0,86481.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1763989893033,0.05809,86474.0,86473.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989893230,0.06028803,86474.0,86473.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1763989893730,0.06028803,86474.0,86473.0,0.02984266]
["bitfinex-derivatives","BTCF0:USTF0",1763989894232,0.06028803,86474.0,86473.0,0.05924266]
["bitfinex-derivatives","BTCF0:USTF0",1763989894823,0.06028803,86474.0,86473.0,0.0577971]
["bitfinex-derivatives","BTCF0:USTF0",1763989895428,0.00219803,86474.0,86473.0,0.0577971]
["bitfinex-derivatives","BTCF0:USTF0",1763989895648,0.00029342,86482.0,86481.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763989895927,0.00029342,86482.0,86481.0,0.0687095]
["bitfinex-derivatives","BTCF0:USTF0",1763989898129,0.0115695,86481.0,86472.0,0.16539539]
["bitfinex-derivatives","BTCF0:USTF0",1763989898435,0.03173803,86473.0,86472.0,0.23410609]
["bitfinex-derivatives","BTCF0:USTF0",1763989898739,0.03173803,86473.0,86472.0,0.0687107]
["bitfinex-derivatives","BTCF0:USTF0",1763989899734,0.00219803,86473.0,86472.0,0.0697107]
["bitfinex-derivatives","BTCF0:USTF0",1763989900135,0.06028803,86473.0,86472.0,0.0697107]
["bitfinex-derivatives","BTCF0:USTF0",1763989900434,0.06028803,86473.0,86472.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1763989901223,0.06028803,86473.0,86472.0,0.0125707]
["bitfinex-derivatives","BTCF0:USTF0",1763989901436,0.06028803,86473.0,86472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989903334,0.06028803,86473.0,86472.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763989903629,0.00219803,86473.0,86472.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763989905032,0.06262803,86473.0,86472.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763989905433,0.00029342,86482.0,86481.0,0.0712395]
["bitfinex-derivatives","BTCF0:USTF0",1763989905737,0.06043,86499.0,86498.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1763989905945,0.0794,86493.0,86492.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1763989906138,0.08013266,86493.0,86492.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1763989907444,0.08013266,86493.0,86492.0,0.07504603]
["bitfinex-derivatives","BTCF0:USTF0",1763989908344,0.00073266,86493.0,86492.0,0.07504603]
["bitfinex-derivatives","BTCF0:USTF0",1763989908532,0.08329266,86493.0,86492.0,0.03271803]
["bitfinex-derivatives","BTCF0:USTF0",1763989908729,0.08329266,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989910639,0.08329266,86493.0,86492.0,0.03353803]
["bitfinex-derivatives","BTCF0:USTF0",1763989911844,0.08329266,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989912045,0.08329266,86493.0,86492.0,0.04510613]
["bitfinex-derivatives","BTCF0:USTF0",1763989912237,0.08329266,86493.0,86492.0,0.03353803]
["bitfinex-derivatives","BTCF0:USTF0",1763989912443,0.08329266,86493.0,86492.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1763989914152,0.06295,86485.0,86484.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989914351,0.06368266,86485.0,86484.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989914553,0.07525166,86485.0,86484.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763989914751,0.07525166,86485.0,86484.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763989914954,0.06295,86457.0,86456.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763989915252,0.06295,86457.0,86450.0,0.16539539]
["bitfinex-derivatives","BTCF0:USTF0",1763989915253,0.06514803,86457.0,86450.0,0.16539539]
["bitfinex-derivatives","BTCF0:USTF0",1763989915758,0.06514803,86457.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1763989916161,0.06514803,86457.0,86456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763989917456,0.06514803,86457.0,86456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763989917649,0.06514803,86457.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989918457,0.01961,86430.0,86423.0,0.06259083]
["bitfinex-derivatives","BTCF0:USTF0",1763989918656,0.01961,86430.0,86391.0,0.08343152]
["bitfinex-derivatives","BTCF0:USTF0",1763989918657,0.06295,86402.0,86391.0,0.08343152]
["bitfinex-derivatives","BTCF0:USTF0",1763989918861,0.00219803,86392.0,86380.0,0.16539539]
["bitfinex-derivatives","BTCF0:USTF0",1763989919363,0.00219803,86392.0,86381.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1763989919561,8.614e-05,86391.0,86382.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763989919752,0.00019803,86383.0,86382.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763989919958,8.614e-05,86391.0,86390.0,0.01358171]
["bitfinex-derivatives","BTCF0:USTF0",1763989920262,0.00101683,86391.0,86390.0,0.01358171]
["bitfinex-derivatives","BTCF0:USTF0",1763989920855,0.00017362,86395.0,86390.0,0.41358171]
["bitfinex-derivatives","BTCF0:USTF0",1763989921169,3.62e-06,86395.0,86390.0,0.41358171]
["bitfinex-derivatives","BTCF0:USTF0",1763989921664,3.62e-06,86395.0,86390.0,0.41458171]
["bitfinex-derivatives","BTCF0:USTF0",1763989921866,4.461e-05,86394.0,86390.0,0.41458171]
["bitfinex-derivatives","BTCF0:USTF0",1763989922565,0.01961,86420.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763989922773,0.06295,86391.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763989923065,0.00093069,86391.0,86390.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763989923973,0.06295,86361.0,86354.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1763989924262,0.01961,86376.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1763989924466,0.00093069,86374.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1763989924658,0.031192,86388.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763989924862,0.05163069,86388.0,86387.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763989925160,0.08249069,86388.0,86387.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763989925768,0.01854069,86388.0,86387.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763989926067,0.00017362,86390.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1763989926264,0.00017362,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989927862,0.001,86390.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989928470,0.0115801,86402.0,86389.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763989928663,0.0115795,86407.0,86394.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763989928864,0.0745295,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989929577,0.06295,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989929864,0.03209,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989930460,0.00017362,86409.0,86408.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763989930656,0.01175282,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989931666,0.00017362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989932669,0.06494362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989933375,0.06494362,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989933569,0.03215,86393.0,86392.0,0.02209362]
["bitfinex-derivatives","BTCF0:USTF0",1763989933870,0.06494362,86409.0,86408.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763989934064,0.06494362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989934865,0.06594362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989935373,0.06494362,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989935670,0.06494362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989935671,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989935973,0.06594362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989936879,0.06494362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989937078,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989937466,0.06494362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989937667,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989938172,0.06594362,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989938368,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989938568,0.06594362,86409.0,86408.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763989938963,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989940165,0.06594362,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989940866,0.06594362,86409.0,86408.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763989941474,0.03215,86409.0,86408.0,0.04364803]
["bitfinex-derivatives","BTCF0:USTF0",1763989941677,0.06477,86409.0,86408.0,0.04364803]
["bitfinex-derivatives","BTCF0:USTF0",1763989941973,0.06577,86409.0,86408.0,0.04364803]
["bitfinex-derivatives","BTCF0:USTF0",1763989944178,0.06477,86393.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763989944379,0.06477,86393.0,86392.0,0.06343165]
["bitfinex-derivatives","BTCF0:USTF0",1763989944772,0.0115811,86395.0,86392.0,0.06343165]
["bitfinex-derivatives","BTCF0:USTF0",1763989944773,0.0115811,86395.0,86394.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763989945077,0.0115811,86395.0,86394.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989946081,0.0437311,86395.0,86394.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989947471,0.03215,86399.0,86398.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763989947672,0.0763505,86399.0,86398.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989949084,0.06477,86405.0,86404.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763989949276,0.06477,86405.0,86404.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989950280,0.06477,86405.0,86404.0,0.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1763989950681,0.06477,86405.0,86404.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989951178,0.03215,86405.0,86404.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989951482,0.06477,86410.0,86409.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763989951677,0.06477,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989953782,0.06477,86410.0,86409.0,0.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1763989953983,0.06477,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989954184,0.06477,86410.0,86409.0,0.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1763989955780,0.06477,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989955979,0.06577,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989956888,0.06677,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989957484,0.06577,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989957785,0.06677,86410.0,86409.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989958386,0.06677,86410.0,86390.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763989958585,0.0763508,86397.0,86396.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763989958775,0.0763508,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989958981,0.0763508,86397.0,86396.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989959180,0.06477,86397.0,86396.0,0.06325803]
["bitfinex-derivatives","BTCF0:USTF0",1763989961991,0.06477,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763989962493,0.02503,86400.0,86390.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763989962494,0.0929413,86393.0,86390.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763989962686,0.0929413,86393.0,86392.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763989963994,0.0929413,86393.0,86392.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989964187,0.08136,86393.0,86392.0,0.08399165]
["bitfinex-derivatives","BTCF0:USTF0",1763989964387,0.08355803,86393.0,86392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989964792,0.08455803,86393.0,86392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989965291,0.08555803,86393.0,86392.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989965678,0.08136,86385.0,86384.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989965885,0.09514043,86385.0,86384.0,0.00090629]
["bitfinex-derivatives","BTCF0:USTF0",1763989967096,0.09514043,86385.0,86384.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989969886,0.09514043,86385.0,86384.0,0.00090629]
["bitfinex-derivatives","BTCF0:USTF0",1763989970688,0.08355803,86385.0,86384.0,0.00996629]
["bitfinex-derivatives","BTCF0:USTF0",1763989971000,0.08355803,86385.0,86384.0,0.01902629]
["bitfinex-derivatives","BTCF0:USTF0",1763989973797,0.08355803,86385.0,86384.0,0.00090629]
["bitfinex-derivatives","BTCF0:USTF0",1763989974192,0.08355803,86385.0,86384.0,0.01248879]
["bitfinex-derivatives","BTCF0:USTF0",1763989974691,0.08355803,86385.0,86384.0,0.02154879]
["bitfinex-derivatives","BTCF0:USTF0",1763989974996,0.08355803,86385.0,86384.0,0.03060879]
["bitfinex-derivatives","BTCF0:USTF0",1763989980402,0.04236803,86385.0,86384.0,0.03060879]
["bitfinex-derivatives","BTCF0:USTF0",1763989980800,0.08123803,86385.0,86384.0,0.03060879]
["bitfinex-derivatives","BTCF0:USTF0",1763989981009,2e-08,86393.0,86392.0,0.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1763989981196,0.10356,86408.0,86407.0,0.0296994]
["bitfinex-derivatives","BTCF0:USTF0",1763989981394,0.10356,86408.0,86407.0,0.03043207]
["bitfinex-derivatives","BTCF0:USTF0",1763989981592,0.10575803,86408.0,86407.0,0.03043207]
["bitfinex-derivatives","BTCF0:USTF0",1763989981794,0.10575803,86408.0,86407.0,0.01231207]
["bitfinex-derivatives","BTCF0:USTF0",1763989982508,0.10575803,86408.0,86407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989983109,0.10675803,86408.0,86407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989983803,0.07853,86391.0,86390.0,0.28728338]
["bitfinex-derivatives","BTCF0:USTF0",1763989984009,0.08072803,86391.0,86390.0,0.01231437]
["bitfinex-derivatives","BTCF0:USTF0",1763989984208,0.08072803,86391.0,86390.0,0.03043437]
["bitfinex-derivatives","BTCF0:USTF0",1763989984412,0.0221,86392.0,86391.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763989984600,0.10063,86400.0,86399.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763989984800,0.10282803,86400.0,86399.0,0.01885267]
["bitfinex-derivatives","BTCF0:USTF0",1763989985410,0.10282803,86400.0,86399.0,0.03043317]
["bitfinex-derivatives","BTCF0:USTF0",1763989987204,0.10063,86400.0,86399.0,0.03043317]
["bitfinex-derivatives","BTCF0:USTF0",1763989987411,0.06176,86400.0,86399.0,0.03043317]
["bitfinex-derivatives","BTCF0:USTF0",1763989987611,0.10373362,86416.0,86415.0,0.0490784]
["bitfinex-derivatives","BTCF0:USTF0",1763989987806,0.10593165,86416.0,86415.0,0.04981107]
["bitfinex-derivatives","BTCF0:USTF0",1763989988003,0.10593165,86416.0,86415.0,0.03106107]
["bitfinex-derivatives","BTCF0:USTF0",1763989988698,0.10593165,86416.0,86415.0,0.01231107]
["bitfinex-derivatives","BTCF0:USTF0",1763989989401,0.10693165,86416.0,86415.0,0.01231107]
["bitfinex-derivatives","BTCF0:USTF0",1763989990316,0.10793165,86416.0,86415.0,0.03106107]
["bitfinex-derivatives","BTCF0:USTF0",1763989991215,0.10793165,86416.0,86415.0,0.04075107]
["bitfinex-derivatives","BTCF0:USTF0",1763989991414,0.10793165,86416.0,86415.0,0.03106107]
["bitfinex-derivatives","BTCF0:USTF0",1763989991621,0.10793165,86416.0,86415.0,0.01231107]
["bitfinex-derivatives","BTCF0:USTF0",1763989992210,0.10793165,86416.0,86415.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763989992410,0.10793165,86416.0,86415.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763989992605,0.09889,86408.0,86407.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989992817,0.00219803,86408.0,86407.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1763989993317,0.05959,86408.0,86407.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1763989993517,0.09889,86408.0,86407.0,0.03261302]
["bitfinex-derivatives","BTCF0:USTF0",1763989994121,0.10108803,86408.0,86407.0,0.01175302]
["bitfinex-derivatives","BTCF0:USTF0",1763989998327,0.10108803,86408.0,86407.0,0.02218302]
["bitfinex-derivatives","BTCF0:USTF0",1763989998627,0.10108803,86408.0,86407.0,0.01175302]
["bitfinex-derivatives","BTCF0:USTF0",1763989998826,0.11266733,86408.0,86407.0,0.01175302]
["bitfinex-derivatives","BTCF0:USTF0",1763989999120,0.11266733,86408.0,86407.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763989999825,0.11266733,86408.0,86407.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763990000034,0.07625,86388.0,86387.0,0.04160168]
["bitfinex-derivatives","BTCF0:USTF0",1763990000230,0.07625,86388.0,86387.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1763990000231,0.07844803,86388.0,86387.0,0.1927421]
["bitfinex-derivatives","BTCF0:USTF0",1763990000436,0.07844803,86388.0,86387.0,0.0559421]
["bitfinex-derivatives","BTCF0:USTF0",1763990000636,0.07844803,86388.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763990001232,0.07844803,86388.0,86387.0,0.0125821]
["bitfinex-derivatives","BTCF0:USTF0",1763990001841,0.07844803,86388.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763990002044,0.07844803,86388.0,86385.0,0.03103754]
["bitfinex-derivatives","BTCF0:USTF0",1763990002045,0.07625,86386.0,86385.0,0.03103754]
["bitfinex-derivatives","BTCF0:USTF0",1763990002233,0.07844803,86386.0,86385.0,0.03103754]
["bitfinex-derivatives","BTCF0:USTF0",1763990002434,0.07625,86385.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763990002636,0.07844803,86385.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763990003042,0.07844803,86385.0,86384.0,0.0559425]
["bitfinex-derivatives","BTCF0:USTF0",1763990005544,0.07844803,86385.0,86384.0,0.0569425]
["bitfinex-derivatives","BTCF0:USTF0",1763990007036,0.07844803,86385.0,86384.0,0.0347625]
["bitfinex-derivatives","BTCF0:USTF0",1763990007538,0.07844803,86385.0,86384.0,0.0125825]
["bitfinex-derivatives","BTCF0:USTF0",1763990007840,0.09889,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990008146,0.03695,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990008444,0.05959,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990008647,0.09889,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990008843,0.10108803,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990011042,0.09889,86392.0,86391.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1763990011252,0.00017362,86396.0,86395.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1763990011455,0.07642362,86396.0,86395.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1763990012138,0.07642362,86396.0,86395.0,0.08697854]
["bitfinex-derivatives","BTCF0:USTF0",1763990013246,0.07642362,86396.0,86395.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1763990014747,0.07862165,86396.0,86395.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1763990014950,0.07862165,86396.0,86395.0,0.22675701]
["bitfinex-derivatives","BTCF0:USTF0",1763990015247,0.07862165,86396.0,86395.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1763990016150,0.011581,86395.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763990016354,0.07625,86386.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763990016655,0.07844803,86386.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763990020253,0.07844803,86386.0,86385.0,0.0337624]
["bitfinex-derivatives","BTCF0:USTF0",1763990020555,0.07844803,86386.0,86385.0,0.0559424]
["bitfinex-derivatives","BTCF0:USTF0",1763990021851,0.07844803,86386.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763990023857,0.09064,86384.0,86383.0,0.03105601]
["bitfinex-derivatives","BTCF0:USTF0",1763990024063,0.07167,86383.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1763990024263,0.07386803,86383.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1763990026267,0.07017,86381.0,86380.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763990026464,0.07236803,86381.0,86380.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1763990027657,0.08509,86380.0,86379.0,0.04281273]
["bitfinex-derivatives","BTCF0:USTF0",1763990027849,0.00073267,86380.0,86379.0,0.04501076]
["bitfinex-derivatives","BTCF0:USTF0",1763990028054,0.06568267,86380.0,86379.0,0.10811076]
["bitfinex-derivatives","BTCF0:USTF0",1763990028252,0.06468267,86380.0,86379.0,0.01395475]
["bitfinex-derivatives","BTCF0:USTF0",1763990028452,0.06468267,86380.0,86379.0,0.10815118]
["bitfinex-derivatives","BTCF0:USTF0",1763990028858,0.0115816,86391.0,86390.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763990029059,0.07726427,86391.0,86390.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763990029258,0.06568267,86391.0,86390.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990030460,0.06495,86391.0,86390.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990030761,0.06512362,86399.0,86398.0,0.0746806]
["bitfinex-derivatives","BTCF0:USTF0",1763990030962,0.00017362,86399.0,86398.0,0.07687863]
["bitfinex-derivatives","BTCF0:USTF0",1763990031759,0.0115786,86414.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763990031964,0.0115786,86414.0,86413.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990031965,0.06568267,86414.0,86413.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990032264,0.06568267,86414.0,86413.0,0.07687663]
["bitfinex-derivatives","BTCF0:USTF0",1763990032760,0.06495,86414.0,86413.0,0.07687663]
["bitfinex-derivatives","BTCF0:USTF0",1763990032965,0.06512362,86422.0,86421.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763990033165,0.06585629,86422.0,86421.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990033957,0.06512362,86422.0,86421.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990034156,0.00117362,86422.0,86421.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990034662,0.03360362,86422.0,86421.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990034867,0.0257741,86448.0,86437.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763990034868,0.0765254,86438.0,86437.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763990035060,0.09441352,86438.0,86437.0,0.03401803]
["bitfinex-derivatives","BTCF0:USTF0",1763990035262,0.09441352,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990035460,0.09441352,86438.0,86437.0,0.03401803]
["bitfinex-derivatives","BTCF0:USTF0",1763990035658,0.06568267,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990036255,0.03492396,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990036563,0.06844396,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990037160,0.004,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990037468,0.002,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990037662,0.00017362,86446.0,86445.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1763990037868,0.00017362,86446.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990039258,0.00117362,86446.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990039660,2e-08,86446.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990039865,0.0115703,86476.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990039866,0.0115703,86476.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763990040065,0.00073267,86475.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763990040261,0.06568267,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990040466,0.06568267,86475.0,86445.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1763990040467,0.06495,86446.0,86445.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1763990040667,0.06495,86446.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990041067,0.03143,86446.0,86445.0,0.08524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990041365,0.06512266,86454.0,86453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763990041570,0.06585533,86454.0,86453.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990041763,0.06585533,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990042267,0.06585533,86454.0,86453.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990042467,0.06585533,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990043067,0.011574,86448.0,86437.0,0.01174889]
["bitfinex-derivatives","BTCF0:USTF0",1763990043264,0.06568267,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990046267,0.0765253,86438.0,86437.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990046468,0.07725797,86438.0,86437.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990046662,0.06568267,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990046875,0.00073267,86438.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990047276,0.011574,86448.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990047571,0.06568267,86438.0,86437.0,0.03401803]
["bitfinex-derivatives","BTCF0:USTF0",1763990048563,0.06568267,86438.0,86437.0,0.07687343]
["bitfinex-derivatives","BTCF0:USTF0",1763990048774,0.0115737,86450.0,86437.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763990048970,0.06495,86447.0,86446.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763990049171,0.06568267,86447.0,86446.0,0.01377213]
["bitfinex-derivatives","BTCF0:USTF0",1763990049473,0.06495,86435.0,86434.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990049674,0.06495,86435.0,86434.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763990049675,0.06568267,86435.0,86434.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763990050076,0.06568267,86435.0,86434.0,0.06547152]
["bitfinex-derivatives","BTCF0:USTF0",1763990050376,0.06568267,86435.0,86434.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763990051471,0.06467,86412.0,86411.0,0.06283237]
["bitfinex-derivatives","BTCF0:USTF0",1763990051776,0.06540267,86412.0,86411.0,0.0766093]
["bitfinex-derivatives","BTCF0:USTF0",1763990052172,0.06467,86423.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763990052486,0.06540267,86423.0,86422.0,0.07651543]
["bitfinex-derivatives","BTCF0:USTF0",1763990052977,0.06467,86423.0,86422.0,0.07651543]
["bitfinex-derivatives","BTCF0:USTF0",1763990053178,0.06484349,86431.0,86430.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763990053381,0.06557616,86431.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990053681,0.06557616,86431.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990054682,0.00090616,86431.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990054883,0.00017349,86431.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990056080,0.00117349,86431.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990056679,0.00017349,86431.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990057975,0.0115718,86465.0,86430.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990057976,0.08282384,86481.0,86472.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1763990058176,0.06467,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990058378,0.06540267,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990058984,0.06540267,86474.0,86454.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1763990058985,0.06467,86455.0,86454.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1763990059184,0.06467,86455.0,86454.0,0.09556113]
["bitfinex-derivatives","BTCF0:USTF0",1763990059385,0.06540267,86455.0,86454.0,0.09556113]
["bitfinex-derivatives","BTCF0:USTF0",1763990060083,0.06484349,86463.0,86462.0,0.0422221]
["bitfinex-derivatives","BTCF0:USTF0",1763990060279,0.06484349,86463.0,86462.0,0.07651013]
["bitfinex-derivatives","BTCF0:USTF0",1763990060777,0.06557616,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990062578,0.06657616,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990063380,0.00190616,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990064184,0.00117349,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990064794,0.00017349,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990066295,0.06557616,86463.0,86462.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1763990068986,0.08173616,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990069700,0.08173616,86463.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990069701,0.06467,86447.0,86446.0,0.03082349]
["bitfinex-derivatives","BTCF0:USTF0",1763990069999,0.06540267,86447.0,86446.0,0.06511152]
["bitfinex-derivatives","BTCF0:USTF0",1763990070598,0.06540267,86447.0,86446.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1763990070999,0.00073267,86447.0,86446.0,0.06511152]
["bitfinex-derivatives","BTCF0:USTF0",1763990071497,0.03227267,86447.0,86446.0,0.06511152]
["bitfinex-derivatives","BTCF0:USTF0",1763990071699,0.06540267,86447.0,86446.0,0.06511152]
["bitfinex-derivatives","BTCF0:USTF0",1763990072904,0.06540267,86447.0,86446.0,0.06411468]
["bitfinex-derivatives","BTCF0:USTF0",1763990073494,0.00073267,86447.0,86446.0,0.06411468]
["bitfinex-derivatives","BTCF0:USTF0",1763990073700,0.01633349,86463.0,86457.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763990073701,0.06467,86458.0,86457.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763990073899,0.06467,86458.0,86457.0,0.07568738]
["bitfinex-derivatives","BTCF0:USTF0",1763990073900,0.06622602,86458.0,86457.0,0.07568738]
["bitfinex-derivatives","BTCF0:USTF0",1763990074099,0.00155602,86458.0,86457.0,0.07568738]
["bitfinex-derivatives","BTCF0:USTF0",1763990074802,0.03309602,86458.0,86457.0,0.07568738]
["bitfinex-derivatives","BTCF0:USTF0",1763990076099,0.00155602,86458.0,86457.0,0.07568738]
["bitfinex-derivatives","BTCF0:USTF0",1763990076891,0.07779862,86458.0,86457.0,0.00137468]
["bitfinex-derivatives","BTCF0:USTF0",1763990077198,0.0762437,86450.0,86449.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990077406,0.07779972,86450.0,86449.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990077797,0.07779972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990078303,0.07879972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990079096,0.07779972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990079300,0.07879972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990080804,0.07879972,86450.0,86449.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990082707,0.07879972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990086504,0.07779972,86450.0,86449.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1763990086706,0.0115757,86435.0,86434.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1763990086906,0.06908172,86435.0,86434.0,0.00137468]
["bitfinex-derivatives","BTCF0:USTF0",1763990087413,0.05750602,86435.0,86434.0,0.06938048]
["bitfinex-derivatives","BTCF0:USTF0",1763990089399,0.05750602,86435.0,86434.0,0.00137468]
["bitfinex-derivatives","BTCF0:USTF0",1763990089806,0.05750602,86435.0,86426.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1763990089807,0.05595,86427.0,86426.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1763990090012,0.05814803,86427.0,86426.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1763990090613,0.05595,86424.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763990090814,0.0115773,86423.0,86420.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1763990091114,0.05814803,86421.0,86420.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1763990091505,0.05814803,86421.0,86420.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990094012,0.0115781,86417.0,86415.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990094313,0.07220803,86416.0,86415.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990094619,0.05814803,86416.0,86415.0,0.02952349]
["bitfinex-derivatives","BTCF0:USTF0",1763990094819,0.05814803,86416.0,86415.0,0.05660349]
["bitfinex-derivatives","BTCF0:USTF0",1763990095120,0.02828,86423.0,86422.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990095315,0.05814803,86423.0,86422.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990095514,0.02986803,86423.0,86415.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1763990095812,0.05595,86393.0,86392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990096017,0.05814803,86393.0,86392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990096912,0.0582404,86393.0,86392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763990097111,0.0582404,86393.0,86392.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763990097714,0.0582404,86393.0,86392.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763990098920,0.0582404,86393.0,86392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763990100833,0.0582404,86393.0,86392.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763990101012,9.237e-05,86393.0,86392.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763990101322,0.0582404,86393.0,86392.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1763990101523,0.05595,86388.0,86387.0,0.032092]
["bitfinex-derivatives","BTCF0:USTF0",1763990101711,0.00219803,86388.0,86387.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1763990102312,9.237e-05,86393.0,86392.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1763990103126,0.0582404,86393.0,86392.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1763990103516,9.237e-05,86393.0,86392.0,0.0536015]
["bitfinex-derivatives","BTCF0:USTF0",1763990104017,9.237e-05,86393.0,86392.0,0.0546015]
["bitfinex-derivatives","BTCF0:USTF0",1763990109329,0.0176283,86416.0,86400.0,0.0524204]
["bitfinex-derivatives","BTCF0:USTF0",1763990109924,0.02845359,86401.0,86400.0,0.0524204]
["bitfinex-derivatives","BTCF0:USTF0",1763990110131,0.05832162,86401.0,86400.0,0.0524204]
["bitfinex-derivatives","BTCF0:USTF0",1763990110333,0.00237162,86401.0,86400.0,0.0524204]
["bitfinex-derivatives","BTCF0:USTF0",1763990111821,0.05964162,86401.0,86400.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1763990112020,0.05727,86393.0,86392.0,0.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1763990112327,0.05627,86393.0,86392.0,0.0541815]
["bitfinex-derivatives","BTCF0:USTF0",1763990113025,0.05727,86403.0,86402.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763990113229,0.02955,86403.0,86402.0,0.06822803]
["bitfinex-derivatives","BTCF0:USTF0",1763990114031,0.05727,86403.0,86402.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763990114228,0.05800267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990114832,0.00073267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990115032,0.03028267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990115426,0.00073267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990115638,0.03028267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990117226,0.05800267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990117426,0.06958267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990117631,0.05800267,86403.0,86402.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990121825,0.05800267,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990122536,0.05800267,86403.0,86402.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763990122932,0.05800267,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990124132,0.05800267,86403.0,86394.0,0.02749359]
["bitfinex-derivatives","BTCF0:USTF0",1763990124133,0.05727,86395.0,86394.0,0.02749359]
["bitfinex-derivatives","BTCF0:USTF0",1763990124339,0.06958367,86395.0,86394.0,0.02969162]
["bitfinex-derivatives","BTCF0:USTF0",1763990125130,0.05800267,86395.0,86394.0,0.02969162]
["bitfinex-derivatives","BTCF0:USTF0",1763990125326,0.05800267,86395.0,86394.0,0.05782162]
["bitfinex-derivatives","BTCF0:USTF0",1763990125639,0.05800267,86395.0,86394.0,0.00337162]
["bitfinex-derivatives","BTCF0:USTF0",1763990126340,0.05800267,86395.0,86394.0,0.05782162]
["bitfinex-derivatives","BTCF0:USTF0",1763990128044,0.05800267,86395.0,86394.0,0.06940282]
["bitfinex-derivatives","BTCF0:USTF0",1763990129135,0.03028267,86395.0,86394.0,0.06940282]
["bitfinex-derivatives","BTCF0:USTF0",1763990129340,0.05800267,86395.0,86394.0,0.06940282]
["bitfinex-derivatives","BTCF0:USTF0",1763990129740,0.00017359,86411.0,86405.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763990129943,0.00017359,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990130240,0.00017359,86411.0,86410.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990133847,0.00017359,86411.0,86410.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1763990134052,0.05744359,86411.0,86410.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1763990134244,0.05817626,86411.0,86410.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1763990134444,0.00090626,86411.0,86410.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1763990134638,0.00017359,86411.0,86410.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1763990135057,0.06975516,86411.0,86410.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990135264,0.06975516,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990136062,0.0115808,86398.0,86395.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1763990136255,0.05727,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990136460,0.05800267,86397.0,86396.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763990136663,0.05800267,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990137460,0.05727,86395.0,86394.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763990137674,0.05727,86370.0,86369.0,0.06862976]
["bitfinex-derivatives","BTCF0:USTF0",1763990137960,0.00073267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990138463,0.05800267,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990138665,0.05800267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990139265,0.05800267,86370.0,86369.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1763990139463,0.05800267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990139765,0.00073267,86370.0,86369.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763990139963,0.00173267,86370.0,86369.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763990140165,0.05900267,86370.0,86369.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763990140367,0.05900267,86370.0,86369.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763990140558,0.05900267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990140760,0.05800267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990142469,0.05900267,86370.0,86369.0,0.05664803]
["bitfinex-derivatives","BTCF0:USTF0",1763990142769,0.02888,86361.0,86360.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1763990142967,0.00219803,86361.0,86360.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990143457,0.03107803,86361.0,86360.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990144266,0.00219803,86361.0,86360.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990144765,0.00219803,86361.0,86360.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1763990144967,0.05878,86367.0,86366.0,0.0687649]
["bitfinex-derivatives","BTCF0:USTF0",1763990145164,0.00219803,86372.0,86371.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1763990145466,0.06097803,86372.0,86371.0,0.0687643]
["bitfinex-derivatives","BTCF0:USTF0",1763990145668,0.05878,86363.0,86362.0,0.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1763990145871,0.06097803,86363.0,86362.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990147669,0.06197803,86363.0,86362.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990148984,0.06097803,86363.0,86362.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763990149771,0.05705,86358.0,86357.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1763990149970,0.05924803,86358.0,86357.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763990150267,0.07331,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990150466,0.07550803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990150668,0.00219803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990151063,0.03153803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990152060,0.03153803,86352.0,86351.0,0.06866176]
["bitfinex-derivatives","BTCF0:USTF0",1763990153975,0.07550803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990154672,0.07550803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990155975,0.07650803,86352.0,86351.0,0.02792476]
["bitfinex-derivatives","BTCF0:USTF0",1763990156169,0.08809483,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990158579,0.07650803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990158878,0.06024803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990159072,0.07650803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990159265,0.07650803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990160173,0.08809483,86352.0,86351.0,0.02792476]
["bitfinex-derivatives","BTCF0:USTF0",1763990160378,0.07650803,86352.0,86351.0,0.02792476]
["bitfinex-derivatives","BTCF0:USTF0",1763990160775,0.06024803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990162770,0.03253803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990163079,0.001,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990163270,0.001,86352.0,86351.0,0.08814045]
["bitfinex-derivatives","BTCF0:USTF0",1763990163469,0.0001737,86360.0,86359.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763990163981,0.0001737,86360.0,86359.0,0.0685559]
["bitfinex-derivatives","BTCF0:USTF0",1763990164177,0.05942173,86360.0,86359.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763990164377,0.07568173,86360.0,86359.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763990164573,0.05705,86354.0,86353.0,0.05888569]
["bitfinex-derivatives","BTCF0:USTF0",1763990164774,0.05705,86354.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990164775,0.07331,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990164972,0.07550803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990165277,0.07550803,86352.0,86351.0,0.00110476]
["bitfinex-derivatives","BTCF0:USTF0",1763990165772,0.07550803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990166174,0.03153803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990166377,0.03253803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990166980,0.06024803,86352.0,86351.0,0.05707476]
["bitfinex-derivatives","BTCF0:USTF0",1763990167682,0.07183483,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990168187,0.07083483,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990169275,0.07183483,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990170579,0.00319803,86352.0,86351.0,0.06709176]
["bitfinex-derivatives","BTCF0:USTF0",1763990171080,0.001,86352.0,86351.0,0.06709176]
["bitfinex-derivatives","BTCF0:USTF0",1763990171478,0.001,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990171674,0.02868,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990172878,0.03087803,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990173079,0.06048803,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990174078,0.00319803,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990174674,0.02987803,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990174875,0.05948803,86352.0,86351.0,0.05550476]
["bitfinex-derivatives","BTCF0:USTF0",1763990175576,0.05948803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990176377,0.05948803,86352.0,86351.0,0.03905176]
["bitfinex-derivatives","BTCF0:USTF0",1763990176579,0.05948803,86352.0,86351.0,0.06663176]
["bitfinex-derivatives","BTCF0:USTF0",1763990176977,0.05948803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990178289,0.06048803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990181182,0.06048803,86352.0,86351.0,0.05504476]
["bitfinex-derivatives","BTCF0:USTF0",1763990182689,0.05948803,86352.0,86351.0,0.05504476]
["bitfinex-derivatives","BTCF0:USTF0",1763990182890,0.06048803,86352.0,86351.0,0.05504476]
["bitfinex-derivatives","BTCF0:USTF0",1763990186194,0.06048803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990186402,0.05948803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990186589,0.06048803,86352.0,86351.0,0.05504476]
["bitfinex-derivatives","BTCF0:USTF0",1763990186791,0.06048803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990188094,0.05948803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990188290,0.06048803,86352.0,86351.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1763990189692,0.05729,86343.0,86342.0,0.03117085]
["bitfinex-derivatives","BTCF0:USTF0",1763990189889,0.05729,86343.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763990189890,0.07233,86338.0,86337.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1763990190194,0.07452803,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990190591,0.00228669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990190897,0.05957669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990191493,0.07461669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990191796,0.07461669,86338.0,86337.0,0.08611085]
["bitfinex-derivatives","BTCF0:USTF0",1763990192191,0.07461669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990192399,0.05957669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990192597,0.02996669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990192797,0.05957669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990193388,0.07461669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990193900,0.05957669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990195298,0.07461669,86338.0,86337.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990195596,0.05729,86333.0,86332.0,0.09624976]
["bitfinex-derivatives","BTCF0:USTF0",1763990195794,0.05948803,86333.0,86332.0,0.09624976]
["bitfinex-derivatives","BTCF0:USTF0",1763990197296,0.05948803,86333.0,86332.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763990197697,0.07233,86331.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763990198000,0.07452803,86331.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763990198297,0.0688799,86329.0,86328.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763990198498,0.07107793,86329.0,86328.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763990198901,0.05948803,86329.0,86328.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763990199192,0.05948803,86329.0,86328.0,0.03119954]
["bitfinex-derivatives","BTCF0:USTF0",1763990199397,0.05729,86328.0,86327.0,0.03119954]
["bitfinex-derivatives","BTCF0:USTF0",1763990199594,0.05948803,86328.0,86327.0,0.03119954]
["bitfinex-derivatives","BTCF0:USTF0",1763990200189,0.03180803,86328.0,86326.0,0.04278974]
["bitfinex-derivatives","BTCF0:USTF0",1763990200401,0.05729,86327.0,86326.0,0.04278974]
["bitfinex-derivatives","BTCF0:USTF0",1763990200700,0.05948803,86327.0,86326.0,0.04278974]
["bitfinex-derivatives","BTCF0:USTF0",1763990201299,0.05948803,86327.0,86326.0,0.0125902]
["bitfinex-derivatives","BTCF0:USTF0",1763990201799,0.00219803,86327.0,86326.0,0.0643302]
["bitfinex-derivatives","BTCF0:USTF0",1763990201991,0.00219803,86327.0,86326.0,0.0653302]
["bitfinex-derivatives","BTCF0:USTF0",1763990202392,0.00219803,86327.0,86326.0,0.09649929]
["bitfinex-derivatives","BTCF0:USTF0",1763990202601,0.00219803,86327.0,86326.0,0.0653302]
["bitfinex-derivatives","BTCF0:USTF0",1763990202797,0.05306803,86327.0,86326.0,0.0653303]
["bitfinex-derivatives","BTCF0:USTF0",1763990203695,0.02823803,86327.0,86326.0,0.0653303]
["bitfinex-derivatives","BTCF0:USTF0",1763990204400,0.02823803,86327.0,86326.0,0.09649601]
["bitfinex-derivatives","BTCF0:USTF0",1763990204601,0.05306803,86327.0,86326.0,0.09649601]
["bitfinex-derivatives","BTCF0:USTF0",1763990205800,0.06460866,86338.0,86337.0,0.0625688]
["bitfinex-derivatives","BTCF0:USTF0",1763990205999,0.05315669,86338.0,86337.0,0.0625688]
["bitfinex-derivatives","BTCF0:USTF0",1763990206200,0.06703669,86338.0,86337.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763990206400,0.04683,86334.0,86333.0,0.0588293]
["bitfinex-derivatives","BTCF0:USTF0",1763990206600,0.04902803,86334.0,86333.0,0.0588293]
["bitfinex-derivatives","BTCF0:USTF0",1763990207405,0.04683,86326.0,86325.0,0.04275611]
["bitfinex-derivatives","BTCF0:USTF0",1763990207601,0.04902803,86326.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1763990207803,0.04902803,86326.0,86325.0,0.0346404]
["bitfinex-derivatives","BTCF0:USTF0",1763990208303,0.04683,86321.0,86318.0,0.04275701]
["bitfinex-derivatives","BTCF0:USTF0",1763990208506,0.04902803,86319.0,86318.0,0.08999701]
["bitfinex-derivatives","BTCF0:USTF0",1763990208812,0.04802803,86319.0,86318.0,0.09099701]
["bitfinex-derivatives","BTCF0:USTF0",1763990209999,0.04802803,86319.0,86318.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1763990210203,0.04802803,86319.0,86318.0,0.0608313]
["bitfinex-derivatives","BTCF0:USTF0",1763990210606,0.04802803,86319.0,86318.0,0.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1763990212100,0.00119803,86319.0,86318.0,0.0618313]
["bitfinex-derivatives","BTCF0:USTF0",1763990212406,0.06071,86331.0,86330.0,0.0588298]
["bitfinex-derivatives","BTCF0:USTF0",1763990212702,0.0626407,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763990218413,0.0487607,86331.0,86330.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763990218717,0.0626407,86331.0,86330.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763990219010,0.0626407,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763990219011,0.0742303,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763990219710,0.04683,86325.0,86324.0,0.0346405]
["bitfinex-derivatives","BTCF0:USTF0",1763990219915,0.0487607,86325.0,86324.0,0.0356406]
["bitfinex-derivatives","BTCF0:USTF0",1763990220305,0.0487607,86325.0,86324.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1763990221111,0.0487607,86325.0,86324.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763990221917,0.0487607,86325.0,86324.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763990222512,0.0115879,86344.0,86325.0,0.0588304]
["bitfinex-derivatives","BTCF0:USTF0",1763990222712,0.00912,86327.0,86326.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763990223620,0.00912,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990226413,0.00912,86327.0,86326.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763990229920,0.00912,86327.0,86326.0,0.04943803]
["bitfinex-derivatives","BTCF0:USTF0",1763990231519,0.0115894,86333.0,86317.0,0.19061279]
["bitfinex-derivatives","BTCF0:USTF0",1763990231520,0.0115911,86320.0,86319.0,0.03121499]
["bitfinex-derivatives","BTCF0:USTF0",1763990231720,0.0115911,86320.0,86319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990232419,0.0564323,86311.0,86310.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763990232724,0.05863033,86311.0,86310.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990232922,0.05763033,86311.0,86310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990233124,0.0548131,86305.0,86304.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990233324,0.0548138,86300.0,86287.0,0.04130976]
["bitfinex-derivatives","BTCF0:USTF0",1763990233523,0.0548155,86287.0,86286.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990233827,0.05701353,86287.0,86286.0,0.06126267]
["bitfinex-derivatives","BTCF0:USTF0",1763990234024,0.04541803,86287.0,86286.0,0.06126267]
["bitfinex-derivatives","BTCF0:USTF0",1763990236924,0.04541803,86287.0,86286.0,0.06226267]
["bitfinex-derivatives","BTCF0:USTF0",1763990237131,0.04541803,86287.0,86286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763990237425,0.04322,86275.0,86274.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990237626,0.00230775,86275.0,86274.0,0.06126267]
["bitfinex-derivatives","BTCF0:USTF0",1763990237830,0.00230775,86275.0,86274.0,0.07285997]
["bitfinex-derivatives","BTCF0:USTF0",1763990238328,0.00010972,86275.0,86274.0,0.07285997]
["bitfinex-derivatives","BTCF0:USTF0",1763990238629,0.00010972,86275.0,86274.0,0.07485997]
["bitfinex-derivatives","BTCF0:USTF0",1763990239224,0.04552775,86275.0,86274.0,0.06326267]
["bitfinex-derivatives","BTCF0:USTF0",1763990239825,0.00230775,86275.0,86274.0,0.06326267]
["bitfinex-derivatives","BTCF0:USTF0",1763990240032,0.0433938,86295.0,86294.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763990240216,0.0433938,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990240217,0.00237183,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990241023,0.0001738,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990244825,0.00237183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990245034,0.04581183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990246125,0.04581183,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990247133,0.04581183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990247336,0.04581183,86295.0,86294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990248437,0.00237183,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990249228,0.00237183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990249427,0.02409183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990249725,0.02409183,86295.0,86294.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1763990249926,0.04581183,86295.0,86294.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1763990250123,0.04581183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990251439,0.04581183,86295.0,86294.0,0.05863727]
["bitfinex-derivatives","BTCF0:USTF0",1763990252528,0.05740633,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990254128,0.04581183,86295.0,86294.0,0.04704267]
["bitfinex-derivatives","BTCF0:USTF0",1763990254736,0.05740633,86295.0,86294.0,0.04642409]
["bitfinex-derivatives","BTCF0:USTF0",1763990255433,0.05740633,86295.0,86294.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1763990256037,0.0550351,86290.0,86289.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990256230,0.05723313,86290.0,86289.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990256744,0.04344,86283.0,86282.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990256933,0.04563803,86283.0,86282.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763990257941,0.04344,86275.0,86274.0,0.0721272]
["bitfinex-derivatives","BTCF0:USTF0",1763990258142,0.06003803,86275.0,86260.0,0.15117177]
["bitfinex-derivatives","BTCF0:USTF0",1763990258336,0.0115973,86274.0,86260.0,0.15117177]
["bitfinex-derivatives","BTCF0:USTF0",1763990258639,0.04623,86269.0,86268.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1763990258939,0.04842803,86269.0,86268.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1763990259136,0.04742803,86269.0,86268.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1763990259339,0.04742803,86269.0,86268.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1763990259536,0.02223,86266.0,86265.0,0.0579084]
["bitfinex-derivatives","BTCF0:USTF0",1763990259734,0.04642803,86266.0,86265.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763990260332,0.04542803,86266.0,86265.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763990261933,0.04542803,86266.0,86265.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763990262436,0.04542803,86266.0,86265.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763990262638,0.04542803,86266.0,86265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763990262836,0.04542803,86266.0,86265.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763990263043,0.04542803,86266.0,86265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763990263729,0.00219803,86266.0,86265.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1763990264431,0.00219803,86266.0,86265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763990264432,0.04958803,86266.0,86265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763990264635,0.04958803,86266.0,86265.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763990265441,0.04958803,86266.0,86265.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1763990265846,0.04958803,86266.0,86265.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1763990266147,0.04958803,86266.0,86265.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763990266364,0.06118643,86266.0,86265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763990266539,0.04538,86250.0,86249.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990266843,0.04538,86244.0,86243.0,0.03462599]
["bitfinex-derivatives","BTCF0:USTF0",1763990267038,0.04757803,86244.0,86243.0,0.03462599]
["bitfinex-derivatives","BTCF0:USTF0",1763990268047,0.04757803,86244.0,86243.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763990268639,0.04538,86235.0,86234.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990268842,0.04757803,86235.0,86234.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1763990269239,0.04757803,86235.0,86234.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990269636,0.04769934,86235.0,86234.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990270042,0.04438,86230.0,86229.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990270245,0.04657803,86230.0,86229.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990270546,0.04557803,86230.0,86229.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763990271043,0.04538,86225.0,86224.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763990271244,0.04757803,86225.0,86224.0,0.0501039]
["bitfinex-derivatives","BTCF0:USTF0",1763990271540,0.00012131,86235.0,86234.0,0.0501027]
["bitfinex-derivatives","BTCF0:USTF0",1763990272848,0.00012131,86235.0,86234.0,0.0511027]
["bitfinex-derivatives","BTCF0:USTF0",1763990273059,0.0115997,86257.0,86237.0,0.0501023]
["bitfinex-derivatives","BTCF0:USTF0",1763990273349,0.0115993,86259.0,86237.0,0.0501023]
["bitfinex-derivatives","BTCF0:USTF0",1763990273739,0.0115997,86256.0,86237.0,0.0501023]
["bitfinex-derivatives","BTCF0:USTF0",1763990274336,0.0116002,86253.0,86237.0,0.0501023]
["bitfinex-derivatives","BTCF0:USTF0",1763990274642,0.0115997,86257.0,86237.0,0.0501023]
["bitfinex-derivatives","BTCF0:USTF0",1763990274837,0.01427,86264.0,86234.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1763990274838,0.04538,86235.0,86234.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1763990275043,0.04757803,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763990275243,0.04757803,86235.0,86234.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763990276042,0.00219803,86235.0,86234.0,0.0521027]
["bitfinex-derivatives","BTCF0:USTF0",1763990276446,0.00017391,86238.0,86237.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1763990276852,0.04538,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990277046,0.04757803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990277642,0.00219803,86251.0,86250.0,0.0579805]
["bitfinex-derivatives","BTCF0:USTF0",1763990278338,0.04757803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990278844,0.02537803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990279239,0.00419803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990279439,0.00319803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990279638,0.001,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990279839,0.002,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990280239,0.02637803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990280550,0.00419803,86251.0,86250.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990281145,0.00017391,86259.0,86258.0,0.0579794]
["bitfinex-derivatives","BTCF0:USTF0",1763990282446,0.02455194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990282645,0.02555194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990282952,0.04875194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990283151,0.04775194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990283342,0.04875194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990284449,0.04875194,86259.0,86258.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763990285143,0.04875194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990287753,0.04975194,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990288651,0.00217391,86259.0,86258.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990290247,0.05965,86283.0,86282.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763990290451,0.04757803,86283.0,86282.0,0.0579762]
["bitfinex-derivatives","BTCF0:USTF0",1763990290856,0.04757803,86283.0,86282.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990291553,0.04957803,86283.0,86282.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763990292559,0.04679,86278.0,86277.0,0.0593968]
["bitfinex-derivatives","BTCF0:USTF0",1763990292860,0.04898803,86278.0,86277.0,0.0593968]
["bitfinex-derivatives","BTCF0:USTF0",1763990293064,0.04898803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990293557,0.02620803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990293763,0.04898803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990294356,0.00319803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990294663,0.04998803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990294868,0.04898803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990295161,0.04998803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990295952,0.04898803,86278.0,86277.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990297453,0.04679,86275.0,86274.0,0.02377391]
["bitfinex-derivatives","BTCF0:USTF0",1763990297651,0.04898803,86275.0,86274.0,0.02377391]
["bitfinex-derivatives","BTCF0:USTF0",1763990297855,0.001,86278.0,86277.0,0.0593969]
["bitfinex-derivatives","BTCF0:USTF0",1763990298054,0.02820915,86312.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990298565,0.01462,86312.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990298957,0.0262122,86312.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990299156,0.0115926,86309.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990299350,3.91e-06,86291.0,86290.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990299562,0.04679,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990299760,0.04898803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990301057,0.02720803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990301263,0.02820803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990301862,0.02720803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990302061,0.02820803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990302654,0.00419803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990302859,0.02820803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990303059,0.05098803,86314.0,86313.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1763990303460,0.04998803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990303663,0.05098803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990304466,0.02820803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990305270,0.05098803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990305459,0.02820803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990306157,0.05098803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990306370,0.04998803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990306554,0.05098803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990307669,0.04998803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990307969,0.05098803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990308366,0.00419803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990309163,0.00319803,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990309563,0.002,86314.0,86313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990309963,0.00017381,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990310363,0.00017381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990311379,0.00217381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990312560,0.05116184,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990312765,0.04679,86316.0,86315.0,0.0593917]
["bitfinex-derivatives","BTCF0:USTF0",1763990312970,0.00437184,86322.0,86315.0,0.0593917]
["bitfinex-derivatives","BTCF0:USTF0",1763990312971,0.02718381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990313171,0.00317381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990313472,0.00117381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990313775,0.00017381,86322.0,86321.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1763990314965,0.04916184,86322.0,86321.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763990315270,0.04679,86313.0,86312.0,0.1755122]
["bitfinex-derivatives","BTCF0:USTF0",1763990315474,0.04898803,86313.0,86312.0,0.1755122]
["bitfinex-derivatives","BTCF0:USTF0",1763990316566,0.04898803,86313.0,86312.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990319078,0.04898803,86313.0,86307.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1763990319079,0.04679,86308.0,86307.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763990319279,0.04898803,86308.0,86307.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763990319476,0.04898803,86308.0,86307.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763990320074,0.04898803,86308.0,86307.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763990320277,0.04679,86306.0,86294.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763990320580,0.04898803,86306.0,86294.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1763990320776,0.04898803,86306.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763990321078,0.04898803,86306.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763990321378,0.04898803,86306.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763990322782,0.04998803,86306.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763990323183,0.05098803,86306.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763990323376,0.04998803,86306.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763990323574,0.05098803,86306.0,86299.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763990324584,0.05098803,86306.0,86290.0,0.27854777]
["bitfinex-derivatives","BTCF0:USTF0",1763990324585,0.05098803,86306.0,86305.0,0.04574381]
["bitfinex-derivatives","BTCF0:USTF0",1763990325284,0.04998803,86306.0,86305.0,0.04574381]
["bitfinex-derivatives","BTCF0:USTF0",1763990325584,0.05098803,86306.0,86305.0,0.04574381]
["bitfinex-derivatives","BTCF0:USTF0",1763990325896,0.00419803,86306.0,86305.0,0.04574381]
["bitfinex-derivatives","BTCF0:USTF0",1763990326177,0.04911803,86306.0,86305.0,0.04574381]
["bitfinex-derivatives","BTCF0:USTF0",1763990326879,0.04911803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990327081,0.04911803,86306.0,86305.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763990327584,0.04911803,86306.0,86305.0,0.04508381]
["bitfinex-derivatives","BTCF0:USTF0",1763990327976,0.06071103,86306.0,86305.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763990328184,0.04911803,86306.0,86305.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1763990328384,0.04911803,86306.0,86305.0,0.04508381]
["bitfinex-derivatives","BTCF0:USTF0",1763990328584,0.04911803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990329084,0.05011803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990329581,0.04911803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990329787,0.05011803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990330080,0.05011803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990330286,0.05111803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990330677,0.05111803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990330875,0.02758803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990331070,0.04865803,86306.0,86305.0,0.02308381]
["bitfinex-derivatives","BTCF0:USTF0",1763990331384,0.04865803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990333182,0.04765803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990333374,0.04865803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990333776,0.04765803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990334071,0.04865803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990334480,0.04765803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990334687,0.04865803,86306.0,86305.0,0.02308381]
["bitfinex-derivatives","BTCF0:USTF0",1763990335383,0.04865803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990335789,0.04765803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990336984,0.04665803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990337683,0.04665803,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1763990338886,0.04665803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990340285,0.04765803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990340686,0.04665803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990342379,0.04765803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990342779,0.04665803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990342980,0.04765803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990344685,0.02658803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990345081,0.04765803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990345285,0.00319803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990345590,0.02336803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990345791,0.02436803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990345990,0.04543803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990346180,0.04443803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990346990,0.00219803,86306.0,86305.0,0.04408381]
["bitfinex-derivatives","BTCF0:USTF0",1763990347192,0.05606,86320.0,86319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763990347394,0.05825803,86320.0,86319.0,0.0555012]
["bitfinex-derivatives","BTCF0:USTF0",1763990348395,0.04443803,86320.0,86319.0,0.0555012]
["bitfinex-derivatives","BTCF0:USTF0",1763990348898,0.00219803,86320.0,86319.0,0.0555012]
["bitfinex-derivatives","BTCF0:USTF0",1763990349686,0.00219803,86320.0,86319.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1763990350296,0.04443803,86320.0,86319.0,0.0555012]
["bitfinex-derivatives","BTCF0:USTF0",1763990351290,0.01283,86338.0,86321.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763990352190,0.01283,86338.0,86321.0,0.07407122]
["bitfinex-derivatives","BTCF0:USTF0",1763990352392,0.01283,86338.0,86321.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763990354289,0.01283,86338.0,86321.0,0.07404958]
["bitfinex-derivatives","BTCF0:USTF0",1763990354997,0.01283,86338.0,86321.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1763990356394,0.04625184,86322.0,86321.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763990356600,0.04388,86318.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763990356800,0.04388,86315.0,86314.0,0.04277238]
["bitfinex-derivatives","BTCF0:USTF0",1763990356993,0.04607803,86315.0,86314.0,0.04277238]
["bitfinex-derivatives","BTCF0:USTF0",1763990357196,0.04607803,86315.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763990357795,0.01269,86312.0,86310.0,0.0331923]
["bitfinex-derivatives","BTCF0:USTF0",1763990358000,0.04607803,86311.0,86310.0,0.0331923]
["bitfinex-derivatives","BTCF0:USTF0",1763990358392,0.04388,86307.0,86306.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1763990358597,0.04607803,86307.0,86306.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763990360801,0.00050907,86307.0,86306.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763990361697,0.0115901,86328.0,86306.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763990362002,0.00017381,86315.0,86314.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763990362195,0.00017381,86315.0,86312.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763990362196,0.00017381,86323.0,86318.0,0.0331913]
["bitfinex-derivatives","BTCF0:USTF0",1763990362396,0.00050907,86319.0,86318.0,0.0331913]
["bitfinex-derivatives","BTCF0:USTF0",1763990362594,0.00050907,86319.0,86318.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763990364199,0.00050907,86319.0,86318.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763990365102,0.00017381,86323.0,86322.0,0.0544508]
["bitfinex-derivatives","BTCF0:USTF0",1763990365294,0.00017381,86323.0,86322.0,0.05664883]
["bitfinex-derivatives","BTCF0:USTF0",1763990370408,3.81e-06,86323.0,86322.0,0.05664883]
["bitfinex-derivatives","BTCF0:USTF0",1763990370706,3.81e-06,86323.0,86322.0,0.24032883]
["bitfinex-derivatives","BTCF0:USTF0",1763990373011,3.81e-06,86323.0,86322.0,0.31032883]
["bitfinex-derivatives","BTCF0:USTF0",1763990375509,3.81e-06,86323.0,86322.0,0.31023329]
["bitfinex-derivatives","BTCF0:USTF0",1763990375809,3.81e-06,86323.0,86322.0,0.24023329]
["bitfinex-derivatives","BTCF0:USTF0",1763990376816,3.81e-06,86323.0,86322.0,0.24019329]
["bitfinex-derivatives","BTCF0:USTF0",1763990380008,3.81e-06,86323.0,86322.0,0.64019329]
["bitfinex-derivatives","BTCF0:USTF0",1763990380214,0.0115866,86354.0,86353.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763990380415,0.17730465,86370.0,86354.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763990380716,0.00050907,86355.0,86354.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763990381508,0.00050907,86355.0,86354.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763990382011,0.00017369,86363.0,86362.0,0.0541355]
["bitfinex-derivatives","BTCF0:USTF0",1763990382213,0.00068276,86363.0,86362.0,0.05633353]
["bitfinex-derivatives","BTCF0:USTF0",1763990383212,0.00268276,86363.0,86362.0,0.05633353]
["bitfinex-derivatives","BTCF0:USTF0",1763990384317,0.00468276,86363.0,86362.0,0.05633353]
["bitfinex-derivatives","BTCF0:USTF0",1763990386920,0.00468276,86363.0,86362.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763990387905,0.00468276,86363.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990388109,0.00468276,86363.0,86352.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763990388110,0.0115867,86353.0,86352.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763990388314,0.01209577,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990389417,0.01509577,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990390217,0.00350907,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990401524,0.00150907,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990401719,0.00250907,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990402320,0.00150907,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990402515,0.00250907,86353.0,86352.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990403121,0.00250907,86353.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990403122,0.0115875,86347.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990403319,0.01209657,86347.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990404224,0.01209657,86347.0,86345.0,0.01283836]
["bitfinex-derivatives","BTCF0:USTF0",1763990405118,0.01209657,86347.0,86336.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763990405119,0.0115888,86337.0,86336.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763990405322,0.01209787,86337.0,86336.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763990405629,0.01209787,86337.0,86336.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763990405927,0.01209787,86337.0,86336.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763990406230,0.0447,86332.0,86320.0,0.19034051]
["bitfinex-derivatives","BTCF0:USTF0",1763990406530,0.00219803,86321.0,86320.0,0.24567905]
["bitfinex-derivatives","BTCF0:USTF0",1763990406723,0.00219803,86321.0,86320.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1763990407720,0.00219803,86321.0,86320.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1763990408323,0.00219803,86321.0,86320.0,0.06994632]
["bitfinex-derivatives","BTCF0:USTF0",1763990408824,0.00319803,86321.0,86320.0,0.06994632]
["bitfinex-derivatives","BTCF0:USTF0",1763990409432,0.00319803,86321.0,86320.0,0.07026664]
["bitfinex-derivatives","BTCF0:USTF0",1763990409932,0.00319803,86321.0,86320.0,0.07057612]
["bitfinex-derivatives","BTCF0:USTF0",1763990410820,0.00319803,86321.0,86320.0,0.05898502]
["bitfinex-derivatives","BTCF0:USTF0",1763990411027,0.04732803,86321.0,86320.0,0.04580502]
["bitfinex-derivatives","BTCF0:USTF0",1763990411230,0.04632803,86321.0,86320.0,0.04580502]
["bitfinex-derivatives","BTCF0:USTF0",1763990411824,0.04732803,86321.0,86320.0,0.04580502]
["bitfinex-derivatives","BTCF0:USTF0",1763990412225,0.02519803,86321.0,86320.0,0.04580502]
["bitfinex-derivatives","BTCF0:USTF0",1763990412429,0.00319803,86321.0,86320.0,0.04580502]
["bitfinex-derivatives","BTCF0:USTF0",1763990416037,0.02147,86342.0,86341.0,0.0563683]
["bitfinex-derivatives","BTCF0:USTF0",1763990416233,0.00219803,86342.0,86341.0,0.05887466]
["bitfinex-derivatives","BTCF0:USTF0",1763990416829,0.05738623,86342.0,86341.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990417137,0.04579803,86342.0,86341.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990417732,0.00219803,86342.0,86341.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990417930,0.00017369,86345.0,86344.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763990418237,0.00017369,86345.0,86344.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990426142,0.0436,86372.0,86371.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763990426330,0.00219803,86372.0,86371.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990426832,0.0436,86385.0,86384.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763990427032,0.0436,86374.0,86373.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763990427239,0.04579803,86374.0,86373.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763990427438,0.04579803,86374.0,86373.0,0.06041636]
["bitfinex-derivatives","BTCF0:USTF0",1763990427645,0.00219803,86374.0,86373.0,0.06041636]
["bitfinex-derivatives","BTCF0:USTF0",1763990427845,0.02366803,86374.0,86373.0,0.06041636]
["bitfinex-derivatives","BTCF0:USTF0",1763990428146,0.05738193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990428347,0.05938193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990429250,0.06138193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990430139,0.06138193,86374.0,86373.0,0.06041636]
["bitfinex-derivatives","BTCF0:USTF0",1763990430542,0.06138193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990433942,0.06138193,86374.0,86373.0,0.00250636]
["bitfinex-derivatives","BTCF0:USTF0",1763990436754,0.06138193,86374.0,86373.0,0.02452636]
["bitfinex-derivatives","BTCF0:USTF0",1763990436943,0.06138193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990438053,0.06138193,86374.0,86373.0,0.00250636]
["bitfinex-derivatives","BTCF0:USTF0",1763990438444,0.06138193,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990439852,0.04979803,86374.0,86373.0,0.04728636]
["bitfinex-derivatives","BTCF0:USTF0",1763990444253,0.04979803,86374.0,86373.0,0.00250636]
["bitfinex-derivatives","BTCF0:USTF0",1763990444646,0.02766803,86374.0,86373.0,0.04653636]
["bitfinex-derivatives","BTCF0:USTF0",1763990444951,0.02891803,86374.0,86373.0,0.04653636]
["bitfinex-derivatives","BTCF0:USTF0",1763990445151,0.05001803,86374.0,86373.0,0.04653636]
["bitfinex-derivatives","BTCF0:USTF0",1763990447468,0.00619803,86374.0,86373.0,0.04653636]
["bitfinex-derivatives","BTCF0:USTF0",1763990449962,0.05000803,86374.0,86373.0,0.02445636]
["bitfinex-derivatives","BTCF0:USTF0",1763990450167,0.05000803,86374.0,86373.0,0.04732636]
["bitfinex-derivatives","BTCF0:USTF0",1763990450669,0.0553949,86366.0,86365.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990450858,0.04381,86351.0,86350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990451064,0.00219803,86351.0,86350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990451672,0.055395,86366.0,86365.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990451875,0.05959303,86366.0,86365.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990452357,0.05959303,86366.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990452358,0.04381,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990452556,0.04600803,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990453758,0.04700803,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990454868,0.04800803,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990455172,0.05959403,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990455566,0.05859403,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990456269,0.05959403,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990457168,0.05859403,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990457371,0.05959403,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990457668,0.04800803,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990457871,0.00419803,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990458467,0.002,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990459373,0.0553945,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990459568,0.05759253,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990460370,0.04600803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990460566,0.00219803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990460973,0.04700803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990461863,0.04900803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990462466,0.00519803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990463972,0.04900803,86370.0,86369.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990467174,0.04900803,86370.0,86360.0,0.29170681]
["bitfinex-derivatives","BTCF0:USTF0",1763990467175,0.04381,86361.0,86360.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990467370,0.05759363,86361.0,86360.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763990467577,0.05759363,86361.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990467578,0.055396,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990467768,0.05759403,86358.0,86357.0,0.04542369]
["bitfinex-derivatives","BTCF0:USTF0",1763990468177,0.00050907,86358.0,86357.0,0.04762172]
["bitfinex-derivatives","BTCF0:USTF0",1763990468476,0.01209507,86358.0,86357.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763990468684,0.01209507,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990469478,0.01309507,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990470273,0.01409507,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990471079,0.01309507,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990471272,0.01409507,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990472183,0.01409507,86358.0,86357.0,0.04430369]
["bitfinex-derivatives","BTCF0:USTF0",1763990473580,0.01309507,86358.0,86357.0,0.04430369]
["bitfinex-derivatives","BTCF0:USTF0",1763990473782,0.01409507,86358.0,86357.0,0.04430369]
["bitfinex-derivatives","BTCF0:USTF0",1763990474477,0.01409507,86358.0,86357.0,0.04650172]
["bitfinex-derivatives","BTCF0:USTF0",1763990476772,0.03595507,86358.0,86357.0,0.01173445]
["bitfinex-derivatives","BTCF0:USTF0",1763990477083,0.03595507,86358.0,86357.0,0.03391445]
["bitfinex-derivatives","BTCF0:USTF0",1763990477978,0.015146,86358.0,86357.0,0.03391445]
["bitfinex-derivatives","BTCF0:USTF0",1763990478280,0.00256,86350.0,86349.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990478485,0.00256,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990478979,0.0141471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990479186,0.0115871,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990479386,0.0128671,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990479884,0.0151471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990480779,0.0141471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990480980,0.0151471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990481581,0.0141471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990481784,0.0151471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990481985,0.0161471,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990482385,0.17725722,86360.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990482588,0.0125871,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990483488,0.001,86350.0,86349.0,0.04630172]
["bitfinex-derivatives","BTCF0:USTF0",1763990485489,0.0115869,86352.0,86351.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763990485689,0.0115869,86352.0,86351.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763990490392,0.0125869,86352.0,86351.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763990490798,0.001,86352.0,86351.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763990491394,0.00017369,86358.0,86357.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763990491694,0.00017369,86358.0,86357.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763990494090,0.00017369,86358.0,86352.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763990494295,0.0115883,86341.0,86340.0,0.17443286]
["bitfinex-derivatives","BTCF0:USTF0",1763990494498,0.01378633,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990494701,0.03600633,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990495213,0.05766633,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990495592,0.06113666,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990495993,0.03947666,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990496296,0.02441803,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990496498,0.00219803,86341.0,86340.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990496700,0.01552169,86349.0,86348.0,0.0555174]
["bitfinex-derivatives","BTCF0:USTF0",1763990496992,0.02441803,86349.0,86348.0,0.05625006]
["bitfinex-derivatives","BTCF0:USTF0",1763990497195,0.04607803,86349.0,86348.0,0.05625006]
["bitfinex-derivatives","BTCF0:USTF0",1763990497588,0.06142076,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990498994,0.01754076,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990499195,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990499598,0.00319803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990500389,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990502786,0.01378523,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990503393,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990505493,0.02376803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990505893,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990506902,0.04653803,86349.0,86348.0,0.05625006]
["bitfinex-derivatives","BTCF0:USTF0",1763990508304,0.04653803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990509900,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990510406,0.04893803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990510795,0.02616803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990511004,0.02516803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990511505,0.00219803,86349.0,86348.0,0.04466266]
["bitfinex-derivatives","BTCF0:USTF0",1763990512900,0.00017369,86358.0,86357.0,0.0550961]
["bitfinex-derivatives","BTCF0:USTF0",1763990513106,0.00017369,86358.0,86357.0,0.05582876]
["bitfinex-derivatives","BTCF0:USTF0",1763990515304,0.04811172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990515691,0.00237172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990516600,0.00237172,86358.0,86357.0,0.05582876]
["bitfinex-derivatives","BTCF0:USTF0",1763990517400,0.02534172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990517709,0.00237172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990518696,0.00017369,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990519806,0.05969772,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990520707,0.07257772,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990521806,0.07257772,86358.0,86357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763990522408,0.07257772,86358.0,86357.0,0.02275266]
["bitfinex-derivatives","BTCF0:USTF0",1763990522910,0.07257772,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990522911,0.04911172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990523298,0.02634172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990523504,0.00337172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990523904,0.02634172,86358.0,86357.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1763990524208,0.04911172,86358.0,86357.0,0.04583296]
["bitfinex-derivatives","BTCF0:USTF0",1763990524507,0.00217369,86358.0,86357.0,0.04583296]
["bitfinex-derivatives","BTCF0:USTF0",1763990524808,0.0573241,86373.0,86372.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763990525008,0.05952213,86373.0,86372.0,0.04583296]
["bitfinex-derivatives","BTCF0:USTF0",1763990525305,0.07415142,86373.0,86372.0,0.04583296]
["bitfinex-derivatives","BTCF0:USTF0",1763990525502,0.06256732,86373.0,86372.0,0.04583296]
["bitfinex-derivatives","BTCF0:USTF0",1763990525906,0.02314369,86381.0,86380.0,0.0665931]
["bitfinex-derivatives","BTCF0:USTF0",1763990526102,0.02534172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990526309,0.04811172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990526609,0.00237172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990527007,0.02534172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990527401,0.02734172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990527605,0.02834172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990527906,0.05111172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990528111,0.02834172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990528514,0.00537172,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990529405,0.02010257,86381.0,86380.0,0.05733296]
["bitfinex-derivatives","BTCF0:USTF0",1763990529609,0.00317369,86381.0,86380.0,0.05737014]
["bitfinex-derivatives","BTCF0:USTF0",1763990530007,0.00317369,86381.0,86380.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1763990530215,0.00317369,86381.0,86380.0,0.0574445]
["bitfinex-derivatives","BTCF0:USTF0",1763990530404,0.00317369,86381.0,86380.0,0.05748168]
["bitfinex-derivatives","BTCF0:USTF0",1763990531205,0.00317369,86381.0,86380.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1763990531406,0.00317369,86381.0,86380.0,0.05751886]
["bitfinex-derivatives","BTCF0:USTF0",1763990531602,0.00317369,86381.0,86380.0,0.05755604]
["bitfinex-derivatives","BTCF0:USTF0",1763990532306,0.00317369,86381.0,86380.0,0.05574266]
["bitfinex-derivatives","BTCF0:USTF0",1763990532512,0.00317369,86381.0,86380.0,0.05759322]
["bitfinex-derivatives","BTCF0:USTF0",1763990532718,0.00317369,86381.0,86380.0,0.0576304]
["bitfinex-derivatives","BTCF0:USTF0",1763990533012,0.00317369,86381.0,86380.0,0.05892286]
["bitfinex-derivatives","BTCF0:USTF0",1763990533403,0.04947172,86381.0,86380.0,0.05892286]
["bitfinex-derivatives","BTCF0:USTF0",1763990533602,0.04947172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990534011,0.00537172,86381.0,86380.0,0.05900596]
["bitfinex-derivatives","BTCF0:USTF0",1763990535719,0.02804172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990535916,0.04947172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990537219,0.02804172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990537714,0.06105462,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990537910,0.04947172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990540237,0.02804172,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990540822,0.00317369,86381.0,86380.0,0.04742286]
["bitfinex-derivatives","BTCF0:USTF0",1763990541025,0.0441,86393.0,86392.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990541221,0.04359365,86393.0,86392.0,0.04513266]
["bitfinex-derivatives","BTCF0:USTF0",1763990541526,0.04579168,86393.0,86392.0,0.04513266]
["bitfinex-derivatives","BTCF0:USTF0",1763990542219,0.04779168,86393.0,86392.0,0.04831286]
["bitfinex-derivatives","BTCF0:USTF0",1763990542420,0.06269204,86393.0,86392.0,0.04831286]
["bitfinex-derivatives","BTCF0:USTF0",1763990542926,0.06469204,86393.0,86392.0,0.04831286]
["bitfinex-derivatives","BTCF0:USTF0",1763990544522,0.07619326,86402.0,86401.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990544723,0.0172401,86402.0,86401.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990545228,0.0172401,86402.0,86401.0,0.04977823]
["bitfinex-derivatives","BTCF0:USTF0",1763990545921,0.02235373,86402.0,86401.0,0.04977823]
["bitfinex-derivatives","BTCF0:USTF0",1763990546624,0.02135373,86402.0,86401.0,0.04977823]
["bitfinex-derivatives","BTCF0:USTF0",1763990549532,0.02135373,86402.0,86401.0,0.00537823]
["bitfinex-derivatives","BTCF0:USTF0",1763990549731,0.02135373,86402.0,86401.0,0.02860823]
["bitfinex-derivatives","BTCF0:USTF0",1763990551034,0.02135373,86402.0,86401.0,0.04977823]
["bitfinex-derivatives","BTCF0:USTF0",1763990551428,0.02135373,86402.0,86401.0,0.00537823]
["bitfinex-derivatives","BTCF0:USTF0",1763990551630,0.02135373,86402.0,86401.0,0.02860823]
["bitfinex-derivatives","BTCF0:USTF0",1763990552338,0.02135373,86402.0,86401.0,0.04977823]
["bitfinex-derivatives","BTCF0:USTF0",1763990552528,0.02135373,86402.0,86401.0,0.0031802]
["bitfinex-derivatives","BTCF0:USTF0",1763990553125,0.02135373,86402.0,86401.0,0.00118169]
["bitfinex-derivatives","BTCF0:USTF0",1763990553320,0.1241267,86402.0,86401.0,0.00118169]
["bitfinex-derivatives","BTCF0:USTF0",1763990553527,0.00566,86385.0,86384.0,0.04457369]
["bitfinex-derivatives","BTCF0:USTF0",1763990553722,0.0172424,86385.0,86384.0,0.04677172]
["bitfinex-derivatives","BTCF0:USTF0",1763990555932,0.08320783,86387.0,86386.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990556132,0.0115819,86390.0,86389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990556338,0.0115819,86390.0,86389.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990556537,0.08320783,86401.0,86400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990556735,0.01469373,86402.0,86401.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1763990557035,0.08320783,86407.0,86406.0,0.0559796]
["bitfinex-derivatives","BTCF0:USTF0",1763990557228,0.08320783,86408.0,86407.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990557428,0.08320783,86409.0,86408.0,0.0685893]
["bitfinex-derivatives","BTCF0:USTF0",1763990557628,0.08320783,86409.0,86408.0,0.07078733]
["bitfinex-derivatives","BTCF0:USTF0",1763990557832,0.08320783,86411.0,86410.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763990558038,0.0115789,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990558836,0.0172389,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990559433,0.0182389,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990560436,0.00666,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990568645,0.00383,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990569037,0.00666,86411.0,86410.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763990569545,0.00666,86411.0,86410.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763990569744,0.00666,86411.0,86410.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763990570946,0.08986783,86411.0,86410.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763990571134,0.0172401,86402.0,86401.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763990571339,0.00566,86401.0,86400.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990571539,0.08887052,86401.0,86400.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990571838,0.00566,86401.0,86400.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990572038,0.00566,86401.0,86400.0,0.02309369]
["bitfinex-derivatives","BTCF0:USTF0",1763990572341,0.00566,86401.0,86400.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990572543,0.00566,86401.0,86400.0,0.04602369]
["bitfinex-derivatives","BTCF0:USTF0",1763990572842,0.09579007,86402.0,86401.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763990573032,0.0154101,86402.0,86401.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990573743,0.0125801,86402.0,86401.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990574044,0.0172401,86402.0,86401.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990574839,0.0154101,86402.0,86401.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990575035,0.001,86402.0,86401.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990575648,0.10414917,86409.0,86408.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763990575841,0.10414917,86409.0,86408.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990575842,0.0559392,86409.0,86408.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990578344,0.0569392,86409.0,86408.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763990578550,0.0569392,86409.0,86408.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763990578747,0.0569392,86409.0,86408.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763990580451,0.0559392,86409.0,86408.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763990580647,0.0569392,86409.0,86408.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763990581240,0.0115792,86409.0,86408.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990581446,0.0125792,86409.0,86408.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990582145,0.0115792,86409.0,86408.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763990582346,0.0125792,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990582955,0.0115801,86402.0,86401.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763990583152,0.01295828,86402.0,86401.0,0.06056252]
["bitfinex-derivatives","BTCF0:USTF0",1763990583451,0.01295828,86402.0,86401.0,0.01471252]
["bitfinex-derivatives","BTCF0:USTF0",1763990583652,0.0115827,86383.0,86382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763990583853,0.0115827,86383.0,86373.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763990583854,0.01296088,86383.0,86373.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763990584053,0.00137818,86383.0,86382.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763990584552,0.05732098,86383.0,86382.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763990585261,0.01296098,86383.0,86382.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763990585643,0.01175495,86391.0,86390.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763990585850,0.0115831,86380.0,86374.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763990586152,0.02332803,86375.0,86374.0,0.04602359]
["bitfinex-derivatives","BTCF0:USTF0",1763990586451,0.04655803,86375.0,86374.0,0.04602359]
["bitfinex-derivatives","BTCF0:USTF0",1763990587254,0.00219803,86375.0,86374.0,0.04602359]
["bitfinex-derivatives","BTCF0:USTF0",1763990587447,0.09648149,86394.0,86374.0,0.04602359]
["bitfinex-derivatives","BTCF0:USTF0",1763990587448,0.071142,86416.0,86374.0,0.04602359]
["bitfinex-derivatives","BTCF0:USTF0",1763990587650,0.00073267,86375.0,86374.0,0.04822162]
["bitfinex-derivatives","BTCF0:USTF0",1763990587854,0.05667637,86375.0,86374.0,0.04822162]
["bitfinex-derivatives","BTCF0:USTF0",1763990588955,0.05667637,86375.0,86374.0,0.04922162]
["bitfinex-derivatives","BTCF0:USTF0",1763990589544,0.05667637,86375.0,86374.0,0.04822162]
["bitfinex-derivatives","BTCF0:USTF0",1763990591550,0.05667637,86375.0,86374.0,0.00237162]
["bitfinex-derivatives","BTCF0:USTF0",1763990592464,0.05667637,86375.0,86374.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763990592652,0.0346557,86361.0,86360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763990592856,0.05766837,86361.0,86360.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763990593750,0.07381391,86361.0,86360.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763990595262,0.07381391,86361.0,86360.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763990598370,0.06222821,86361.0,86360.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763990598760,0.06222821,86361.0,86360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763990599967,0.06222821,86361.0,86352.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990599968,0.0613567,86353.0,86352.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990600171,0.06355473,86353.0,86352.0,0.00703369]
["bitfinex-derivatives","BTCF0:USTF0",1763990600368,0.05196803,86353.0,86352.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1763990600757,0.06355473,86353.0,86352.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1763990601271,0.06355473,86353.0,86352.0,0.01483369]
["bitfinex-derivatives","BTCF0:USTF0",1763990601659,0.0115873,86349.0,86340.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1763990601865,0.02655803,86341.0,86331.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1763990602168,0.00219803,86341.0,86331.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1763990602771,0.00219803,86341.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763990605067,0.00219803,86341.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990606074,0.05196803,86341.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990606275,0.06355643,86341.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990606476,0.00219803,86341.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990606774,0.02655803,86341.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990607973,0.03968,86340.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990608164,0.04187803,86340.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990609175,0.04187803,86340.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763990609374,0.01751803,86340.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990610082,0.00219803,86340.0,86339.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1763990610577,0.00017369,86345.0,86344.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1763990611982,0.00017369,86345.0,86344.0,0.0125879]
["bitfinex-derivatives","BTCF0:USTF0",1763990612575,0.06509,86364.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763990612775,0.06728803,86364.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763990613080,0.08280629,86364.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763990615879,0.04977,86356.0,86355.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990616071,0.05196803,86356.0,86355.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990619683,0.00219803,86356.0,86355.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990620888,0.00219803,86356.0,86355.0,0.00315369]
["bitfinex-derivatives","BTCF0:USTF0",1763990621291,0.06649,86370.0,86369.0,0.0135645]
["bitfinex-derivatives","BTCF0:USTF0",1763990621486,0.06868803,86370.0,86369.0,0.0135645]
["bitfinex-derivatives","BTCF0:USTF0",1763990622287,0.05117,86363.0,86362.0,0.0135654]
["bitfinex-derivatives","BTCF0:USTF0",1763990622483,0.05336803,86363.0,86362.0,0.0135654]
["bitfinex-derivatives","BTCF0:USTF0",1763990623091,0.05336803,86363.0,86362.0,0.0135655]
["bitfinex-derivatives","BTCF0:USTF0",1763990623688,0.06495333,86363.0,86362.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1763990623891,0.05336803,86363.0,86362.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1763990624491,0.05336803,86363.0,86362.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1763990627396,0.05336803,86363.0,86362.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763990628589,0.00219803,86363.0,86362.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763990628792,0.00017369,86372.0,86371.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763990629389,3.69e-06,86372.0,86371.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763990629696,0.01513,86382.0,86363.0,0.05310163]
["bitfinex-derivatives","BTCF0:USTF0",1763990629697,0.06572,86388.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763990629889,0.06791803,86388.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763990630090,0.0621713,86393.0,86392.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763990630300,0.06290397,86393.0,86392.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990630895,0.05132267,86393.0,86392.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990631297,0.00073267,86393.0,86392.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990632796,0.02485267,86393.0,86392.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990633392,0.02485267,86393.0,86392.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763990633596,0.00073267,86393.0,86392.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763990634294,0.05059,86398.0,86397.0,0.0630408]
["bitfinex-derivatives","BTCF0:USTF0",1763990634496,0.06818083,86398.0,86397.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1763990634697,0.05132267,86398.0,86397.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1763990634896,0.02485267,86398.0,86397.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1763990635598,0.05132267,86398.0,86397.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1763990638000,0.05132267,86398.0,86397.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990638391,0.05132267,86398.0,86397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990639001,0.05132267,86398.0,86397.0,0.02756803]
["bitfinex-derivatives","BTCF0:USTF0",1763990640093,0.05132267,86398.0,86397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990640798,0.05059,86388.0,86387.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1763990641001,0.05132267,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990641201,0.05132267,86388.0,86387.0,0.05365803]
["bitfinex-derivatives","BTCF0:USTF0",1763990641705,0.05132267,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990641896,0.05132267,86388.0,86387.0,0.02756803]
["bitfinex-derivatives","BTCF0:USTF0",1763990642205,0.05059,86385.0,86373.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1763990642401,0.05132267,86385.0,86373.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1763990642596,0.05132267,86385.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763990642796,0.05132267,86385.0,86384.0,0.02554369]
["bitfinex-derivatives","BTCF0:USTF0",1763990642996,0.05132267,86385.0,86384.0,0.05383172]
["bitfinex-derivatives","BTCF0:USTF0",1763990644406,0.05132267,86385.0,86384.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763990644601,0.05132267,86385.0,86384.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990646097,0.05132267,86385.0,86384.0,0.05163369]
["bitfinex-derivatives","BTCF0:USTF0",1763990646501,0.05132267,86385.0,86384.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990647707,0.05232267,86385.0,86384.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990648206,0.05232267,86385.0,86384.0,0.05163369]
["bitfinex-derivatives","BTCF0:USTF0",1763990648606,0.05132267,86385.0,86384.0,0.05163369]
["bitfinex-derivatives","BTCF0:USTF0",1763990649104,0.05132267,86385.0,86384.0,0.05383172]
["bitfinex-derivatives","BTCF0:USTF0",1763990651814,0.06290507,86385.0,86384.0,0.05383172]
["bitfinex-derivatives","BTCF0:USTF0",1763990653510,0.06290507,86385.0,86384.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763990653709,0.06290507,86385.0,86384.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990654410,0.06390507,86385.0,86384.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990654608,0.04933,86367.0,86366.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1763990654812,0.05006267,86367.0,86366.0,0.06714803]
["bitfinex-derivatives","BTCF0:USTF0",1763990657105,0.05006267,86367.0,86366.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763990657305,0.05006267,86367.0,86366.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990662405,0.02524267,86367.0,86366.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990662712,0.00017369,86375.0,86374.0,0.0614339]
["bitfinex-derivatives","BTCF0:USTF0",1763990662922,0.00090636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990664015,0.03700006,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990665712,0.00090636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990669113,0.00090636,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990669613,0.00017369,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990672116,0.05023636,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990673113,0.05023636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990673319,0.05023636,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990674726,0.05023636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990675526,0.05023636,86375.0,86374.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763990675729,0.05023636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990677126,0.02541636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990677524,0.05023636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990678326,0.00090636,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990679314,0.00017369,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990681322,0.00017369,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990684324,0.00017369,86375.0,86374.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763990684529,0.00017369,86375.0,86374.0,0.05304803]
["bitfinex-derivatives","BTCF0:USTF0",1763990684825,0.04997,86396.0,86395.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763990685024,0.05070267,86396.0,86395.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763990685729,0.06228357,86396.0,86395.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763990687928,0.05325,86388.0,86387.0,0.02402369]
["bitfinex-derivatives","BTCF0:USTF0",1763990688121,0.04501267,86388.0,86387.0,0.04950172]
["bitfinex-derivatives","BTCF0:USTF0",1763990688829,0.05830267,86388.0,86387.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763990689425,0.05830267,86388.0,86387.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990689927,0.0558643,86371.0,86370.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763990690123,0.05659697,86371.0,86370.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990691036,0.04501267,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990692338,0.04501267,86371.0,86370.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990692543,0.04501267,86371.0,86370.0,0.02604803]
["bitfinex-derivatives","BTCF0:USTF0",1763990692741,0.04501267,86371.0,86370.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990693334,0.04501267,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990694043,0.00073267,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990694242,0.04501267,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990699656,0.05659697,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990699853,0.04501267,86371.0,86370.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763990700665,0.04501267,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990700959,0.0558653,86363.0,86362.0,0.04730369]
["bitfinex-derivatives","BTCF0:USTF0",1763990701257,0.04501267,86363.0,86362.0,0.04950172]
["bitfinex-derivatives","BTCF0:USTF0",1763990701956,0.0558636,86376.0,86371.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763990702151,0.0558636,86376.0,86375.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990702346,0.05659627,86376.0,86375.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990702953,0.04501267,86376.0,86375.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990703148,0.04501267,86376.0,86375.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1763990703361,0.00073267,86376.0,86375.0,0.04915841]
["bitfinex-derivatives","BTCF0:USTF0",1763990705157,0.00073267,86376.0,86375.0,0.04883906]
["bitfinex-derivatives","BTCF0:USTF0",1763990705667,0.00017369,86379.0,86378.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1763990705856,0.04428,86396.0,86394.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763990706163,0.04428,86396.0,86395.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990706360,0.04501267,86396.0,86395.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763990707353,0.04501267,86396.0,86395.0,0.02604803]
["bitfinex-derivatives","BTCF0:USTF0",1763990707750,0.04501267,86396.0,86387.0,0.01103369]
["bitfinex-derivatives","BTCF0:USTF0",1763990707751,0.04428,86388.0,86387.0,0.04730369]
["bitfinex-derivatives","BTCF0:USTF0",1763990708064,0.05659467,86388.0,86387.0,0.04950172]
["bitfinex-derivatives","BTCF0:USTF0",1763990708969,0.04501267,86388.0,86387.0,0.06380172]
["bitfinex-derivatives","BTCF0:USTF0",1763990710860,0.00073267,86388.0,86387.0,0.06380172]
["bitfinex-derivatives","BTCF0:USTF0",1763990711065,0.01674502,86401.0,86400.0,0.0569104]
["bitfinex-derivatives","BTCF0:USTF0",1763990711254,0.00017369,86404.0,86403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763990711456,0.00017369,86404.0,86403.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763990711665,0.02306369,86404.0,86403.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990711864,0.00090636,86404.0,86403.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990716065,0.05046636,86404.0,86403.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990717370,0.06204616,86404.0,86403.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990718773,0.0115798,86404.0,86403.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990719070,0.0115794,86408.0,86407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990719270,0.0115794,86408.0,86407.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990719470,0.0292516,86408.0,86407.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990719669,0.0292516,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990720861,0.0302516,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990721575,0.0115804,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1763990721780,0.0186722,86408.0,86407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990721968,0.0302515,86408.0,86407.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990722576,0.0292515,86408.0,86407.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990722774,0.0302515,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990723685,0.0302515,86408.0,86407.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990724366,0.0302515,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990724573,0.0115801,86402.0,86401.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763990724778,0.0115801,86402.0,86401.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763990725372,0.0115796,86406.0,86405.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990725571,0.0115796,86406.0,86405.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990728569,0.01798516,86408.0,86407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990728874,0.0115792,86410.0,86409.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990729072,0.0115792,86410.0,86409.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990729476,0.0115792,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990730781,0.0115801,86402.0,86401.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990730978,0.0115801,86402.0,86394.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990731874,0.0125801,86402.0,86394.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990732178,0.0125801,86402.0,86380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990732179,0.011582,86388.0,86380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990732369,0.011582,86388.0,86359.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990732370,0.0115848,86367.0,86359.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763990732571,0.04456,86360.0,86359.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990732775,0.04456,86360.0,86359.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990733081,0.06195761,86365.0,86364.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990733277,0.06195761,86365.0,86364.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763990733578,0.06195761,86365.0,86364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990734683,0.0561457,86360.0,86359.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763990734883,0.05834373,86360.0,86359.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763990735074,0.04675803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990735277,0.04575803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990735479,0.00219803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990735679,0.00219803,86360.0,86359.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763990735876,0.00219803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990736681,0.05967803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990736875,0.04675803,86360.0,86359.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763990737486,0.04675803,86360.0,86359.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763990739188,0.00219803,86360.0,86359.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1763990739574,0.00219803,86360.0,86359.0,0.04593993]
["bitfinex-derivatives","BTCF0:USTF0",1763990740277,0.04675803,86360.0,86359.0,0.04593993]
["bitfinex-derivatives","BTCF0:USTF0",1763990740986,0.00219803,86360.0,86359.0,0.04593993]
["bitfinex-derivatives","BTCF0:USTF0",1763990743082,0.02456803,86360.0,86359.0,0.04593993]
["bitfinex-derivatives","BTCF0:USTF0",1763990743285,0.05753373,86360.0,86359.0,0.04593993]
["bitfinex-derivatives","BTCF0:USTF0",1763990743483,0.05753373,86360.0,86351.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990743484,0.0699368,86352.0,86351.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763990743678,0.04375,86333.0,86310.0,0.01288358]
["bitfinex-derivatives","BTCF0:USTF0",1763990743879,0.04375,86333.0,86290.0,0.14140682]
["bitfinex-derivatives","BTCF0:USTF0",1763990743880,0.04375,86321.0,86320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990744081,0.0146,86312.0,86300.0,0.16612212]
["bitfinex-derivatives","BTCF0:USTF0",1763990744285,0.05754043,86311.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990744486,0.05835,86304.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990744691,0.02456803,86302.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990744889,0.02156803,86302.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990745384,0.04294803,86302.0,86301.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763990745586,0.04294803,86302.0,86301.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763990745781,0.00012571,86303.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1763990745986,0.00012571,86303.0,86302.0,0.01379153]
["bitfinex-derivatives","BTCF0:USTF0",1763990747284,0.0001738,86311.0,86310.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763990747484,0.0484338,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990748387,0.0238538,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990748791,0.0001738,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990749382,0.0238538,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990750587,0.0238538,86311.0,86310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763990750888,0.0001738,86311.0,86310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763990751995,0.0001738,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990755190,0.0146,86328.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990755191,0.03828,86328.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763990755390,0.06286,86328.0,86327.0,0.01378823]
["bitfinex-derivatives","BTCF0:USTF0",1763990756899,0.07445,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990757993,0.04826,86320.0,86319.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763990760899,0.04926,86320.0,86319.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763990761396,0.02468,86320.0,86319.0,0.01396303]
["bitfinex-derivatives","BTCF0:USTF0",1763990761603,0.06426,86320.0,86319.0,0.01396303]
["bitfinex-derivatives","BTCF0:USTF0",1763990762899,0.0146,86328.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763990763100,0.0146,86328.0,86327.0,0.01378823]
["bitfinex-derivatives","BTCF0:USTF0",1763990763990,0.0238538,86336.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763990764190,0.0484338,86336.0,86335.0,0.01378713]
["bitfinex-derivatives","BTCF0:USTF0",1763990764397,0.0001738,86336.0,86335.0,0.01378713]
["bitfinex-derivatives","BTCF0:USTF0",1763990765902,0.0011738,86336.0,86335.0,0.01378713]
["bitfinex-derivatives","BTCF0:USTF0",1763990766492,0.0001738,86336.0,86335.0,0.01378713]
["bitfinex-derivatives","BTCF0:USTF0",1763990766693,0.0484338,86336.0,86335.0,0.01378713]
["bitfinex-derivatives","BTCF0:USTF0",1763990769510,0.0484338,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990771308,0.0001738,86336.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990771912,0.015,86352.0,86335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990771913,0.015,86352.0,86351.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1763990772110,0.06582,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763990773113,0.04052,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763990773811,0.015,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763990774003,0.0256938,86360.0,86359.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1763990774210,0.0001738,86360.0,86359.0,0.01378393]
["bitfinex-derivatives","BTCF0:USTF0",1763990774703,0.0509938,86360.0,86359.0,0.01378393]
["bitfinex-derivatives","BTCF0:USTF0",1763990774902,0.0256938,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990775112,0.0001738,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990775409,0.0509938,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990775803,0.0001738,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990776313,0.0256938,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990776699,0.0001738,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990777017,0.0509938,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990778113,0.0001738,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990782716,0.03907,86373.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1763990782904,0.03907,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990783107,0.01355,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990784915,0.01455,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990785413,0.01555,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990786015,0.04107,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990786215,0.06637,86373.0,86372.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763990787718,0.06637,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990789622,0.06537,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990791919,0.06437,86373.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990793521,0.05082,86367.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1763990793716,0.05301803,86367.0,86366.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1763990808630,0.05301803,86367.0,86366.0,0.04316643]
["bitfinex-derivatives","BTCF0:USTF0",1763990810329,0.05301803,86367.0,86366.0,0.01231757]
["bitfinex-derivatives","BTCF0:USTF0",1763990812238,0.05301803,86367.0,86366.0,0.04330936]
["bitfinex-derivatives","BTCF0:USTF0",1763990813239,0.0115824,86385.0,86366.0,0.04330936]
["bitfinex-derivatives","BTCF0:USTF0",1763990813240,0.0115834,86378.0,86376.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1763990813535,0.04452,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990814731,0.04552,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990815833,0.04552,86378.0,86377.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763990816331,0.04652,86378.0,86377.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763990816531,0.04652,86378.0,86377.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763990821654,0.0561048,86367.0,86366.0,0.03099179]
["bitfinex-derivatives","BTCF0:USTF0",1763990821847,0.0115869,86352.0,86349.0,0.04122213]
["bitfinex-derivatives","BTCF0:USTF0",1763990822036,0.0115869,86352.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990822839,0.00017351,86359.0,86355.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1763990823038,0.0122,86346.0,86345.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763990823338,0.01439803,86346.0,86345.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763990823538,0.01439803,86346.0,86345.0,0.05678047]
["bitfinex-derivatives","BTCF0:USTF0",1763990824146,0.01439803,86346.0,86345.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1763990824345,0.01439803,86346.0,86345.0,0.03552047]
["bitfinex-derivatives","BTCF0:USTF0",1763990824545,0.01439803,86346.0,86345.0,0.05678047]
["bitfinex-derivatives","BTCF0:USTF0",1763990824746,0.01339803,86346.0,86345.0,0.05678047]
["bitfinex-derivatives","BTCF0:USTF0",1763990825838,0.01339803,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990825839,0.02498563,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990827250,0.01339803,86346.0,86345.0,0.03552047]
["bitfinex-derivatives","BTCF0:USTF0",1763990830049,0.01339803,86346.0,86345.0,0.05678047]
["bitfinex-derivatives","BTCF0:USTF0",1763990831145,0.01339803,86346.0,86345.0,0.07011047]
["bitfinex-derivatives","BTCF0:USTF0",1763990831451,0.00729803,86346.0,86345.0,0.07011047]
["bitfinex-derivatives","BTCF0:USTF0",1763990831648,0.00219803,86346.0,86345.0,0.07011047]
["bitfinex-derivatives","BTCF0:USTF0",1763990832043,0.04522,86357.0,86356.0,0.0545062]
["bitfinex-derivatives","BTCF0:USTF0",1763990832341,0.04741803,86357.0,86356.0,0.05523887]
["bitfinex-derivatives","BTCF0:USTF0",1763990832544,0.06630761,86357.0,86356.0,0.05523887]
["bitfinex-derivatives","BTCF0:USTF0",1763990833345,0.04741803,86357.0,86356.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990834149,0.04522,86346.0,86345.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763990834346,0.04741803,86346.0,86345.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990834554,0.04741803,86346.0,86345.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763990835546,0.04741803,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990835952,0.04741803,86346.0,86345.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990836346,0.04741803,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990836554,0.04741803,86346.0,86345.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763990836952,0.04741803,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990838153,0.04741803,86346.0,86345.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990840055,0.00219803,86346.0,86345.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990842355,0.02456803,86346.0,86345.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990842651,0.02456803,86346.0,86345.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763990846446,0.08334219,86374.0,86345.0,0.05798267]
["bitfinex-derivatives","BTCF0:USTF0",1763990846447,0.01858369,86381.0,86359.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763990846649,0.04522,86395.0,86380.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1763990846856,0.04741803,86381.0,86380.0,0.06856577]
["bitfinex-derivatives","BTCF0:USTF0",1763990847052,0.04741803,86381.0,86380.0,0.05523577]
["bitfinex-derivatives","BTCF0:USTF0",1763990847557,0.04741803,86381.0,86380.0,0.06856577]
["bitfinex-derivatives","BTCF0:USTF0",1763990848452,0.04841803,86381.0,86380.0,0.05523577]
["bitfinex-derivatives","BTCF0:USTF0",1763990849150,0.04941803,86381.0,86380.0,0.05523577]
["bitfinex-derivatives","BTCF0:USTF0",1763990850362,0.02656803,86381.0,86380.0,0.05523577]
["bitfinex-derivatives","BTCF0:USTF0",1763990851254,0.04941803,86381.0,86380.0,0.05523577]
["bitfinex-derivatives","BTCF0:USTF0",1763990851749,0.04941803,86381.0,86380.0,0.06856577]
["bitfinex-derivatives","BTCF0:USTF0",1763990851951,0.04941803,86381.0,86380.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990853662,0.04941803,86381.0,86380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763990854063,0.02656803,86381.0,86380.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990854661,0.04941803,86381.0,86380.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990855666,0.002,86381.0,86380.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990856160,0.04722,86381.0,86380.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990856566,0.02437,86381.0,86380.0,0.05698267]
["bitfinex-derivatives","BTCF0:USTF0",1763990856867,0.01012,86389.0,86388.0,0.0545019]
["bitfinex-derivatives","BTCF0:USTF0",1763990857163,0.01231803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990858762,0.01431803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990859566,0.01531803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990859767,0.01025803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990860157,0.00519803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990860364,0.01025803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990860864,0.00519803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990861273,0.003,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990861956,0.00826,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990862164,0.01571803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990864472,0.00519803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990865074,0.01045803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990865780,0.01571803,86389.0,86388.0,0.05523457]
["bitfinex-derivatives","BTCF0:USTF0",1763990866077,0.02729993,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990867270,0.01571803,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990869282,0.00319803,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990869586,0.002,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990869784,0.01022,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990872684,0.00511,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990872884,0.001,86389.0,86388.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763990874093,0.02708981,86396.0,86395.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990874383,0.01041803,86396.0,86395.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763990874585,0.01041803,86396.0,86395.0,0.05630377]
["bitfinex-derivatives","BTCF0:USTF0",1763990875488,0.03177504,86405.0,86397.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990875688,0.04335474,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990875878,0.0115797,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990876079,0.0308053,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990877884,0.0318053,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990878093,0.0328053,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990878478,0.10456221,86405.0,86404.0,0.05776783]
["bitfinex-derivatives","BTCF0:USTF0",1763990878683,0.002,86405.0,86404.0,0.05776783]
["bitfinex-derivatives","BTCF0:USTF0",1763990878884,0.08333661,86419.0,86418.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763990879088,0.08333661,86419.0,86418.0,0.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1763990879288,0.08333661,86423.0,86422.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990879485,0.0115767,86428.0,86423.0,0.0555673]
["bitfinex-derivatives","BTCF0:USTF0",1763990879486,0.08333661,86424.0,86423.0,0.0555673]
["bitfinex-derivatives","BTCF0:USTF0",1763990879676,0.0115768,86427.0,86426.0,0.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1763990879880,0.0115768,86427.0,86426.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990880792,0.08333661,86428.0,86427.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990880983,0.09491301,86430.0,86429.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763990881183,0.09491301,86430.0,86429.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763990881385,0.0115764,86430.0,86429.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763990881784,0.03038439,86430.0,86429.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763990881984,0.0115764,86430.0,86429.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763990882387,0.011576,86433.0,86429.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763990882590,0.01911471,86433.0,86430.0,0.0555664]
["bitfinex-derivatives","BTCF0:USTF0",1763990882789,0.0115756,86436.0,86432.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990883087,0.08333661,86445.0,86443.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763990883294,0.08333661,86451.0,86450.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763990883493,0.0115734,86453.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990883686,0.03045289,86453.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990884294,0.03045289,86453.0,86451.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763990884494,0.03045289,86453.0,86451.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990884789,0.03245289,86453.0,86451.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990884990,0.03345289,86453.0,86451.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990885490,0.03345289,86453.0,86452.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990885683,0.03345289,86453.0,86452.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990886084,0.03345289,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990887291,0.02187949,86453.0,86452.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990888593,0.003,86453.0,86452.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763990889797,0.01951353,86461.0,86460.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990889982,0.012312,86463.0,86462.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763990890183,0.012312,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990890688,0.012312,86463.0,86462.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763990891086,0.013312,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990891397,0.02108506,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990892493,0.02071506,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990892698,0.02271506,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990893395,0.02234506,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990893896,0.003,86463.0,86462.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763990894091,0.003,86463.0,86462.0,0.05763013]
["bitfinex-derivatives","BTCF0:USTF0",1763990895199,0.0115704,86475.0,86474.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990895501,0.0115704,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990895802,0.0149604,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990896004,0.0183504,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990897297,0.03875514,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990897504,0.0193504,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990897899,0.0193503,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990898204,0.00778,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990899398,0.0193503,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990899598,0.03871277,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990900003,0.03193277,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990900596,0.03532277,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990901010,0.03871277,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990901505,0.03871277,86475.0,86474.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763990902609,0.03871277,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990903903,0.001,86475.0,86474.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990904106,0.00951661,86514.0,86513.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763990904311,0.04277,86524.0,86523.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763990904497,0.04277,86524.0,86523.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763990904703,0.04277,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990906206,0.02164,86524.0,86523.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990906413,0.04277,86524.0,86523.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990907505,0.02164,86528.0,86527.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990907708,0.0621094,86528.0,86527.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990908509,0.02164,86538.0,86537.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990908714,0.02164,86538.0,86537.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990909011,0.06188555,86538.0,86537.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990909316,0.0543329,86531.0,86530.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990909614,0.0543329,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990909797,0.04277,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763990909999,0.001,86538.0,86537.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990910222,0.04377,86538.0,86537.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990910716,0.06213133,86546.0,86545.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990910906,0.04277,86546.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990911312,0.06215907,86546.0,86540.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990911519,0.04277,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763990912215,0.04277,86530.0,86529.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763990912725,0.054333,86530.0,86529.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763990912931,0.04277,86530.0,86529.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763990913720,0.04377,86530.0,86529.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763990913916,0.04277,86511.0,86510.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763990914122,0.0543355,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990914715,0.04377,86530.0,86529.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763990915024,0.04277,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990915516,0.05632,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990915922,0.05732,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990917624,0.05732,86530.0,86529.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763990918418,0.04377,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990920912,0.055333,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990921218,0.04377,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990922220,0.001,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990923515,0.02317,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990927014,0.001,86530.0,86529.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763990927827,0.0001723,86538.0,86537.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1763990928019,0.0001723,86538.0,86537.0,0.05920003]
["bitfinex-derivatives","BTCF0:USTF0",1763990928923,0.0010023,86538.0,86537.0,0.05920003]
["bitfinex-derivatives","BTCF0:USTF0",1763990931715,0.08241465,86570.0,86555.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1763990931914,0.0551779,86568.0,86567.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990932114,0.0682279,86568.0,86567.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763990932426,0.0872379,86568.0,86567.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763990933122,0.0872379,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990933318,0.06263,86568.0,86567.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990933724,0.0115578,86569.0,86567.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990933725,0.12603465,86579.0,86578.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990933928,0.12603465,86579.0,86578.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990933929,0.0551764,86579.0,86578.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990934117,0.0551764,86579.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990935222,0.0561764,86579.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990935730,0.0682275,86571.0,86570.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990935940,0.0682275,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990936429,0.001,86579.0,86578.0,0.0569966]
["bitfinex-derivatives","BTCF0:USTF0",1763990936621,0.001,86579.0,86578.0,0.05919463]
["bitfinex-derivatives","BTCF0:USTF0",1763990937333,0.04362,86581.0,86580.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990937532,0.04362,86581.0,86580.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990937919,0.04362,86581.0,86580.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763990938238,0.04362,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990940228,0.04362,86581.0,86580.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990941332,0.0225,86581.0,86580.0,0.05604803]
["bitfinex-derivatives","BTCF0:USTF0",1763990941934,0.06298009,86596.0,86595.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990942132,0.04362,86596.0,86595.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990945235,0.01217,86607.0,86595.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990945236,0.04362,86611.0,86610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990945436,0.04362,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990946139,0.06303,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990947339,0.0551732,86603.0,86602.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763990948431,0.0551732,86603.0,86590.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990948432,0.0115553,86588.0,86580.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1763990948633,0.0115553,86588.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990948839,0.0551753,86588.0,86587.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763990949139,0.0551753,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990949338,0.01305,86580.0,86570.0,0.0134576]
["bitfinex-derivatives","BTCF0:USTF0",1763990949535,0.04362,86576.0,86575.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763990950334,0.04362,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990951136,0.04362,86576.0,86575.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763990951632,0.0225,86576.0,86575.0,0.06039503]
["bitfinex-derivatives","BTCF0:USTF0",1763990951833,0.04389,86576.0,86575.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763990952038,0.04389,86568.0,86567.0,0.04460327]
["bitfinex-derivatives","BTCF0:USTF0",1763990952338,0.04389,86568.0,86567.0,0.0468013]
["bitfinex-derivatives","BTCF0:USTF0",1763990952937,0.04389,86568.0,86567.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763990954033,0.0554479,86568.0,86567.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763990954541,0.04389,86568.0,86567.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763990955847,0.04328,86551.0,86543.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1763990956147,0.02192,86544.0,86543.0,0.0565911]
["bitfinex-derivatives","BTCF0:USTF0",1763990956446,0.0057,86544.0,86543.0,0.05878913]
["bitfinex-derivatives","BTCF0:USTF0",1763990957834,0.0057,86544.0,86543.0,0.06078913]
["bitfinex-derivatives","BTCF0:USTF0",1763990959048,0.0057,86551.0,86550.0,0.0565903]
["bitfinex-derivatives","BTCF0:USTF0",1763990959246,0.0057,86551.0,86550.0,0.05878833]
["bitfinex-derivatives","BTCF0:USTF0",1763990959948,0.04328,86590.0,86589.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763990960134,0.04328,86590.0,86589.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990960738,0.05671,86590.0,86589.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990960939,0.05671,86590.0,86589.0,0.05878313]
["bitfinex-derivatives","BTCF0:USTF0",1763990961139,0.04428,86590.0,86589.0,0.05878313]
["bitfinex-derivatives","BTCF0:USTF0",1763990962047,0.04428,86590.0,86589.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990962636,0.04428,86590.0,86589.0,0.05878313]
["bitfinex-derivatives","BTCF0:USTF0",1763990962843,0.05771,86590.0,86589.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990963043,0.05771,86590.0,86589.0,0.05878313]
["bitfinex-derivatives","BTCF0:USTF0",1763990963944,0.05771,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990964751,0.054836,86582.0,86581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763990964954,0.04328,86582.0,86581.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763990965847,0.04328,86582.0,86581.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763990966354,0.05671,86571.0,86570.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990966845,0.05671,86571.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763990966846,0.04328,86560.0,86559.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763990967050,0.04328,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990967239,0.054839,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990967845,0.02192,86560.0,86559.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990968046,0.02192,86567.0,86566.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763990968253,0.02192,86567.0,86553.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1763990968254,0.00017327,86568.0,86567.0,0.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1763990969843,0.02209327,86568.0,86567.0,0.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1763990970037,0.04345327,86568.0,86567.0,0.05878603]
["bitfinex-derivatives","BTCF0:USTF0",1763990970850,0.04345327,86568.0,86567.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990971050,0.04345327,86568.0,86567.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763990972848,0.04345327,86568.0,86567.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990973054,0.04345327,86568.0,86567.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763990973558,0.04345327,86568.0,86567.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763990975255,0.04345327,86568.0,86567.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763990975943,0.04345327,86568.0,86567.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763990976354,0.04345327,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990976656,0.04345327,86568.0,86567.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763990977055,0.04345327,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990977645,0.05671,86560.0,86559.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763990977853,0.05671,86560.0,86559.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763990978055,0.05671,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990978652,0.068269,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990978858,0.05671,86552.0,86551.0,0.02314327]
["bitfinex-derivatives","BTCF0:USTF0",1763990979054,0.05671,86552.0,86551.0,0.0474013]
["bitfinex-derivatives","BTCF0:USTF0",1763990980059,0.05671,86552.0,86551.0,0.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1763990980455,0.05671,86552.0,86551.0,0.0033713]
["bitfinex-derivatives","BTCF0:USTF0",1763990980656,0.0424,86560.0,86559.0,0.0560991]
["bitfinex-derivatives","BTCF0:USTF0",1763990980963,0.04257327,86568.0,86567.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1763990981155,0.05413117,86568.0,86567.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990981356,0.05413117,86568.0,86567.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763990981555,0.04257327,86568.0,86567.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763990981855,0.04257327,86568.0,86567.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990982252,0.04257327,86568.0,86567.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763990982657,0.04257327,86568.0,86567.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990982859,0.02121327,86568.0,86567.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990983056,0.04257327,86568.0,86567.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990983655,0.04257327,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990984264,0.04257327,86568.0,86567.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763990984562,0.04257327,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990985760,0.0424,86561.0,86550.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990985961,0.0424,86552.0,86551.0,0.05627347]
["bitfinex-derivatives","BTCF0:USTF0",1763990986159,0.0424,86552.0,86551.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1763990986160,0.02104,86552.0,86551.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1763990986359,0.0424,86560.0,86559.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763990986560,0.0424,86560.0,86559.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990987064,0.05503,86560.0,86559.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763990988169,0.0123175,86571.0,86570.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763990988467,0.0123175,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763990991465,0.0123188,86561.0,86560.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763990991664,0.00076,86561.0,86560.0,0.06160803]
["bitfinex-derivatives","BTCF0:USTF0",1763990992261,0.00076,86561.0,86560.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763990994467,0.0115583,86566.0,86560.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763990994772,0.08241465,86578.0,86560.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763990994773,0.00076,86578.0,86577.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763990994973,0.00076,86570.0,86569.0,0.01400327]
["bitfinex-derivatives","BTCF0:USTF0",1763990995270,0.00076,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990996367,0.0123176,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990996670,0.0119376,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990996864,0.0123176,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990997062,0.00076,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990997475,0.0123176,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763990997673,0.0123176,86570.0,86569.0,0.0377013]
["bitfinex-derivatives","BTCF0:USTF0",1763990997972,0.0123176,86570.0,86569.0,0.0598813]
["bitfinex-derivatives","BTCF0:USTF0",1763991000472,0.0123176,86570.0,86569.0,0.0377013]
["bitfinex-derivatives","BTCF0:USTF0",1763991000878,0.0123176,86570.0,86569.0,0.03550327]
["bitfinex-derivatives","BTCF0:USTF0",1763991001279,0.0123176,86570.0,86569.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763991001675,0.0123202,86551.0,86550.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763991001879,0.0123202,86551.0,86534.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763991001880,0.00076,86542.0,86541.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763991002176,0.00076,86535.0,86534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763991002385,0.00038,86535.0,86534.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763991002770,0.0109417,86540.0,86539.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763991002971,0.0109417,86540.0,86520.0,0.16532452]
["bitfinex-derivatives","BTCF0:USTF0",1763991003180,0.04546808,86540.0,86539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763991003487,0.05702968,86540.0,86539.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763991004277,0.04378,86532.0,86531.0,0.05541607]
["bitfinex-derivatives","BTCF0:USTF0",1763991004478,0.04597803,86532.0,86531.0,0.04458594]
["bitfinex-derivatives","BTCF0:USTF0",1763991004684,0.00219803,86532.0,86531.0,0.04458594]
["bitfinex-derivatives","BTCF0:USTF0",1763991005877,0.02429803,86532.0,86531.0,0.04458594]
["bitfinex-derivatives","BTCF0:USTF0",1763991006484,0.04597803,86532.0,86531.0,0.04458594]
["bitfinex-derivatives","BTCF0:USTF0",1763991008187,0.00219803,86532.0,86531.0,0.04458594]
["bitfinex-derivatives","BTCF0:USTF0",1763991008985,0.04597803,86532.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763991009488,0.0553454,86512.0,86511.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763991009689,0.0336658,86509.0,86497.0,0.03606265]
["bitfinex-derivatives","BTCF0:USTF0",1763991009884,0.01494505,86512.0,86497.0,0.03606265]
["bitfinex-derivatives","BTCF0:USTF0",1763991009885,0.00219803,86498.0,86497.0,0.03606265]
["bitfinex-derivatives","BTCF0:USTF0",1763991010382,0.00219803,86498.0,86496.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1763991010589,0.04627803,86498.0,86489.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991010890,0.05912,86490.0,86489.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991011085,0.06031803,86490.0,86489.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991011776,0.01514803,86490.0,86489.0,0.01274187]
["bitfinex-derivatives","BTCF0:USTF0",1763991012382,0.01514803,86490.0,86489.0,0.01374187]
["bitfinex-derivatives","BTCF0:USTF0",1763991012787,0.06031803,86490.0,86489.0,0.01374187]
["bitfinex-derivatives","BTCF0:USTF0",1763991013892,0.01514803,86490.0,86489.0,0.01374187]
["bitfinex-derivatives","BTCF0:USTF0",1763991014091,0.01514803,86490.0,86489.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1763991014292,0.06031803,86490.0,86489.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1763991020305,0.06031803,86490.0,86489.0,0.01374187]
["bitfinex-derivatives","BTCF0:USTF0",1763991020597,0.02330912,86497.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763991020797,0.02550715,86497.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763991021396,0.04748715,86497.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763991021900,0.04748715,86497.0,86496.0,0.0135675]
["bitfinex-derivatives","BTCF0:USTF0",1763991022594,0.00231715,86497.0,86496.0,0.0135675]
["bitfinex-derivatives","BTCF0:USTF0",1763991023500,0.02550715,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991024091,0.00231715,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991025592,0.00011912,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991027296,7e-08,86506.0,86505.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763991027602,0.0115627,86533.0,86525.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763991027603,0.05912,86526.0,86525.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763991027792,0.06131803,86526.0,86525.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763991028190,0.06131803,86526.0,86516.0,0.16532452]
["bitfinex-derivatives","BTCF0:USTF0",1763991028191,0.02198,86519.0,86518.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763991028395,0.04736803,86519.0,86518.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763991028697,0.01395,86517.0,86515.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763991028899,0.04736803,86516.0,86515.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763991031604,0.04517,86511.0,86510.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991031799,0.04736803,86511.0,86510.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991032499,0.04736803,86511.0,86510.0,0.01173907]
["bitfinex-derivatives","BTCF0:USTF0",1763991032694,0.04736803,86511.0,86510.0,0.01273907]
["bitfinex-derivatives","BTCF0:USTF0",1763991033912,0.04736803,86511.0,86510.0,0.01373907]
["bitfinex-derivatives","BTCF0:USTF0",1763991034110,0.04736803,86511.0,86510.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1763991036210,0.04517,86500.0,86499.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763991036410,0.04736803,86500.0,86499.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763991036905,0.00219803,86500.0,86499.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763991037314,0.01395,86536.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763991037612,0.05912,86544.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763991037809,0.05912,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991038014,0.05985267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991039312,0.06085267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991040012,0.06185267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991043009,0.06078267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991044609,0.05978267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991045108,0.05878267,86544.0,86543.0,0.01375923]
["bitfinex-derivatives","BTCF0:USTF0",1763991059124,0.05878267,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991061428,0.0548722,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991061633,0.0548722,86536.0,86514.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763991061634,0.04331,86515.0,86514.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763991061823,0.04404267,86515.0,86514.0,0.01376313]
["bitfinex-derivatives","BTCF0:USTF0",1763991063133,0.01366,86520.0,86519.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1763991063332,0.01366,86520.0,86519.0,0.01376253]
["bitfinex-derivatives","BTCF0:USTF0",1763991063833,0.00017337,86523.0,86522.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763991064025,0.00017337,86523.0,86522.0,0.01376213]
["bitfinex-derivatives","BTCF0:USTF0",1763991064934,0.02243337,86523.0,86522.0,0.01376213]
["bitfinex-derivatives","BTCF0:USTF0",1763991065131,0.04421604,86523.0,86522.0,0.01376213]
["bitfinex-derivatives","BTCF0:USTF0",1763991065726,0.04421604,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991065928,0.05577994,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991066128,0.04421604,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991066426,0.04421604,86523.0,86522.0,0.01576213]
["bitfinex-derivatives","BTCF0:USTF0",1763991066835,0.04421604,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991067037,0.04421604,86523.0,86522.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763991067238,0.04421604,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991067837,0.00090604,86523.0,86522.0,0.01376213]
["bitfinex-derivatives","BTCF0:USTF0",1763991068134,0.04421604,86523.0,86522.0,0.01376213]
["bitfinex-derivatives","BTCF0:USTF0",1763991068625,0.04421604,86523.0,86522.0,0.01476213]
["bitfinex-derivatives","BTCF0:USTF0",1763991070037,0.04421604,86523.0,86522.0,0.01576213]
["bitfinex-derivatives","BTCF0:USTF0",1763991070838,0.04421604,86523.0,86522.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991071241,0.04352,86507.0,86502.0,0.03084718]
["bitfinex-derivatives","BTCF0:USTF0",1763991071438,0.04571803,86507.0,86506.0,0.01435957]
["bitfinex-derivatives","BTCF0:USTF0",1763991071637,0.00219803,86507.0,86506.0,0.01435957]
["bitfinex-derivatives","BTCF0:USTF0",1763991071832,0.00219803,86507.0,86506.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763991072530,0.08316574,86557.0,86506.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763991072730,0.02241267,86529.0,86528.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1763991072934,0.04525267,86529.0,86528.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1763991073435,0.04525267,86529.0,86528.0,0.01370133]
["bitfinex-derivatives","BTCF0:USTF0",1763991074341,0.04525267,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991075731,0.04525267,86529.0,86528.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763991075933,0.04525267,86529.0,86528.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763991078144,0.04525267,86529.0,86528.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763991080856,0.04525267,86529.0,86528.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763991082154,0.04525267,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991082356,0.05844,86527.0,86526.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1763991082550,0.05917267,86527.0,86526.0,0.03595143]
["bitfinex-derivatives","BTCF0:USTF0",1763991083056,0.05917267,86527.0,86526.0,0.05781143]
["bitfinex-derivatives","BTCF0:USTF0",1763991083648,0.05917267,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991083853,0.05917267,86527.0,86526.0,0.05781153]
["bitfinex-derivatives","BTCF0:USTF0",1763991084244,0.04525267,86527.0,86526.0,0.05781153]
["bitfinex-derivatives","BTCF0:USTF0",1763991085944,0.04525267,86527.0,86526.0,0.05881153]
["bitfinex-derivatives","BTCF0:USTF0",1763991090056,0.01392,86536.0,86535.0,0.0337523]
["bitfinex-derivatives","BTCF0:USTF0",1763991090057,0.0356,86536.0,86535.0,0.0337523]
["bitfinex-derivatives","BTCF0:USTF0",1763991090255,0.0356,86536.0,86535.0,0.05781033]
["bitfinex-derivatives","BTCF0:USTF0",1763991090256,0.04525267,86536.0,86535.0,0.05781033]
["bitfinex-derivatives","BTCF0:USTF0",1763991093962,0.04525267,86536.0,86535.0,0.01376033]
["bitfinex-derivatives","BTCF0:USTF0",1763991094163,0.04525267,86536.0,86535.0,0.03595033]
["bitfinex-derivatives","BTCF0:USTF0",1763991094860,0.04525267,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991098755,0.04452,86534.0,86533.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763991098957,0.04452,86531.0,86530.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763991099157,0.04525267,86531.0,86530.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763991100057,0.04525267,86531.0,86530.0,0.01376103]
["bitfinex-derivatives","BTCF0:USTF0",1763991101161,0.05681547,86531.0,86530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991101367,0.0576233,86528.0,86527.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1763991101668,0.05835597,86528.0,86527.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1763991102460,0.04679267,86528.0,86527.0,0.03676133]
["bitfinex-derivatives","BTCF0:USTF0",1763991102655,0.04679267,86528.0,86527.0,0.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1763991103165,0.04679267,86528.0,86527.0,0.05695372]
["bitfinex-derivatives","BTCF0:USTF0",1763991103370,0.04679267,86528.0,86527.0,0.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1763991104269,0.04679267,86528.0,86527.0,0.05695372]
["bitfinex-derivatives","BTCF0:USTF0",1763991104761,0.04679267,86528.0,86527.0,0.03590372]
["bitfinex-derivatives","BTCF0:USTF0",1763991104961,0.04679267,86528.0,86527.0,0.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1763991106070,0.04679267,86528.0,86527.0,0.05695372]
["bitfinex-derivatives","BTCF0:USTF0",1763991106570,0.04679267,86528.0,86527.0,0.05740372]
["bitfinex-derivatives","BTCF0:USTF0",1763991107273,0.04679267,86528.0,86527.0,0.05840372]
["bitfinex-derivatives","BTCF0:USTF0",1763991108170,0.04679267,86528.0,86527.0,0.05740372]
["bitfinex-derivatives","BTCF0:USTF0",1763991109471,0.00073267,86528.0,86527.0,0.05740372]
["bitfinex-derivatives","BTCF0:USTF0",1763991110074,0.04365267,86528.0,86527.0,0.05740372]
["bitfinex-derivatives","BTCF0:USTF0",1763991110878,0.04365267,86528.0,86527.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1763991111077,0.04365267,86528.0,86527.0,0.01490372]
["bitfinex-derivatives","BTCF0:USTF0",1763991111470,0.04365267,86528.0,86527.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1763991111777,0.04365267,86528.0,86527.0,0.03584372]
["bitfinex-derivatives","BTCF0:USTF0",1763991112473,0.04365267,86528.0,86527.0,0.03484372]
["bitfinex-derivatives","BTCF0:USTF0",1763991112674,0.04365267,86528.0,86527.0,0.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1763991113376,0.04365267,86528.0,86527.0,0.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1763991113578,0.04365267,86528.0,86527.0,0.03484372]
["bitfinex-derivatives","BTCF0:USTF0",1763991114471,0.04365267,86528.0,86527.0,0.05634372]
["bitfinex-derivatives","BTCF0:USTF0",1763991116072,0.04365267,86528.0,86527.0,0.01290372]
["bitfinex-derivatives","BTCF0:USTF0",1763991116280,0.04365267,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991117580,0.04465267,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991117770,0.05643,86526.0,86525.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1763991118080,0.05716267,86526.0,86525.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1763991118484,0.0115641,86523.0,86522.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763991118681,0.05521677,86523.0,86522.0,0.01376203]
["bitfinex-derivatives","BTCF0:USTF0",1763991120086,0.04365267,86523.0,86522.0,0.01376203]
["bitfinex-derivatives","BTCF0:USTF0",1763991120285,0.04365267,86523.0,86522.0,0.05720203]
["bitfinex-derivatives","BTCF0:USTF0",1763991121588,0.01351,86532.0,86531.0,0.0550028]
["bitfinex-derivatives","BTCF0:USTF0",1763991121589,0.04292,86532.0,86531.0,0.0550028]
["bitfinex-derivatives","BTCF0:USTF0",1763991121777,0.04292,86532.0,86531.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1763991122272,0.02132,86532.0,86531.0,0.05720083]
["bitfinex-derivatives","BTCF0:USTF0",1763991122474,0.04309337,86537.0,86536.0,0.0550022]
["bitfinex-derivatives","BTCF0:USTF0",1763991122683,0.04382604,86537.0,86536.0,0.05720023]
["bitfinex-derivatives","BTCF0:USTF0",1763991123075,0.00017337,86537.0,86536.0,0.05720023]
["bitfinex-derivatives","BTCF0:USTF0",1763991124186,0.02132,86550.0,86547.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763991124392,0.05643,86562.0,86561.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763991124690,0.05643,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991124691,0.05716267,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991125283,0.05716267,86562.0,86561.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763991125483,0.05716267,86562.0,86561.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763991125683,0.05816267,86562.0,86561.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763991125885,0.05816267,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991129785,0.04292,86554.0,86553.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991129982,0.05521247,86554.0,86553.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763991130484,0.04365267,86554.0,86553.0,0.0457214]
["bitfinex-derivatives","BTCF0:USTF0",1763991131189,0.04465267,86554.0,86553.0,0.0457214]
["bitfinex-derivatives","BTCF0:USTF0",1763991132596,0.04465267,86554.0,86553.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763991133488,0.04465267,86554.0,86553.0,0.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1763991133793,0.04465267,86554.0,86553.0,0.0243214]
["bitfinex-derivatives","BTCF0:USTF0",1763991134299,0.04465267,86554.0,86553.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763991134597,0.04465267,86554.0,86553.0,0.0243214]
["bitfinex-derivatives","BTCF0:USTF0",1763991134892,0.04465267,86554.0,86553.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991135088,0.01385,86544.0,86538.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763991135387,0.00073267,86543.0,86539.0,0.05711983]
["bitfinex-derivatives","BTCF0:USTF0",1763991135583,0.00073267,86543.0,86542.0,0.0549214]
["bitfinex-derivatives","BTCF0:USTF0",1763991135584,0.04607267,86543.0,86542.0,0.0549214]
["bitfinex-derivatives","BTCF0:USTF0",1763991135795,0.04607267,86543.0,86542.0,0.05711943]
["bitfinex-derivatives","BTCF0:USTF0",1763991136193,0.04607267,86543.0,86542.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763991136398,0.04607267,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991138494,0.04607267,86543.0,86542.0,0.05711943]
["bitfinex-derivatives","BTCF0:USTF0",1763991138690,0.00073267,86543.0,86542.0,0.05711943]
["bitfinex-derivatives","BTCF0:USTF0",1763991139995,0.04607267,86543.0,86542.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763991141797,0.04607267,86543.0,86542.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763991142096,0.04607267,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991147797,0.04607267,86543.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991147798,0.0569023,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991148099,0.0569055,86511.0,86510.0,0.17642494]
["bitfinex-derivatives","BTCF0:USTF0",1763991148303,0.0569055,86511.0,86500.0,0.18799184]
["bitfinex-derivatives","BTCF0:USTF0",1763991148304,0.04534,86501.0,86500.0,0.19837494]
["bitfinex-derivatives","BTCF0:USTF0",1763991148506,0.04534,86492.0,86491.0,0.21978494]
["bitfinex-derivatives","BTCF0:USTF0",1763991148708,0.04607267,86492.0,86491.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763991149598,0.04607267,86492.0,86491.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763991150506,0.02276267,86492.0,86491.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763991150902,0.04551337,86500.0,86499.0,0.0549271]
["bitfinex-derivatives","BTCF0:USTF0",1763991151099,0.04624604,86500.0,86499.0,0.05712513]
["bitfinex-derivatives","BTCF0:USTF0",1763991152302,0.04551337,86500.0,86499.0,0.05712513]
["bitfinex-derivatives","BTCF0:USTF0",1763991152506,0.00017337,86500.0,86499.0,0.05712513]
["bitfinex-derivatives","BTCF0:USTF0",1763991153304,0.00017337,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991153501,0.04662319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991153802,0.00128319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991154209,0.04662319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991154600,0.00128319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991154797,0.02331319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991155002,0.00128319,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991156295,0.02404586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991156496,0.04735586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991158711,0.00201586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991159011,0.02404586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991159803,0.04735586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991160408,0.00201586,86500.0,86499.0,0.07170513]
["bitfinex-derivatives","BTCF0:USTF0",1763991160705,0.02331319,86500.0,86499.0,0.07170513]
["bitfinex-derivatives","BTCF0:USTF0",1763991160910,0.04718586,86500.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991161098,0.08304706,86549.0,86499.0,0.05812513]
["bitfinex-derivatives","BTCF0:USTF0",1763991161305,0.0115623,86536.0,86509.0,0.0569057]
["bitfinex-derivatives","BTCF0:USTF0",1763991161506,0.0115654,86513.0,86510.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763991161901,0.01533196,86518.0,86511.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763991162108,0.0115647,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991162910,0.01522829,86523.0,86522.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763991163115,0.01522829,86523.0,86522.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763991163811,0.00017337,86523.0,86522.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763991164014,0.011561,86545.0,86543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763991164211,0.011561,86545.0,86544.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763991165008,0.0115608,86546.0,86545.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763991165215,0.0115608,86546.0,86545.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763991165410,0.0115608,86546.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991165610,0.00017337,86553.0,86548.0,0.0243205]
["bitfinex-derivatives","BTCF0:USTF0",1763991165811,0.01173327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991166318,0.41173327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991167913,0.41273327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991168115,0.01273327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991169919,0.00117337,86553.0,86552.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763991170214,0.01273327,86553.0,86552.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763991170821,0.00117337,86553.0,86552.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763991171216,0.01273327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991171411,0.01273327,86553.0,86552.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991171613,0.01173327,86553.0,86552.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991172818,0.01173327,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991174218,0.0115612,86543.0,86542.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763991174519,0.0115612,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991175112,0.0115612,86543.0,86542.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763991175525,0.0125612,86543.0,86542.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763991176316,0.0125612,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991176519,0.011562,86537.0,86520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763991177417,0.011562,86537.0,86536.0,0.03604337]
["bitfinex-derivatives","BTCF0:USTF0",1763991177618,0.011562,86537.0,86536.0,0.01347337]
["bitfinex-derivatives","BTCF0:USTF0",1763991178034,0.011562,86537.0,86536.0,0.0614214]
["bitfinex-derivatives","BTCF0:USTF0",1763991178423,0.01173327,86553.0,86545.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991178424,0.011561,86546.0,86545.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991178723,0.00017337,86553.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991178913,0.00017337,86553.0,86546.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991178914,0.0115608,86547.0,86546.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991179119,0.0115608,86547.0,86546.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991180531,0.00017337,86553.0,86550.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991180532,0.0115603,86551.0,86550.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991180820,0.0115603,86551.0,86550.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991181716,0.0115603,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991181920,0.0125603,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991182121,0.011561,86545.0,86544.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763991183129,0.011561,86545.0,86544.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763991183324,0.011561,86545.0,86544.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763991183524,0.011561,86545.0,86544.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763991184234,0.012561,86545.0,86544.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763991184623,0.011561,86545.0,86544.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763991184836,0.012561,86545.0,86544.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763991185828,0.012561,86545.0,86544.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763991186025,0.012561,86545.0,86536.0,0.01347337]
["bitfinex-derivatives","BTCF0:USTF0",1763991186026,0.011562,86537.0,86536.0,0.05922337]
["bitfinex-derivatives","BTCF0:USTF0",1763991186332,0.011562,86537.0,86536.0,0.03604337]
["bitfinex-derivatives","BTCF0:USTF0",1763991186726,0.011562,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991187928,0.012562,86537.0,86536.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763991188824,0.0115631,86529.0,86520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763991189025,0.0115631,86529.0,86528.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763991189226,0.0115631,86529.0,86528.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763991189427,0.0115631,86529.0,86528.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763991190028,0.011563,86530.0,86529.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763991190223,0.011563,86530.0,86529.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991191236,0.012563,86530.0,86529.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763991194840,0.012563,86530.0,86529.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763991195032,0.012563,86530.0,86529.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763991198833,0.012563,86530.0,86529.0,0.03925059]
["bitfinex-derivatives","BTCF0:USTF0",1763991199342,0.012563,86530.0,86529.0,0.04144862]
["bitfinex-derivatives","BTCF0:USTF0",1763991199835,0.011563,86530.0,86529.0,0.04144862]
["bitfinex-derivatives","BTCF0:USTF0",1763991200142,0.012563,86530.0,86529.0,0.04144862]
["bitfinex-derivatives","BTCF0:USTF0",1763991201442,0.0115642,86521.0,86520.0,0.05729337]
["bitfinex-derivatives","BTCF0:USTF0",1763991201643,0.0115642,86521.0,86520.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1763991203441,0.0125642,86521.0,86520.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1763991204939,0.0125642,86521.0,86520.0,0.03617337]
["bitfinex-derivatives","BTCF0:USTF0",1763991205145,0.0115653,86513.0,86512.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763991205344,0.0115653,86513.0,86512.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763991206149,0.011567,86501.0,86499.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1763991206351,0.02201,86503.0,86502.0,0.0553867]
["bitfinex-derivatives","BTCF0:USTF0",1763991206653,0.02201,86503.0,86502.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763991206654,0.0335766,86503.0,86502.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763991207149,0.0552566,86503.0,86502.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763991207748,0.04386337,86509.0,86508.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763991208056,0.05542917,86509.0,86508.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763991212642,0.00017337,86509.0,86508.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763991216361,0.04386337,86509.0,86508.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763991216854,0.00017337,86509.0,86508.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763991218159,0.04386337,86509.0,86508.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763991224058,0.04386337,86509.0,86508.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763991224262,0.04386337,86509.0,86508.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763991224766,0.04386337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991226868,0.00017337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991227366,0.02312337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991228567,0.04423337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991229065,0.02312337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991229963,0.00017337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991235872,0.04443337,86509.0,86508.0,0.07175393]
["bitfinex-derivatives","BTCF0:USTF0",1763991236073,0.04443337,86509.0,86508.0,0.05875393]
["bitfinex-derivatives","BTCF0:USTF0",1763991238380,0.04443337,86509.0,86508.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763991240978,0.04443337,86509.0,86508.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991241484,0.04443337,86509.0,86508.0,0.07267393]
["bitfinex-derivatives","BTCF0:USTF0",1763991241782,0.05599917,86509.0,86508.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763991241970,0.05599917,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991242482,0.05599917,86509.0,86508.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763991244373,0.02166337,86509.0,86508.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763991244578,0.04443337,86509.0,86508.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763991244883,0.04443337,86509.0,86508.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763991245387,0.04443337,86509.0,86508.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763991245681,0.0558274,86497.0,86496.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763991245880,0.0558274,86497.0,86496.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763991246080,0.0558274,86497.0,86484.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763991246081,0.0576,86490.0,86489.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1763991246286,0.05979803,86490.0,86489.0,0.02164097]
["bitfinex-derivatives","BTCF0:USTF0",1763991246674,0.00219803,86490.0,86489.0,0.02164097]
["bitfinex-derivatives","BTCF0:USTF0",1763991246873,0.00012867,86497.0,86496.0,0.0209075]
["bitfinex-derivatives","BTCF0:USTF0",1763991247079,0.00012867,86497.0,86496.0,0.02631017]
["bitfinex-derivatives","BTCF0:USTF0",1763991247278,0.01334,86514.0,86507.0,0.0206461]
["bitfinex-derivatives","BTCF0:USTF0",1763991247479,0.01553803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991248084,0.00219803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991248278,0.02368803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991248887,0.00219803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991251081,0.02368803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991251284,0.00219803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991252187,0.02463803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991253374,0.05917803,86508.0,86507.0,0.02137877]
["bitfinex-derivatives","BTCF0:USTF0",1763991253597,0.07074393,86508.0,86507.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1763991253888,0.07074393,86508.0,86496.0,0.0206475]
["bitfinex-derivatives","BTCF0:USTF0",1763991253889,0.04372,86497.0,86496.0,0.0206475]
["bitfinex-derivatives","BTCF0:USTF0",1763991254087,0.04591803,86497.0,86496.0,0.02138017]
["bitfinex-derivatives","BTCF0:USTF0",1763991255086,0.04591803,86497.0,86496.0,0.02238017]
["bitfinex-derivatives","BTCF0:USTF0",1763991255680,0.00219803,86497.0,86496.0,0.02238017]
["bitfinex-derivatives","BTCF0:USTF0",1763991255987,0.0552854,86513.0,86512.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991256187,0.0685454,86513.0,86512.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991256389,0.0685454,86513.0,86512.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763991256691,0.0685454,86513.0,86512.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991257084,0.0685454,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991257484,0.0685454,86513.0,86500.0,0.22006889]
["bitfinex-derivatives","BTCF0:USTF0",1763991257485,0.04372,86501.0,86500.0,0.22006889]
["bitfinex-derivatives","BTCF0:USTF0",1763991257677,0.04372,86501.0,86500.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991262283,0.04372,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991262487,0.04372,86501.0,86473.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763991262488,0.04372,86489.0,86474.0,0.04120847]
["bitfinex-derivatives","BTCF0:USTF0",1763991262694,0.04372,86470.0,86469.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991262891,0.04372,86470.0,86469.0,0.03923056]
["bitfinex-derivatives","BTCF0:USTF0",1763991263087,0.01326,86471.0,86463.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991263088,0.05698,86464.0,86463.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991263688,0.04372,86471.0,86470.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1763991263888,0.04372,86471.0,86470.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991264192,0.05698,86471.0,86470.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991264695,0.05698,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991264893,0.01326,86464.0,86461.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991265098,0.04372,86462.0,86461.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991268098,0.05698,86471.0,86470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991268292,0.04372,86463.0,86462.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1763991268492,0.04372,86463.0,86462.0,0.05726003]
["bitfinex-derivatives","BTCF0:USTF0",1763991269701,0.04389348,86472.0,86471.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991269899,0.04389348,86472.0,86471.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991270598,0.04389348,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991270796,0.04489348,86472.0,86471.0,0.05725893]
["bitfinex-derivatives","BTCF0:USTF0",1763991271000,0.02361348,86472.0,86471.0,0.05725893]
["bitfinex-derivatives","BTCF0:USTF0",1763991271201,0.00117348,86472.0,86471.0,0.07041893]
["bitfinex-derivatives","BTCF0:USTF0",1763991271501,0.02361348,86472.0,86471.0,0.07041893]
["bitfinex-derivatives","BTCF0:USTF0",1763991272698,0.04489348,86472.0,86471.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991273196,0.04389348,86472.0,86471.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991273788,0.04489348,86472.0,86471.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991276094,0.04489348,86472.0,86460.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991276095,0.0115722,86461.0,86460.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763991276301,0.0552922,86461.0,86460.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991276701,0.0552922,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991278104,0.0552922,86461.0,86460.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991279604,0.0722642,86461.0,86460.0,0.05726033]
["bitfinex-derivatives","BTCF0:USTF0",1763991280105,0.060692,86461.0,86460.0,0.05726033]
["bitfinex-derivatives","BTCF0:USTF0",1763991280501,0.0722642,86461.0,86460.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763991282399,0.0722642,86461.0,86460.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763991282708,0.0722642,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991283099,0.0573229,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991283294,0.0573229,86456.0,86455.0,0.02487151]
["bitfinex-derivatives","BTCF0:USTF0",1763991283505,0.062722,86461.0,86460.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763991283701,0.062722,86461.0,86460.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763991285612,0.04575,86461.0,86460.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763991293108,0.04575,86461.0,86460.0,0.05959033]
["bitfinex-derivatives","BTCF0:USTF0",1763991294014,0.17678145,86470.0,86460.0,0.05959033]
["bitfinex-derivatives","BTCF0:USTF0",1763991294219,0.08298901,86490.0,86471.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763991294413,0.04431,86490.0,86489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763991294611,0.06119644,86490.0,86489.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991294918,0.06119644,86490.0,86489.0,0.05819653]
["bitfinex-derivatives","BTCF0:USTF0",1763991296108,0.06219644,86490.0,86489.0,0.05819653]
["bitfinex-derivatives","BTCF0:USTF0",1763991296314,0.0115679,86493.0,86489.0,0.05819653]
["bitfinex-derivatives","BTCF0:USTF0",1763991296315,0.00121,86493.0,86492.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763991296617,0.00121,86493.0,86492.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763991297209,0.00242,86493.0,86492.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763991298718,0.00342,86493.0,86492.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763991299817,0.00242,86493.0,86492.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763991301114,0.00242,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991301321,0.00242,86486.0,86485.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763991301616,0.00242,86486.0,86485.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763991302217,0.01967332,86498.0,86497.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763991302418,0.03124062,86498.0,86497.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991306015,0.03224062,86498.0,86497.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991306520,0.01825332,86498.0,86497.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991307319,0.01725332,86498.0,86497.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991307515,0.00017348,86501.0,86500.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763991307716,0.00017348,86501.0,86500.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763991311715,0.00259348,86501.0,86500.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763991312421,0.0139879,86493.0,86492.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763991312626,0.0139879,86493.0,86492.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763991317121,0.0139879,86493.0,86485.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763991317122,0.0115689,86486.0,86485.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763991317324,0.0139889,86486.0,86485.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763991317523,0.00242,86486.0,86485.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763991317719,0.00242,86491.0,86490.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763991318025,0.00242,86491.0,86490.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991318613,0.0139882,86491.0,86490.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991319319,0.0139882,86491.0,86490.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763991320131,0.0139889,86486.0,86485.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763991320331,0.0139889,86486.0,86485.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763991323433,0.0139889,86486.0,86485.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763991323735,0.0139894,86482.0,86481.0,0.04431348]
["bitfinex-derivatives","BTCF0:USTF0",1763991324036,0.0139894,86482.0,86481.0,0.04651151]
["bitfinex-derivatives","BTCF0:USTF0",1763991329437,0.0139894,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991329829,0.0139894,86482.0,86481.0,0.02219348]
["bitfinex-derivatives","BTCF0:USTF0",1763991330034,0.0139894,86482.0,86481.0,0.04431348]
["bitfinex-derivatives","BTCF0:USTF0",1763991331930,0.0139894,86482.0,86481.0,0.02219348]
["bitfinex-derivatives","BTCF0:USTF0",1763991332138,0.0139894,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991336131,0.09694122,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991336340,0.0139894,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991336535,0.09694122,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991337937,0.0139894,86482.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991338344,0.0139917,86465.0,86464.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763991338546,0.0115742,86447.0,86446.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763991338837,0.0115742,86447.0,86446.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991339037,0.0115734,86452.0,86451.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763991339236,0.0115734,86452.0,86451.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991339438,0.01166729,86452.0,86451.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991340238,0.02936304,86452.0,86451.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763991340938,0.02936304,86452.0,86451.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763991341135,0.07470304,86452.0,86451.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763991341335,0.07470304,86452.0,86451.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763991341542,0.07470304,86452.0,86451.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763991341941,0.07470304,86452.0,86451.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763991342643,0.07470304,86452.0,86451.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763991342837,0.07470304,86452.0,86430.0,0.17684136]
["bitfinex-derivatives","BTCF0:USTF0",1763991343042,0.055475,86441.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991343245,0.033275,86441.0,86436.0,0.01377343]
["bitfinex-derivatives","BTCF0:USTF0",1763991343438,0.0439,86441.0,86436.0,0.01377343]
["bitfinex-derivatives","BTCF0:USTF0",1763991343747,0.0419,86441.0,86438.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763991344047,0.0419,86441.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991345249,0.01778964,86452.0,86440.0,0.40201304]
["bitfinex-derivatives","BTCF0:USTF0",1763991345548,0.01778964,86452.0,86442.0,0.17684136]
["bitfinex-derivatives","BTCF0:USTF0",1763991345737,0.03948964,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991346543,0.06168964,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991346744,0.04418,86451.0,86431.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991346952,0.0689248,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991347349,0.05735,86442.0,86441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991351053,0.04449,86433.0,86432.0,0.17686105]
["bitfinex-derivatives","BTCF0:USTF0",1763991351239,0.04460225,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991351445,0.04460225,86433.0,86432.0,0.01377413]
["bitfinex-derivatives","BTCF0:USTF0",1763991351645,0.00011225,86433.0,86432.0,0.01377413]
["bitfinex-derivatives","BTCF0:USTF0",1763991352253,0.02432028,86433.0,86432.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991352451,0.02432028,86433.0,86432.0,0.01212378]
["bitfinex-derivatives","BTCF0:USTF0",1763991353355,0.00231028,86433.0,86432.0,0.01312378]
["bitfinex-derivatives","BTCF0:USTF0",1763991353553,0.00017348,86441.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763991353855,0.00237151,86441.0,86440.0,0.01212268]
["bitfinex-derivatives","BTCF0:USTF0",1763991354755,0.00017348,86441.0,86440.0,0.01212268]
["bitfinex-derivatives","BTCF0:USTF0",1763991357059,0.00237151,86441.0,86440.0,0.01212268]
["bitfinex-derivatives","BTCF0:USTF0",1763991361063,0.04686151,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991361262,0.05843641,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991361756,0.04686151,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991361957,0.02438151,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991362157,0.00237151,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991363053,0.04686151,86441.0,86440.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991363459,0.04449,86434.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763991363659,0.04668803,86432.0,86431.0,0.01212388]
["bitfinex-derivatives","BTCF0:USTF0",1763991364465,0.04668803,86432.0,86431.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991364766,0.04668803,86432.0,86431.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1763991365764,0.04668803,86432.0,86431.0,0.00254768]
["bitfinex-derivatives","BTCF0:USTF0",1763991367064,0.04449,86432.0,86431.0,0.04748768]
["bitfinex-derivatives","BTCF0:USTF0",1763991367264,0.04449,86432.0,86431.0,0.00254768]
["bitfinex-derivatives","BTCF0:USTF0",1763991367459,0.04449,86432.0,86431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991368354,0.0560673,86423.0,86422.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763991368553,0.04449,86423.0,86422.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763991368754,0.04449,86423.0,86422.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763991369762,0.04449,86423.0,86422.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763991371767,0.04449,86423.0,86422.0,0.05971543]
["bitfinex-derivatives","BTCF0:USTF0",1763991373181,0.02201,86423.0,86422.0,0.05971543]
["bitfinex-derivatives","BTCF0:USTF0",1763991373870,0.00017348,86440.0,86439.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763991373871,0.04348348,86440.0,86439.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763991374062,0.04348348,86440.0,86439.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991374371,0.04348348,86440.0,86439.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1763991376072,0.04448348,86440.0,86439.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1763991376666,0.00117348,86440.0,86439.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1763991379073,0.00017348,86440.0,86439.0,0.05677323]
["bitfinex-derivatives","BTCF0:USTF0",1763991381376,0.04348348,86440.0,86439.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991381979,0.04348348,86440.0,86439.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763991382471,0.04331,86431.0,86430.0,0.21986105]
["bitfinex-derivatives","BTCF0:USTF0",1763991382674,0.04331,86431.0,86430.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991387768,0.0548862,86431.0,86430.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991389381,0.04331,86431.0,86430.0,0.05677443]
["bitfinex-derivatives","BTCF0:USTF0",1763991390784,0.04331,86436.0,86435.0,0.0545757]
["bitfinex-derivatives","BTCF0:USTF0",1763991390984,0.04331,86436.0,86435.0,0.05677373]
["bitfinex-derivatives","BTCF0:USTF0",1763991391387,0.00017348,86440.0,86439.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763991391581,0.04348348,86440.0,86439.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991392678,0.04448348,86440.0,86439.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991393386,0.00117348,86440.0,86439.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991394281,0.06227301,86456.0,86455.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763991394487,0.04331,86456.0,86455.0,0.05677103]
["bitfinex-derivatives","BTCF0:USTF0",1763991395184,0.06182871,86456.0,86455.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991395692,0.06282871,86456.0,86455.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763991396682,0.06282871,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991397381,0.06282871,86456.0,86455.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763991397980,0.06282871,86456.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991397981,0.04331,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991398182,0.04331,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991399395,0.04431,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991399887,0.02292,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991400095,0.001,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991401484,0.02292,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991403491,0.04612,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991403883,0.0462,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991404084,0.023,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991404285,0.0462,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991407194,0.001,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991407591,0.04629,86448.0,86447.0,0.04537151]
["bitfinex-derivatives","BTCF0:USTF0",1763991408391,0.014,86460.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763991408596,0.05929,86460.0,86459.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991409496,0.05929,86460.0,86459.0,0.05816053]
["bitfinex-derivatives","BTCF0:USTF0",1763991410589,0.06029,86460.0,86459.0,0.05816053]
["bitfinex-derivatives","BTCF0:USTF0",1763991410783,0.07875804,86460.0,86459.0,0.05816053]
["bitfinex-derivatives","BTCF0:USTF0",1763991411288,0.07975804,86460.0,86459.0,0.05816053]
["bitfinex-derivatives","BTCF0:USTF0",1763991411590,0.07975804,86460.0,86459.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763991411999,0.04529,86451.0,86450.0,0.0559636]
["bitfinex-derivatives","BTCF0:USTF0",1763991412292,0.04529,86451.0,86450.0,0.05816163]
["bitfinex-derivatives","BTCF0:USTF0",1763991412897,0.04529,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991414700,0.04629,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991418005,0.001,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991418219,0.00017348,86464.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991418220,0.06367234,86464.0,86463.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763991418498,0.04546348,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991418892,0.04546348,86464.0,86463.0,0.05815993]
["bitfinex-derivatives","BTCF0:USTF0",1763991419300,0.04546348,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991419301,0.06393974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991420504,0.06493974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991420804,0.06393974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991420996,0.06493974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991422807,0.07651154,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991423312,0.06493974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991424506,0.06493974,86464.0,86447.0,0.04456348]
["bitfinex-derivatives","BTCF0:USTF0",1763991424507,0.057,86448.0,86447.0,0.04456348]
["bitfinex-derivatives","BTCF0:USTF0",1763991424710,0.04529,86448.0,86447.0,0.04676151]
["bitfinex-derivatives","BTCF0:USTF0",1763991425410,0.06493974,86464.0,86463.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763991425600,0.06493974,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991425804,0.07651154,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991426511,0.07751154,86464.0,86463.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991426707,0.04529,86451.0,86450.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763991427008,0.04529,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991427709,0.04529,86451.0,86450.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763991428010,0.04629,86451.0,86450.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763991428213,0.04629,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991430010,0.04529,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991431011,0.04629,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991431401,0.04529,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991431602,0.04629,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991432405,0.001,86451.0,86450.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763991433003,0.0443,86461.0,86460.0,0.0548323]
["bitfinex-derivatives","BTCF0:USTF0",1763991433200,0.0443,86461.0,86460.0,0.05703033]
["bitfinex-derivatives","BTCF0:USTF0",1763991434296,0.0453,86461.0,86460.0,0.05703033]
["bitfinex-derivatives","BTCF0:USTF0",1763991435710,0.0443,86461.0,86460.0,0.05703033]
["bitfinex-derivatives","BTCF0:USTF0",1763991435910,0.0453,86461.0,86460.0,0.05703033]
["bitfinex-derivatives","BTCF0:USTF0",1763991437712,0.0568722,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991439014,0.0568722,86461.0,86452.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1763991439015,0.0558733,86453.0,86452.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763991439316,0.05737,86448.0,86447.0,0.04343348]
["bitfinex-derivatives","BTCF0:USTF0",1763991439511,0.05737,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991440804,0.0443,86448.0,86447.0,0.05720561]
["bitfinex-derivatives","BTCF0:USTF0",1763991441008,0.02303,86448.0,86447.0,0.05720561]
["bitfinex-derivatives","BTCF0:USTF0",1763991441307,0.05737,86448.0,86447.0,0.05720561]
["bitfinex-derivatives","BTCF0:USTF0",1763991442913,0.068944,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991443711,0.0443,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991444416,0.05737,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991445111,0.05837,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991445618,0.05737,86448.0,86447.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1763991446518,0.05737,86448.0,86447.0,0.02429151]
["bitfinex-derivatives","BTCF0:USTF0",1763991446819,0.05737,86448.0,86447.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763991447612,0.05737,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991448315,0.05737,86448.0,86423.0,0.04126905]
["bitfinex-derivatives","BTCF0:USTF0",1763991448316,0.0558768,86427.0,86426.0,0.05284519]
["bitfinex-derivatives","BTCF0:USTF0",1763991448514,0.0558768,86427.0,86426.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763991448915,0.0558768,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991449118,0.0443,86427.0,86426.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763991449514,0.0443,86417.0,86416.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763991449714,0.0443,86417.0,86416.0,0.04380768]
["bitfinex-derivatives","BTCF0:USTF0",1763991449715,0.04649803,86417.0,86416.0,0.04380768]
["bitfinex-derivatives","BTCF0:USTF0",1763991449910,0.04449803,86417.0,86416.0,0.04380768]
["bitfinex-derivatives","BTCF0:USTF0",1763991450716,0.04449803,86417.0,86416.0,0.04480768]
["bitfinex-derivatives","BTCF0:USTF0",1763991451323,0.04449803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991451721,0.00219803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991452025,0.04649803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991452724,0.00219803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991453118,0.02522803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991453421,0.04649803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991455416,0.02522803,86417.0,86416.0,0.04580768]
["bitfinex-derivatives","BTCF0:USTF0",1763991455621,0.01159,86430.0,86429.0,0.0459765]
["bitfinex-derivatives","BTCF0:USTF0",1763991455622,0.02303,86430.0,86429.0,0.0459765]
["bitfinex-derivatives","BTCF0:USTF0",1763991455818,0.00219803,86430.0,86429.0,0.04652418]
["bitfinex-derivatives","BTCF0:USTF0",1763991458529,0.01750585,86444.0,86434.0,0.0459758]
["bitfinex-derivatives","BTCF0:USTF0",1763991458826,0.01307,86450.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991459022,0.0171435,86445.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991459329,0.0115746,86443.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991460426,0.03016698,86450.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991460928,0.01307,86450.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991461630,0.02997123,86450.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991461832,0.0115746,86443.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991462131,0.0115742,86446.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991462332,0.0115739,86449.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991465229,0.02216348,86435.0,86434.0,0.04652348]
["bitfinex-derivatives","BTCF0:USTF0",1763991466434,0.04309,86442.0,86441.0,0.0459749]
["bitfinex-derivatives","BTCF0:USTF0",1763991466628,0.04309,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991467634,0.04528803,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991469537,0.02418803,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991469737,0.04528803,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991471638,0.04509359,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991475134,0.04609359,86442.0,86441.0,0.04652258]
["bitfinex-derivatives","BTCF0:USTF0",1763991478043,0.04609359,86442.0,86441.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991478246,0.0556258,86434.0,86433.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991478432,0.05782383,86434.0,86433.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991479243,0.05782383,86434.0,86433.0,0.02195348]
["bitfinex-derivatives","BTCF0:USTF0",1763991479838,0.05782383,86434.0,86433.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763991480441,0.04624803,86434.0,86433.0,0.04519116]
["bitfinex-derivatives","BTCF0:USTF0",1763991480640,0.05782383,86434.0,86433.0,0.04519116]
["bitfinex-derivatives","BTCF0:USTF0",1763991481336,0.04624803,86434.0,86433.0,0.04519116]
["bitfinex-derivatives","BTCF0:USTF0",1763991481543,0.00219803,86434.0,86433.0,0.04519116]
["bitfinex-derivatives","BTCF0:USTF0",1763991481751,0.04405,86443.0,86442.0,0.0695447]
["bitfinex-derivatives","BTCF0:USTF0",1763991481947,0.04624803,86443.0,86442.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1763991482246,0.00219803,86443.0,86442.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1763991482438,0.04624803,86443.0,86442.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1763991485762,0.02514803,86443.0,86442.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1763991485948,0.00219803,86443.0,86442.0,0.07009238]
["bitfinex-derivatives","BTCF0:USTF0",1763991486354,0.00017348,86450.0,86449.0,0.0560438]
["bitfinex-derivatives","BTCF0:USTF0",1763991486554,0.12106463,86470.0,86454.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763991486748,0.04405,86455.0,86454.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1763991486947,0.04405,86455.0,86454.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1763991488154,0.04624803,86455.0,86454.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1763991491047,0.04624803,86455.0,86454.0,0.05851768]
["bitfinex-derivatives","BTCF0:USTF0",1763991491244,0.04624803,86455.0,86454.0,0.04501768]
["bitfinex-derivatives","BTCF0:USTF0",1763991491959,0.04443348,86463.0,86462.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763991492254,0.04663151,86463.0,86462.0,0.05695978]
["bitfinex-derivatives","BTCF0:USTF0",1763991492462,0.04663151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991493361,0.04763151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991494253,0.04763151,86463.0,86462.0,0.02332768]
["bitfinex-derivatives","BTCF0:USTF0",1763991494758,0.04763151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991495863,0.04763151,86463.0,86462.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991496062,0.04663151,86463.0,86462.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991496361,0.04763151,86463.0,86462.0,0.02332768]
["bitfinex-derivatives","BTCF0:USTF0",1763991496961,0.04763151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991498963,0.04763151,86463.0,86462.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991499957,0.04426,86454.0,86453.0,0.22168003]
["bitfinex-derivatives","BTCF0:USTF0",1763991500157,0.04645803,86454.0,86453.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991506866,0.04645803,86454.0,86453.0,0.02332768]
["bitfinex-derivatives","BTCF0:USTF0",1763991507061,0.04645803,86454.0,86453.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991507261,0.04645803,86454.0,86453.0,0.02332768]
["bitfinex-derivatives","BTCF0:USTF0",1763991507565,0.04645803,86454.0,86453.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991507762,0.04426,86448.0,86447.0,0.0564141]
["bitfinex-derivatives","BTCF0:USTF0",1763991507960,0.04645803,86448.0,86447.0,0.05696178]
["bitfinex-derivatives","BTCF0:USTF0",1763991508566,0.04645803,86448.0,86447.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991509558,0.04645803,86448.0,86447.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991509559,0.05812803,86448.0,86447.0,0.00054768]
["bitfinex-derivatives","BTCF0:USTF0",1763991509870,0.05812803,86448.0,86430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763991509871,0.0558341,86447.0,86430.0,0.19081003]
["bitfinex-derivatives","BTCF0:USTF0",1763991510069,0.05803213,86447.0,86440.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763991510458,0.05803213,86447.0,86437.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1763991510661,0.10503283,86459.0,86458.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763991510864,0.04426,86459.0,86458.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991511568,0.04645803,86459.0,86458.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991511980,0.02406803,86459.0,86458.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991512569,0.02506803,86459.0,86458.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991512962,0.02406803,86459.0,86458.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991513575,0.02204348,86463.0,86462.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763991513766,0.02424151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991514165,0.00237151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991515167,0.00017348,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991515568,0.00117348,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991517977,0.04763151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991518372,0.04663151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991519779,0.02424151,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991519966,0.00017348,86463.0,86462.0,0.04538768]
["bitfinex-derivatives","BTCF0:USTF0",1763991521675,0.00017348,86463.0,86462.0,0.05695978]
["bitfinex-derivatives","BTCF0:USTF0",1763991522174,0.02204348,86463.0,86462.0,0.05695978]
["bitfinex-derivatives","BTCF0:USTF0",1763991522370,0.04639151,86463.0,86462.0,0.05695978]
["bitfinex-derivatives","BTCF0:USTF0",1763991522976,3e-08,86478.0,86477.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1763991523178,0.04337,86509.0,86496.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763991523471,0.04337,86509.0,86508.0,0.07284393]
["bitfinex-derivatives","BTCF0:USTF0",1763991523672,0.02122,86509.0,86508.0,0.07284393]
["bitfinex-derivatives","BTCF0:USTF0",1763991523879,0.04337,86523.0,86522.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763991524072,0.04337,86524.0,86523.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763991524272,0.04337,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991524482,0.04337,86524.0,86523.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763991524864,0.04337,86524.0,86523.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763991525375,0.04337,86524.0,86523.0,0.05900183]
["bitfinex-derivatives","BTCF0:USTF0",1763991525677,0.02122,86524.0,86523.0,0.05900183]
["bitfinex-derivatives","BTCF0:USTF0",1763991526079,0.06142652,86530.0,86529.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763991526373,0.04337,86530.0,86529.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763991526586,0.04337,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991527376,0.06145587,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991528278,0.06245587,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991529276,0.04439,86516.0,86515.0,0.04350338]
["bitfinex-derivatives","BTCF0:USTF0",1763991529470,0.04439,86516.0,86515.0,0.02403141]
["bitfinex-derivatives","BTCF0:USTF0",1763991529668,0.01908587,86530.0,86529.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991529979,0.04539,86530.0,86529.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991530771,0.04439,86530.0,86529.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991531266,0.00017338,86531.0,86515.0,0.04350338]
["bitfinex-derivatives","BTCF0:USTF0",1763991531267,0.04439,86516.0,86515.0,0.04350338]
["bitfinex-derivatives","BTCF0:USTF0",1763991531474,0.04439,86516.0,86515.0,0.04570141]
["bitfinex-derivatives","BTCF0:USTF0",1763991533380,0.04439,86516.0,86515.0,0.02403141]
["bitfinex-derivatives","BTCF0:USTF0",1763991533778,0.04439,86516.0,86515.0,0.02503141]
["bitfinex-derivatives","BTCF0:USTF0",1763991533979,0.02126,86516.0,86515.0,0.04670141]
["bitfinex-derivatives","BTCF0:USTF0",1763991534781,0.04439,86516.0,86515.0,0.04670141]
["bitfinex-derivatives","BTCF0:USTF0",1763991535479,0.00017338,86531.0,86515.0,0.04670141]
["bitfinex-derivatives","BTCF0:USTF0",1763991535779,0.04456338,86531.0,86530.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763991535977,0.04456338,86531.0,86530.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991537076,0.04556338,86531.0,86530.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991537276,0.02243338,86531.0,86530.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991537476,0.00117338,86531.0,86530.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991537879,0.02243338,86531.0,86530.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991538578,0.04439,86551.0,86550.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991538769,0.04439,86551.0,86550.0,0.05708833]
["bitfinex-derivatives","BTCF0:USTF0",1763991539174,0.04439,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991539882,0.04539,86551.0,86550.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991540476,0.04539,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991540786,0.04739,86551.0,86550.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991541178,0.04539,86551.0,86550.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991541379,0.04639,86551.0,86550.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991541575,0.04639,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991542181,0.0559513,86543.0,86542.0,0.04350338]
["bitfinex-derivatives","BTCF0:USTF0",1763991542480,0.04439,86543.0,86542.0,0.04570141]
["bitfinex-derivatives","BTCF0:USTF0",1763991542685,0.04439,86543.0,86542.0,0.05726281]
["bitfinex-derivatives","BTCF0:USTF0",1763991542873,0.04439,86543.0,86542.0,0.04570141]
["bitfinex-derivatives","BTCF0:USTF0",1763991543077,0.04439,86543.0,86542.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763991543277,0.04439,86543.0,86542.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763991543877,0.001,86543.0,86529.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763991544086,0.055953,86530.0,86529.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991544378,0.04439,86530.0,86529.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763991544581,0.04439,86530.0,86529.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991544788,0.04439,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991545088,0.04439,86530.0,86519.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763991545089,0.04439,86522.0,86521.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763991545287,0.04439,86522.0,86521.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763991545586,0.0559541,86522.0,86521.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763991545791,0.04439,86522.0,86521.0,0.04570141]
["bitfinex-derivatives","BTCF0:USTF0",1763991546481,0.04439,86527.0,86526.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991546787,0.04439,86527.0,86526.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991547883,0.04439,86527.0,86526.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763991548079,0.00017338,86538.0,86534.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991548080,0.0559523,86535.0,86534.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991548384,0.0559523,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991548778,0.04439,86522.0,86521.0,0.02183338]
["bitfinex-derivatives","BTCF0:USTF0",1763991548981,0.04439,86522.0,86521.0,0.04570141]
["bitfinex-derivatives","BTCF0:USTF0",1763991549382,0.04439,86526.0,86525.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991549680,0.04439,86526.0,86525.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991550381,0.04439,86535.0,86534.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763991550582,0.04439,86535.0,86534.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763991550983,0.0559523,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991551583,0.0569523,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991552385,0.0569523,86535.0,86534.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991553396,0.0569523,86535.0,86534.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1763991553397,0.02226,86535.0,86534.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1763991553589,0.001,86535.0,86534.0,0.05999053]
["bitfinex-derivatives","BTCF0:USTF0",1763991553785,0.04486,86535.0,86534.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763991553989,0.04486,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991554692,0.04386,86526.0,86525.0,0.0577936]
["bitfinex-derivatives","BTCF0:USTF0",1763991554996,0.04386,86526.0,86525.0,0.05999163]
["bitfinex-derivatives","BTCF0:USTF0",1763991555195,0.04486,86535.0,86534.0,0.0577925]
["bitfinex-derivatives","BTCF0:USTF0",1763991555495,0.0564223,86535.0,86534.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991556086,0.0554223,86535.0,86534.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991556487,0.00017338,86538.0,86537.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763991556689,0.04403338,86538.0,86537.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991557996,0.04503338,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991559093,0.00117338,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991559902,0.04503338,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991560890,0.00117338,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991562699,0.00049441,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991570301,0.02247441,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991570501,0.04435441,86538.0,86537.0,0.04690499]
["bitfinex-derivatives","BTCF0:USTF0",1763991570904,0.04435441,86538.0,86537.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991570905,0.00049441,86538.0,86537.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991571104,0.00049441,86538.0,86537.0,0.05999013]
["bitfinex-derivatives","BTCF0:USTF0",1763991571300,0.00017338,86546.0,86545.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1763991571506,0.00017338,86546.0,86545.0,0.05998903]
["bitfinex-derivatives","BTCF0:USTF0",1763991572210,0.0129,86576.0,86545.0,0.05998903]
["bitfinex-derivatives","BTCF0:USTF0",1763991572211,0.04386,86567.0,86566.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763991572418,0.04386,86567.0,86566.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991573416,0.04586,86567.0,86566.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991573719,0.04586,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991575304,0.04486,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991575507,0.04386,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991575704,0.04486,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991576420,0.0554191,86559.0,86558.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763991576614,0.0554191,86559.0,86558.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763991578019,0.02198,86537.0,86536.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763991578216,0.02198,86537.0,86536.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763991578515,0.0554213,86543.0,86542.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763991578816,0.0554213,86543.0,86542.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991579020,0.0554213,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991579614,0.0554213,86543.0,86542.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763991581019,0.04386,86543.0,86542.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991581209,0.02198,86543.0,86542.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991584727,0.04458,86543.0,86542.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763991585827,0.04458,86543.0,86542.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763991586127,0.04458,86543.0,86542.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763991586525,0.04458,86543.0,86542.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763991588530,0.00017326,86551.0,86550.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763991588733,3.26e-06,86551.0,86550.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991589430,3.26e-06,86551.0,86550.0,0.07862502]
["bitfinex-derivatives","BTCF0:USTF0",1763991589627,3.26e-06,86551.0,86550.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991589928,0.00100326,86551.0,86550.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991590320,0.00100326,86551.0,86550.0,0.07861733]
["bitfinex-derivatives","BTCF0:USTF0",1763991590532,3.26e-06,86551.0,86550.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991591232,0.05563106,86570.0,86569.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763991591421,0.05563106,86570.0,86569.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991592224,0.04411,86570.0,86569.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991592621,0.06227645,86575.0,86574.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763991592827,0.06227645,86575.0,86574.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991593424,0.00017326,86578.0,86577.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763991593618,0.00017326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991593818,0.04428326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991594023,0.04428326,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991594340,0.04428326,86578.0,86562.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763991594341,0.01172986,86578.0,86562.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763991594522,0.05583986,86578.0,86577.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763991595227,0.05583986,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991596027,0.05683986,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991596329,0.04528326,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991596630,0.02169,86563.0,86562.0,0.0703287]
["bitfinex-derivatives","BTCF0:USTF0",1763991596827,0.011557,86576.0,86562.0,0.07252673]
["bitfinex-derivatives","BTCF0:USTF0",1763991597127,0.0556674,86573.0,86572.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763991597332,0.0556674,86573.0,86572.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763991597936,0.0556674,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991598233,0.02169,86573.0,86572.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991598625,0.04411,86573.0,86572.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991598824,0.00017326,86578.0,86577.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763991599023,0.04428326,86578.0,86577.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763991599232,0.04428326,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991600130,0.04428326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991600439,0.04528326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991601132,0.00117326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991601938,0.00017326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991602132,0.04528326,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991603034,0.04528326,86578.0,86577.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763991603431,0.04567581,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991603626,0.04467581,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991603840,0.00117326,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991605035,0.04567581,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991606035,0.00117326,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991606237,0.00017326,86578.0,86577.0,0.04774047]
["bitfinex-derivatives","BTCF0:USTF0",1763991610138,0.00017326,86578.0,86577.0,0.05929717]
["bitfinex-derivatives","BTCF0:USTF0",1763991612645,3.26e-06,86578.0,86577.0,0.05929717]
["bitfinex-derivatives","BTCF0:USTF0",1763991613246,0.0115549,86591.0,86590.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991613546,0.01194745,86591.0,86590.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991614246,0.00039255,86591.0,86590.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991614637,0.00139255,86591.0,86590.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991615439,0.001,86591.0,86590.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991616144,0.00011508,86599.0,86598.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991616342,0.00011508,86599.0,86598.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991617249,0.04393927,86624.0,86623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763991617449,0.05508295,86624.0,86623.0,0.04306153]
["bitfinex-derivatives","BTCF0:USTF0",1763991617946,0.05508295,86624.0,86623.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991617947,0.02144,86624.0,86623.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991618244,0.04353255,86624.0,86623.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991618451,0.02183255,86624.0,86623.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991618634,0.00039255,86624.0,86623.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991619041,0.10372844,86653.0,86627.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991619251,0.0329893,86633.0,86632.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991619544,0.0546893,86633.0,86632.0,0.04306153]
["bitfinex-derivatives","BTCF0:USTF0",1763991619743,0.0546893,86633.0,86632.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991619945,0.0329893,86633.0,86632.0,0.06625153]
["bitfinex-derivatives","BTCF0:USTF0",1763991620145,0.0115488,86637.0,86636.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991620341,0.0546888,86637.0,86636.0,0.02026153]
["bitfinex-derivatives","BTCF0:USTF0",1763991621151,0.0546888,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991622244,0.0546898,86629.0,86628.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763991622549,0.02144,86609.0,86608.0,0.0575425]
["bitfinex-derivatives","BTCF0:USTF0",1763991622745,0.02144,86620.0,86619.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991622941,0.011551,86620.0,86619.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991623546,0.054691,86620.0,86619.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991623945,0.054691,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991624746,0.054691,86620.0,86619.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991625147,0.054691,86620.0,86619.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763991625449,0.054691,86620.0,86619.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763991626342,0.054691,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991627343,0.04314,86612.0,86580.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763991627540,0.0546959,86583.0,86582.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763991627750,0.00219799,86583.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763991627946,0.02363799,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991628143,0.00219799,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991629454,0.02363799,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991629648,0.02463799,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991630247,0.00319799,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991631259,0.02244,86583.0,86582.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991631554,0.04314,86575.0,86574.0,0.04616325]
["bitfinex-derivatives","BTCF0:USTF0",1763991631858,0.06376535,86575.0,86574.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991632054,0.06376535,86575.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763991632055,0.04314,86554.0,86543.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763991632355,0.02363803,86553.0,86540.0,0.16531057]
["bitfinex-derivatives","BTCF0:USTF0",1763991632750,0.04533803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991633345,0.04533803,86553.0,86552.0,0.0575501]
["bitfinex-derivatives","BTCF0:USTF0",1763991633556,0.04533803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991634147,0.00219803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991638551,0.02363803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991638756,0.05808803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991640157,0.00219803,86553.0,86552.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763991640553,0.00017325,86561.0,86560.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991642952,0.00237128,86561.0,86560.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991643147,0.02565128,86561.0,86560.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991643370,0.02565128,86561.0,86544.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991643371,0.04516,86551.0,86544.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991643662,0.02547803,86550.0,86549.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991643959,0.00219803,86550.0,86549.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991644459,0.04533325,86561.0,86560.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991644659,0.04753128,86561.0,86560.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991645161,0.00237128,86561.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763991645362,0.04516,86552.0,86551.0,0.0547201]
["bitfinex-derivatives","BTCF0:USTF0",1763991645552,0.04735803,86552.0,86551.0,0.0547201]
["bitfinex-derivatives","BTCF0:USTF0",1763991646060,0.04735803,86552.0,86551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991647361,0.02547803,86552.0,86551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991648651,0.04815803,86552.0,86551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991649764,0.06088803,86552.0,86551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763991651565,0.00017325,86561.0,86560.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1763991653163,0.05887008,86561.0,86560.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991653360,0.05767,86552.0,86551.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991653565,0.04494,86552.0,86551.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991653866,0.02226,86552.0,86551.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991654064,0.02226,86552.0,86551.0,0.0555602]
["bitfinex-derivatives","BTCF0:USTF0",1763991654252,0.02226,86560.0,86559.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991654861,0.02445803,86560.0,86559.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991655055,0.00219803,86560.0,86559.0,0.0555591]
["bitfinex-derivatives","BTCF0:USTF0",1763991655555,0.00017325,86561.0,86560.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991656260,0.00017325,86561.0,86560.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763991656455,0.05767,86584.0,86583.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763991656663,0.05986803,86584.0,86583.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763991656864,0.05986803,86584.0,86583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991657266,0.02445803,86584.0,86583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991657959,0.00219803,86584.0,86583.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991660463,0.02243325,86592.0,86591.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991660669,0.00237128,86592.0,86591.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991660870,0.00017325,86592.0,86591.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991663160,0.00017325,86592.0,86584.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1763991663161,0.2024029,86616.0,86615.0,0.0555516]
["bitfinex-derivatives","BTCF0:USTF0",1763991663360,0.2024029,86616.0,86615.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991663361,0.20460093,86616.0,86615.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991663560,0.04494,86598.0,86597.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991663867,0.056493,86605.0,86604.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991664169,0.05869103,86605.0,86604.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763991664465,0.04494,86597.0,86596.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991664662,0.04713803,86597.0,86596.0,0.04417325]
["bitfinex-derivatives","BTCF0:USTF0",1763991664857,0.04713803,86597.0,86596.0,0.02170325]
["bitfinex-derivatives","BTCF0:USTF0",1763991665064,0.04713803,86597.0,86596.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991667869,0.04713803,86597.0,86596.0,0.04417325]
["bitfinex-derivatives","BTCF0:USTF0",1763991668073,0.04713803,86597.0,86596.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991668570,0.00219803,86597.0,86596.0,0.04417325]
["bitfinex-derivatives","BTCF0:USTF0",1763991668867,0.04494,86606.0,86605.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991669071,0.04713803,86606.0,86605.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991669872,0.00219803,86606.0,86605.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763991675173,0.00017299,86613.0,86612.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1763991675174,0.04377299,86613.0,86612.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1763991675370,0.04597102,86613.0,86612.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1763991676076,0.04597102,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991676470,0.00237102,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991676876,0.00337102,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991677174,0.00117299,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991678180,0.00017299,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991678375,0.00117299,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991678881,2.99e-06,86613.0,86612.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991679482,0.06295987,86631.0,86630.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991679680,0.0436,86620.0,86619.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991679875,0.0436,86620.0,86602.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763991679876,0.0436,86612.0,86611.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991680080,0.04579803,86612.0,86611.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991682380,0.04533267,86612.0,86611.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1763991682682,0.0436,86590.0,86589.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763991682873,0.0436,86590.0,86580.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763991682874,0.04433267,86590.0,86580.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763991683078,0.05699,86589.0,86588.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991683280,0.05918803,86589.0,86588.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991684592,0.05918803,86589.0,86588.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763991684980,0.05918803,86589.0,86588.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763991685689,0.0436,86581.0,86580.0,0.04483325]
["bitfinex-derivatives","BTCF0:USTF0",1763991685990,0.05735423,86581.0,86562.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1763991686186,0.05735423,86581.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763991686187,0.05699,86580.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763991686387,0.05918803,86580.0,86579.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763991686589,0.05918803,86580.0,86579.0,0.0317364]
["bitfinex-derivatives","BTCF0:USTF0",1763991686885,0.07074433,86580.0,86579.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1763991687091,0.0436,86576.0,86575.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1763991687393,0.04579803,86576.0,86575.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1763991688984,0.04579803,86576.0,86575.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1763991689490,0.0436,86572.0,86571.0,0.04053325]
["bitfinex-derivatives","BTCF0:USTF0",1763991689693,0.04579803,86572.0,86571.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991690094,0.0436,86560.0,86559.0,0.0248091]
["bitfinex-derivatives","BTCF0:USTF0",1763991690288,0.04579803,86560.0,86559.0,0.0248091]
["bitfinex-derivatives","BTCF0:USTF0",1763991690487,0.04579803,86560.0,86559.0,0.0380591]
["bitfinex-derivatives","BTCF0:USTF0",1763991691897,0.04579803,86560.0,86559.0,0.0379991]
["bitfinex-derivatives","BTCF0:USTF0",1763991692093,0.00017325,86568.0,86567.0,0.038058]
["bitfinex-derivatives","BTCF0:USTF0",1763991692396,0.05699,86580.0,86579.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991692597,0.05918803,86580.0,86579.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991692998,0.00219803,86580.0,86579.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991693395,0.01339,86598.0,86578.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763991693396,0.02244325,86588.0,86587.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991693600,0.02464128,86588.0,86587.0,0.0380554]
["bitfinex-derivatives","BTCF0:USTF0",1763991698805,0.04597128,86588.0,86587.0,0.0380554]
["bitfinex-derivatives","BTCF0:USTF0",1763991703712,0.05752648,86588.0,86587.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991704710,0.02464128,86588.0,86587.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991706314,0.04606128,86588.0,86587.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763991707514,0.04606128,86588.0,86587.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763991709116,0.04445,86587.0,86586.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763991709319,0.04664803,86587.0,86586.0,0.0247454]
["bitfinex-derivatives","BTCF0:USTF0",1763991710020,0.04445,86579.0,86578.0,0.0379366]
["bitfinex-derivatives","BTCF0:USTF0",1763991710218,0.04664803,86579.0,86578.0,0.0379366]
["bitfinex-derivatives","BTCF0:USTF0",1763991711821,0.04664803,86579.0,86578.0,0.0247466]
["bitfinex-derivatives","BTCF0:USTF0",1763991712012,0.04664803,86579.0,86578.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763991713110,0.02543803,86579.0,86578.0,0.0379366]
["bitfinex-derivatives","BTCF0:USTF0",1763991713309,0.05823,86583.0,86582.0,0.037936]
["bitfinex-derivatives","BTCF0:USTF0",1763991713512,0.01378,86576.0,86573.0,0.0379372]
["bitfinex-derivatives","BTCF0:USTF0",1763991713713,0.04664803,86574.0,86573.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763991713913,0.0560074,86572.0,86571.0,0.01336325]
["bitfinex-derivatives","BTCF0:USTF0",1763991714119,0.00017325,86588.0,86587.0,0.0379354]
["bitfinex-derivatives","BTCF0:USTF0",1763991714918,5e-08,86588.0,86587.0,0.0379354]
["bitfinex-derivatives","BTCF0:USTF0",1763991716620,5e-08,86588.0,86587.0,0.0389354]
["bitfinex-derivatives","BTCF0:USTF0",1763991717523,5e-08,86588.0,86587.0,0.0399354]
["bitfinex-derivatives","BTCF0:USTF0",1763991718016,5e-08,86588.0,86587.0,0.0389354]
["bitfinex-derivatives","BTCF0:USTF0",1763991718319,5e-08,86588.0,86587.0,0.0379354]
["bitfinex-derivatives","BTCF0:USTF0",1763991721021,5e-08,86588.0,86587.0,0.12854448]
["bitfinex-derivatives","BTCF0:USTF0",1763991721720,5e-08,86588.0,86587.0,0.0379354]
["bitfinex-derivatives","BTCF0:USTF0",1763991721721,0.04445005,86588.0,86587.0,0.0379354]
["bitfinex-derivatives","BTCF0:USTF0",1763991721921,0.05823,86576.0,86575.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1763991722219,0.06042803,86576.0,86575.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1763991725325,0.06042803,86576.0,86575.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763991725514,0.04445,86574.0,86573.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763991725718,0.04445,86572.0,86568.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763991725914,0.04664803,86572.0,86568.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763991726534,0.04664803,86572.0,86563.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763991726830,0.04664803,86572.0,86571.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763991728030,0.04664803,86572.0,86571.0,0.00200325]
["bitfinex-derivatives","BTCF0:USTF0",1763991733730,0.05820543,86572.0,86571.0,0.00200325]
["bitfinex-derivatives","BTCF0:USTF0",1763991734832,0.0249978,86569.0,86564.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763991735128,0.04597803,86565.0,86564.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763991735926,0.04597803,86565.0,86564.0,0.0125583]
["bitfinex-derivatives","BTCF0:USTF0",1763991736527,0.04597803,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763991737238,0.04597803,86565.0,86564.0,0.0135584]
["bitfinex-derivatives","BTCF0:USTF0",1763991737535,0.04597803,86565.0,86564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991740139,0.04597803,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763991740435,0.04597803,86565.0,86562.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763991740436,0.04378,86563.0,86562.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763991740634,0.04597803,86563.0,86562.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763991742038,0.04378,86560.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763991742338,0.04597803,86560.0,86559.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763991742738,0.04378,86557.0,86556.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991742941,0.04597803,86557.0,86556.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991744039,0.04597803,86557.0,86556.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763991745142,0.04697803,86557.0,86556.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763991745644,0.04378,86552.0,86551.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763991745848,0.0115606,86549.0,86548.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763991746143,0.05753863,86549.0,86548.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763991747150,0.05853863,86549.0,86548.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763991747333,0.04378,86541.0,86540.0,0.2450383]
["bitfinex-derivatives","BTCF0:USTF0",1763991747534,0.05753953,86541.0,86540.0,0.07987325]
["bitfinex-derivatives","BTCF0:USTF0",1763991747743,0.04597803,86541.0,86540.0,0.07987325]
["bitfinex-derivatives","BTCF0:USTF0",1763991747938,0.04597803,86541.0,86540.0,0.06433325]
["bitfinex-derivatives","BTCF0:USTF0",1763991748242,0.04597803,86541.0,86540.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991750137,0.04597803,86541.0,86532.0,0.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1763991750138,0.04378,86533.0,86532.0,0.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1763991750333,0.04597803,86533.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763991751054,0.05768057,86533.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763991751346,0.05768057,86533.0,86532.0,0.0125627]
["bitfinex-derivatives","BTCF0:USTF0",1763991752142,0.05868057,86533.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763991752941,0.04711797,86533.0,86532.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763991753442,0.04711797,86533.0,86532.0,0.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1763991754250,0.01344,86526.0,86524.0,0.03125325]
["bitfinex-derivatives","BTCF0:USTF0",1763991754440,0.05722,86526.0,86525.0,0.0426437]
["bitfinex-derivatives","BTCF0:USTF0",1763991754746,0.05941803,86526.0,86525.0,0.0426437]
["bitfinex-derivatives","BTCF0:USTF0",1763991756240,0.05941803,86526.0,86525.0,0.0271037]
["bitfinex-derivatives","BTCF0:USTF0",1763991757146,0.05941803,86526.0,86525.0,0.0426437]
["bitfinex-derivatives","BTCF0:USTF0",1763991758054,0.07098153,86526.0,86525.0,0.0426437]
["bitfinex-derivatives","BTCF0:USTF0",1763991758357,0.07098153,86526.0,86525.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763991759846,0.04378,86525.0,86524.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991760146,0.04597803,86525.0,86524.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763991771165,0.04328,86516.0,86515.0,0.06115365]
["bitfinex-derivatives","BTCF0:USTF0",1763991771465,0.0548453,86513.0,86512.0,0.0426453]
["bitfinex-derivatives","BTCF0:USTF0",1763991771656,0.05704333,86513.0,86512.0,0.0426453]
["bitfinex-derivatives","BTCF0:USTF0",1763991772260,0.05604333,86513.0,86512.0,0.0426453]
["bitfinex-derivatives","BTCF0:USTF0",1763991772856,0.04547803,86513.0,86512.0,0.0426453]
["bitfinex-derivatives","BTCF0:USTF0",1763991773258,0.04447803,86513.0,86512.0,0.0426453]
["bitfinex-derivatives","BTCF0:USTF0",1763991773563,0.04447803,86513.0,86512.0,0.0271053]
["bitfinex-derivatives","BTCF0:USTF0",1763991773763,0.04447803,86513.0,86512.0,0.0281053]
["bitfinex-derivatives","BTCF0:USTF0",1763991773965,0.04447803,86513.0,86512.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1763991774160,0.04447803,86513.0,86512.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1763991774361,0.04447803,86513.0,86512.0,0.0301053]
["bitfinex-derivatives","BTCF0:USTF0",1763991775463,0.04447803,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991775766,0.04460423,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763991778756,0.04460423,86513.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763991778757,0.01281,86510.0,86506.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1763991778959,0.04547803,86507.0,86506.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1763991779567,0.05609,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763991779762,0.05828803,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763991779972,0.05728803,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763991780168,0.05728803,86505.0,86504.0,0.01971335]
["bitfinex-derivatives","BTCF0:USTF0",1763991780472,0.05628803,86505.0,86504.0,0.04025335]
["bitfinex-derivatives","BTCF0:USTF0",1763991780659,0.05528803,86505.0,86504.0,0.04025335]
["bitfinex-derivatives","BTCF0:USTF0",1763991780865,0.0001262,86513.0,86512.0,0.0542454]
["bitfinex-derivatives","BTCF0:USTF0",1763991781365,0.0001262,86513.0,86512.0,0.09529377]
["bitfinex-derivatives","BTCF0:USTF0",1763991781572,0.04560423,86513.0,86512.0,0.0542454]
["bitfinex-derivatives","BTCF0:USTF0",1763991782071,0.00232423,86513.0,86512.0,0.0542454]
["bitfinex-derivatives","BTCF0:USTF0",1763991783470,0.00232423,86513.0,86512.0,0.0552454]
["bitfinex-derivatives","BTCF0:USTF0",1763991783866,0.04328,86521.0,86520.0,0.0542443]
["bitfinex-derivatives","BTCF0:USTF0",1763991784067,0.04328,86521.0,86520.0,0.05644233]
["bitfinex-derivatives","BTCF0:USTF0",1763991784273,0.04328,86521.0,86520.0,0.06969233]
["bitfinex-derivatives","BTCF0:USTF0",1763991785671,0.04345335,86529.0,86528.0,0.0558333]
["bitfinex-derivatives","BTCF0:USTF0",1763991785864,0.04418602,86529.0,86528.0,0.05803133]
["bitfinex-derivatives","BTCF0:USTF0",1763991786066,0.04418602,86529.0,86528.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763991786362,0.04418602,86529.0,86528.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763991786670,0.04418602,86529.0,86528.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763991787171,0.04518602,86529.0,86528.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763991789683,0.02330602,86529.0,86528.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763991790175,0.04518602,86529.0,86528.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763991790778,0.04491,86554.0,86553.0,0.0339799]
["bitfinex-derivatives","BTCF0:USTF0",1763991790971,0.04564267,86554.0,86553.0,0.03617793]
["bitfinex-derivatives","BTCF0:USTF0",1763991791275,0.04564267,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991791672,0.06332426,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991792677,0.06332426,86554.0,86553.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991792878,0.06332426,86554.0,86553.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763991793079,0.06432426,86554.0,86553.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763991793974,0.06432426,86554.0,86553.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991794580,0.04664267,86554.0,86553.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991794775,0.02480267,86554.0,86553.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991795776,0.001,86554.0,86553.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991796073,0.04508335,86562.0,86561.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763991796279,0.04581602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991797073,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991797277,0.00090602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991797877,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991798078,0.02497602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991798575,0.00190602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991798780,0.04681602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991799583,0.04581602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991799783,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991800282,0.04581602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991800491,0.00090602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991800881,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991801281,0.00090602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991801681,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991802080,0.04581602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991802485,0.02397602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991802682,0.04581602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991803986,0.00090602,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991804480,0.00017335,86562.0,86561.0,0.05760683]
["bitfinex-derivatives","BTCF0:USTF0",1763991805487,0.05875602,86562.0,86561.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763991805674,0.05875602,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991807476,0.02274602,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991807682,0.00090602,86562.0,86561.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763991807890,0.00017335,86562.0,86561.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763991808790,0.00017335,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991808981,0.00117335,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991809694,0.00017335,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991810490,5e-08,86562.0,86561.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763991810683,0.04491,86586.0,86585.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1763991810882,0.04564267,86586.0,86585.0,0.05760363]
["bitfinex-derivatives","BTCF0:USTF0",1763991811687,0.02380267,86586.0,86585.0,0.05760363]
["bitfinex-derivatives","BTCF0:USTF0",1763991811894,0.04664267,86586.0,86585.0,0.05760363]
["bitfinex-derivatives","BTCF0:USTF0",1763991812595,0.00173267,86586.0,86585.0,0.05760363]
["bitfinex-derivatives","BTCF0:USTF0",1763991812895,0.0564666,86578.0,86577.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991813083,0.04564267,86578.0,86577.0,0.02479127]
["bitfinex-derivatives","BTCF0:USTF0",1763991813881,0.04564267,86578.0,86577.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991814585,0.04664267,86578.0,86577.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991814889,0.04664267,86578.0,86577.0,0.02479127]
["bitfinex-derivatives","BTCF0:USTF0",1763991816186,0.04664267,86578.0,86577.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991816895,0.04664267,86578.0,86577.0,0.01392797]
["bitfinex-derivatives","BTCF0:USTF0",1763991817298,0.04664267,86578.0,86577.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991818494,0.04664267,86578.0,86577.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991818790,0.04491,86561.0,86560.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1763991818998,0.04564267,86561.0,86560.0,0.05760703]
["bitfinex-derivatives","BTCF0:USTF0",1763991820301,0.04564267,86561.0,86560.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763991821288,0.04564267,86561.0,86560.0,0.02561803]
["bitfinex-derivatives","BTCF0:USTF0",1763991821486,0.04564267,86561.0,86560.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763991823991,0.04564267,86561.0,86560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763991824496,0.04564267,86561.0,86560.0,0.02603803]
["bitfinex-derivatives","BTCF0:USTF0",1763991824803,0.04564267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991826304,0.00073267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991826499,0.02323267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991826700,0.04437267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991827600,0.00073267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991828199,0.04437267,86561.0,86560.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763991832509,0.04437267,86561.0,86560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763991833606,0.04437267,86561.0,86560.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763991834397,0.04437267,86561.0,86560.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763991835403,0.05593147,86561.0,86560.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763991838502,0.05593147,86561.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991838706,0.0551999,86553.0,86552.0,0.01173334]
["bitfinex-derivatives","BTCF0:USTF0",1763991838904,0.05593257,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991839917,0.05593257,86553.0,86552.0,0.00337127]
["bitfinex-derivatives","BTCF0:USTF0",1763991840311,0.05593257,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991840512,0.05693257,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991840717,0.05693257,86553.0,86552.0,0.00337127]
["bitfinex-derivatives","BTCF0:USTF0",1763991840916,0.04437267,86553.0,86552.0,0.00337127]
["bitfinex-derivatives","BTCF0:USTF0",1763991841108,0.04537267,86553.0,86552.0,0.00337127]
["bitfinex-derivatives","BTCF0:USTF0",1763991841306,0.04537267,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991841503,0.05693257,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991842109,0.04537267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991842315,0.02423267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991842612,0.00173267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991843206,0.04537267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991843407,0.04437267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991843609,0.04537267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991843915,0.04537267,86553.0,86552.0,0.02379127]
["bitfinex-derivatives","BTCF0:USTF0",1763991844111,0.04437267,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991846708,0.04537267,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991846908,0.04537267,86553.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991847319,0.04437267,86553.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991847518,0.04537267,86553.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991848812,0.04537267,86553.0,86552.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991849212,0.04537267,86553.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991849518,0.04537267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991850223,0.04437267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991850407,0.04537267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991850814,0.00173267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991851418,0.02444267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991851920,0.00173267,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991854019,0.001,86553.0,86552.0,0.04662127]
["bitfinex-derivatives","BTCF0:USTF0",1763991854220,0.04397,86568.0,86567.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1763991854420,0.04470267,86568.0,86567.0,0.05856603]
["bitfinex-derivatives","BTCF0:USTF0",1763991856425,0.02444267,86568.0,86567.0,0.05856603]
["bitfinex-derivatives","BTCF0:USTF0",1763991857329,0.04570267,86568.0,86567.0,0.05856603]
["bitfinex-derivatives","BTCF0:USTF0",1763991858022,0.04470267,86568.0,86567.0,0.05856603]
["bitfinex-derivatives","BTCF0:USTF0",1763991858821,0.0115562,86582.0,86568.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763991859021,0.0115562,86582.0,86568.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991859329,0.01277,86583.0,86568.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991861130,0.01759822,86588.0,86568.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991861327,0.04397,86593.0,86592.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1763991861525,0.04397,86593.0,86592.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991861526,0.04470267,86593.0,86592.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991862933,0.04470267,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991863429,0.06281077,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991863826,0.06381077,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991864624,0.06381077,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991865021,0.06381077,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991865430,0.06381077,86593.0,86592.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991865626,0.06381077,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991869029,0.06381077,86593.0,86592.0,0.01375273]
["bitfinex-derivatives","BTCF0:USTF0",1763991869630,0.06381077,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991871439,0.06381077,86593.0,86592.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763991872837,0.06381077,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991873347,0.06381077,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991873637,0.06381077,86593.0,86592.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763991873942,0.06381077,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991876037,0.04397,86585.0,86584.0,0.02217324]
["bitfinex-derivatives","BTCF0:USTF0",1763991876336,0.04470267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991876542,0.04470267,86585.0,86584.0,0.02437127]
["bitfinex-derivatives","BTCF0:USTF0",1763991876730,0.04470267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991877241,0.04470267,86585.0,86584.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763991877644,0.04470267,86585.0,86584.0,0.02437127]
["bitfinex-derivatives","BTCF0:USTF0",1763991878239,0.04470267,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991879240,0.04470267,86585.0,86584.0,0.02437127]
["bitfinex-derivatives","BTCF0:USTF0",1763991879442,0.04470267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991880230,0.04570267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991880843,0.04470267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991881044,0.04570267,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991883238,0.05725827,86585.0,86584.0,0.04718127]
["bitfinex-derivatives","BTCF0:USTF0",1763991885138,0.10430016,86594.0,86588.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763991885339,0.0257944,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991885536,0.04437571,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991887254,0.02670131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991887450,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991888338,0.04537571,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991889461,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991890147,0.04537571,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991890538,0.03282131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991890746,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991896551,0.03282131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991896747,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991898057,0.01424,86585.0,86584.0,0.02335324]
["bitfinex-derivatives","BTCF0:USTF0",1763991898355,0.01424,86585.0,86584.0,0.04666127]
["bitfinex-derivatives","BTCF0:USTF0",1763991898561,0.03382131,86594.0,86593.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763991898760,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991899956,0.03382131,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991900157,0.03282131,86594.0,86593.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763991900357,0.03282131,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991900958,0.03382131,86594.0,86593.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763991901159,0.03382131,86594.0,86593.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991904467,0.03382131,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991905766,0.0257955,86586.0,86585.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763991905963,0.0257955,86586.0,86585.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763991906154,0.0257955,86586.0,86585.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991907070,0.0267955,86586.0,86585.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763991908868,0.0267955,86586.0,86585.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763991910069,0.0277955,86586.0,86585.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763991911070,0.0206755,86586.0,86585.0,0.07091363]
["bitfinex-derivatives","BTCF0:USTF0",1763991911369,0.0277955,86586.0,86585.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763991911569,0.0267955,86586.0,86585.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763991912174,0.0267955,86586.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991912175,0.01424,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991912374,0.01424,86566.0,86565.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763991912670,0.0257982,86566.0,86565.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763991913171,0.0257982,86566.0,86565.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763991913360,0.0257988,86561.0,86560.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763991913565,0.0257988,86561.0,86560.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763991914664,0.00712,86561.0,86560.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763991914865,0.02597034,86574.0,86573.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763991915066,0.02597034,86574.0,86573.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763991915467,0.00729324,86574.0,86573.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763991915766,0.00017324,86574.0,86573.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763991915971,0.02597034,86574.0,86573.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763991916464,0.0556078,86570.0,86569.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763991916670,0.04624803,86570.0,86569.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763991917968,0.00219803,86570.0,86569.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763991918472,0.02504803,86570.0,86569.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763991919373,0.00219803,86570.0,86569.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763991919574,0.00017324,86574.0,86573.0,0.0568072]
["bitfinex-derivatives","BTCF0:USTF0",1763991919773,0.00017324,86574.0,86573.0,0.05753987]
["bitfinex-derivatives","BTCF0:USTF0",1763991922979,0.04422324,86574.0,86573.0,0.05753987]
["bitfinex-derivatives","BTCF0:USTF0",1763991923178,0.04642127,86574.0,86573.0,0.05753987]
["bitfinex-derivatives","BTCF0:USTF0",1763991924284,0.04642127,86574.0,86573.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763991927681,0.05961127,86574.0,86573.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763991927873,0.04405,86560.0,86559.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1763991928076,0.04624803,86560.0,86559.0,0.05754167]
["bitfinex-derivatives","BTCF0:USTF0",1763991928477,0.00219803,86560.0,86559.0,0.05754167]
["bitfinex-derivatives","BTCF0:USTF0",1763991929379,0.02504803,86560.0,86559.0,0.05754167]
["bitfinex-derivatives","BTCF0:USTF0",1763991930082,0.00219803,86560.0,86559.0,0.05754167]
["bitfinex-derivatives","BTCF0:USTF0",1763991930282,0.00219803,86560.0,86559.0,0.05854167]
["bitfinex-derivatives","BTCF0:USTF0",1763991930785,0.02504803,86560.0,86559.0,0.05854167]
["bitfinex-derivatives","BTCF0:USTF0",1763991931088,0.04624803,86560.0,86559.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763991934493,0.04624803,86560.0,86559.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763991934890,0.04624803,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763991935287,0.04624803,86560.0,86559.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763991935593,0.04624803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991935999,0.04724803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991936385,0.04624803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991936590,0.04824803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991937400,0.04924803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991937698,0.00519803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991937893,0.04924803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991938899,0.00519803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991940394,0.02804803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991941096,0.00519803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991943495,0.04904803,86560.0,86559.0,0.03540429]
["bitfinex-derivatives","BTCF0:USTF0",1763991948610,0.04904803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991951211,0.003,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991952107,0.04840803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991952409,0.06234803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991954411,0.04840803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991954612,0.00519803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991955111,0.04840803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991955507,0.06234803,86560.0,86559.0,0.03506763]
["bitfinex-derivatives","BTCF0:USTF0",1763991959709,0.06234803,86560.0,86559.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763991963315,0.04321,86558.0,86547.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1763991963617,0.04540803,86558.0,86550.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763991964004,0.04540803,86558.0,86557.0,0.04580591]
["bitfinex-derivatives","BTCF0:USTF0",1763991964209,0.04540803,86558.0,86557.0,0.02422591]
["bitfinex-derivatives","BTCF0:USTF0",1763991964410,0.04540803,86558.0,86557.0,0.00090591]
["bitfinex-derivatives","BTCF0:USTF0",1763991964610,0.04640803,86558.0,86557.0,0.04580591]
["bitfinex-derivatives","BTCF0:USTF0",1763991964814,0.04740803,86558.0,86557.0,0.04580591]
["bitfinex-derivatives","BTCF0:USTF0",1763991965121,0.04740803,86558.0,86557.0,0.02422591]
["bitfinex-derivatives","BTCF0:USTF0",1763991968118,0.04740803,86558.0,86557.0,0.05736531]
["bitfinex-derivatives","BTCF0:USTF0",1763991969422,0.04640803,86558.0,86557.0,0.05736531]
["bitfinex-derivatives","BTCF0:USTF0",1763991971619,0.04640803,86558.0,86557.0,0.00090591]
["bitfinex-derivatives","BTCF0:USTF0",1763991972023,0.04640803,86558.0,86557.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991972226,0.04540803,86558.0,86557.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991972530,0.04640803,86558.0,86557.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991974521,0.04640803,86558.0,86548.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763991974522,0.04211,86549.0,86548.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763991974727,0.04211,86546.0,86545.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763991974920,0.04430803,86546.0,86545.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1763991975321,0.04430803,86546.0,86545.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763991975817,0.04430803,86546.0,86544.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763991975818,0.04211,86545.0,86544.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763991976020,0.06389818,86545.0,86544.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763991976521,0.0139,86544.0,86540.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763991976716,0.04211,86544.0,86543.0,0.01375933]
["bitfinex-derivatives","BTCF0:USTF0",1763991976926,0.05674267,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991977125,0.06830377,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763991977929,0.06830377,86544.0,86543.0,0.01375933]
["bitfinex-derivatives","BTCF0:USTF0",1763991978721,0.0139,86538.0,86537.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763991978927,0.05820803,86538.0,86537.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1763991979228,0.04430803,86538.0,86537.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1763991981133,0.04530803,86538.0,86537.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1763991981931,0.05920803,86538.0,86537.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1763991982124,0.05920803,86538.0,86535.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763991982125,0.04211,86536.0,86535.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763991982433,0.04430803,86536.0,86535.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763991982628,0.01376033,86536.0,86534.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763991982928,0.0139,86532.0,86531.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1763991983121,0.04211,86530.0,86529.0,0.01173624]
["bitfinex-derivatives","BTCF0:USTF0",1763991983322,0.04430803,86530.0,86529.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763991983526,0.02103,86521.0,86520.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763991983727,0.04430803,86521.0,86520.0,0.0333242]
["bitfinex-derivatives","BTCF0:USTF0",1763991984325,0.04430803,86521.0,86520.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763991985333,0.04530803,86521.0,86520.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763991985821,0.04530803,86521.0,86520.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763991987734,0.04430803,86521.0,86520.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763991988035,0.04530803,86521.0,86520.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763991988926,0.04430803,86521.0,86520.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763991990941,0.04530803,86521.0,86520.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763991993736,0.04211,86513.0,86512.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763991993940,0.04211,86495.0,86494.0,0.0551478]
["bitfinex-derivatives","BTCF0:USTF0",1763991994143,0.04430803,86495.0,86494.0,0.0551478]
["bitfinex-derivatives","BTCF0:USTF0",1763991994839,0.04430803,86495.0,86485.0,0.1763484]
["bitfinex-derivatives","BTCF0:USTF0",1763991994840,0.00219803,86495.0,86486.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1763991995945,0.00013491,86494.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763991996141,0.00233294,86494.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763991996435,0.04444294,86494.0,86493.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763992004646,0.01363,86490.0,86487.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763992004939,0.04378,86487.0,86486.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1763992005242,0.04597803,86487.0,86486.0,0.01168488]
["bitfinex-derivatives","BTCF0:USTF0",1763992006240,0.04597803,86487.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763992006241,0.04378,86471.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763992006439,0.04597803,86469.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763992007740,0.04597803,86469.0,86468.0,0.0125712]
["bitfinex-derivatives","BTCF0:USTF0",1763992008540,0.04597803,86469.0,86468.0,0.0135712]
["bitfinex-derivatives","BTCF0:USTF0",1763992010434,0.02475803,86469.0,86468.0,0.0135712]
["bitfinex-derivatives","BTCF0:USTF0",1763992010639,0.00219803,86469.0,86468.0,0.0135712]
["bitfinex-derivatives","BTCF0:USTF0",1763992010837,1e-08,86470.0,86468.0,0.01576923]
["bitfinex-derivatives","BTCF0:USTF0",1763992011342,0.00017345,86477.0,86476.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1763992011536,0.00090612,86477.0,86476.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1763992011738,0.02274612,86477.0,86476.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1763992012232,0.00097286,86477.0,86476.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1763992012743,0.00097286,86477.0,86476.0,0.01476823]
["bitfinex-derivatives","BTCF0:USTF0",1763992013239,0.00097286,86477.0,86476.0,0.01576823]
["bitfinex-derivatives","BTCF0:USTF0",1763992013445,6e-08,86477.0,86476.0,0.01576823]
["bitfinex-derivatives","BTCF0:USTF0",1763992016841,5e-08,86485.0,86484.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763992017042,5e-08,86485.0,86484.0,0.01376713]
["bitfinex-derivatives","BTCF0:USTF0",1763992017445,0.04450005,86485.0,86484.0,0.22710269]
["bitfinex-derivatives","BTCF0:USTF0",1763992017650,0.04450005,86485.0,86484.0,0.19632713]
["bitfinex-derivatives","BTCF0:USTF0",1763992020744,0.04450005,86485.0,86484.0,0.01376713]
["bitfinex-derivatives","BTCF0:USTF0",1763992022852,0.0445,86482.0,86481.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763992023153,0.0445,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992024652,0.0560705,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992024852,0.0445,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763992025059,0.0445,86452.0,86451.0,0.63520502]
["bitfinex-derivatives","BTCF0:USTF0",1763992025359,0.0445,86452.0,86451.0,0.63740305]
["bitfinex-derivatives","BTCF0:USTF0",1763992025654,0.0435,86452.0,86451.0,0.63740305]
["bitfinex-derivatives","BTCF0:USTF0",1763992026246,0.0435,86452.0,86451.0,0.63940305]
["bitfinex-derivatives","BTCF0:USTF0",1763992026746,0.00017345,86460.0,86456.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1763992027058,0.05717345,86464.0,86463.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763992027254,0.05717345,86464.0,86463.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763992028655,0.05717345,86464.0,86463.0,0.01477003]
["bitfinex-derivatives","BTCF0:USTF0",1763992028955,0.05717345,86464.0,86463.0,0.01577003]
["bitfinex-derivatives","BTCF0:USTF0",1763992030554,0.05717345,86464.0,86463.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763992030858,0.05717345,86464.0,86463.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763992031055,0.05717345,86464.0,86463.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763992031250,0.05717345,86464.0,86463.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763992031655,0.05717345,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992045753,0.04435,86462.0,86461.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763992045954,0.04654803,86462.0,86461.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1763992046153,0.04654803,86462.0,86461.0,0.01230477]
["bitfinex-derivatives","BTCF0:USTF0",1763992050552,0.04654803,86462.0,86461.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1763992050756,0.04654803,86462.0,86461.0,0.01468477]
["bitfinex-derivatives","BTCF0:USTF0",1763992053167,0.0225,86462.0,86461.0,0.01468477]
["bitfinex-derivatives","BTCF0:USTF0",1763992053669,0.04435,86462.0,86461.0,0.01468477]
["bitfinex-derivatives","BTCF0:USTF0",1763992054060,0.04654803,86462.0,86461.0,0.01468477]
["bitfinex-derivatives","BTCF0:USTF0",1763992054255,0.04654803,86462.0,86461.0,0.01230477]
["bitfinex-derivatives","BTCF0:USTF0",1763992060374,0.04435,86467.0,86466.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763992060570,0.04435,86467.0,86466.0,0.01376953]
["bitfinex-derivatives","BTCF0:USTF0",1763992062671,0.04535,86467.0,86466.0,0.01376953]
["bitfinex-derivatives","BTCF0:USTF0",1763992065285,0.04535,86467.0,86466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992065574,0.04582,86450.0,86449.0,0.01166866]
["bitfinex-derivatives","BTCF0:USTF0",1763992065770,0.04582,86450.0,86449.0,0.01386669]
["bitfinex-derivatives","BTCF0:USTF0",1763992066171,0.04582,86450.0,86442.0,0.12452922]
["bitfinex-derivatives","BTCF0:USTF0",1763992066172,0.04582,86443.0,86442.0,0.12452922]
["bitfinex-derivatives","BTCF0:USTF0",1763992066373,0.04801803,86443.0,86442.0,0.12526189]
["bitfinex-derivatives","BTCF0:USTF0",1763992066569,0.04801803,86443.0,86442.0,0.13683669]
["bitfinex-derivatives","BTCF0:USTF0",1763992066881,0.04701803,86443.0,86442.0,0.13683669]
["bitfinex-derivatives","BTCF0:USTF0",1763992067078,0.04711299,86443.0,86442.0,0.13683669]
["bitfinex-derivatives","BTCF0:USTF0",1763992067467,0.04711299,86443.0,86442.0,0.13883669]
["bitfinex-derivatives","BTCF0:USTF0",1763992067666,0.04711299,86443.0,86442.0,0.01430747]
["bitfinex-derivatives","BTCF0:USTF0",1763992068080,0.04711299,86443.0,86442.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763992068767,0.04316,86435.0,86434.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763992068982,0.04535803,86435.0,86434.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763992069184,0.04535803,86435.0,86434.0,0.05704192]
["bitfinex-derivatives","BTCF0:USTF0",1763992069378,0.02402803,86435.0,86434.0,0.05704192]
["bitfinex-derivatives","BTCF0:USTF0",1763992069883,0.02302803,86435.0,86434.0,0.05704192]
["bitfinex-derivatives","BTCF0:USTF0",1763992070083,0.02302803,86435.0,86434.0,0.05804192]
["bitfinex-derivatives","BTCF0:USTF0",1763992070576,0.02302803,86435.0,86434.0,0.05704192]
["bitfinex-derivatives","BTCF0:USTF0",1763992070577,0.04435803,86435.0,86434.0,0.05704192]
["bitfinex-derivatives","BTCF0:USTF0",1763992071778,0.04435803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992072484,0.00219803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992072686,0.04535803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992073587,0.04535803,86435.0,86434.0,0.01211797]
["bitfinex-derivatives","BTCF0:USTF0",1763992074176,0.04535803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992074787,0.04535803,86435.0,86434.0,0.03459797]
["bitfinex-derivatives","BTCF0:USTF0",1763992075086,0.00219803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992075480,0.04535803,86435.0,86434.0,0.05667797]
["bitfinex-derivatives","BTCF0:USTF0",1763992076985,0.04535803,86435.0,86434.0,0.02321267]
["bitfinex-derivatives","BTCF0:USTF0",1763992077381,0.04535803,86435.0,86434.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992077685,0.04535803,86435.0,86410.0,0.04127539]
["bitfinex-derivatives","BTCF0:USTF0",1763992077686,0.0547382,86416.0,86410.0,0.04127539]
["bitfinex-derivatives","BTCF0:USTF0",1763992077882,0.0131,86418.0,86403.0,0.0614403]
["bitfinex-derivatives","BTCF0:USTF0",1763992077883,0.03088,86404.0,86403.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1763992078082,0.03088,86404.0,86403.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992078083,0.01136803,86404.0,86403.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992078386,9.496e-05,86415.0,86414.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763992078387,0.01843496,86415.0,86414.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763992078688,0.02063299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992079889,0.02263299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992081480,0.00429299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992081689,0.02263299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992081889,0.02163299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992082086,0.02163299,86415.0,86414.0,0.14665267]
["bitfinex-derivatives","BTCF0:USTF0",1763992082291,0.02163299,86415.0,86414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992082790,0.02163299,86415.0,86414.0,0.02321267]
["bitfinex-derivatives","BTCF0:USTF0",1763992082987,0.02163299,86415.0,86414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992083191,0.02163299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992083391,0.02163299,86415.0,86414.0,0.05687117]
["bitfinex-derivatives","BTCF0:USTF0",1763992084091,0.02163299,86415.0,86414.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763992085294,0.02163299,86415.0,86414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992085495,0.01834,86410.0,86409.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763992085689,0.02053803,86410.0,86409.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763992086391,0.02053803,86410.0,86409.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992086587,0.01834,86401.0,86400.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763992086786,0.02053803,86401.0,86400.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763992088192,0.02053803,86401.0,86400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992088390,0.02067216,86401.0,86400.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763992088895,0.02067216,86401.0,86400.0,0.01469599]
["bitfinex-derivatives","BTCF0:USTF0",1763992089194,0.02067216,86401.0,86391.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763992089195,0.02183,86392.0,86391.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763992089497,0.04535803,86392.0,86391.0,0.0561416]
["bitfinex-derivatives","BTCF0:USTF0",1763992091890,0.00219803,86392.0,86391.0,0.0561416]
["bitfinex-derivatives","BTCF0:USTF0",1763992092998,0.00017355,86400.0,86399.0,0.0566605]
["bitfinex-derivatives","BTCF0:USTF0",1763992093295,0.00237158,86400.0,86399.0,0.0566605]
["bitfinex-derivatives","BTCF0:USTF0",1763992095897,0.00017355,86400.0,86399.0,0.0566605]
["bitfinex-derivatives","BTCF0:USTF0",1763992097499,0.01124,86457.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763992097707,0.04414,86421.0,86420.0,0.0566576]
["bitfinex-derivatives","BTCF0:USTF0",1763992097896,0.04633803,86421.0,86420.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992098096,0.04633803,86421.0,86420.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992098496,0.04414,86416.0,86415.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992098700,0.04633803,86416.0,86415.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992099400,0.05791623,86416.0,86415.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992099699,0.05791623,86416.0,86415.0,0.0566584]
["bitfinex-derivatives","BTCF0:USTF0",1763992100005,0.04733803,86416.0,86415.0,0.0566584]
["bitfinex-derivatives","BTCF0:USTF0",1763992100812,0.04733803,86416.0,86415.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992101109,0.04833803,86416.0,86415.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992101804,0.04414,86413.0,86412.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992102005,0.04633803,86413.0,86412.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992102906,0.04414,86402.0,86401.0,0.0566602]
["bitfinex-derivatives","BTCF0:USTF0",1763992103094,0.04641049,86402.0,86401.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992103694,0.04641049,86402.0,86401.0,0.0566603]
["bitfinex-derivatives","BTCF0:USTF0",1763992104702,0.04741049,86402.0,86401.0,0.0566603]
["bitfinex-derivatives","BTCF0:USTF0",1763992105094,0.04741049,86402.0,86401.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992105696,0.04641049,86402.0,86401.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763992106197,0.04414,86395.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763992106508,0.00227049,86402.0,86387.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992106509,0.04414,86388.0,86387.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992106701,0.04633803,86388.0,86387.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992107413,0.04641049,86388.0,86387.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763992107600,0.04414,86384.0,86373.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1763992107902,0.04633803,86374.0,86373.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1763992108805,0.00219803,86374.0,86373.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1763992109198,0.01400365,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992109199,0.02239365,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992109396,0.02459168,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992109596,0.00237168,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992110908,0.00337168,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992111708,0.02559168,86387.0,86386.0,0.0566623]
["bitfinex-derivatives","BTCF0:USTF0",1763992111908,0.02559168,86387.0,86386.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1763992113313,0.00117365,86387.0,86386.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1763992113810,0.00337168,86387.0,86386.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1763992118114,0.00117365,86387.0,86386.0,0.2395423]
["bitfinex-derivatives","BTCF0:USTF0",1763992121121,0.00117365,86387.0,86386.0,0.2395023]
["bitfinex-derivatives","BTCF0:USTF0",1763992122211,5e-08,86387.0,86386.0,0.2395023]
["bitfinex-derivatives","BTCF0:USTF0",1763992124434,0.01537808,86387.0,86386.0,0.0566923]
["bitfinex-derivatives","BTCF0:USTF0",1763992124733,0.00219808,86387.0,86386.0,0.2395323]
["bitfinex-derivatives","BTCF0:USTF0",1763992125623,5e-08,86387.0,86386.0,0.1944223]
["bitfinex-derivatives","BTCF0:USTF0",1763992126231,0.02546808,86387.0,86386.0,0.1944223]
["bitfinex-derivatives","BTCF0:USTF0",1763992126432,0.02546808,86387.0,86386.0,0.2393623]
["bitfinex-derivatives","BTCF0:USTF0",1763992129335,0.02546808,86387.0,86386.0,0.0565223]
["bitfinex-derivatives","BTCF0:USTF0",1763992129533,0.04689808,86387.0,86386.0,0.2394023]
["bitfinex-derivatives","BTCF0:USTF0",1763992131434,0.06014808,86387.0,86386.0,0.2394023]
["bitfinex-derivatives","BTCF0:USTF0",1763992132133,0.02546808,86387.0,86386.0,0.2394023]
["bitfinex-derivatives","BTCF0:USTF0",1763992132535,0.04689808,86387.0,86386.0,0.2394023]
["bitfinex-derivatives","BTCF0:USTF0",1763992138232,0.04689808,86387.0,86386.0,0.2393623]
["bitfinex-derivatives","BTCF0:USTF0",1763992140838,0.00219803,86387.0,86386.0,0.2393623]
["bitfinex-derivatives","BTCF0:USTF0",1763992141137,0.02546803,86387.0,86386.0,0.2393623]
["bitfinex-derivatives","BTCF0:USTF0",1763992141535,0.04689803,86387.0,86386.0,0.0565223]
["bitfinex-derivatives","BTCF0:USTF0",1763992141736,0.02546803,86387.0,86386.0,0.2393223]
["bitfinex-derivatives","BTCF0:USTF0",1763992142137,7.246e-05,86388.0,86387.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992142536,0.04477246,86388.0,86387.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992142840,0.04697049,86388.0,86387.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992144641,0.04697049,86388.0,86387.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1763992146137,0.00227049,86388.0,86387.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1763992146344,0.00017365,86395.0,86394.0,0.0698512]
["bitfinex-derivatives","BTCF0:USTF0",1763992146732,0.0447,86412.0,86411.0,0.0565189]
["bitfinex-derivatives","BTCF0:USTF0",1763992147140,0.04689803,86412.0,86411.0,0.0565189]
["bitfinex-derivatives","BTCF0:USTF0",1763992147339,0.04701382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992147647,0.06026382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992148041,0.06126382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992148341,0.04801382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992148540,0.00231382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992148738,0.00331382,86412.0,86411.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992149743,0.0562799,86404.0,86403.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763992149946,0.05795,86394.0,86393.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992150142,0.06026382,86394.0,86393.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763992150341,0.06026382,86394.0,86393.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763992150646,0.06026382,86394.0,86382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763992150647,0.04523,86383.0,86382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763992150852,0.04742803,86383.0,86382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763992151348,0.00219803,86383.0,86382.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763992151545,0.00219803,86383.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763992151546,0.00017365,86391.0,86390.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1763992151752,0.00237168,86391.0,86390.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1763992151959,0.00237168,86391.0,86390.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992152140,0.02338168,86391.0,86390.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992152345,0.04297,86382.0,86381.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992152546,0.04516803,86382.0,86381.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1763992152947,0.00073267,86382.0,86381.0,0.21855093]
["bitfinex-derivatives","BTCF0:USTF0",1763992153240,0.00616,86390.0,86389.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992153549,0.00689267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992154953,0.00789267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992155651,0.00173267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992155857,0.001,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992156445,0.00173267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992156860,0.00073267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992158152,0.00073267,86390.0,86389.0,0.05729993]
["bitfinex-derivatives","BTCF0:USTF0",1763992158449,0.00689267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992158658,0.01847437,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992160447,0.00689267,86390.0,86389.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763992166260,0.00689267,86390.0,86380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763992166261,0.0177429,86381.0,86380.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763992166462,0.0177429,86381.0,86380.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763992166463,0.01847557,86381.0,86380.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763992166660,0.00689267,86381.0,86380.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763992167260,0.00689267,86381.0,86376.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763992167467,0.05693,86380.0,86379.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992167655,0.05912803,86380.0,86379.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992167959,0.04516803,86380.0,86379.0,0.0551032]
["bitfinex-derivatives","BTCF0:USTF0",1763992168761,0.05912803,86380.0,86379.0,0.0551032]
["bitfinex-derivatives","BTCF0:USTF0",1763992169362,0.05912803,86380.0,86379.0,0.0550432]
["bitfinex-derivatives","BTCF0:USTF0",1763992172368,0.05693,86394.0,86393.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992172564,0.04516803,86394.0,86393.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992172959,0.08894872,86394.0,86393.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763992173560,0.0545521,86387.0,86386.0,0.0551022]
["bitfinex-derivatives","BTCF0:USTF0",1763992173760,0.05675013,86387.0,86386.0,0.0551022]
["bitfinex-derivatives","BTCF0:USTF0",1763992176571,0.05675013,86387.0,86386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992178070,0.04516803,86387.0,86386.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992178572,0.0115789,86411.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992178871,0.00237168,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992179267,0.02338168,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992179772,0.02438168,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992180168,0.05792238,86398.0,86397.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992180569,0.05692238,86398.0,86397.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992182770,0.05792238,86398.0,86397.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763992182976,0.02438168,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992183276,0.00337168,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992183667,0.00017365,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992183873,0.00117365,86398.0,86397.0,0.0551008]
["bitfinex-derivatives","BTCF0:USTF0",1763992184068,0.02245,86412.0,86401.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763992184275,0.04607803,86412.0,86411.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763992184576,0.06468499,86412.0,86411.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763992186080,0.06568499,86412.0,86411.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763992186577,0.04707803,86412.0,86411.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763992188181,0.00319803,86412.0,86411.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763992188982,0.00219803,86412.0,86411.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763992191480,0.04498,86420.0,86419.0,0.0545678]
["bitfinex-derivatives","BTCF0:USTF0",1763992191786,0.04571267,86420.0,86419.0,0.05676583]
["bitfinex-derivatives","BTCF0:USTF0",1763992192787,0.04671267,86420.0,86419.0,0.05676583]
["bitfinex-derivatives","BTCF0:USTF0",1763992193282,0.06452624,86420.0,86419.0,0.05676583]
["bitfinex-derivatives","BTCF0:USTF0",1763992193982,0.04125624,86420.0,86419.0,0.05676583]
["bitfinex-derivatives","BTCF0:USTF0",1763992194286,0.0134372,86425.0,86424.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763992194486,0.0134372,86425.0,86424.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763992194688,0.03138359,86425.0,86424.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763992195478,0.03238359,86425.0,86424.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1763992195683,0.03238359,86425.0,86424.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763992195882,0.03138359,86425.0,86424.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763992196083,0.03338359,86425.0,86424.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763992197491,0.03238359,86425.0,86424.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1763992197791,0.03338359,86425.0,86424.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1763992198687,0.03338359,86425.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992198895,0.03338359,86425.0,86424.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763992199287,0.03338359,86425.0,86424.0,0.03807803]
["bitfinex-derivatives","BTCF0:USTF0",1763992199495,0.0134378,86419.0,86418.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763992199693,0.0134378,86419.0,86418.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763992201490,0.0134386,86413.0,86412.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763992201690,0.0134386,86413.0,86412.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763992201896,0.0134386,86413.0,86412.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763992202096,0.0134386,86413.0,86412.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763992203199,0.0134386,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992203587,0.00186,86412.0,86411.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763992204490,0.00186,86401.0,86400.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763992204690,0.00186,86401.0,86400.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763992204884,0.19047671,86410.0,86409.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763992205089,0.013439,86410.0,86409.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992205283,0.001,86412.0,86409.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992205284,0.002,86412.0,86411.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763992205485,0.00293,86412.0,86411.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992205684,0.001,86412.0,86411.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992207196,0.0115786,86414.0,86413.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763992207496,0.0115786,86414.0,86413.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992208797,0.0125786,86414.0,86413.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992209299,0.0144386,86414.0,86413.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763992209700,0.0144386,86414.0,86413.0,0.05676663]
["bitfinex-derivatives","BTCF0:USTF0",1763992210392,0.00386,86414.0,86413.0,0.05676663]
["bitfinex-derivatives","BTCF0:USTF0",1763992210600,0.002,86414.0,86413.0,0.05676663]
["bitfinex-derivatives","BTCF0:USTF0",1763992218697,0.00017365,86420.0,86419.0,0.0565978]
["bitfinex-derivatives","BTCF0:USTF0",1763992218895,0.00017365,86420.0,86419.0,0.05879583]
["bitfinex-derivatives","BTCF0:USTF0",1763992219097,0.18289771,86440.0,86439.0,0.0565952]
["bitfinex-derivatives","BTCF0:USTF0",1763992219309,0.00586,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992219902,0.02298337,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992220101,0.00586,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992220604,0.002,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992221108,0.02109975,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992221409,0.02009975,86440.0,86439.0,0.05879323]
["bitfinex-derivatives","BTCF0:USTF0",1763992221703,0.03753475,86440.0,86439.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763992221903,0.0174361,86432.0,86431.0,0.04519355]
["bitfinex-derivatives","BTCF0:USTF0",1763992222094,0.0174361,86432.0,86431.0,0.04739158]
["bitfinex-derivatives","BTCF0:USTF0",1763992223099,0.0184361,86432.0,86431.0,0.04739158]
["bitfinex-derivatives","BTCF0:USTF0",1763992223407,0.0194361,86432.0,86431.0,0.04519355]
["bitfinex-derivatives","BTCF0:USTF0",1763992223906,0.0184361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992224102,0.0194361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992224309,0.0194361,86432.0,86431.0,0.04739158]
["bitfinex-derivatives","BTCF0:USTF0",1763992225510,0.0194361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992226098,0.0184361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992226303,0.0194361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992226611,0.0184361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992226905,0.0204361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992227510,0.0204361,86432.0,86431.0,0.02251355]
["bitfinex-derivatives","BTCF0:USTF0",1763992228007,0.0204361,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992228998,0.13613465,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992229411,0.13513465,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992229917,0.13313465,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992230104,0.13513465,86432.0,86431.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992230606,0.13613465,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992232423,0.13513465,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992232713,0.13613465,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992233806,0.13313465,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992234010,0.13613465,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992234509,0.0184361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992234712,0.0145761,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992235214,0.0204361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992236114,0.0145761,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992236410,0.0135761,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992236610,0.0194361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992237116,0.0184361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992237317,0.0194361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992239216,0.0184361,86432.0,86431.0,0.04721808]
["bitfinex-derivatives","BTCF0:USTF0",1763992239409,0.0125761,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992239605,0.0135761,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992240507,0.0125761,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992240706,0.09674229,86432.0,86431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992240908,0.0115786,86413.0,86400.0,0.04423525]
["bitfinex-derivatives","BTCF0:USTF0",1763992241109,0.01134,86424.0,86400.0,0.04423525]
["bitfinex-derivatives","BTCF0:USTF0",1763992241110,0.0545903,86401.0,86400.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763992241602,0.0545903,86401.0,86378.0,0.03098525]
["bitfinex-derivatives","BTCF0:USTF0",1763992241806,0.0255621,86387.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992242009,0.03503,86387.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992242212,0.0115827,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992242408,0.0545927,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992243208,0.04301,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992243817,0.05699,86387.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1763992244017,0.05699,86387.0,86386.0,0.01378033]
["bitfinex-derivatives","BTCF0:USTF0",1763992245318,0.08555759,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992245817,0.04301,86377.0,86376.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992246214,0.04301,86377.0,86376.0,0.00237158]
["bitfinex-derivatives","BTCF0:USTF0",1763992246918,0.04520803,86377.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763992247115,0.04520803,86377.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763992247319,0.04267,86374.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763992247511,0.04486803,86374.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763992248222,0.00219803,86374.0,86373.0,0.01231657]
["bitfinex-derivatives","BTCF0:USTF0",1763992248820,0.00219803,86374.0,86373.0,0.01331657]
["bitfinex-derivatives","BTCF0:USTF0",1763992250822,0.04768803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992252321,0.04768803,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992253015,0.04768803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992255020,0.04768803,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992256129,0.04768803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992258522,0.00219803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992259529,0.02506803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992260227,0.00219803,86374.0,86373.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992260417,0.00017366,86382.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763992260620,0.02524169,86382.0,86381.0,0.01231557]
["bitfinex-derivatives","BTCF0:USTF0",1763992260819,0.06061169,86382.0,86381.0,0.01231557]
["bitfinex-derivatives","BTCF0:USTF0",1763992261932,0.03799169,86382.0,86381.0,0.01231557]
["bitfinex-derivatives","BTCF0:USTF0",1763992262128,0.06061169,86382.0,86381.0,0.01231557]
["bitfinex-derivatives","BTCF0:USTF0",1763992265031,0.06061169,86382.0,86381.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992270334,0.02287,86366.0,86364.0,0.04119558]
["bitfinex-derivatives","BTCF0:USTF0",1763992270539,0.04769803,86366.0,86365.0,0.01249143]
["bitfinex-derivatives","BTCF0:USTF0",1763992271541,0.04769803,86366.0,86365.0,0.01349143]
["bitfinex-derivatives","BTCF0:USTF0",1763992272131,0.00219803,86366.0,86365.0,0.01449143]
["bitfinex-derivatives","BTCF0:USTF0",1763992272736,0.00219803,86366.0,86365.0,0.05568701]
["bitfinex-derivatives","BTCF0:USTF0",1763992273344,0.00219803,86366.0,86365.0,0.01449143]
["bitfinex-derivatives","BTCF0:USTF0",1763992273646,0.0126,86370.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1763992273848,0.05722,86376.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1763992274142,0.05941803,86376.0,86375.0,0.01231637]
["bitfinex-derivatives","BTCF0:USTF0",1763992275134,0.05941803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992277846,0.03678803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992278342,0.05941803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992278938,0.03459,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992282043,0.05941803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992285838,0.03678803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992286043,0.05941803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992292744,0.05722,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992294855,0.05941803,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992295448,0.05722,86376.0,86375.0,0.01331637]
["bitfinex-derivatives","BTCF0:USTF0",1763992295652,0.05754366,86382.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763992295950,0.05754366,86382.0,86381.0,0.01231557]
["bitfinex-derivatives","BTCF0:USTF0",1763992297554,0.0126,86400.0,86399.0,0.0567605]
["bitfinex-derivatives","BTCF0:USTF0",1763992297744,0.05722,86400.0,86399.0,0.05749317]
["bitfinex-derivatives","BTCF0:USTF0",1763992298852,0.05941803,86400.0,86399.0,0.05749317]
["bitfinex-derivatives","BTCF0:USTF0",1763992299350,0.06041803,86400.0,86399.0,0.01231317]
["bitfinex-derivatives","BTCF0:USTF0",1763992299956,0.05941803,86400.0,86399.0,0.01231317]
["bitfinex-derivatives","BTCF0:USTF0",1763992301752,0.12281373,86420.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763992301953,0.00219803,86409.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763992302152,0.00219803,86409.0,86408.0,0.01231197]
["bitfinex-derivatives","BTCF0:USTF0",1763992302658,0.0200368,86409.0,86408.0,0.01231197]
["bitfinex-derivatives","BTCF0:USTF0",1763992302859,0.031616,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992303050,0.032616,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992303852,0.033616,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992305658,0.13776615,86409.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763992305856,0.02115,86361.0,86360.0,0.17485991]
["bitfinex-derivatives","BTCF0:USTF0",1763992306055,0.0558,86376.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1763992306365,0.05799803,86376.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1763992306867,0.0115837,86375.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1763992307060,0.0115837,86375.0,86371.0,0.0340942]
["bitfinex-derivatives","BTCF0:USTF0",1763992307061,0.04679803,86372.0,86371.0,0.0340942]
["bitfinex-derivatives","BTCF0:USTF0",1763992307365,0.04579803,86372.0,86371.0,0.01251167]
["bitfinex-derivatives","BTCF0:USTF0",1763992308760,0.04579803,86372.0,86371.0,0.01351167]
["bitfinex-derivatives","BTCF0:USTF0",1763992309460,0.04579803,86372.0,86371.0,0.01451167]
["bitfinex-derivatives","BTCF0:USTF0",1763992310458,0.04579803,86372.0,86371.0,0.05939167]
["bitfinex-derivatives","BTCF0:USTF0",1763992312562,0.04579803,86372.0,86371.0,0.05922752]
["bitfinex-derivatives","BTCF0:USTF0",1763992313269,0.00119803,86372.0,86371.0,0.05922752]
["bitfinex-derivatives","BTCF0:USTF0",1763992313565,0.04579803,86372.0,86371.0,0.05922752]
["bitfinex-derivatives","BTCF0:USTF0",1763992314964,0.0446,86382.0,86381.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1763992315157,0.04676747,86382.0,86381.0,0.05722612]
["bitfinex-derivatives","BTCF0:USTF0",1763992315362,0.00216747,86382.0,86381.0,0.05722612]
["bitfinex-derivatives","BTCF0:USTF0",1763992315564,0.00017366,86384.0,86383.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763992315860,0.05586,86400.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763992316165,0.0446,86398.0,86397.0,0.0340907]
["bitfinex-derivatives","BTCF0:USTF0",1763992316364,0.04676747,86398.0,86397.0,0.03485392]
["bitfinex-derivatives","BTCF0:USTF0",1763992317268,0.04676747,86398.0,86397.0,0.05722392]
["bitfinex-derivatives","BTCF0:USTF0",1763992318575,0.04676747,86398.0,86397.0,0.04564322]
["bitfinex-derivatives","BTCF0:USTF0",1763992319068,0.00216747,86398.0,86397.0,0.04564322]
["bitfinex-derivatives","BTCF0:USTF0",1763992319275,0.00017366,86406.0,86405.0,0.0564597]
["bitfinex-derivatives","BTCF0:USTF0",1763992319472,0.0446,86420.0,86419.0,0.0564578]
["bitfinex-derivatives","BTCF0:USTF0",1763992319668,0.0446,86429.0,86428.0,0.0564566]
["bitfinex-derivatives","BTCF0:USTF0",1763992319864,0.01126,86443.0,86428.0,0.0564566]
["bitfinex-derivatives","BTCF0:USTF0",1763992319865,0.05586,86443.0,86442.0,0.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1763992320164,0.08753833,86443.0,86442.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992320466,0.08753833,86443.0,86434.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992320467,0.0446,86435.0,86434.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992320664,0.0446,86435.0,86434.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992320665,0.04676747,86435.0,86434.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992322172,0.04776747,86435.0,86434.0,0.05739257]
["bitfinex-derivatives","BTCF0:USTF0",1763992322568,0.04776747,86435.0,86434.0,0.04581677]
["bitfinex-derivatives","BTCF0:USTF0",1763992322872,0.04776747,86435.0,86434.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992323071,0.04676747,86435.0,86434.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992323271,0.04776747,86435.0,86434.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992324370,0.02187,86411.0,86410.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763992324565,0.0115766,86429.0,86410.0,0.04564322]
["bitfinex-derivatives","BTCF0:USTF0",1763992324763,0.0446,86423.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763992325074,0.04676747,86419.0,86418.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1763992325273,0.04676747,86419.0,86418.0,0.05722122]
["bitfinex-derivatives","BTCF0:USTF0",1763992326062,0.04676747,86419.0,86418.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992326470,0.04676747,86419.0,86418.0,0.05722122]
["bitfinex-derivatives","BTCF0:USTF0",1763992327171,0.05834527,86419.0,86418.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992328165,0.0446,86411.0,86410.0,0.02268355]
["bitfinex-derivatives","BTCF0:USTF0",1763992328371,0.04676747,86411.0,86410.0,0.04581677]
["bitfinex-derivatives","BTCF0:USTF0",1763992328772,0.00216747,86411.0,86410.0,0.04581677]
["bitfinex-derivatives","BTCF0:USTF0",1763992328974,0.04676747,86411.0,86410.0,0.04581677]
["bitfinex-derivatives","BTCF0:USTF0",1763992330478,0.17878902,86440.0,86410.0,0.04581677]
["bitfinex-derivatives","BTCF0:USTF0",1763992330479,0.01341,86440.0,86426.0,0.0563569]
["bitfinex-derivatives","BTCF0:USTF0",1763992330668,0.01341,86456.0,86442.0,0.0563548]
["bitfinex-derivatives","BTCF0:USTF0",1763992330872,0.01341,86456.0,86443.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763992331067,0.00814466,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992331676,0.05441213,86444.0,86443.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992332178,0.05541213,86444.0,86443.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992332373,0.05541213,86444.0,86443.0,0.02329322]
["bitfinex-derivatives","BTCF0:USTF0",1763992332976,0.01131213,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992333177,0.00914466,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992333476,0.05541213,86444.0,86443.0,0.02229322]
["bitfinex-derivatives","BTCF0:USTF0",1763992333678,0.05441213,86444.0,86443.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992334078,0.01031213,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992334479,0.03275213,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992335276,0.00814466,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992336875,0.05441213,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992337078,0.05441213,86444.0,86443.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992338380,0.05441213,86444.0,86443.0,0.04554322]
["bitfinex-derivatives","BTCF0:USTF0",1763992338783,0.05441213,86444.0,86443.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1763992339986,0.0508,86436.0,86435.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992340189,0.05296747,86436.0,86435.0,0.00093677]
["bitfinex-derivatives","BTCF0:USTF0",1763992341085,0.05296747,86436.0,86435.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992341282,0.0441,86424.0,86423.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763992341591,0.04626747,86424.0,86423.0,0.01234042]
["bitfinex-derivatives","BTCF0:USTF0",1763992341883,0.04626747,86424.0,86423.0,0.03387042]
["bitfinex-derivatives","BTCF0:USTF0",1763992342187,0.04626747,86424.0,86423.0,0.05712042]
["bitfinex-derivatives","BTCF0:USTF0",1763992342486,0.00814466,86444.0,86423.0,0.05712042]
["bitfinex-derivatives","BTCF0:USTF0",1763992342487,0.05224466,86444.0,86443.0,0.0563546]
["bitfinex-derivatives","BTCF0:USTF0",1763992342682,0.05441213,86444.0,86443.0,0.05711782]
["bitfinex-derivatives","BTCF0:USTF0",1763992343084,0.05441213,86444.0,86443.0,0.01233782]
["bitfinex-derivatives","BTCF0:USTF0",1763992343284,0.05751,86436.0,86435.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992343485,0.05575844,86453.0,86436.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763992343685,0.16587902,86460.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763992343881,0.16587902,86460.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992344081,0.0115741,86448.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992344882,0.0115741,86448.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763992345186,0.0115741,86448.0,86445.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763992345382,0.0115735,86452.0,86448.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763992345687,0.01274675,86454.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763992345888,0.01274675,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992346288,0.01174675,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992347088,0.01274675,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992347485,0.01174675,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992347688,0.00117355,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992347890,0.00217355,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992349892,0.00117355,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992350090,0.00217355,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992350495,0.0115753,86439.0,86432.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763992350690,0.0115753,86439.0,86435.0,0.00237158]
["bitfinex-derivatives","BTCF0:USTF0",1763992350993,0.0115756,86436.0,86435.0,0.02390158]
["bitfinex-derivatives","BTCF0:USTF0",1763992351181,0.02054386,86450.0,86435.0,0.02390158]
["bitfinex-derivatives","BTCF0:USTF0",1763992351593,0.02054386,86450.0,86435.0,0.00237158]
["bitfinex-derivatives","BTCF0:USTF0",1763992352399,0.0115756,86436.0,86435.0,0.00237158]
["bitfinex-derivatives","BTCF0:USTF0",1763992353594,0.0115756,86436.0,86435.0,0.02390158]
["bitfinex-derivatives","BTCF0:USTF0",1763992354291,0.0115749,86441.0,86440.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763992354600,0.0115749,86441.0,86440.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763992354899,0.0115749,86441.0,86440.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763992356001,0.0125749,86441.0,86440.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763992356594,0.0135749,86441.0,86440.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763992356991,0.0135749,86441.0,86440.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763992359204,0.0135749,86441.0,86440.0,0.03743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992359413,0.002,86441.0,86440.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763992360910,0.001,86441.0,86440.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763992362011,0.0115746,86443.0,86442.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763992362200,0.0115746,86443.0,86442.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763992362604,0.0115746,86443.0,86442.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763992362804,0.0115746,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992363203,0.0125746,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992363603,0.0115756,86436.0,86435.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992371314,0.0115756,86436.0,86435.0,0.02315355]
["bitfinex-derivatives","BTCF0:USTF0",1763992372214,0.0115756,86436.0,86435.0,0.04539355]
["bitfinex-derivatives","BTCF0:USTF0",1763992372920,0.0115756,86436.0,86435.0,0.04759158]
["bitfinex-derivatives","BTCF0:USTF0",1763992379514,0.0115756,86436.0,86435.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992379924,0.0115766,86428.0,86427.0,0.03182381]
["bitfinex-derivatives","BTCF0:USTF0",1763992380818,0.0115766,86428.0,86427.0,0.00884381]
["bitfinex-derivatives","BTCF0:USTF0",1763992381124,0.0115766,86428.0,86419.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992381125,0.0115777,86420.0,86419.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763992381425,0.12728051,86428.0,86406.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763992381426,0.0115795,86407.0,86406.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763992381725,0.0115795,86407.0,86406.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1763992381922,0.02953087,86407.0,86406.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763992382323,0.0115803,86401.0,86400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763992382721,0.0115803,86401.0,86400.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763992384211,0.0115803,86401.0,86388.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763992384212,0.0564019,86389.0,86388.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763992384412,0.05859993,86389.0,86388.0,0.04595266]
["bitfinex-derivatives","BTCF0:USTF0",1763992385221,0.05870173,86389.0,86388.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763992385426,0.04482,86387.0,86386.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763992385726,0.04701803,86387.0,86386.0,0.04595266]
["bitfinex-derivatives","BTCF0:USTF0",1763992386725,0.06006803,86387.0,86386.0,0.04595266]
["bitfinex-derivatives","BTCF0:USTF0",1763992387729,0.06006803,86387.0,86386.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763992388620,0.06006803,86387.0,86386.0,0.02371266]
["bitfinex-derivatives","BTCF0:USTF0",1763992388816,0.01305,86373.0,86352.0,0.04139822]
["bitfinex-derivatives","BTCF0:USTF0",1763992389018,0.04701803,86353.0,86352.0,0.02371266]
["bitfinex-derivatives","BTCF0:USTF0",1763992389226,0.0115873,86349.0,86320.0,0.25503359]
["bitfinex-derivatives","BTCF0:USTF0",1763992389530,0.05787,86344.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1763992389721,0.00219803,86339.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1763992390324,0.01305,86336.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763992390523,0.00219803,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763992390821,0.05596763,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763992391028,0.0441107,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763992391228,0.0441107,86331.0,86330.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1763992391529,0.0441107,86331.0,86246.0,0.20083267]
["bitfinex-derivatives","BTCF0:USTF0",1763992391721,0.0137,86301.0,86297.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1763992391923,8.24e-05,86300.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992392123,0.01251507,86301.0,86298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992392317,0.03613,86310.0,86299.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1763992392522,0.03613,86310.0,86309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992392716,0.00017377,86313.0,86310.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763992392925,0.00017377,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992393227,0.00030784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992395120,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992395532,0.00030784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992397125,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992398430,0.00030784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992398627,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992398830,0.05624994,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992399031,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992399531,0.04465784,86313.0,86312.0,0.01379023]
["bitfinex-derivatives","BTCF0:USTF0",1763992399730,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992401422,0.00030784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992401630,0.04465784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992403425,0.00030784,86313.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992404032,0.0137,86319.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992404235,0.05805,86328.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763992404427,0.05805,86328.0,86327.0,0.01378823]
["bitfinex-derivatives","BTCF0:USTF0",1763992406733,0.0137,86328.0,86327.0,0.01378823]
["bitfinex-derivatives","BTCF0:USTF0",1763992410731,0.05805,86328.0,86327.0,0.01378823]
["bitfinex-derivatives","BTCF0:USTF0",1763992413036,0.05805,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992413241,0.05905,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992414341,0.05805,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992419648,0.05905,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992420144,0.05805,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992420345,0.05905,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992421247,0.07064,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992422048,0.05905,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992423647,0.05805,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992426449,0.03613,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992426648,0.05894,86328.0,86327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992429437,0.00017377,86336.0,86335.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763992429636,0.00017377,86336.0,86335.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763992429839,0.02309377,86336.0,86335.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763992430043,0.00017377,86336.0,86335.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763992430239,0.05943,86344.0,86343.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763992430444,0.05943,86344.0,86343.0,0.05865603]
["bitfinex-derivatives","BTCF0:USTF0",1763992430638,0.04573,86344.0,86343.0,0.05865603]
["bitfinex-derivatives","BTCF0:USTF0",1763992430839,0.0593,86352.0,86351.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1763992431045,0.0593,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763992432246,0.0603,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763992432952,0.0603,86352.0,86351.0,0.03708503]
["bitfinex-derivatives","BTCF0:USTF0",1763992433552,0.0603,86352.0,86351.0,0.01378503]
["bitfinex-derivatives","BTCF0:USTF0",1763992434553,0.0603,86352.0,86351.0,0.05865503]
["bitfinex-derivatives","BTCF0:USTF0",1763992435553,0.30734152,86377.0,86357.0,0.0348862]
["bitfinex-derivatives","BTCF0:USTF0",1763992435753,0.02532,86360.0,86359.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1763992435954,0.02532,86360.0,86359.0,0.01378393]
["bitfinex-derivatives","BTCF0:USTF0",1763992436451,0.0275141,86360.0,86359.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763992436657,0.0115865,86355.0,86351.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1763992436958,0.0115865,86355.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992437157,0.0021941,86353.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992437354,0.00076241,86353.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992438660,0.00276241,86353.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992439665,0.00276241,86353.0,86352.0,0.0369766]
["bitfinex-derivatives","BTCF0:USTF0",1763992440270,0.00276241,86353.0,86352.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1763992441470,0.01434911,86353.0,86352.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1763992441867,0.00276241,86353.0,86352.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1763992443165,0.01434911,86353.0,86352.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1763992443370,0.01434911,86353.0,86352.0,0.0369766]
["bitfinex-derivatives","BTCF0:USTF0",1763992444370,0.01434911,86353.0,86352.0,0.0701334]
["bitfinex-derivatives","BTCF0:USTF0",1763992444774,0.00276241,86353.0,86352.0,0.0701334]
["bitfinex-derivatives","BTCF0:USTF0",1763992447581,0.00276241,86353.0,86352.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1763992449876,0.00176241,86353.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992450075,0.00276241,86353.0,86352.0,0.0007366]
["bitfinex-derivatives","BTCF0:USTF0",1763992450777,0.00276241,86353.0,86352.0,0.0219166]
["bitfinex-derivatives","BTCF0:USTF0",1763992450989,0.00276241,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992452374,0.002,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992452582,4.4e-06,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992453175,0.002,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992454186,0.001,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992454385,0.002,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992454580,0.001,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992454986,0.001,86353.0,86352.0,0.08957028]
["bitfinex-derivatives","BTCF0:USTF0",1763992455188,0.001,86353.0,86352.0,0.0583666]
["bitfinex-derivatives","BTCF0:USTF0",1763992455588,0.00118377,86368.0,86367.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763992455779,0.00295618,86368.0,86367.0,0.04633828]
["bitfinex-derivatives","BTCF0:USTF0",1763992455982,0.00295618,86368.0,86367.0,0.05792308]
["bitfinex-derivatives","BTCF0:USTF0",1763992456388,0.00194618,86368.0,86367.0,0.05792308]
["bitfinex-derivatives","BTCF0:USTF0",1763992456887,0.00495618,86368.0,86367.0,0.05792308]
["bitfinex-derivatives","BTCF0:USTF0",1763992458190,0.00494618,86368.0,86367.0,0.05792308]
["bitfinex-derivatives","BTCF0:USTF0",1763992458878,0.00595618,86368.0,86367.0,0.05792308]
["bitfinex-derivatives","BTCF0:USTF0",1763992459984,0.01653088,86368.0,86367.0,0.04633828]
["bitfinex-derivatives","BTCF0:USTF0",1763992460289,0.00595618,86368.0,86367.0,0.04633828]
["bitfinex-derivatives","BTCF0:USTF0",1763992460490,0.00595618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992464093,0.00495618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992464282,0.00595618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992464483,0.00495618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992464885,0.00395618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992465187,0.00495618,86368.0,86367.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992465990,0.0136048,86367.0,86366.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763992466188,0.01436721,86367.0,86366.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763992466392,0.0136058,86360.0,86359.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763992466588,0.01436821,86360.0,86359.0,0.05979828]
["bitfinex-derivatives","BTCF0:USTF0",1763992467594,0.01436821,86360.0,86359.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1763992467983,0.01436821,86360.0,86359.0,0.02334828]
["bitfinex-derivatives","BTCF0:USTF0",1763992468189,0.01436821,86360.0,86345.0,0.03121657]
["bitfinex-derivatives","BTCF0:USTF0",1763992468190,0.00168,86335.0,86334.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763992468397,0.00168,86335.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1763992468398,0.00387803,86335.0,86326.0,0.02538754]
["bitfinex-derivatives","BTCF0:USTF0",1763992468597,0.00387803,86335.0,86334.0,0.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1763992468783,0.00387803,86335.0,86334.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763992469594,0.00387803,86335.0,86334.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763992470098,0.00487803,86335.0,86334.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763992470394,0.00487803,86335.0,86334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763992470790,0.00587803,86335.0,86334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763992472093,0.00487803,86335.0,86334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763992472297,0.00587803,86335.0,86334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763992472507,0.01646713,86335.0,86334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763992472694,0.00219803,86335.0,86334.0,0.0556992]
["bitfinex-derivatives","BTCF0:USTF0",1763992472900,0.00319803,86335.0,86334.0,0.0556992]
["bitfinex-derivatives","BTCF0:USTF0",1763992474103,0.001,86335.0,86334.0,0.0556992]
["bitfinex-derivatives","BTCF0:USTF0",1763992474998,0.00017377,86343.0,86342.0,0.0557582]
["bitfinex-derivatives","BTCF0:USTF0",1763992483112,0.0115859,86359.0,86342.0,0.0557582]
["bitfinex-derivatives","BTCF0:USTF0",1763992483113,0.04453,86359.0,86358.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763992483502,0.08331381,86372.0,86371.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992483503,0.10658381,86372.0,86371.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992483701,0.04453,86372.0,86371.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992483908,0.06373803,86378.0,86377.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992484708,0.06593606,86378.0,86377.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992485512,0.00219803,86378.0,86377.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992485709,0.00319803,86378.0,86377.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763992486417,0.04634367,86386.0,86385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763992486717,0.0485417,86386.0,86385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763992487724,0.06818108,86386.0,86385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763992488823,0.06918108,86386.0,86385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763992489320,0.07018108,86386.0,86385.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763992489723,0.0229,86381.0,86380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763992489919,0.0571142,86372.0,86371.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763992490224,0.05931223,86372.0,86371.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763992492218,0.04553,86370.0,86352.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763992492419,0.04772803,86370.0,86352.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763992493516,0.04772803,86370.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1763992494326,0.04772803,86370.0,86366.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1763992494528,0.04772803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992494724,0.04872803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992495629,0.04772803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992495822,0.04872803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992496324,0.04972803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992497135,0.04772803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992497431,0.04872803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992497830,0.04972803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992500634,0.04972803,86370.0,86369.0,0.05597817]
["bitfinex-derivatives","BTCF0:USTF0",1763992500834,0.04972803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992501825,0.04972803,86370.0,86369.0,0.05597817]
["bitfinex-derivatives","BTCF0:USTF0",1763992502732,0.04872803,86370.0,86369.0,0.05597817]
["bitfinex-derivatives","BTCF0:USTF0",1763992503537,0.06131243,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992504039,0.06131243,86370.0,86369.0,0.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1763992504938,0.06031243,86370.0,86369.0,0.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1763992505241,0.05931243,86370.0,86369.0,0.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1763992505537,0.05931243,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992506827,0.05931243,86370.0,86369.0,0.02142367]
["bitfinex-derivatives","BTCF0:USTF0",1763992507931,0.07030243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992509342,0.07130243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992509536,0.04872803,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992509931,0.06031243,86370.0,86369.0,0.04439367]
["bitfinex-derivatives","BTCF0:USTF0",1763992510135,0.06031243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992510643,0.06231243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992511145,0.06131243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992512337,0.06031243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992512537,0.06131243,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992514544,0.04972803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992514752,0.04872803,86370.0,86369.0,0.04462367]
["bitfinex-derivatives","BTCF0:USTF0",1763992514946,0.04972803,86370.0,86369.0,0.04462367]
["bitfinex-derivatives","BTCF0:USTF0",1763992515742,0.04872803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992515942,0.04972803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992516743,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992517651,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992517950,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992520352,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992520553,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992520953,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992521153,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992523555,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992523948,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992524153,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992524353,0.06247803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992524548,0.06147803,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992524750,0.00073258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992524951,0.00173258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992525353,0.00273258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992525660,0.00273258,86370.0,86369.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1763992526061,0.002,86370.0,86369.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1763992526247,0.001,86370.0,86369.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1763992526452,0.00273258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992526862,0.00173258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992527157,0.00273258,86370.0,86369.0,0.0468217]
["bitfinex-derivatives","BTCF0:USTF0",1763992527364,0.18875088,86390.0,86385.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763992527563,0.02054563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992528459,0.02154563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992529456,0.02254563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992529858,0.02154563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992530256,0.02254563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992530462,0.02154563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992530663,0.02254563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992530865,0.02154563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992531063,0.02254563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992532164,0.03412793,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992532564,0.03312793,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992532767,0.03412793,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992535060,0.02254563,86386.0,86385.0,0.05823043]
["bitfinex-derivatives","BTCF0:USTF0",1763992535264,0.02154563,86386.0,86385.0,0.05823043]
["bitfinex-derivatives","BTCF0:USTF0",1763992535458,0.02054563,86386.0,86385.0,0.05823043]
["bitfinex-derivatives","BTCF0:USTF0",1763992536164,0.02054563,86386.0,86385.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763992536360,0.0115824,86385.0,86382.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763992536556,0.00073258,86383.0,86382.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763992536958,0.0115835,86377.0,86376.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763992537263,0.0115843,86371.0,86370.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763992537467,0.01231688,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992537859,0.00073258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992538460,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992539263,0.01331688,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992539465,0.01431688,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992540569,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992541968,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992542272,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992543062,0.00173258,86371.0,86370.0,0.07185243]
["bitfinex-derivatives","BTCF0:USTF0",1763992543267,0.00273258,86371.0,86370.0,0.07185243]
["bitfinex-derivatives","BTCF0:USTF0",1763992544072,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992545277,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992545483,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992545884,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992546087,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992548185,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992548386,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992548984,0.00173258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992549189,0.00273258,86371.0,86370.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763992561187,0.00273258,86371.0,86370.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763992561391,0.11851285,86371.0,86370.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763992561886,0.11851285,86371.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992561887,0.0115844,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992562088,0.01231698,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992562483,0.12809725,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992563094,0.12909725,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992563486,0.13009725,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992563791,0.13009725,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992564183,0.13009725,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992564393,0.13009725,86370.0,86369.0,0.02235367]
["bitfinex-derivatives","BTCF0:USTF0",1763992564693,0.11851285,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992565694,0.11851285,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992566689,0.11851285,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992567695,0.11851285,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992568896,0.11851285,86370.0,86369.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992569494,0.11851285,86370.0,86369.0,0.02235367]
["bitfinex-derivatives","BTCF0:USTF0",1763992570896,0.11851285,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992573399,0.20140529,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992573698,0.11851285,86370.0,86369.0,0.04371367]
["bitfinex-derivatives","BTCF0:USTF0",1763992583196,0.11851285,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992585402,0.00273258,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992586105,0.01431698,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992587902,0.00273258,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992588804,2.58e-06,86370.0,86369.0,0.0459117]
["bitfinex-derivatives","BTCF0:USTF0",1763992589001,2.58e-06,86373.0,86372.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763992589306,2.58e-06,86373.0,86372.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763992589497,0.17724712,86382.0,86381.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763992589696,0.0115827,86383.0,86382.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763992589897,0.0115827,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992590396,0.0124527,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992591300,0.0133227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992591903,0.0143227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992592797,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992593298,0.0143227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992593502,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992595205,0.0143227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992595606,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992596006,0.0143227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992596209,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992596808,0.0143227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992597111,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992597608,0.0135827,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992598513,0.0125827,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992598807,0.0135827,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992599108,0.0144527,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992599313,0.0124527,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992599506,0.0144527,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992599706,0.0153227,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992600710,0.0144527,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992601717,0.002,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992602408,0.08505495,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992602612,0.002,86383.0,86382.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763992603113,0.02068305,86386.0,86385.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763992603315,0.02068305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992603814,0.02155305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992605205,0.02255305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992605406,0.02355305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992605709,0.02255305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992606013,0.02355305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992606915,0.02255305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992607214,0.02355305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992607614,0.02255305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992607814,0.02355305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992610322,0.106608,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992612324,0.02355305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992612828,0.02181305,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992613330,0.03339535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992614926,0.03426535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992615125,0.03339535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992615328,0.03426535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992615825,0.03339535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992621334,0.03426535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992621522,0.03513535,86386.0,86385.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763992622742,0.02236,86373.0,86372.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1763992623030,0.033944,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992623431,0.14970416,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992624726,0.15070416,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992625235,0.15170416,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992626134,0.15070416,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992626330,0.15170416,86373.0,86372.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992627932,0.23487742,86373.0,86372.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763992628141,0.23387742,86373.0,86372.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763992628343,0.15170416,86373.0,86372.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763992628942,0.15170416,86373.0,86369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992628943,0.0227744,86370.0,86369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763992629138,0.0565483,86341.0,86340.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992629338,0.0565483,86341.0,86340.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763992629736,0.0565483,86341.0,86340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763992629937,0.0565496,86331.0,86330.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763992630236,0.0565496,86331.0,86330.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763992630446,0.0565496,86331.0,86330.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763992630642,0.1723701,86331.0,86330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763992631544,0.0557507,86323.0,86322.0,0.04366367]
["bitfinex-derivatives","BTCF0:USTF0",1763992631744,0.0557507,86323.0,86322.0,0.0458617]
["bitfinex-derivatives","BTCF0:USTF0",1763992632246,0.07537019,86323.0,86322.0,0.0458617]
["bitfinex-derivatives","BTCF0:USTF0",1763992636448,0.07537019,86323.0,86322.0,0.04366367]
["bitfinex-derivatives","BTCF0:USTF0",1763992637236,0.19121484,86323.0,86322.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992637645,0.19121484,86323.0,86322.0,0.02160367]
["bitfinex-derivatives","BTCF0:USTF0",1763992638044,0.37405484,86323.0,86322.0,0.0591117]
["bitfinex-derivatives","BTCF0:USTF0",1763992638244,0.37405484,86323.0,86322.0,0.05691367]
["bitfinex-derivatives","BTCF0:USTF0",1763992638449,0.37405484,86323.0,86322.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763992638953,0.0567523,86311.0,86310.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992642451,0.0567523,86311.0,86310.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763992643340,0.07063167,86320.0,86316.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992643551,0.02118,86317.0,86316.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992644155,0.1370327,86317.0,86316.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992644948,0.1370327,86317.0,86316.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763992645546,0.1380327,86317.0,86316.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763992645952,0.1380327,86317.0,86310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763992645953,0.02118,86311.0,86310.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992646149,0.0327723,86311.0,86310.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763992647155,0.0327723,86311.0,86310.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763992647360,0.0115923,86311.0,86310.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763992647660,0.02118,86317.0,86316.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763992647854,0.0115915,86318.0,86317.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763992648061,0.0115915,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992648357,0.0221815,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992648657,0.0327715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992649962,0.0115915,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992650163,0.0221815,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992650657,0.0337715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992651961,0.0231815,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992652568,0.0347715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992652980,0.0337715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992653176,0.0347715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992654167,0.1179026,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992655272,0.0347715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992656966,0.0337715,86318.0,86317.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763992657174,0.0347715,86318.0,86317.0,0.01929524]
["bitfinex-derivatives","BTCF0:USTF0",1763992657479,0.0347715,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992658475,0.0337715,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992658672,0.0347715,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992660778,0.0337715,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992660981,0.0347715,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992661676,0.002,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992661977,0.0135914,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992662176,0.0583014,86318.0,86317.0,0.04072524]
["bitfinex-derivatives","BTCF0:USTF0",1763992662981,0.0573014,86318.0,86317.0,0.03852721]
["bitfinex-derivatives","BTCF0:USTF0",1763992663182,0.0583014,86318.0,86317.0,0.03852721]
["bitfinex-derivatives","BTCF0:USTF0",1763992663373,0.0347223,86311.0,86310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763992663579,0.0563023,86311.0,86310.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763992664679,0.0573023,86311.0,86310.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763992665085,0.0573023,86311.0,86304.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763992665086,0.0563031,86305.0,86304.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763992665381,0.04471,86303.0,86302.0,0.02298378]
["bitfinex-derivatives","BTCF0:USTF0",1763992665577,0.04471,86303.0,86302.0,0.04588378]
["bitfinex-derivatives","BTCF0:USTF0",1763992666178,0.04471,86303.0,86302.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763992666378,0.0115964,86281.0,86280.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763992666578,0.0115964,86281.0,86280.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763992666887,0.14849988,86295.0,86294.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992667182,0.2375145,86295.0,86294.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763992667384,0.23761076,86295.0,86294.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763992667578,0.23761076,86295.0,86294.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992667579,0.3535118,86295.0,86294.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992667881,0.1720318,86295.0,86294.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992668685,0.0560356,86287.0,86286.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1763992668885,0.05611909,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992669893,0.05811909,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992671282,0.05811909,86287.0,86286.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1763992671584,0.05811909,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992678488,0.02528349,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992678694,0.08499148,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992678995,0.00208349,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992680692,3.49e-06,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992681390,0.01159909,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992681788,3.49e-06,86287.0,86286.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763992682390,0.04444349,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992685893,0.12735148,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992686093,0.04444349,86287.0,86286.0,0.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1763992686482,0.04444349,86287.0,86286.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1763992686987,0.16033647,86287.0,86286.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763992687587,0.16033647,86287.0,86286.0,0.02337378]
["bitfinex-derivatives","BTCF0:USTF0",1763992687789,0.16033647,86287.0,86286.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1763992688387,0.16033647,86287.0,86286.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763992688588,0.16033647,86287.0,86286.0,0.02326984]
["bitfinex-derivatives","BTCF0:USTF0",1763992688797,0.16033647,86287.0,86286.0,6.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763992688990,0.056037,86276.0,86275.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992689702,0.17192998,86276.0,86275.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992690586,0.25483844,86276.0,86275.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992690792,0.25583844,86276.0,86275.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992691291,0.17392998,86276.0,86275.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763992691797,0.0573177,86271.0,86270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992692193,0.1402585,86271.0,86270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992692393,0.0573177,86271.0,86270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992693197,0.1402585,86271.0,86270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992693691,0.1412585,86271.0,86270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992694091,0.1412585,86271.0,86270.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992694293,0.0583177,86271.0,86270.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992694493,0.0573188,86263.0,86262.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992694798,0.0573188,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992695187,0.04572,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992696306,0.0224,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992697405,0.04029426,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992698206,0.06361426,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992699198,0.01789426,86263.0,86262.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763992699500,0.02395,86264.0,86263.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992699801,0.0355486,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992700099,0.0579486,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992700302,0.0355486,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992700695,0.0579486,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992700999,0.04635,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992701199,0.04248319,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992701410,0.06488319,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992701590,0.08820319,86264.0,86263.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992702104,0.20412707,86264.0,86263.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992702303,0.0573196,86257.0,86256.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763992703098,0.17324348,86257.0,86256.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992703307,0.0573204,86251.0,86250.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992703494,0.0573204,86251.0,86250.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763992703693,0.0573204,86251.0,86250.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763992703890,0.17325369,86251.0,86250.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763992705192,0.17425369,86251.0,86250.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763992705393,0.057322,86239.0,86238.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763992705589,0.057322,86239.0,86238.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763992706108,0.17326335,86239.0,86238.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763992706504,0.17326335,86239.0,86238.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992706705,0.0224,86239.0,86238.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763992706904,0.0573214,86244.0,86243.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992707108,0.0573214,86244.0,86243.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992707300,0.0573214,86244.0,86238.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763992707301,0.0573223,86237.0,86236.0,0.02303706]
["bitfinex-derivatives","BTCF0:USTF0",1763992707501,0.0573223,86237.0,86236.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763992707809,0.14031753,86237.0,86236.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763992708106,0.25626829,86237.0,86236.0,0.02303706]
["bitfinex-derivatives","BTCF0:USTF0",1763992708293,0.17327306,86237.0,86236.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763992708697,0.17427306,86237.0,86236.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763992708900,0.25726829,86237.0,86236.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763992709100,0.17327306,86237.0,86236.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763992709294,0.17427306,86237.0,86236.0,0.04576706]
["bitfinex-derivatives","BTCF0:USTF0",1763992709500,0.17427306,86237.0,86236.0,0.02303706]
["bitfinex-derivatives","BTCF0:USTF0",1763992709698,0.17527306,86237.0,86236.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763992710011,0.0573236,86227.0,86226.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992710212,0.0573244,86221.0,86220.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992710503,0.04572,86215.0,86214.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763992711101,0.04584508,86215.0,86214.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763992711308,0.0116092,86186.0,86185.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992711601,0.22332295,86195.0,86194.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992711910,0.22332295,86195.0,86194.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992711911,0.04584955,86195.0,86194.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992712808,0.04684955,86195.0,86194.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992713010,0.16286623,86195.0,86194.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763992714214,0.04572,86191.0,86190.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992714413,0.0574517,86191.0,86190.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992714805,0.17346838,86191.0,86190.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992715000,0.0001232,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992715211,0.0171051,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992715406,0.0011232,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992716512,0.0021232,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992718609,0.01865306,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992719110,0.06437306,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992719916,0.04105306,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992720109,0.06437306,86191.0,86190.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763992720307,0.0573293,86185.0,86184.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763992720511,0.0564809,86173.0,86172.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763992720714,0.03357325,86173.0,86172.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763992720916,0.01721,86181.0,86180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763992721110,0.0460298,86181.0,86180.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992721619,0.16206533,86181.0,86180.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992721820,0.11603553,86181.0,86180.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992722014,0.03442,86188.0,86187.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763992722215,0.03442,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992722610,0.0460289,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992722807,0.162055,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992723319,0.1170261,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992723612,0.002,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992724011,0.1524461,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992724313,0.03642,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992724513,0.0480289,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992727010,0.0136089,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992727414,0.002,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992727722,0.03642,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992728608,0.002,86188.0,86187.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763992729431,0.03642,86188.0,86187.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763992730427,0.03642,86188.0,86187.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763992730730,0.03642,86188.0,86187.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763992730932,0.1524461,86188.0,86187.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763992731225,0.03442,86185.0,86184.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763992731434,0.0460302,86178.0,86177.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763992731633,0.0460302,86178.0,86177.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1763992732440,0.16682335,86187.0,86180.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992732441,0.0116099,86181.0,86180.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992732733,0.0116099,86181.0,86180.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992733139,0.0116091,86187.0,86186.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992733342,0.0116091,86187.0,86186.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992733525,0.06451399,86189.0,86188.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992733839,0.06451399,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992734535,0.03009399,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992735730,0.03109399,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992736130,0.03209399,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992736331,0.11508922,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992737435,0.03209399,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992740541,0.07812269,86189.0,86188.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992742240,0.04820269,86189.0,86188.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763992742542,0.04820269,86189.0,86188.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992742941,0.03442,86173.0,86172.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763992743241,0.03442,86173.0,86172.0,0.04502202]
["bitfinex-derivatives","BTCF0:USTF0",1763992743541,0.32558335,86182.0,86177.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763992743745,0.32558335,86182.0,86181.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992743746,0.19564305,86182.0,86181.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992743942,0.0288197,86182.0,86181.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992744151,0.162076,86182.0,86181.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992744343,0.162076,86182.0,86181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992744743,0.162076,86182.0,86181.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763992744943,0.163076,86182.0,86181.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992745340,0.163076,86182.0,86181.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992745737,0.164076,86182.0,86181.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992746145,0.164076,86182.0,86172.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763992746349,0.01721,86143.0,86142.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763992746548,0.00744,86170.0,86142.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763992746549,0.03442,86148.0,86147.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992746847,0.0460335,86154.0,86153.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992747055,0.0460335,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992747248,0.16206768,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992747449,0.04612594,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992747751,0.16219783,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992748152,0.16319783,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992748554,0.00109244,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992749149,0.08384644,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992749646,0.08484644,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992749851,0.08384644,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992750152,0.08484644,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992750950,0.03651244,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992751253,0.03551244,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992752051,0.1298652,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992752545,0.1298652,86154.0,86153.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763992752947,0.04712594,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992753144,0.12984609,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992753348,0.00109244,86154.0,86153.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763992753541,0.08272015,86158.0,86153.0,1.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763992753741,0.06433,86183.0,86182.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992753950,0.06433,86183.0,86182.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992754351,0.0556006,86176.0,86175.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992754546,0.05564902,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992754752,0.0556015,86169.0,86168.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992754956,0.0556015,86169.0,86168.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992755249,0.05564992,86169.0,86168.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992757149,0.05664992,86169.0,86168.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992758258,0.04503842,86169.0,86168.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992759955,0.00104842,86169.0,86168.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992760952,0.00104842,86169.0,86168.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763992761958,0.0216141,86184.0,86183.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992762158,0.0216141,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992762358,0.0578241,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992762658,0.17385559,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992762958,0.17385559,86184.0,86183.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763992763161,0.17385559,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992763364,0.17485559,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992763559,0.13086559,86184.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992763758,0.13086559,86184.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992763759,0.04399,86170.0,86169.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992763959,0.05765,86176.0,86175.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992764264,0.05765,86176.0,86175.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992765263,0.02144,86176.0,86175.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992765452,0.01971,86177.0,86176.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763992765648,0.01971,86177.0,86176.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763992766962,0.01971,86177.0,86176.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763992768357,0.01971,86177.0,86176.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763992768664,0.01971,86177.0,86176.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763992768960,0.0001741,86184.0,86183.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763992769164,0.0001741,86184.0,86183.0,0.05800753]
["bitfinex-derivatives","BTCF0:USTF0",1763992770363,0.0001741,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992770664,0.0578241,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992771254,0.0001741,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992772568,0.0441641,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992773161,0.0216141,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992773967,0.0001741,86184.0,86183.0,0.05800753]
["bitfinex-derivatives","BTCF0:USTF0",1763992774269,0.0001741,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992776066,0.0001741,86184.0,86183.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763992776264,0.0216141,86184.0,86183.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763992777064,0.0216141,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992777266,0.0001741,86184.0,86183.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763992777666,0.0001741,86184.0,86183.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763992777966,0.0001741,86184.0,86183.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763992780153,0.01652986,86191.0,86190.0,0.0558086]
["bitfinex-derivatives","BTCF0:USTF0",1763992780358,0.02884,86192.0,86191.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763992780555,0.0116078,86196.0,86195.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763992780867,0.0346278,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992781469,0.0116078,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992781968,0.0346278,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992782264,0.07296277,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992782470,0.07296277,86196.0,86195.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763992782770,0.07296277,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992782971,0.06135497,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992783167,0.01596497,86196.0,86195.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763992783376,0.0569972,86201.0,86200.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763992783673,0.0569972,86201.0,86200.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763992783857,0.04539,86201.0,86200.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763992784265,0.03891068,86201.0,86200.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763992784672,0.06128068,86201.0,86200.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763992785972,0.06128068,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992786170,0.14414702,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992786374,0.14414702,86201.0,86200.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763992786978,0.08286634,86201.0,86200.0,0.05939533]
["bitfinex-derivatives","BTCF0:USTF0",1763992787164,0.0001741,86204.0,86203.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763992787365,0.0001741,86204.0,86203.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992790171,0.02881,86208.0,86207.0,0.0375463]
["bitfinex-derivatives","BTCF0:USTF0",1763992790372,0.02881,86208.0,86207.0,0.03974433]
["bitfinex-derivatives","BTCF0:USTF0",1763992790572,0.01558953,86209.0,86208.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763992790773,0.0116048,86219.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992791077,0.0349048,86219.0,86218.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763992791375,0.0349048,86219.0,86218.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992791780,0.0709848,86219.0,86218.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992792173,0.0579243,86222.0,86221.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763992792472,0.0579243,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992793175,0.04632,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992793575,0.06183357,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992793774,0.06283357,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992794374,0.07443787,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992794777,0.07543787,86222.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992794976,0.07543787,86222.0,86221.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763992795173,0.07543787,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992795382,0.04632,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992796683,0.06250395,86222.0,86221.0,0.02813803]
["bitfinex-derivatives","BTCF0:USTF0",1763992797880,0.06250395,86222.0,86221.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763992798584,0.06250395,86222.0,86210.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763992798585,0.04632,86211.0,86210.0,0.04541398]
["bitfinex-derivatives","BTCF0:USTF0",1763992798772,0.04632,86211.0,86210.0,0.04761201]
["bitfinex-derivatives","BTCF0:USTF0",1763992800281,0.04632,86211.0,86210.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763992800985,0.16231515,86211.0,86210.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763992801173,0.24518149,86211.0,86210.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1763992801576,0.0233,86192.0,86191.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763992801776,0.0233,86192.0,86191.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763992802479,0.04632,86192.0,86191.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763992802683,0.0579283,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992802982,0.04432,86184.0,86183.0,0.04541398]
["bitfinex-derivatives","BTCF0:USTF0",1763992803175,0.05638,86184.0,86149.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763992803380,0.04632,86159.0,86158.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992804181,0.04532,86159.0,86158.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992804383,0.0464941,86167.0,86166.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763992804582,0.0464941,86167.0,86166.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992804984,0.0214741,86167.0,86166.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992805182,0.0444941,86167.0,86166.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992805790,0.0233,86177.0,86176.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763992806091,0.04632,86189.0,86188.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763992806380,0.0233,86189.0,86188.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763992806584,0.04632,86169.0,86168.0,0.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1763992806781,0.04632,86169.0,86168.0,0.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1763992807589,0.04632,86169.0,86168.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763992810385,0.16237168,86169.0,86168.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992810791,0.04492,86158.0,86157.0,0.02286192]
["bitfinex-derivatives","BTCF0:USTF0",1763992810989,0.04492,86158.0,86157.0,0.00233995]
["bitfinex-derivatives","BTCF0:USTF0",1763992811189,0.04492,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992811392,0.16097168,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992813001,0.16097168,86158.0,86157.0,0.02286192]
["bitfinex-derivatives","BTCF0:USTF0",1763992813296,0.16197168,86158.0,86157.0,0.02286192]
["bitfinex-derivatives","BTCF0:USTF0",1763992813795,0.16197168,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992813993,0.16297168,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992815595,0.16197168,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992815891,0.16297168,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992816885,0.04692,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992817091,0.002,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992817291,0.04592,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992817494,0.002,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992817695,0.04592,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992817894,0.04692,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992818294,0.04592,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992818490,0.04692,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992818996,0.002,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992819390,0.04692,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992819797,0.002,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992819995,0.02477,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992820201,0.001,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992820500,0.0565305,86176.0,86175.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992820800,0.0565305,86176.0,86175.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992820987,0.04492,86176.0,86175.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992821295,0.0001741,86177.0,86176.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992821491,0.0001741,86177.0,86176.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992821692,0.0450941,86177.0,86176.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992822793,0.0565316,86168.0,86167.0,0.0213941]
["bitfinex-derivatives","BTCF0:USTF0",1763992822992,0.0565316,86168.0,86167.0,0.02509213]
["bitfinex-derivatives","BTCF0:USTF0",1763992823197,0.0565316,86168.0,86167.0,0.04631213]
["bitfinex-derivatives","BTCF0:USTF0",1763992823797,0.0565316,86168.0,86167.0,0.02509213]
["bitfinex-derivatives","BTCF0:USTF0",1763992824304,0.0565316,86168.0,86167.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763992824504,0.0575316,86168.0,86167.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763992824896,0.0585316,86168.0,86167.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763992825297,0.0585316,86168.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992825698,0.17458463,86168.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992825902,0.17458463,86168.0,86167.0,0.0228941]
["bitfinex-derivatives","BTCF0:USTF0",1763992826202,0.17458463,86168.0,86167.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763992827402,0.17458463,86168.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992828005,0.17358463,86168.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992828205,0.17458463,86168.0,86167.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992828391,0.0565329,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992829201,0.04492,86158.0,86157.0,0.04627995]
["bitfinex-derivatives","BTCF0:USTF0",1763992829800,0.04492,86165.0,86164.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992830005,0.04492,86165.0,86164.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992830201,0.02277,86165.0,86164.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992830402,0.02377,86168.0,86167.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992830695,0.0001741,86177.0,86175.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992830696,0.10546933,86176.0,86175.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992830899,0.02277,86176.0,86175.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992831100,0.02277,86176.0,86175.0,0.05939803]
["bitfinex-derivatives","BTCF0:USTF0",1763992832099,0.04492,86176.0,86175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992832500,0.04492,86176.0,86175.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763992832700,0.12761933,86176.0,86175.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763992833106,0.13922983,86176.0,86175.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992833407,0.04492,86176.0,86175.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992833608,0.0001741,86177.0,86176.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992833807,0.0001741,86177.0,86176.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992838510,0.0229441,86177.0,86176.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992839018,0.01383106,86190.0,86177.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992839322,0.04492,86178.0,86177.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763992839519,0.04492,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992840129,0.04492,86178.0,86177.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763992840312,0.04492,86178.0,86177.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992840817,0.04667134,86178.0,86177.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992841320,0.05828154,86178.0,86177.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992841712,0.02390134,86178.0,86177.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763992845521,0.0116093,86185.0,86184.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763992845818,0.0337393,86185.0,86184.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763992846023,0.0554393,86185.0,86184.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763992846425,0.0337393,86185.0,86184.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763992846622,0.0548993,86185.0,86184.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763992847019,0.0558993,86185.0,86184.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763992847224,0.0568993,86185.0,86184.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763992847633,0.0328515,86169.0,86168.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763992847927,0.0540115,86169.0,86168.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992848511,0.0540115,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992851728,0.0424,86158.0,86157.0,0.02163192]
["bitfinex-derivatives","BTCF0:USTF0",1763992851914,0.0424,86158.0,86157.0,0.02382995]
["bitfinex-derivatives","BTCF0:USTF0",1763992852120,0.0540129,86158.0,86157.0,0.00233995]
["bitfinex-derivatives","BTCF0:USTF0",1763992852923,0.0540129,86158.0,86157.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1763992854035,0.0540129,86158.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992854036,0.054014,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992854723,0.1700805,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992855025,0.17019522,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992855430,0.18731367,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992856630,0.18931367,86150.0,86149.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763992857434,0.0116155,86139.0,86121.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763992857634,0.02365699,86138.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992857927,0.01297,86136.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992858136,0.05537,86136.0,86135.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763992858323,0.07893653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992859131,0.02356653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992859337,0.06596653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992859723,0.07893653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992860721,0.06596653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992860926,0.02356653,86136.0,86135.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992861333,9.096e-05,86138.0,86137.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763992861525,9.096e-05,86138.0,86137.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992861726,9.6e-07,86138.0,86137.0,0.44690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992861929,0.0001741,86144.0,86143.0,0.0563249]
["bitfinex-derivatives","BTCF0:USTF0",1763992862130,0.0001741,86144.0,86143.0,0.05852293]
["bitfinex-derivatives","BTCF0:USTF0",1763992862927,0.00022506,86144.0,86143.0,0.05852293]
["bitfinex-derivatives","BTCF0:USTF0",1763992864534,0.00022506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992865234,0.02146506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992865435,0.00022506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992866435,0.02146506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992866834,0.00022506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992871538,0.02140506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992871738,0.00022506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992875137,0.04470506,86144.0,86143.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763992875445,0.05853506,86144.0,86143.0,0.05952293]
["bitfinex-derivatives","BTCF0:USTF0",1763992875939,0.05853506,86144.0,86143.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763992876144,0.00022506,86144.0,86143.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763992876741,0.00022506,86144.0,86143.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763992876937,0.05853506,86144.0,86143.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763992877138,0.0327968,86129.0,86128.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763992877339,0.0550968,86129.0,86128.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763992877838,0.05514776,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992878346,0.05834579,86129.0,86128.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763992878641,0.0560976,86124.0,86123.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763992878836,0.04448,86120.0,86119.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763992879041,0.04667803,86120.0,86119.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763992879229,0.00219803,86120.0,86119.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763992880141,0.04667803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992880540,0.02337803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992880741,0.04667803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992881243,0.04667803,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992881442,0.04667803,86120.0,86119.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763992881646,0.04667803,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992881945,0.04667803,86120.0,86119.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763992882349,0.04667803,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992882852,0.04667803,86120.0,86119.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763992883039,0.04667803,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992884447,0.04667803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992887142,0.04667803,86120.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992887343,0.04667803,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992887543,0.04667803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992888351,0.02337803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992888650,0.04667803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992888850,0.06050803,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992889351,0.07212603,86120.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992889844,0.07212603,86120.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763992890048,0.07212603,86120.0,86119.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992890544,0.07217699,86120.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992890753,0.0561009,86099.0,86098.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763992891049,0.04672899,86099.0,86098.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763992892145,5.096e-05,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992893152,0.02123096,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992893348,0.04453096,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992893549,0.02123096,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992893851,5.096e-05,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992894047,0.00224899,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992894247,0.00224899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992894750,0.04672899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992894950,0.00224899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992895251,0.00224899,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992895653,0.03504989,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992895855,0.05834989,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992896352,0.04672899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992896848,0.02342899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992897250,0.04672899,86099.0,86098.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763992898156,0.04710851,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992898358,0.02373048,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992898553,4.8e-07,86099.0,86098.0,0.05839367]
["bitfinex-derivatives","BTCF0:USTF0",1763992898956,0.0001742,86107.0,86106.0,0.0923399]
["bitfinex-derivatives","BTCF0:USTF0",1763992899160,0.0001742,86107.0,86106.0,0.09307257]
["bitfinex-derivatives","BTCF0:USTF0",1763992899849,0.03907,86128.0,86127.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1763992900048,0.04126803,86128.0,86127.0,0.08145267]
["bitfinex-derivatives","BTCF0:USTF0",1763992900246,0.08211803,86128.0,86127.0,0.08145267]
["bitfinex-derivatives","BTCF0:USTF0",1763992900457,0.00219803,86128.0,86127.0,0.08145267]
["bitfinex-derivatives","BTCF0:USTF0",1763992901257,0.0231642,86136.0,86127.0,0.08145267]
["bitfinex-derivatives","BTCF0:USTF0",1763992901462,0.04220223,86136.0,86135.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763992901762,0.04220223,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992902161,0.05987654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992902461,0.10016654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992902860,0.02004654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992903056,0.10016654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992903260,0.12357654,86136.0,86135.0,0.03878267]
["bitfinex-derivatives","BTCF0:USTF0",1763992903465,0.12357654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992904362,0.12357654,86136.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992905764,0.02004654,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992906156,0.00237223,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992906355,0.08249223,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992906553,0.10590223,86136.0,86135.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992906757,0.10590223,86136.0,86135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992907673,0.0917376,86124.0,86123.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763992907965,0.09393563,86124.0,86123.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992910057,0.09393563,86124.0,86123.0,0.07921267]
["bitfinex-derivatives","BTCF0:USTF0",1763992910655,0.10595447,86124.0,86123.0,0.09083027]
["bitfinex-derivatives","BTCF0:USTF0",1763992910851,0.10595447,86124.0,86123.0,0.08983027]
["bitfinex-derivatives","BTCF0:USTF0",1763992911065,0.115148,86120.0,86119.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763992911264,0.115148,86120.0,86080.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763992911265,0.0350292,86112.0,86083.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763992911468,0.04924447,86120.0,86111.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763992911469,0.0116182,86119.0,86111.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763992911663,0.08012,86119.0,86118.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992911858,0.10595242,86119.0,86118.0,0.07821267]
["bitfinex-derivatives","BTCF0:USTF0",1763992913060,0.10595242,86119.0,86118.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992913567,0.0491198,86108.0,86107.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992913776,0.11284222,86108.0,86107.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992914066,0.10122242,86108.0,86107.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992914668,0.02583242,86108.0,86107.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992914962,0.02583242,86108.0,86107.0,0.07711267]
["bitfinex-derivatives","BTCF0:USTF0",1763992915176,0.02363439,86108.0,86107.0,0.07711267]
["bitfinex-derivatives","BTCF0:USTF0",1763992915353,0.0491183,86118.0,86117.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992915558,0.0491183,86118.0,86117.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992915559,0.07495198,86118.0,86117.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992915763,0.11284198,86118.0,86117.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992916854,0.11284198,86118.0,86117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992917561,0.11284198,86118.0,86117.0,0.03762267]
["bitfinex-derivatives","BTCF0:USTF0",1763992917862,0.11284198,86118.0,86117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763992918067,0.08701,86106.0,86105.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992918264,0.11284368,86106.0,86105.0,0.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1763992918766,0.0870122,86089.0,86088.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763992918959,0.10122368,86089.0,86088.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1763992919356,0.10022368,86089.0,86088.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763992919663,0.10032013,86089.0,86088.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763992921263,0.0116233,86082.0,86066.0,0.0870053]
["bitfinex-derivatives","BTCF0:USTF0",1763992921465,0.14208966,86089.0,86040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763992921466,0.02336,86049.0,86040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763992921667,0.0375,86019.0,86018.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992921857,0.00219803,86019.0,86013.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1763992922163,0.07758803,86019.0,86018.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992922468,0.02406344,86019.0,86018.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992922766,0.02406344,86019.0,86004.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763992922767,0.07539,86014.0,86004.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763992922962,0.000138,86019.0,86018.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992923267,0.07772603,86019.0,86008.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763992923464,0.07772603,86019.0,85990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763992923465,0.07539,86013.0,85990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763992923667,0.00233603,86019.0,85990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763992923668,0.03981278,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992923861,0.00231278,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992924668,0.00011475,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992925265,0.07550475,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992925571,0.07770278,86012.0,86011.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763992925967,0.00231278,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992926268,0.00231278,86012.0,86011.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1763992926461,0.07770278,86012.0,86011.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1763992926873,0.00231278,86012.0,86011.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763992927771,0.00231278,86012.0,85990.0,0.29147155]
["bitfinex-derivatives","BTCF0:USTF0",1763992927772,0.07539,85994.0,85993.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1763992927975,0.07758803,85994.0,85970.0,0.28983594]
["bitfinex-derivatives","BTCF0:USTF0",1763992928165,0.07771463,85994.0,85979.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763992928366,0.07771463,85994.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763992928367,0.07539,85983.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1763992928670,0.07773117,85983.0,85982.0,0.08215896]
["bitfinex-derivatives","BTCF0:USTF0",1763992928871,0.00014314,85983.0,85982.0,0.08215896]
["bitfinex-derivatives","BTCF0:USTF0",1763992930188,0.00014314,85983.0,85982.0,0.08315896]
["bitfinex-derivatives","BTCF0:USTF0",1763992930678,0.00017443,86002.0,85982.0,0.08315896]
["bitfinex-derivatives","BTCF0:USTF0",1763992930871,0.07929803,86001.0,86000.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992931272,0.07929803,86001.0,86000.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992931570,0.07936759,86001.0,86000.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992931766,0.00226759,86001.0,86000.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992932277,0.07936759,86001.0,86000.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992932873,0.0771,86000.0,85999.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763992933063,0.03154,86028.0,86027.0,0.0511706]
["bitfinex-derivatives","BTCF0:USTF0",1763992933263,0.01577,86033.0,86032.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992933473,0.03373803,86033.0,86032.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992933860,0.00219803,86033.0,86032.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992934066,0.0003,86056.0,86030.0,0.0353101]
["bitfinex-derivatives","BTCF0:USTF0",1763992934067,0.01594443,86041.0,86040.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992934263,0.03391246,86041.0,86040.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992934470,0.00237246,86041.0,86033.0,0.0874698]
["bitfinex-derivatives","BTCF0:USTF0",1763992934669,0.03391246,86041.0,86040.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992934974,0.03154,86038.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763992935164,0.03373803,86038.0,86033.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1763992935364,0.03154,86031.0,86030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763992935577,0.03373803,86031.0,86030.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763992936381,0.03154,86025.0,86024.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763992936562,0.03373803,86025.0,86024.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763992936964,0.14997587,86025.0,86024.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763992937166,0.03154,86011.0,86001.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763992937382,0.00219803,86010.0,86009.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992937582,0.03373803,86010.0,86009.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992937772,0.03373803,86010.0,86009.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763992938268,0.00219803,86010.0,86001.0,0.0874741]
["bitfinex-derivatives","BTCF0:USTF0",1763992938479,0.01383103,86010.0,86001.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992938773,0.01577,86002.0,86001.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992938977,0.01796803,86002.0,86001.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992939871,0.00219803,86002.0,85988.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1763992940082,0.01577,85989.0,85988.0,0.0874758]
["bitfinex-derivatives","BTCF0:USTF0",1763992940269,0.00219803,85989.0,85988.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992941172,0.01796803,85989.0,85988.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992941569,0.00219803,85989.0,85988.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992942176,0.03154,85988.0,85987.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763992942373,0.03154,85985.0,85984.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1763992942577,0.03154,85985.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763992942578,0.03154,85983.0,85982.0,0.08261896]
["bitfinex-derivatives","BTCF0:USTF0",1763992942776,0.05179847,85983.0,85982.0,0.08261896]
["bitfinex-derivatives","BTCF0:USTF0",1763992943067,0.05179847,85983.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763992943681,0.1681012,85983.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763992944181,0.1681012,85983.0,85982.0,0.04631896]
["bitfinex-derivatives","BTCF0:USTF0",1763992944383,0.1681012,85983.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763992944776,0.018,85975.0,85974.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763992944975,0.02019803,85975.0,85974.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1763992945277,0.02019803,85975.0,85974.0,0.0759416]
["bitfinex-derivatives","BTCF0:USTF0",1763992945472,0.01119803,85975.0,85974.0,0.0759416]
["bitfinex-derivatives","BTCF0:USTF0",1763992946172,0.04382199,85975.0,85974.0,0.0759416]
["bitfinex-derivatives","BTCF0:USTF0",1763992946371,0.04382199,85975.0,85974.0,0.0769416]
["bitfinex-derivatives","BTCF0:USTF0",1763992946569,0.02582199,85975.0,85974.0,0.0769416]
["bitfinex-derivatives","BTCF0:USTF0",1763992946772,0.00017444,85997.0,85982.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992946980,0.00219803,85993.0,85992.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992947281,0.018,85988.0,85987.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763992947487,0.02019803,85988.0,85987.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763992947674,0.04381826,85988.0,85987.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763992947876,0.02581826,85988.0,85987.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1763992948182,0.018,85975.0,85947.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1763992948387,0.01597444,85973.0,85972.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992948684,0.0338927,85973.0,85972.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992948979,0.0418943,85973.0,85972.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992949582,0.0349943,85973.0,85972.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992950082,0.0339943,85973.0,85972.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992950286,0.10072917,85997.0,85976.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1763992950479,0.10072917,85997.0,85980.0,0.17914651]
["bitfinex-derivatives","BTCF0:USTF0",1763992950480,0.011635,85995.0,85980.0,0.17914651]
["bitfinex-derivatives","BTCF0:USTF0",1763992950672,0.0116352,85993.0,85981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992950873,0.03472267,85992.0,85991.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992951094,0.00073267,85992.0,85991.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1763992951279,0.00017444,86000.0,85999.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992951478,0.06888711,86000.0,85999.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1763992951685,0.06888711,86000.0,85999.0,0.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1763992951884,0.06888711,86000.0,85999.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1763992952387,0.00017444,86000.0,85999.0,0.08967243]
["bitfinex-derivatives","BTCF0:USTF0",1763992952587,0.00217444,86000.0,85999.0,0.08967243]
["bitfinex-derivatives","BTCF0:USTF0",1763992952789,0.00317444,86000.0,85999.0,0.08967243]
["bitfinex-derivatives","BTCF0:USTF0",1763992953186,0.0116319,86018.0,86017.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992953391,0.0116313,86022.0,86021.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992953681,0.08628397,86022.0,86021.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1763992953886,0.10296342,86022.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992954083,0.21924316,86022.0,86021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992954991,0.20761186,86022.0,86021.0,0.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1763992955984,0.11701241,86022.0,86021.0,0.07803803]
["bitfinex-derivatives","BTCF0:USTF0",1763992956192,0.0788286,86046.0,86029.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992956381,0.0855501,86031.0,86030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992957383,0.0855501,86031.0,85987.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763992957384,0.011632,86017.0,85987.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763992957593,0.0116337,86005.0,85988.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1763992957884,0.0116343,86000.0,85999.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992958078,0.07825233,86000.0,85999.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992958483,0.19453613,86000.0,85999.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1763992958778,0.19453613,86000.0,85999.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992958779,0.1162838,86000.0,85999.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992958981,0.00017434,86008.0,86007.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992959478,0.00237237,86008.0,86007.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1763992959685,0.0760543,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763992959880,0.07825233,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763992960209,0.07825233,86000.0,85999.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763992960490,0.16232207,86000.0,85999.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763992960693,0.20160207,86000.0,85999.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1763992961281,0.20160207,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992961682,0.20160207,86000.0,85999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763992961884,0.20160207,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992962386,0.08521,85992.0,85945.0,0.06184917]
["bitfinex-derivatives","BTCF0:USTF0",1763992962588,0.00119803,85957.0,85956.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1763992962795,0.16750961,85980.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763992962796,0.0116375,85976.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763992962989,0.0116379,85974.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992963291,0.0116388,85967.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992963492,0.011639,85965.0,85964.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1763992963685,0.0250976,85965.0,85964.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763992964394,0.0231669,85965.0,85964.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763992964693,0.0231669,85965.0,85964.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1763992965789,0.02243423,85965.0,85964.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1763992965986,0.00017444,85972.0,85971.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1763992966190,0.00017444,85972.0,85971.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763992966688,0.0116352,85993.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763992966893,0.0116357,85990.0,85989.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763992967092,0.0019307,85993.0,85992.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1763992967286,0.0019307,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992967889,0.0004165,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992968496,0.0014165,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992968886,0.0024165,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992969288,0.002,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992970593,0.001,85993.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992970807,0.00027148,86010.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992970995,0.0004165,86009.0,85992.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1763992971191,0.0116342,86001.0,86000.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763992971393,0.1092642,86001.0,86000.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992971591,0.1096807,86001.0,86000.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992972902,0.1106807,86001.0,86000.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992973689,0.1116807,86001.0,86000.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992973884,0.1116807,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992976101,0.04743,85988.0,85987.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1763992976295,0.1092663,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763992976496,0.1096828,85985.0,85984.0,0.09811247]
["bitfinex-derivatives","BTCF0:USTF0",1763992977902,0.13290196,85985.0,85984.0,0.09811247]
["bitfinex-derivatives","BTCF0:USTF0",1763992978301,0.13290196,85985.0,85984.0,0.09911247]
["bitfinex-derivatives","BTCF0:USTF0",1763992978706,0.13290196,85985.0,85984.0,0.09811247]
["bitfinex-derivatives","BTCF0:USTF0",1763992979404,0.13290196,85985.0,85984.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1763992979607,0.02321916,85985.0,85984.0,0.10974887]
["bitfinex-derivatives","BTCF0:USTF0",1763992979808,0.0590636,86005.0,86004.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763992980107,0.0980465,86005.0,86004.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992980302,0.0980465,86005.0,86004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992982707,0.09763,85991.0,85990.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1763992982908,0.0004165,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992984512,0.0980465,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992984705,0.0004165,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992985608,0.0478465,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992986110,0.0980465,85991.0,85990.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992986411,0.0980465,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992987003,0.0478465,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992987814,0.0004165,85991.0,85990.0,0.12798803]
["bitfinex-derivatives","BTCF0:USTF0",1763992988108,0.0004165,85991.0,85990.0,0.12898803]
["bitfinex-derivatives","BTCF0:USTF0",1763992988609,0.0116348,85997.0,85996.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1763992988813,0.0594813,85997.0,85996.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992989207,0.1096813,85997.0,85996.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763992989512,0.1096813,85997.0,85996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992989702,0.1092663,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1763992989901,0.1096828,85985.0,85984.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763992990220,0.2259666,85985.0,85984.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763992990609,0.0004165,85985.0,85984.0,0.09859247]
["bitfinex-derivatives","BTCF0:USTF0",1763992990913,0.00017444,86009.0,85984.0,0.09859247]
["bitfinex-derivatives","BTCF0:USTF0",1763992990914,0.09873,85997.0,85996.0,0.0969735]
["bitfinex-derivatives","BTCF0:USTF0",1763992991097,0.09873,85997.0,85996.0,0.09917153]
["bitfinex-derivatives","BTCF0:USTF0",1763992991301,0.09873,85997.0,85996.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992991609,0.09873,86006.0,86005.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1763992991808,0.09873,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992992298,0.09873,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992992501,0.21500163,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992992702,0.21500163,86006.0,86005.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763992992903,0.05159,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992993311,0.09873,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992993510,0.09973,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992994111,0.10073,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992994613,0.10073,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992994806,0.09973,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992995108,0.10073,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992995605,0.09973,86006.0,86005.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992996616,0.09973,86006.0,86005.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763992996810,0.09873,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992997117,0.09973,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763992998920,0.001,86006.0,85990.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763992999120,0.0116349,85996.0,85995.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1763992999310,0.1103649,85996.0,85995.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763992999509,0.1103649,85996.0,85995.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763992999710,0.0116344,86000.0,85999.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763992999911,0.0632244,86000.0,85999.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993000618,0.1103644,86000.0,85999.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993001717,0.1113644,86000.0,85999.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993002516,0.001,86000.0,85999.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993003821,0.1103634,86007.0,86006.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1763993004021,0.1103634,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993005020,0.1113634,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993005816,0.0126334,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993006022,0.0642234,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993006225,0.1113634,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993006521,0.1103634,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993007023,0.1103634,86007.0,86006.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763993007222,0.1103634,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993007619,0.1103634,86007.0,86006.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763993008420,0.1103634,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993008724,0.1103634,86007.0,86006.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763993009522,0.1113634,86007.0,86006.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763993009725,0.05259,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993009915,0.001,86007.0,86006.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993010624,4.44e-06,86009.0,86008.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1763993010923,4.44e-06,86009.0,86008.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993014418,0.01163744,86009.0,86008.0,0.09858803]
["bitfinex-derivatives","BTCF0:USTF0",1763993014925,4.44e-06,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993015326,4.44e-06,86009.0,86008.0,0.01383123]
["bitfinex-derivatives","BTCF0:USTF0",1763993015827,4.44e-06,86009.0,86008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993016223,4.44e-06,86009.0,86008.0,0.01383123]
["bitfinex-derivatives","BTCF0:USTF0",1763993016428,4.44e-06,86009.0,86008.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1763993016820,4.44e-06,86009.0,86008.0,0.04285123]
["bitfinex-derivatives","BTCF0:USTF0",1763993017024,4.44e-06,86009.0,86008.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1763993018322,4.44e-06,86009.0,86008.0,0.62941123]
["bitfinex-derivatives","BTCF0:USTF0",1763993018527,4.44e-06,86009.0,86008.0,1.21073123]
["bitfinex-derivatives","BTCF0:USTF0",1763993019029,4.44e-06,86009.0,86008.0,1.18171123]
["bitfinex-derivatives","BTCF0:USTF0",1763993022930,4.44e-06,86009.0,86008.0,0.78171123]
["bitfinex-derivatives","BTCF0:USTF0",1763993023127,0.0116254,86066.0,86063.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763993023331,0.0116254,86066.0,86058.0,0.0403963]
["bitfinex-derivatives","BTCF0:USTF0",1763993023332,0.07542594,86066.0,86065.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993023528,0.12660594,86066.0,86065.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993023831,0.01695054,86066.0,86065.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993024033,0.29243216,86090.0,86068.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763993024034,0.011625,86069.0,86068.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763993024233,0.011625,86069.0,86068.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993025032,0.01179869,86074.0,86073.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763993025230,0.01179869,86074.0,86073.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993025432,0.00017429,86074.0,86073.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993025832,4.29e-06,86074.0,86073.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1763993026032,0.0116226,86087.0,86086.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1763993026231,0.1096526,86087.0,86086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993026433,0.0884,86074.0,86073.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763993026737,0.07332756,86090.0,86089.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763993026940,0.1000221,86090.0,86089.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993027737,0.0884,86090.0,86089.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993027924,0.10547391,86090.0,86089.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993028324,0.01707391,86090.0,86089.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993028530,0.00017429,86098.0,86090.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763993028734,0.10019529,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993029138,0.50019529,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993029435,0.10019529,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993029638,0.10019529,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993029832,0.10119529,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993030031,0.12157608,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993031139,0.1000232,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993031335,0.1000232,86082.0,86081.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993031536,0.06606508,86098.0,86097.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763993031736,0.02155508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993032239,0.10995508,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993032437,0.10895508,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993032633,0.10595508,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993032937,0.10595508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993033137,0.06206508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993033340,0.06406508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993033738,0.06506508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993034743,0.10895508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993035135,0.10895508,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993035536,0.10895508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993035843,0.02055508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993036649,0.10895508,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993036948,0.10895508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993037442,0.12057608,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993037844,0.10895508,86098.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993038444,0.08303197,86118.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993038637,0.31845849,86110.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993038941,0.011621,86099.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993039146,0.02900661,86099.0,86097.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993039342,0.02900661,86099.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993039740,0.11614671,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993040846,0.0116221,86090.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993041038,0.08303197,86092.0,86072.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763993041243,0.0116242,86075.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993041543,0.0116242,86075.0,86073.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993041740,0.31845849,86090.0,86080.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763993041942,0.0116232,86082.0,86081.0,0.09476803]
["bitfinex-derivatives","BTCF0:USTF0",1763993042145,0.0116232,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993042348,0.1277915,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993043250,0.1287915,86082.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993044149,0.0116238,86077.0,86076.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993044654,0.0116238,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993044853,0.12779277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993045655,0.12879277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993046053,0.12979277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993046750,0.12879277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993046957,0.12979277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993048456,0.12879277,86077.0,86076.0,0.02900232]
["bitfinex-derivatives","BTCF0:USTF0",1763993049059,0.12879277,86077.0,86076.0,0.12157232]
["bitfinex-derivatives","BTCF0:USTF0",1763993049359,0.23358273,86077.0,86076.0,0.12157232]
["bitfinex-derivatives","BTCF0:USTF0",1763993049857,0.23258273,86077.0,86076.0,0.02900232]
["bitfinex-derivatives","BTCF0:USTF0",1763993050054,0.23358273,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993050268,0.12979277,86077.0,86076.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763993050751,0.12979277,86077.0,86076.0,0.03108232]
["bitfinex-derivatives","BTCF0:USTF0",1763993050948,0.23326513,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993051257,0.11709616,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993051956,0.09543494,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993052158,0.0136238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993053255,0.002,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993053454,0.08488219,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993053754,0.002,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993054147,0.0136238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993055457,0.0126238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993055660,0.0136238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993056059,0.0126238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993056259,0.0136238,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993056958,0.002,86077.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993057355,0.01738561,86099.0,86076.0,0.12817232]
["bitfinex-derivatives","BTCF0:USTF0",1763993057356,0.08288219,86087.0,86086.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993057558,0.08288219,86087.0,86086.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993058055,0.01738561,86099.0,86086.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993058056,0.08288219,86090.0,86089.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993058257,0.09450419,86091.0,86090.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993058459,0.09455215,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993058657,0.011622,86091.0,86090.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993059661,0.011621,86098.0,86090.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993059662,0.01738561,86099.0,86093.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993059845,0.08294852,86095.0,86093.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993060451,0.08294852,86096.0,86093.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993061253,0.09456992,86096.0,86093.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993062162,0.00217429,86094.0,86093.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993062546,0.01738561,86099.0,86098.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993062746,0.0116205,86102.0,86101.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993062950,0.0116205,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993063358,0.02873718,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993065062,0.03173718,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993065850,0.12744718,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993066052,0.12744718,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993066463,0.08180718,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993068464,0.12744718,86102.0,86101.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993072361,0.12744718,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993073462,0.0116221,86090.0,86089.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993073659,0.0116221,86090.0,86089.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993073860,0.1073316,86094.0,86093.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993074162,0.1073316,86094.0,86093.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993074365,0.1073308,86100.0,86099.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993074559,0.1073308,86100.0,86099.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993074861,0.05007,86100.0,86099.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993075062,0.01711668,86102.0,86101.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993075268,0.0116203,86103.0,86102.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993075560,0.10733,86106.0,86105.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993075768,0.10733,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993076564,0.22347199,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993076956,0.10733,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993077359,0.12558035,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993077566,0.12758035,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993077760,0.08194035,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993077960,0.08294035,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993079361,0.02125035,86106.0,86105.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993079654,0.00017429,86110.0,86109.0,0.1087095]
["bitfinex-derivatives","BTCF0:USTF0",1763993079858,0.28577684,86130.0,86129.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1763993080059,0.09571,86130.0,86129.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993080764,0.11333383,86130.0,86129.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993081166,0.11533383,86130.0,86129.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993081668,0.11733383,86130.0,86129.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993082064,0.00010671,86138.0,86129.0,0.09928803]
["bitfinex-derivatives","BTCF0:USTF0",1763993082065,0.00010671,86138.0,86137.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1763993082265,0.09745671,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993082467,0.09735,86122.0,86121.0,0.09450418]
["bitfinex-derivatives","BTCF0:USTF0",1763993082665,0.1089678,86122.0,86121.0,0.09670221]
["bitfinex-derivatives","BTCF0:USTF0",1763993085179,0.0596973,86126.0,86125.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1763993085468,0.1089673,86126.0,86125.0,0.09652803]
["bitfinex-derivatives","BTCF0:USTF0",1763993085661,0.11611502,86130.0,86129.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1763993085857,0.1089666,86131.0,86130.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1763993086058,0.1089666,86131.0,86130.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1763993086259,0.1089666,86131.0,86130.0,0.09652803]
["bitfinex-derivatives","BTCF0:USTF0",1763993086561,0.1089666,86131.0,86130.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1763993087171,0.09735,86131.0,86130.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1763993087372,0.1089666,86131.0,86130.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1763993087778,0.09735,86131.0,86130.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1763993088870,0.04808,86131.0,86130.0,0.12278803]
["bitfinex-derivatives","BTCF0:USTF0",1763993089073,0.0116161,86135.0,86134.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993089268,0.01850904,86138.0,86137.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993089474,0.01850904,86138.0,86137.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993090370,0.11273904,86138.0,86137.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993090776,0.11273904,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993091476,0.11273904,86138.0,86137.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763993091874,0.00010671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993092376,0.09433671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993093266,0.09433671,86138.0,86137.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993093570,0.09433671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993093571,0.00010671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993093973,0.04631671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993094173,0.09433671,86138.0,86137.0,0.09649803]
["bitfinex-derivatives","BTCF0:USTF0",1763993094569,0.09433671,86138.0,86137.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993094875,0.00010671,86138.0,86137.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993096073,0.09423,86155.0,86154.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993096376,0.09423,86155.0,86154.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993097281,0.11327095,86155.0,86154.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993097867,0.01904095,86155.0,86154.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993099181,0.11327095,86155.0,86154.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993100777,0.1058444,86147.0,86146.0,0.09347418]
["bitfinex-derivatives","BTCF0:USTF0",1763993101084,0.1058444,86147.0,86146.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993101478,0.22191494,86147.0,86146.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993102470,0.09423,86122.0,86121.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1763993102680,0.09423,86122.0,86121.0,0.12308803]
["bitfinex-derivatives","BTCF0:USTF0",1763993102976,0.0578271,86127.0,86126.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763993103181,0.0578271,86127.0,86126.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993103684,0.09440418,86135.0,86134.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993103874,0.09440418,86135.0,86134.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993104584,0.21051246,86135.0,86134.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993106282,0.1058478,86122.0,86121.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993106475,0.1058478,86122.0,86121.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993106876,0.1058478,86122.0,86121.0,0.12308803]
["bitfinex-derivatives","BTCF0:USTF0",1763993107574,0.09423,86122.0,86121.0,0.12308803]
["bitfinex-derivatives","BTCF0:USTF0",1763993107774,0.0116173,86126.0,86125.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1763993107971,0.0116173,86126.0,86125.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993108386,0.0578273,86126.0,86125.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993108586,0.1058473,86126.0,86125.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1763993112086,0.09905028,86135.0,86134.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763993112289,0.09905028,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993112583,0.00017418,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993113288,4.18e-06,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993115582,0.04238418,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993115782,0.08726418,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993115989,0.20336167,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993116488,0.20336167,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993120294,0.15848167,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993120592,0.20336167,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993123189,0.11610167,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993123393,4.18e-06,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993124993,0.04238418,86135.0,86134.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993125496,0.08726418,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993125691,0.08726418,86135.0,86100.0,0.31803045]
["bitfinex-derivatives","BTCF0:USTF0",1763993125692,0.08726,86119.0,86094.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763993125992,0.08726,86119.0,86118.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763993126397,0.08726,86119.0,86118.0,0.04529221]
["bitfinex-derivatives","BTCF0:USTF0",1763993126590,0.08726,86119.0,86118.0,0.09143221]
["bitfinex-derivatives","BTCF0:USTF0",1763993127198,0.08726,86119.0,86118.0,0.04529221]
["bitfinex-derivatives","BTCF0:USTF0",1763993127497,0.08726,86119.0,86118.0,0.09143221]
["bitfinex-derivatives","BTCF0:USTF0",1763993136599,0.31803045,86130.0,86118.0,0.09143221]
["bitfinex-derivatives","BTCF0:USTF0",1763993137000,0.21499666,86124.0,86123.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763993137197,0.0988776,86124.0,86123.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993137397,0.21499666,86124.0,86123.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763993137598,0.21499666,86124.0,86123.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993137796,0.21499666,86124.0,86123.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763993138300,0.21499666,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993139404,0.21499666,86124.0,86123.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993139606,0.20337906,86124.0,86123.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993139800,0.0988771,86128.0,86127.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1763993139995,0.0988771,86128.0,86127.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993140702,0.08726,86128.0,86127.0,0.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1763993140897,0.0957059,86136.0,86128.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763993141103,0.08409418,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993141302,0.08409418,86135.0,86134.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763993141499,0.20020111,86135.0,86134.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763993144000,0.20020111,86135.0,86134.0,0.03897803]
["bitfinex-derivatives","BTCF0:USTF0",1763993144607,0.20020111,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993145003,0.0957077,86123.0,86122.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763993145201,0.0957077,86123.0,86122.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763993145900,0.21208371,86132.0,86128.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763993146100,4.18e-06,86135.0,86131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993146297,0.0116164,86132.0,86131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993147209,0.12771794,86132.0,86131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993148207,0.12771794,86132.0,86131.0,0.08485803]
["bitfinex-derivatives","BTCF0:USTF0",1763993150908,0.0116162,86134.0,86133.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763993151206,0.0116162,86134.0,86133.0,0.09423803]
["bitfinex-derivatives","BTCF0:USTF0",1763993152606,0.0116162,86134.0,86133.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763993152909,0.12771504,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993154607,0.12771504,86134.0,86133.0,0.09423803]
["bitfinex-derivatives","BTCF0:USTF0",1763993161914,0.11609884,86134.0,86133.0,0.09423803]
["bitfinex-derivatives","BTCF0:USTF0",1763993169820,0.0116162,86134.0,86133.0,0.09423803]
["bitfinex-derivatives","BTCF0:USTF0",1763993170616,0.0116162,86134.0,86133.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993172724,4.18e-06,86135.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993175328,4.18e-06,86135.0,86134.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1763993175528,4.18e-06,86135.0,86134.0,0.01381423]
["bitfinex-derivatives","BTCF0:USTF0",1763993177334,4.18e-06,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993184050,0.0116174,86125.0,86124.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763993184237,0.0116174,86125.0,86124.0,0.10993803]
["bitfinex-derivatives","BTCF0:USTF0",1763993184945,0.0116174,86125.0,86112.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763993184946,0.0116182,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993185136,0.0116197,86108.0,86106.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763993185543,0.11611097,86108.0,86107.0,0.08428222]
["bitfinex-derivatives","BTCF0:USTF0",1763993185948,0.011619,86113.0,86112.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763993186148,0.0116197,86108.0,86107.0,0.00228222]
["bitfinex-derivatives","BTCF0:USTF0",1763993186350,0.0116197,86108.0,86107.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763993186752,0.1277536,86108.0,86107.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763993187155,0.0116207,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993187751,0.1277546,86100.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993188164,0.11621809,86100.0,86099.0,0.08437221]
["bitfinex-derivatives","BTCF0:USTF0",1763993188358,8.419e-05,86100.0,86099.0,0.08437221]
["bitfinex-derivatives","BTCF0:USTF0",1763993189657,0.0116188,86115.0,86114.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763993189859,0.0116188,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993190454,0.12776349,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993191261,0.12776349,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993191658,0.11614469,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993193356,0.11714469,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993193966,0.001,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993194262,0.0116187,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993197164,0.12774316,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993197764,0.12774316,86115.0,86114.0,0.04194803]
["bitfinex-derivatives","BTCF0:USTF0",1763993198260,0.12774316,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993199655,0.12774316,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993200153,0.12774316,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993200353,0.12874316,86115.0,86114.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763993203362,0.0116201,86105.0,86104.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1763993203563,0.0116201,86105.0,86104.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763993203964,0.12775804,86105.0,86104.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763993204858,0.12775804,86105.0,86104.0,0.10563803]
["bitfinex-derivatives","BTCF0:USTF0",1763993206459,0.12775804,86105.0,86104.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763993206867,0.12875804,86105.0,86104.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763993207064,0.12875804,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993209968,0.12775804,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993210772,0.4053284,86114.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993210963,0.11713794,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993211269,0.0126201,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993211470,0.12875804,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993211771,0.11713794,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993212972,0.001,86105.0,86104.0,0.10157803]
["bitfinex-derivatives","BTCF0:USTF0",1763993213174,0.2142831,86114.0,86113.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1763993213367,0.0126189,86114.0,86113.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993213771,0.12875684,86114.0,86113.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993213970,0.12775684,86114.0,86113.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993214774,0.12775684,86114.0,86113.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763993214974,0.12875684,86114.0,86113.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763993215174,0.12875684,86114.0,86113.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993215570,0.12875684,86114.0,86113.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763993216377,0.12875684,86114.0,86113.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993220372,0.0116201,86105.0,86104.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1763993220579,0.0116206,86101.0,86099.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993220785,0.0116215,86094.0,86079.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763993220973,0.0116225,86087.0,86079.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763993221175,0.0116234,86080.0,86079.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763993221372,0.0116244,86073.0,86072.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763993221677,0.0116253,86066.0,86065.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763993222077,0.0116248,86071.0,86065.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763993222272,0.0116253,86067.0,86066.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1763993222474,0.0116253,86067.0,86066.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993222980,0.11618922,86067.0,86066.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993223370,0.011625,86069.0,86068.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1763993223570,0.011625,86069.0,86068.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993223879,0.12781422,86069.0,86068.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993225181,0.11618922,86069.0,86068.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993225478,0.0116248,86070.0,86068.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993225871,0.11618652,86069.0,86068.0,0.07583803]
["bitfinex-derivatives","BTCF0:USTF0",1763993230084,0.0116251,86068.0,86065.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763993230381,0.01332,86066.0,86065.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763993230776,0.01332,86066.0,86065.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763993231179,0.12951057,86066.0,86065.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1763993231586,0.01332,86049.0,86048.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763993231777,0.0249476,86049.0,86048.0,0.10035803]
["bitfinex-derivatives","BTCF0:USTF0",1763993231976,0.19015322,86058.0,86052.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993231977,0.0182871,86053.0,86052.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993232176,0.0182871,86053.0,86052.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993232376,0.13450063,86053.0,86052.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993232984,0.14116063,86053.0,86052.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993233484,0.11621353,86053.0,86052.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993233685,0.00017429,86061.0,86060.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993233981,0.00017429,86061.0,86060.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993234186,0.04376,86086.0,86072.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763993234486,0.21545642,86082.0,86081.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1763993234680,0.01368,86082.0,86081.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993234881,0.0116231,86083.0,86081.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993235087,0.01368,86073.0,86072.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763993235286,0.01368,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993235487,0.00684,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993235787,0.12300897,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993235976,0.11616897,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993236179,0.19015322,86082.0,86081.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993236376,0.0188373,86086.0,86085.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993236586,0.02547629,86091.0,86090.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993236782,0.04436134,86091.0,86090.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993236984,0.16051817,86091.0,86090.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993237990,0.16151817,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993239392,0.16051817,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993239590,0.16151817,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993240292,0.16051817,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993240490,0.16151817,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993240690,0.16151817,86091.0,86088.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763993240691,0.01368,86089.0,86088.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763993241396,0.12983953,86089.0,86088.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763993241592,0.01368,86083.0,86082.0,0.04102429]
["bitfinex-derivatives","BTCF0:USTF0",1763993241782,0.025303,86083.0,86082.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993242192,0.14147062,86083.0,86082.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993242492,0.14147062,86083.0,86082.0,0.04102429]
["bitfinex-derivatives","BTCF0:USTF0",1763993242696,0.14147062,86083.0,86082.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993243499,0.14247062,86083.0,86082.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763993244084,0.0253044,86073.0,86072.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1763993244299,0.0253044,86073.0,86072.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763993244695,0.14147202,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993244896,0.13463202,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993245191,0.12779202,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993245598,0.13463202,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993245798,0.14147202,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993247496,0.12400762,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993248194,0.12300762,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993248395,0.11716762,86073.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993249492,0.0116235,86080.0,86072.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993249690,0.0116235,86080.0,86079.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1763993249892,1.12e-06,86081.0,86080.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993250097,0.0116222,86090.0,86089.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993250294,0.0116222,86090.0,86089.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993250597,0.01905934,86091.0,86090.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993250799,0.01905934,86091.0,86090.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993252896,0.0116185,86117.0,86104.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1763993253106,0.0870185,86117.0,86116.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993253291,0.0870185,86117.0,86116.0,0.04304803]
["bitfinex-derivatives","BTCF0:USTF0",1763993253593,0.0754,86105.0,86096.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1763993253796,0.0754,86105.0,86104.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1763993253996,0.0754,86105.0,86104.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993254301,0.19154334,86105.0,86104.0,0.10187803]
["bitfinex-derivatives","BTCF0:USTF0",1763993255398,0.19154334,86105.0,86104.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993256405,0.19254334,86105.0,86104.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993256822,0.11714334,86105.0,86104.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993260202,0.19254334,86105.0,86104.0,0.07843803]
["bitfinex-derivatives","BTCF0:USTF0",1763993262600,0.19254334,86105.0,86096.0,0.01620418]
["bitfinex-derivatives","BTCF0:USTF0",1763993262601,0.0936511,86097.0,86096.0,0.08309418]
["bitfinex-derivatives","BTCF0:USTF0",1763993262806,0.0936511,86097.0,86096.0,0.08529221]
["bitfinex-derivatives","BTCF0:USTF0",1763993263006,0.0936511,86097.0,86096.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763993263194,0.0936511,86097.0,86072.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763993263195,0.08203,86073.0,86072.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763993263398,0.0936538,86078.0,86077.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1763993263601,0.0936538,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993263899,0.20980254,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993264108,0.20980254,86078.0,86077.0,0.04361803]
["bitfinex-derivatives","BTCF0:USTF0",1763993264309,0.19817874,86078.0,86077.0,0.08511803]
["bitfinex-derivatives","BTCF0:USTF0",1763993264608,0.19817874,86078.0,86077.0,0.08611803]
["bitfinex-derivatives","BTCF0:USTF0",1763993265604,0.19817874,86078.0,86077.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763993265800,0.19817874,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763993266004,0.0936548,86070.0,86069.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993266708,0.20982917,86070.0,86069.0,0.04159418]
["bitfinex-derivatives","BTCF0:USTF0",1763993267309,0.20982917,86070.0,86069.0,0.04259418]
["bitfinex-derivatives","BTCF0:USTF0",1763993267510,0.20982917,86070.0,86069.0,0.04359418]
["bitfinex-derivatives","BTCF0:USTF0",1763993269705,0.16978917,86070.0,86069.0,0.08445221]
["bitfinex-derivatives","BTCF0:USTF0",1763993269907,0.19786437,86070.0,86069.0,0.08445221]
["bitfinex-derivatives","BTCF0:USTF0",1763993270105,0.19786437,86070.0,86069.0,0.04579221]
["bitfinex-derivatives","BTCF0:USTF0",1763993270306,0.28053187,86070.0,86069.0,0.04579221]
["bitfinex-derivatives","BTCF0:USTF0",1763993270809,0.28053187,86070.0,86069.0,0.08445221]
["bitfinex-derivatives","BTCF0:USTF0",1763993271813,0.09281744,86070.0,86069.0,0.08445221]
["bitfinex-derivatives","BTCF0:USTF0",1763993272114,0.0826675,86078.0,86077.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993272310,0.0826675,86078.0,86077.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993272515,0.0826675,86079.0,86077.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993272708,0.0826675,86079.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993272709,0.09334688,86079.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993273014,0.0826675,86083.0,86082.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993273212,0.0826675,86083.0,86082.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993273410,0.1988412,86083.0,86082.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993273611,0.2397612,86083.0,86082.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993273812,0.2513842,86083.0,86082.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993274012,0.1161737,86083.0,86082.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993274313,0.0826675,86085.0,86084.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993274511,0.0826675,86085.0,86084.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993274702,0.11616762,86085.0,86084.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993274906,0.17620886,86086.0,86084.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993275105,0.17620886,86086.0,86085.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993275308,0.17620886,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993277513,0.25682886,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993278116,0.17416136,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993278507,0.25688737,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993279128,0.17416136,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993279321,0.17628091,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993279518,0.17416136,86086.0,86085.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1763993279710,0.17416136,86086.0,86085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993280019,0.29032494,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993280220,0.09354136,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993280616,0.17628828,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993280819,0.00017418,86086.0,86085.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993284617,0.10333437,86094.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763993284824,0.10333437,86095.0,86094.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993285027,0.14425437,86098.0,86097.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993285216,0.14425437,86098.0,86097.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993285416,0.04092,86098.0,86097.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993286729,0.11495527,86099.0,86098.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993287021,0.10333437,86099.0,86098.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993288031,0.10333437,86101.0,86100.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1763993288324,0.19425023,86101.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993288718,0.27487023,86101.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993289427,0.27587023,86101.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993290122,0.18415646,86101.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993290831,0.19544359,86101.0,86100.0,0.10060803]
["bitfinex-derivatives","BTCF0:USTF0",1763993291926,0.09191586,86101.0,86100.0,0.10060803]
["bitfinex-derivatives","BTCF0:USTF0",1763993292927,0.13746646,86101.0,86100.0,0.10060803]
["bitfinex-derivatives","BTCF0:USTF0",1763993293231,0.17578646,86101.0,86100.0,0.10060803]
["bitfinex-derivatives","BTCF0:USTF0",1763993293730,0.25861588,86101.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993293925,0.08091771,86103.0,86100.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763993294225,0.17334643,86103.0,86102.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993294428,0.0116203,86104.0,86103.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993294620,0.0465503,86104.0,86103.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993294915,0.0848703,86104.0,86103.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993295928,0.20100959,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993296632,0.20100959,86104.0,86103.0,0.04034803]
["bitfinex-derivatives","BTCF0:USTF0",1763993296823,0.29391118,86104.0,86103.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993297130,0.0848715,86094.0,86093.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993297327,0.07325,86090.0,86089.0,0.03832418]
["bitfinex-derivatives","BTCF0:USTF0",1763993297521,0.07325,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993298719,0.07325,86090.0,86089.0,0.04052221]
["bitfinex-derivatives","BTCF0:USTF0",1763993299125,0.07325,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993300232,0.0848713,86097.0,86096.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763993300432,0.0848713,86097.0,86096.0,0.07700606]
["bitfinex-derivatives","BTCF0:USTF0",1763993300632,0.07325,86097.0,86096.0,0.07700606]
["bitfinex-derivatives","BTCF0:USTF0",1763993301024,0.18940818,86097.0,86096.0,0.07700606]
["bitfinex-derivatives","BTCF0:USTF0",1763993301530,0.20102928,86097.0,86096.0,0.07700606]
["bitfinex-derivatives","BTCF0:USTF0",1763993301733,0.20102928,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993302631,0.20102928,86097.0,86089.0,0.07921418]
["bitfinex-derivatives","BTCF0:USTF0",1763993302632,0.0848721,86090.0,86089.0,0.07921418]
["bitfinex-derivatives","BTCF0:USTF0",1763993302937,0.0848721,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993303337,0.07325,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993306940,0.15628747,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993307142,0.07325,86090.0,86089.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1763993308141,0.011622,86091.0,86090.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993308438,0.046552,86091.0,86090.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993308635,0.03493,86091.0,86090.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993308831,0.0848715,86095.0,86094.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993309031,0.0848715,86095.0,86094.0,0.05477747]
["bitfinex-derivatives","BTCF0:USTF0",1763993309441,0.20102293,86095.0,86094.0,0.05477747]
["bitfinex-derivatives","BTCF0:USTF0",1763993310237,0.18940143,86095.0,86094.0,0.05477747]
["bitfinex-derivatives","BTCF0:USTF0",1763993310445,0.11615143,86095.0,86094.0,0.05477747]
["bitfinex-derivatives","BTCF0:USTF0",1763993310737,0.07325,86097.0,86096.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993310937,0.07325,86097.0,86096.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993311336,0.18939874,86097.0,86096.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993316635,0.20101984,86097.0,86096.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993316942,0.20101984,86097.0,86096.0,0.05477851]
["bitfinex-derivatives","BTCF0:USTF0",1763993318742,0.18939874,86097.0,86096.0,0.05477851]
["bitfinex-derivatives","BTCF0:USTF0",1763993319345,0.40549198,86106.0,86102.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993319346,0.10352773,86103.0,86102.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993319539,0.10370191,86106.0,86105.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763993319841,0.21084181,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993322846,0.19922191,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993324443,0.28228835,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993324645,0.17876062,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993324844,0.15649062,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993325336,0.07342418,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993325750,0.00017418,86106.0,86105.0,0.08123803]
["bitfinex-derivatives","BTCF0:USTF0",1763993332460,0.01886631,86117.0,86116.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993332654,0.0520684,86118.0,86117.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993332855,0.011618,86121.0,86120.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993333057,0.052068,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993333463,0.090508,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993334361,0.091508,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993334764,0.07989,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993334962,0.09643741,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993335162,0.09543741,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993336864,0.01654741,86121.0,86120.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993337067,0.17357364,86126.0,86125.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993337368,0.17357364,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993337552,0.26817972,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993337865,0.28468284,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993338660,0.27306564,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993338862,0.1899992,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993339063,0.1111092,86126.0,86125.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993339360,0.04062418,86129.0,86128.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993339554,0.04062418,86129.0,86128.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993340964,0.00017418,86129.0,86128.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993341369,0.18264742,86129.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993341571,0.18264742,86129.0,86086.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1763993341572,0.02302,86088.0,86086.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1763993341866,0.02302,86088.0,86058.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763993341867,0.0116239,86077.0,86058.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763993342057,0.07889,86072.0,86071.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993342257,0.11610558,86087.0,86083.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993342457,0.28530575,86090.0,86088.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1763993342662,0.04045,86090.0,86089.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993342955,0.07889,86090.0,86089.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993344657,0.0905121,86090.0,86089.0,0.08226803]
["bitfinex-derivatives","BTCF0:USTF0",1763993345771,0.0905121,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993347573,0.07889,86090.0,86089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993348465,0.07889,86081.0,86080.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993348665,0.07889,86081.0,86080.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763993352277,0.07889,86081.0,86080.0,0.08438221]
["bitfinex-derivatives","BTCF0:USTF0",1763993353368,0.09933351,86090.0,86080.0,0.10656221]
["bitfinex-derivatives","BTCF0:USTF0",1763993353572,0.03862,86081.0,86080.0,0.10656221]
["bitfinex-derivatives","BTCF0:USTF0",1763993354377,0.13051345,86091.0,86090.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993354580,0.03879418,86098.0,86097.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993354769,0.03879418,86098.0,86097.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993354970,0.03879418,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993355167,0.20886223,86098.0,86097.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993355377,0.05792606,86098.0,86097.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993355683,0.02312,86120.0,86109.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993355872,0.02312,86120.0,86104.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763993355873,0.07928,86111.0,86110.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993356068,0.1025563,86111.0,86110.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993356275,0.09535848,86134.0,86133.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763993356577,0.10255475,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993356881,0.11930669,86134.0,86133.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993357768,0.04002669,86134.0,86133.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993360179,0.01675194,86134.0,86133.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993360375,0.0908955,86139.0,86138.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993360576,0.0908955,86139.0,86138.0,0.07870803]
["bitfinex-derivatives","BTCF0:USTF0",1763993360777,0.1140155,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993361083,0.13014746,86139.0,86138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993362292,0.07928,86126.0,86125.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993362495,0.08147803,86126.0,86125.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993362696,0.08147803,86126.0,86125.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763993362898,0.19757013,86126.0,86125.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763993363596,0.08147803,86126.0,86125.0,0.03590685]
["bitfinex-derivatives","BTCF0:USTF0",1763993363796,0.19758766,86126.0,86125.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993364099,0.11830766,86126.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1763993364296,0.0116187,86116.0,86100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993364500,0.00219803,86115.0,86100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993364700,0.00219803,86115.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763993364899,0.08147803,86115.0,86114.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763993365604,0.08147803,86115.0,86114.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993368104,0.04015803,86115.0,86114.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993368402,0.00219803,86115.0,86114.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993370006,0.07945418,86123.0,86122.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993370208,0.08165221,86123.0,86122.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993370713,0.09326981,86123.0,86122.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993370908,0.09326981,86123.0,86122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993372112,0.0908993,86111.0,86110.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993372312,0.0908998,86107.0,86106.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993372510,0.0908998,86107.0,86081.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763993372511,0.02312,86096.0,86081.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763993372811,0.02312,86096.0,86090.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993372812,0.090902,86091.0,86090.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993373006,0.08147803,86091.0,86090.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993373309,0.00219803,86091.0,86090.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993373517,0.03813418,86099.0,86098.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1763993373722,0.04033221,86099.0,86098.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993374616,0.00237221,86099.0,86098.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993375415,0.08165221,86099.0,86098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993378214,0.08165221,86099.0,86098.0,0.03573267]
["bitfinex-derivatives","BTCF0:USTF0",1763993378419,0.08165221,86099.0,86098.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993379011,0.04033221,86099.0,86098.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993379221,0.00237221,86099.0,86098.0,0.07724267]
["bitfinex-derivatives","BTCF0:USTF0",1763993382818,0.00237221,86099.0,86098.0,0.08886367]
["bitfinex-derivatives","BTCF0:USTF0",1763993383022,0.04675221,86099.0,86098.0,0.08886367]
["bitfinex-derivatives","BTCF0:USTF0",1763993383220,0.08140418,86099.0,86098.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993383524,0.08140418,86099.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993383525,0.092853,86083.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993383715,0.09505103,86083.0,86082.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763993385918,0.09505103,86083.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993390429,0.11812462,86083.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993394029,0.10650162,86083.0,86082.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763993394226,0.10650162,86083.0,86082.0,0.08876685]
["bitfinex-derivatives","BTCF0:USTF0",1763993395823,0.10650162,86083.0,86056.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763993395824,0.02535,86080.0,86056.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763993396025,0.04418803,86057.0,86056.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993396224,0.06726162,86057.0,86056.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993396425,0.02527162,86057.0,86056.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993397121,0.02527162,86057.0,86056.0,0.09059267]
["bitfinex-derivatives","BTCF0:USTF0",1763993397326,0.02527162,86057.0,86056.0,0.09159267]
["bitfinex-derivatives","BTCF0:USTF0",1763993397827,0.02527162,86057.0,86056.0,0.11604267]
["bitfinex-derivatives","BTCF0:USTF0",1763993398131,0.08526,86071.0,86070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993398330,0.19532491,86071.0,86070.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993398533,0.20694961,86071.0,86070.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993399632,0.09991346,86071.0,86070.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993399828,0.00828876,86071.0,86070.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993401132,0.0001743,86079.0,86070.0,0.08859267]
["bitfinex-derivatives","BTCF0:USTF0",1763993401133,0.0001743,86079.0,86078.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993401331,0.0917979,86079.0,86078.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993401626,0.0958235,86079.0,86078.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993401824,0.0158235,86079.0,86078.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993402019,4.3e-06,86079.0,86078.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993404127,0.0919618,86093.0,86092.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993404328,0.0919618,86093.0,86092.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993404627,0.12779392,86099.0,86098.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993404827,0.0116209,86099.0,86098.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993405022,0.0116205,86103.0,86098.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993405229,0.0116199,86106.0,86104.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993405425,0.0116199,86106.0,86105.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993405822,0.0001743,86109.0,86105.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993406133,0.0001743,86109.0,86108.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1763993406330,0.0001743,86109.0,86108.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993406627,0.01598147,86109.0,86108.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993406835,0.0001743,86109.0,86108.0,0.09005803]
["bitfinex-derivatives","BTCF0:USTF0",1763993407821,0.21221454,86109.0,86108.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763993408026,0.0919611,86097.0,86096.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1763993408320,0.0919611,86097.0,86096.0,0.11693803]
["bitfinex-derivatives","BTCF0:USTF0",1763993409931,0.0919611,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993410724,0.1044917,86093.0,86085.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993410930,0.1044917,86093.0,86080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993411432,0.22064044,86093.0,86080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993413236,0.22164044,86093.0,86080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993416538,0.22064044,86093.0,86080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993417643,0.22164044,86093.0,86080.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1763993417950,0.22164044,86093.0,86092.0,0.0937143]
["bitfinex-derivatives","BTCF0:USTF0",1763993418146,0.30448807,86093.0,86092.0,0.09591233]
["bitfinex-derivatives","BTCF0:USTF0",1763993418537,0.22164044,86093.0,86092.0,0.09591233]
["bitfinex-derivatives","BTCF0:USTF0",1763993419043,0.22064044,86093.0,86092.0,0.09591233]
["bitfinex-derivatives","BTCF0:USTF0",1763993423140,0.05028,86093.0,86092.0,0.09591233]
["bitfinex-derivatives","BTCF0:USTF0",1763993423834,0.0116216,86094.0,86093.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1763993424042,0.0116216,86094.0,86093.0,0.12503803]
["bitfinex-derivatives","BTCF0:USTF0",1763993424250,0.17573516,86106.0,86105.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1763993424440,0.1044899,86106.0,86105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993424947,0.1044899,86106.0,86093.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1763993424948,0.1044915,86094.0,86093.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1763993425140,0.1044915,86094.0,86093.0,0.12503803]
["bitfinex-derivatives","BTCF0:USTF0",1763993428252,0.10751,86093.0,86092.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763993428553,0.1044944,86073.0,86072.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763993428742,0.1044944,86073.0,86072.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1763993430847,0.09287,86073.0,86072.0,0.12503803]
["bitfinex-derivatives","BTCF0:USTF0",1763993433356,0.1044944,86073.0,86072.0,0.12503803]
["bitfinex-derivatives","BTCF0:USTF0",1763993433753,0.0930442,86081.0,86080.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1763993433954,0.0930442,86081.0,86080.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763993434148,0.17595052,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993434347,0.20922532,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993435161,0.1044944,86073.0,86072.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763993435357,0.1044944,86073.0,86072.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1763993435554,0.1044944,86073.0,86072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993436648,0.1044944,86073.0,86072.0,0.05301803]
["bitfinex-derivatives","BTCF0:USTF0",1763993437045,0.1044944,86073.0,86072.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763993437260,0.18740072,86073.0,86072.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763993440261,0.1044944,86073.0,86072.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763993440464,0.09858,86065.0,86064.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993440758,0.11051,86065.0,86064.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993440949,0.09858,86065.0,86064.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993441260,0.21476112,86065.0,86064.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993441562,0.21476112,86065.0,86064.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763993441859,0.21476112,86065.0,86064.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1763993442952,0.30542677,86065.0,86064.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1763993444259,0.30542677,86065.0,86064.0,0.10352223]
["bitfinex-derivatives","BTCF0:USTF0",1763993447361,0.13043582,86073.0,86072.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1763993447563,0.04753,86073.0,86072.0,0.11949803]
["bitfinex-derivatives","BTCF0:USTF0",1763993447865,0.08290582,86080.0,86078.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993448172,0.0001742,86081.0,86080.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993448360,0.0001742,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993448761,0.09105541,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993448962,0.0001742,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993450461,0.02324391,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993451664,0.03486721,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993451867,0.02324391,86081.0,86080.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993452261,0.0116216,86094.0,86093.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1763993452467,0.0116216,86094.0,86093.0,0.11949803]
["bitfinex-derivatives","BTCF0:USTF0",1763993453076,0.08290582,86099.0,86096.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993453271,0.0116198,86108.0,86093.0,0.02838803]
["bitfinex-derivatives","BTCF0:USTF0",1763993453272,0.0117942,86106.0,86104.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993453571,0.0117942,86106.0,86105.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993453769,0.0001742,86106.0,86105.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993455070,0.0011742,86106.0,86105.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993456769,0.08290582,86118.0,86108.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993456972,0.08290582,86119.0,86118.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993457167,0.08290582,86120.0,86118.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993457375,0.1051281,86120.0,86119.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993457564,0.12041743,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993457874,0.32891097,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993458170,0.24600515,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993458570,0.0116191,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993458776,0.0116191,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993458777,0.1051291,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993459172,0.1051291,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993459372,0.1051291,86112.0,86111.0,0.04696223]
["bitfinex-derivatives","BTCF0:USTF0",1763993459574,0.1051291,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993460376,0.1051291,86112.0,86111.0,0.04696223]
["bitfinex-derivatives","BTCF0:USTF0",1763993460765,0.1051291,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993460968,0.2473876,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993461170,0.33019624,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993461371,0.2473876,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993461881,0.2212576,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993462575,0.2096385,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993462883,0.0591884,86118.0,86117.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763993463088,0.1051284,86118.0,86117.0,0.09330803]
["bitfinex-derivatives","BTCF0:USTF0",1763993464187,0.22124881,86118.0,86117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993464793,0.22124881,86118.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993464794,0.1051291,86112.0,86111.0,0.0912842]
["bitfinex-derivatives","BTCF0:USTF0",1763993464986,0.1051291,86112.0,86111.0,0.04696223]
["bitfinex-derivatives","BTCF0:USTF0",1763993465188,0.1051291,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993465886,0.1051291,86112.0,86111.0,0.04696223]
["bitfinex-derivatives","BTCF0:USTF0",1763993466088,0.1051291,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993466692,0.1051291,86112.0,86111.0,0.04696223]
["bitfinex-derivatives","BTCF0:USTF0",1763993466889,0.1051291,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993467096,0.2473876,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993467488,0.2473876,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993467690,0.2212576,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993468893,0.2222576,86112.0,86111.0,0.0447642]
["bitfinex-derivatives","BTCF0:USTF0",1763993469091,0.2222576,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993469898,0.2222576,86112.0,86111.0,0.0447642]
["bitfinex-derivatives","BTCF0:USTF0",1763993470102,0.2212576,86112.0,86111.0,0.0447642]
["bitfinex-derivatives","BTCF0:USTF0",1763993471096,0.2222576,86112.0,86111.0,0.0447642]
["bitfinex-derivatives","BTCF0:USTF0",1763993471404,0.2106385,86112.0,86111.0,0.09348223]
["bitfinex-derivatives","BTCF0:USTF0",1763993471598,0.2106385,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993471793,0.2096385,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993472894,0.0956515,86094.0,86093.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1763993473093,0.0956515,86094.0,86093.0,0.11817803]
["bitfinex-derivatives","BTCF0:USTF0",1763993474005,0.08403,86094.0,86093.0,0.11817803]
["bitfinex-derivatives","BTCF0:USTF0",1763993475998,0.0842042,86102.0,86101.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993476203,0.0842042,86102.0,86101.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993477996,0.04096,86089.0,86088.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1763993478203,0.1010575,86102.0,86101.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993478404,0.0116205,86102.0,86101.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993478607,0.12776249,86102.0,86101.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993478804,0.12776249,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993479705,0.12776249,86102.0,86101.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993479902,0.0116205,86102.0,86101.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993480106,0.10352773,86104.0,86103.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993480310,0.0116199,86107.0,86106.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993480506,0.11514763,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993481015,0.23128288,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993481401,0.12775515,86107.0,86106.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763993481810,0.11613525,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993482113,0.10374776,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993482302,0.0116197,86108.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993482503,0.11613525,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993482810,0.21989915,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993483018,0.22089915,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993483705,0.21989915,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993484103,0.11613525,86107.0,86106.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993484315,0.1037639,86110.0,86109.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993484514,0.01537684,86120.0,86119.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993484708,0.0956476,86124.0,86123.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993485011,0.0956476,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993485318,0.2001612,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993485507,0.21541126,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993485712,0.13138126,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993486413,0.21541126,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993486999,0.01525006,86124.0,86123.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993487201,0.0116167,86131.0,86130.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993487403,0.08403,86134.0,86133.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1763993487601,0.21175852,86134.0,86133.0,0.09198803]
["bitfinex-derivatives","BTCF0:USTF0",1763993487806,0.08403,86122.0,86121.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1763993488005,0.08403,86122.0,86121.0,0.11709803]
["bitfinex-derivatives","BTCF0:USTF0",1763993488510,0.08403,86122.0,86100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763993488511,0.0956491,86112.0,86100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763993488701,0.0956491,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993488904,0.0956491,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993489109,0.21176412,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993489909,0.0956491,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993490415,0.2117776,86112.0,86111.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993490714,0.2117776,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993491309,0.2127776,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993493212,0.2127776,86112.0,86111.0,0.0449942]
["bitfinex-derivatives","BTCF0:USTF0",1763993493213,0.3966576,86112.0,86111.0,0.0449942]
["bitfinex-derivatives","BTCF0:USTF0",1763993493416,0.3966576,86112.0,86111.0,0.0899642]
["bitfinex-derivatives","BTCF0:USTF0",1763993494519,0.3966576,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993494917,0.2127776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993496417,0.2127776,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993498707,0.2127776,86112.0,86111.0,0.0899642]
["bitfinex-derivatives","BTCF0:USTF0",1763993498906,0.3966576,86112.0,86111.0,0.0899642]
["bitfinex-derivatives","BTCF0:USTF0",1763993499112,0.3966576,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993499420,0.2127776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993499814,0.2117776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993500014,0.2127776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993500319,0.29576791,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993500623,0.2117776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993500827,0.2127776,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993501120,0.2011585,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993501315,0.1171285,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993501719,0.2151876,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993502218,0.2141876,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993502414,0.2151876,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993502617,0.1171285,86112.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993502817,0.00999999,86150.0,86111.0,0.09216223]
["bitfinex-derivatives","BTCF0:USTF0",1763993502818,0.00907495,86124.0,86114.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1763993503014,0.08644,86124.0,86123.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993503320,0.08644,86124.0,86123.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1763993503516,0.08644,86124.0,86123.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993503712,0.06091123,86134.0,86133.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763993503913,0.06091123,86134.0,86133.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993503914,0.10165123,86134.0,86133.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993504316,0.21776355,86134.0,86133.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993505625,0.21876355,86134.0,86133.0,0.09331803]
["bitfinex-derivatives","BTCF0:USTF0",1763993505818,0.21876355,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993506019,0.02792,86128.0,86116.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1763993506221,0.11436,86128.0,86127.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763993506425,0.13232355,86134.0,86133.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993506426,0.12191123,86134.0,86133.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993506626,0.12191123,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993507030,0.23701007,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993508829,0.23801007,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993512826,0.32083272,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993513232,0.23801007,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993514225,0.32082617,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993514529,0.21512617,86134.0,86112.0,0.0385691]
["bitfinex-derivatives","BTCF0:USTF0",1763993514736,0.03065,86128.0,86114.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1763993514929,0.1057,86127.0,86126.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763993515134,0.1057,86127.0,86126.0,0.05466803]
["bitfinex-derivatives","BTCF0:USTF0",1763993515543,0.1057,86127.0,86126.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993515835,0.1057,86127.0,86126.0,0.05466803]
["bitfinex-derivatives","BTCF0:USTF0",1763993516036,0.0828161,86131.0,86130.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993516335,0.06880123,86134.0,86133.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993516629,0.12091123,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993517035,0.13252743,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993517335,0.12091123,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993518632,0.12091123,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993518827,0.12191123,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993519825,0.12191123,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993520828,0.12191123,86134.0,86133.0,0.05466803]
["bitfinex-derivatives","BTCF0:USTF0",1763993521035,0.05259,86122.0,86121.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993521231,0.1057,86130.0,86129.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993521430,0.1057,86130.0,86129.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993522026,0.1173167,86130.0,86129.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993522736,0.1057,86130.0,86129.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993523836,0.1057,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993524045,0.1067,86130.0,86129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993524238,0.1057,86117.0,86116.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763993524436,0.03065,86128.0,86127.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993524437,0.05259,86128.0,86127.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993524736,0.001,86130.0,86129.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993524938,0.001,86130.0,86129.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993525342,0.01521123,86134.0,86129.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993525639,0.1057,86134.0,86133.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763993525834,0.1057,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993527047,0.12108462,86134.0,86133.0,0.05466803]
["bitfinex-derivatives","BTCF0:USTF0",1763993527647,0.12108462,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993528053,0.12208462,86134.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993529152,0.12208462,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993529347,0.20490072,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993530150,0.12208462,86134.0,86133.0,0.10601803]
["bitfinex-derivatives","BTCF0:USTF0",1763993531652,0.12428265,86134.0,86133.0,0.07956871]
["bitfinex-derivatives","BTCF0:USTF0",1763993531955,0.12428265,86134.0,86133.0,0.08030138]
["bitfinex-derivatives","BTCF0:USTF0",1763993532456,0.12428265,86134.0,86133.0,0.02895138]
["bitfinex-derivatives","BTCF0:USTF0",1763993533651,0.12328265,86134.0,86133.0,0.08221138]
["bitfinex-derivatives","BTCF0:USTF0",1763993535153,0.12157095,86134.0,86133.0,0.08221138]
["bitfinex-derivatives","BTCF0:USTF0",1763993535349,0.08319158,86135.0,86134.0,0.1096462]
["bitfinex-derivatives","BTCF0:USTF0",1763993535552,0.08319158,86139.0,86138.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1763993535750,0.08319158,86139.0,86138.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993536151,0.08319158,86143.0,86142.0,0.1347551]
["bitfinex-derivatives","BTCF0:USTF0",1763993536351,0.01785247,86143.0,86142.0,0.11037777]
["bitfinex-derivatives","BTCF0:USTF0",1763993537759,0.01785247,86143.0,86142.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993538954,0.1115471,86127.0,86111.0,0.03130836]
["bitfinex-derivatives","BTCF0:USTF0",1763993539160,0.0116206,86101.0,86100.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1763993539353,0.00219803,86101.0,86100.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993540250,0.00219803,86101.0,86100.0,0.09976267]
["bitfinex-derivatives","BTCF0:USTF0",1763993540455,0.0001742,86109.0,86108.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1763993540759,0.00237223,86109.0,86108.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993541065,0.10230223,86109.0,86108.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993543164,0.00237223,86109.0,86108.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993544560,0.0001742,86109.0,86108.0,0.11038237]
["bitfinex-derivatives","BTCF0:USTF0",1763993547459,0.0001742,86109.0,86108.0,0.09876267]
["bitfinex-derivatives","BTCF0:USTF0",1763993547659,0.0001742,86109.0,86108.0,0.11038237]
["bitfinex-derivatives","BTCF0:USTF0",1763993548870,0.0001742,86109.0,86108.0,0.11238237]
["bitfinex-derivatives","BTCF0:USTF0",1763993550368,0.10230223,86109.0,86108.0,0.10076267]
["bitfinex-derivatives","BTCF0:USTF0",1763993550764,0.10230223,86109.0,86108.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763993550964,0.10230223,86109.0,86092.0,0.0982042]
["bitfinex-derivatives","BTCF0:USTF0",1763993550965,0.09993,86093.0,86092.0,0.0982042]
["bitfinex-derivatives","BTCF0:USTF0",1763993551276,0.09993,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993551277,0.11374973,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993551462,0.10212803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993552272,0.10212803,86093.0,86092.0,0.04567687]
["bitfinex-derivatives","BTCF0:USTF0",1763993552773,0.10212803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993553070,0.10112803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993554367,0.05057803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993554567,0.00219803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993556669,0.1115509,86100.0,86099.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1763993556875,0.1115517,86093.0,86092.0,0.0449442]
["bitfinex-derivatives","BTCF0:USTF0",1763993557064,0.1115517,86093.0,86092.0,0.04567687]
["bitfinex-derivatives","BTCF0:USTF0",1763993557065,0.11374973,86093.0,86092.0,0.04567687]
["bitfinex-derivatives","BTCF0:USTF0",1763993557863,0.10212803,86093.0,86092.0,0.04567687]
["bitfinex-derivatives","BTCF0:USTF0",1763993558069,0.10212803,86093.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993559879,0.07485245,86106.0,86092.0,0.09893687]
["bitfinex-derivatives","BTCF0:USTF0",1763993560373,0.22770443,86103.0,86102.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1763993560573,0.22770443,86103.0,86102.0,0.10022803]
["bitfinex-derivatives","BTCF0:USTF0",1763993560574,0.1115503,86103.0,86102.0,0.10022803]
["bitfinex-derivatives","BTCF0:USTF0",1763993560880,0.22770443,86103.0,86102.0,0.10022803]
["bitfinex-derivatives","BTCF0:USTF0",1763993561969,0.09993,86103.0,86102.0,0.10022803]
["bitfinex-derivatives","BTCF0:USTF0",1763993563182,0.0913742,86109.0,86108.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1763993563381,0.1029937,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993563879,0.21913434,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993564079,0.20751484,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993564377,0.0001742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993564769,0.0011742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993564974,0.0923742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993565782,0.0913742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993566081,0.0001742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993566686,0.0960742,86109.0,86108.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763993568979,0.0960742,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993570786,0.0970742,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993570980,0.0959,86097.0,86096.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1763993571284,0.0959,86097.0,86096.0,0.12494803]
["bitfinex-derivatives","BTCF0:USTF0",1763993571679,0.0959,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993572481,0.0959,86097.0,86096.0,0.05088803]
["bitfinex-derivatives","BTCF0:USTF0",1763993572673,0.0959,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993573085,0.0959,86097.0,86096.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993573781,0.0116198,86107.0,86096.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993574087,0.0959,86107.0,86106.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763993574286,0.0959,86107.0,86106.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993574685,0.21204874,86107.0,86106.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993575288,0.21304874,86107.0,86106.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993576382,0.0001742,86109.0,86108.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763993576581,0.0959,86125.0,86124.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763993576779,0.0959,86125.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993577186,0.21201097,86125.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993580283,0.21201097,86125.0,86124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993582581,0.0959,86117.0,86116.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993582782,0.1075184,86117.0,86116.0,0.05106223]
["bitfinex-derivatives","BTCF0:USTF0",1763993582989,0.0959,86117.0,86116.0,0.09820223]
["bitfinex-derivatives","BTCF0:USTF0",1763993588793,0.0116175,86125.0,86116.0,0.09820223]
["bitfinex-derivatives","BTCF0:USTF0",1763993588988,0.1075175,86125.0,86124.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763993589186,0.22363926,86125.0,86124.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763993589387,0.22363926,86125.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993590194,0.21202176,86125.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993591196,0.0959,86125.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993591598,0.29702426,86134.0,86124.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763993591800,0.31134857,86134.0,86133.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993592000,0.1088062,86134.0,86133.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993592199,0.22490504,86134.0,86133.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993594796,0.08277071,86135.0,86134.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993594999,0.08277071,86141.0,86140.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993595199,0.08277071,86142.0,86140.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993595499,0.01536985,86143.0,86140.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993595500,0.01536985,86143.0,86142.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763993595697,0.12911071,86146.0,86145.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993595903,0.14371327,86146.0,86145.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993596306,0.06094256,86146.0,86145.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993596701,0.01460256,86146.0,86145.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993597004,0.001,86146.0,86145.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993597399,0.08277071,86156.0,86152.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993597601,0.54508875,86184.0,86149.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1763993597602,0.08277071,86167.0,86165.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993597794,0.1503283,86179.0,86178.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993598007,0.17990713,86179.0,86178.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993598307,0.1088001,86179.0,86178.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993598503,0.1088001,86179.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993599207,0.12339502,86179.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993599606,0.12339502,86179.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993599904,0.1088012,86171.0,86170.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993600304,0.1088012,86171.0,86170.0,0.04476212]
["bitfinex-derivatives","BTCF0:USTF0",1763993600503,0.2248448,86171.0,86170.0,0.04476212]
["bitfinex-derivatives","BTCF0:USTF0",1763993601108,0.2248448,86171.0,86170.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993602014,0.2248448,86171.0,86170.0,0.04476212]
["bitfinex-derivatives","BTCF0:USTF0",1763993602213,0.2248448,86171.0,86170.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993602414,0.2258448,86171.0,86170.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993604212,0.2258448,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993604412,0.2258448,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993605720,0.09819,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993605927,0.001,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993607616,0.01459492,86179.0,86178.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993607821,0.1087998,86181.0,86180.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993608029,0.1087998,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993608524,0.12354721,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993608916,0.12354721,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993609123,0.32229987,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993609625,0.32329987,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993609824,0.1088012,86171.0,86170.0,0.09180409]
["bitfinex-derivatives","BTCF0:USTF0",1763993610028,0.1088012,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993610925,0.04634,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993611127,0.09719,86171.0,86170.0,0.09400212]
["bitfinex-derivatives","BTCF0:USTF0",1763993611523,0.11293741,86181.0,86180.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1763993611717,0.01574741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993611928,0.11293741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993612229,0.11193741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993612721,0.11193741,86181.0,86180.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763993613127,0.06108741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993613524,0.11193741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993614028,0.11293741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993616325,0.01574741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993616532,0.11293741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993617332,0.06208741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993617524,0.11293741,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993624234,0.12454721,86181.0,86180.0,0.09382803]
["bitfinex-derivatives","BTCF0:USTF0",1763993625138,0.12454721,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993625439,0.20726434,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993625838,0.0964612,86171.0,86170.0,0.08579409]
["bitfinex-derivatives","BTCF0:USTF0",1763993626037,0.0964612,86171.0,86170.0,0.08799212]
["bitfinex-derivatives","BTCF0:USTF0",1763993626228,0.08485,86171.0,86170.0,0.08799212]
["bitfinex-derivatives","BTCF0:USTF0",1763993626432,0.08270782,86172.0,86171.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763993626639,0.08270782,86174.0,86173.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1763993626839,0.08270782,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993627040,0.16120782,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993627342,0.16126333,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993627541,0.0785,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993627741,0.16126333,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993627941,0.03993,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993628535,0.04093,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993628734,0.0795,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993629441,0.0785,86174.0,86173.0,0.08145803]
["bitfinex-derivatives","BTCF0:USTF0",1763993630832,0.0785,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993631539,0.19454495,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993631842,0.19578063,86174.0,86173.0,0.00096235]
["bitfinex-derivatives","BTCF0:USTF0",1763993632043,0.0785,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993632235,0.07973568,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993633935,0.07973568,86171.0,86170.0,0.10446911]
["bitfinex-derivatives","BTCF0:USTF0",1763993636842,0.07973568,86171.0,86170.0,0.00186911]
["bitfinex-derivatives","BTCF0:USTF0",1763993637046,0.07973568,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993638243,0.07973568,86171.0,86170.0,0.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1763993638437,0.07973568,86171.0,86170.0,0.10277409]
["bitfinex-derivatives","BTCF0:USTF0",1763993638644,0.07973568,86171.0,86170.0,0.07943409]
["bitfinex-derivatives","BTCF0:USTF0",1763993639047,0.07973568,86171.0,86170.0,0.08112911]
["bitfinex-derivatives","BTCF0:USTF0",1763993640250,0.07973568,86171.0,86170.0,0.05469172]
["bitfinex-derivatives","BTCF0:USTF0",1763993640452,0.0901125,86161.0,86160.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763993640650,0.07973568,86161.0,86160.0,0.10753502]
["bitfinex-derivatives","BTCF0:USTF0",1763993640850,0.09134818,86161.0,86160.0,0.10753502]
["bitfinex-derivatives","BTCF0:USTF0",1763993641243,0.07973568,86161.0,86160.0,0.10753502]
["bitfinex-derivatives","BTCF0:USTF0",1763993642043,0.00123568,86161.0,86160.0,0.10753502]
["bitfinex-derivatives","BTCF0:USTF0",1763993644249,0.08270106,86165.0,86164.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1763993644446,0.08270106,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993644757,0.12386674,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993645652,0.16243674,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993648154,0.07973568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993648350,0.04116568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993648544,0.07973568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993649659,0.00123568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993650363,0.04116568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993650553,0.00123568,86165.0,86164.0,0.08095502]
["bitfinex-derivatives","BTCF0:USTF0",1763993651556,0.08287515,86169.0,86168.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763993651863,0.08411083,86169.0,86168.0,0.08065502]
["bitfinex-derivatives","BTCF0:USTF0",1763993652157,0.12269083,86169.0,86168.0,0.08065502]
["bitfinex-derivatives","BTCF0:USTF0",1763993652560,0.03858,86170.0,86169.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763993652765,0.14479329,86178.0,86177.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763993652957,0.14479329,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993653464,0.27245517,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993653662,0.14479329,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993653961,0.0814302,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993654549,0.06982,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993655262,0.0814302,86178.0,86177.0,0.05472242]
["bitfinex-derivatives","BTCF0:USTF0",1763993655958,0.0885802,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993656358,0.0814302,86178.0,86177.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763993656558,0.0814302,86178.0,86177.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993658463,0.0814302,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993658666,0.0922802,86178.0,86177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993660163,0.07775,86167.0,86166.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763993660369,0.07775,86167.0,86166.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763993661866,0.07775,86167.0,86166.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993662264,0.07775,86157.0,86156.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1763993662571,0.07775,86157.0,86156.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993663064,0.0893636,86153.0,86130.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763993663270,0.0893657,86137.0,86136.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1763993663471,0.0893657,86137.0,86136.0,0.10377803]
["bitfinex-derivatives","BTCF0:USTF0",1763993664073,0.07775,86137.0,86136.0,0.10377803]
["bitfinex-derivatives","BTCF0:USTF0",1763993664557,0.08953889,86145.0,86144.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1763993664762,0.08953889,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993665062,0.07792409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993665262,0.08953879,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993665766,0.07792409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993666667,0.08953879,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993668262,0.07792409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993668568,0.00017409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993668764,0.03875409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993670468,0.08953879,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993670668,0.08953879,86145.0,86144.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763993671573,0.08953879,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993674773,0.00017409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993677180,0.00017409,86145.0,86144.0,0.08215803]
["bitfinex-derivatives","BTCF0:USTF0",1763993678877,0.08953879,86145.0,86144.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763993680082,0.07792409,86145.0,86144.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763993680281,0.07792409,86145.0,86144.0,0.08215803]
["bitfinex-derivatives","BTCF0:USTF0",1763993680486,0.07792409,86145.0,86144.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1763993680982,0.07792409,86145.0,86144.0,0.08215803]
["bitfinex-derivatives","BTCF0:USTF0",1763993682085,0.07792409,86145.0,86144.0,0.08115803]
["bitfinex-derivatives","BTCF0:USTF0",1763993685888,0.07792409,86145.0,86144.0,0.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1763993686084,0.07792409,86145.0,86144.0,0.08015803]
["bitfinex-derivatives","BTCF0:USTF0",1763993688891,0.07792409,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993689081,0.07792409,86145.0,86144.0,0.04148803]
["bitfinex-derivatives","BTCF0:USTF0",1763993689989,0.07792409,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993690489,0.07792409,86145.0,86144.0,0.04148803]
["bitfinex-derivatives","BTCF0:USTF0",1763993691293,0.07792409,86145.0,86144.0,0.07985803]
["bitfinex-derivatives","BTCF0:USTF0",1763993692285,0.08012212,86145.0,86144.0,0.05414592]
["bitfinex-derivatives","BTCF0:USTF0",1763993694096,0.08012212,86145.0,86144.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993694488,0.0909657,86137.0,86136.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1763993694688,0.09316373,86137.0,86136.0,0.10101267]
["bitfinex-derivatives","BTCF0:USTF0",1763993695191,0.08154803,86137.0,86136.0,0.10101267]
["bitfinex-derivatives","BTCF0:USTF0",1763993696686,0.08154803,86137.0,86136.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993696893,0.0909668,86129.0,86128.0,0.07783409]
["bitfinex-derivatives","BTCF0:USTF0",1763993697084,0.09316483,86129.0,86128.0,0.07856676]
["bitfinex-derivatives","BTCF0:USTF0",1763993697896,0.17595375,86129.0,86128.0,0.07856676]
["bitfinex-derivatives","BTCF0:USTF0",1763993698396,0.08154803,86129.0,86128.0,0.07856676]
["bitfinex-derivatives","BTCF0:USTF0",1763993700905,0.090969,86113.0,86112.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1763993701093,0.090969,86113.0,86094.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763993701094,0.1069399,86106.0,86094.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763993701296,0.08154803,86106.0,86105.0,0.03941717]
["bitfinex-derivatives","BTCF0:USTF0",1763993701602,0.0116166,86131.0,86105.0,0.03941717]
["bitfinex-derivatives","BTCF0:USTF0",1763993701603,0.22401812,86137.0,86136.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763993701797,0.22401812,86137.0,86121.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1763993701798,0.07935,86122.0,86121.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763993701991,0.08154803,86122.0,86121.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993702604,0.00219803,86122.0,86121.0,0.08369267]
["bitfinex-derivatives","BTCF0:USTF0",1763993702906,0.10203,86135.0,86134.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763993703208,0.10422803,86135.0,86134.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993704601,0.08154803,86135.0,86134.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993704908,0.0001742,86145.0,86134.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993704909,0.0389842,86145.0,86144.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763993705096,0.08172223,86145.0,86144.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993706996,0.07935,86137.0,86136.0,0.0778342]
["bitfinex-derivatives","BTCF0:USTF0",1763993707197,0.08154803,86137.0,86136.0,0.07856687]
["bitfinex-derivatives","BTCF0:USTF0",1763993707515,0.09316373,86137.0,86136.0,0.07856687]
["bitfinex-derivatives","BTCF0:USTF0",1763993707812,0.09316373,86137.0,86136.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993707994,0.20925853,86137.0,86136.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993708202,0.20925853,86137.0,86136.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1763993708705,0.20925853,86137.0,86136.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1763993708899,0.0116178,86122.0,86110.0,0.20250824]
["bitfinex-derivatives","BTCF0:USTF0",1763993709205,0.0116178,86122.0,86107.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763993709206,0.30453824,86120.0,86119.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1763993709407,0.10422803,86120.0,86119.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993710496,0.08154803,86120.0,86119.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993710704,0.00219803,86120.0,86119.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1763993711702,0.00219803,86120.0,86119.0,0.08039267]
["bitfinex-derivatives","BTCF0:USTF0",1763993711907,0.0001742,86128.0,86127.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763993712095,0.00237223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993712296,0.03992223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993712494,0.07744223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993712906,0.10007223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993714314,0.07744223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993716007,0.10007223,86128.0,86127.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993716401,0.10007223,86128.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993716606,0.1093189,86114.0,86113.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993716811,0.11151693,86114.0,86113.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993717511,0.09989803,86114.0,86113.0,0.04213267]
["bitfinex-derivatives","BTCF0:USTF0",1763993717705,0.09989803,86114.0,86113.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993718505,0.09989803,86114.0,86113.0,0.08295267]
["bitfinex-derivatives","BTCF0:USTF0",1763993719012,0.09989803,86114.0,86113.0,0.08395267]
["bitfinex-derivatives","BTCF0:USTF0",1763993722307,0.09989803,86114.0,86113.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763993722615,0.09989803,86114.0,86113.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763993723209,0.09989803,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763993726220,0.21602384,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763993727616,0.21602384,86114.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993727617,0.07507,86112.0,86111.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993727918,0.07507,86112.0,86075.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1763993727919,0.0866899,86106.0,86075.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1763993728109,0.0866914,86096.0,86095.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763993728310,0.08888943,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993729108,0.08888943,86096.0,86095.0,0.08395267]
["bitfinex-derivatives","BTCF0:USTF0",1763993729717,0.0890166,86096.0,86095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763993730116,0.0880166,86096.0,86095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763993730616,0.0773952,86096.0,86095.0,0.08395267]
["bitfinex-derivatives","BTCF0:USTF0",1763993730923,0.0773952,86096.0,86095.0,0.08495267]
["bitfinex-derivatives","BTCF0:USTF0",1763993731116,0.0023252,86096.0,86095.0,0.08295267]
["bitfinex-derivatives","BTCF0:USTF0",1763993731308,0.01601328,86096.0,86095.0,0.08295267]
["bitfinex-derivatives","BTCF0:USTF0",1763993731511,0.0023252,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993731714,0.0773952,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993732214,0.09135103,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993734424,0.09135103,86096.0,86095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993734615,0.07507,86088.0,86087.0,0.0813942]
["bitfinex-derivatives","BTCF0:USTF0",1763993734816,0.07726803,86088.0,86087.0,0.08212687]
["bitfinex-derivatives","BTCF0:USTF0",1763993735815,0.014083,86096.0,86095.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763993736026,0.01628103,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993736418,0.09135103,86096.0,86095.0,0.08195267]
["bitfinex-derivatives","BTCF0:USTF0",1763993737519,0.09135103,86096.0,86095.0,0.04213267]
["bitfinex-derivatives","BTCF0:USTF0",1763993738024,0.09135103,86096.0,86095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763993738724,0.07507,86088.0,86087.0,0.0813942]
["bitfinex-derivatives","BTCF0:USTF0",1763993739033,0.07726803,86088.0,86087.0,0.08212687]
["bitfinex-derivatives","BTCF0:USTF0",1763993739924,0.08889043,86088.0,86087.0,0.08212687]
["bitfinex-derivatives","BTCF0:USTF0",1763993740225,0.07726803,86088.0,86087.0,0.08212687]
["bitfinex-derivatives","BTCF0:USTF0",1763993742026,0.07726803,86088.0,86087.0,0.00090687]
["bitfinex-derivatives","BTCF0:USTF0",1763993742327,0.07726803,86088.0,86087.0,0.07528687]
["bitfinex-derivatives","BTCF0:USTF0",1763993745520,0.08889043,86088.0,86087.0,0.07528687]
["bitfinex-derivatives","BTCF0:USTF0",1763993745724,0.07726803,86088.0,86087.0,0.07528687]
["bitfinex-derivatives","BTCF0:USTF0",1763993746322,0.10948043,86088.0,86087.0,0.07528687]
["bitfinex-derivatives","BTCF0:USTF0",1763993746831,0.10948043,86088.0,86087.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993746832,0.1096076,86088.0,86087.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993747725,0.1096076,86088.0,86058.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763993747726,0.07066,86066.0,86058.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763993748030,0.02159,86076.0,86052.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763993748031,0.07066,86062.0,86061.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993748228,0.07285803,86062.0,86061.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993749033,0.08448393,86062.0,86061.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993749630,0.08448393,86062.0,86061.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763993750333,0.07285803,86062.0,86061.0,0.07174267]
["bitfinex-derivatives","BTCF0:USTF0",1763993752331,0.07285803,86062.0,86061.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763993752632,0.07066,86054.0,86053.0,0.0681842]
["bitfinex-derivatives","BTCF0:USTF0",1763993752830,0.0729852,86054.0,86053.0,0.06891687]
["bitfinex-derivatives","BTCF0:USTF0",1763993753636,0.0719852,86054.0,86053.0,0.06891687]
["bitfinex-derivatives","BTCF0:USTF0",1763993753837,0.0719852,86054.0,86053.0,0.07091687]
["bitfinex-derivatives","BTCF0:USTF0",1763993754336,0.0719852,86054.0,86053.0,0.06991687]
["bitfinex-derivatives","BTCF0:USTF0",1763993754533,0.0362052,86054.0,86053.0,0.08154397]
["bitfinex-derivatives","BTCF0:USTF0",1763993754732,0.00012717,86054.0,86053.0,0.08154397]
["bitfinex-derivatives","BTCF0:USTF0",1763993754932,0.00012717,86054.0,86053.0,0.08054397]
["bitfinex-derivatives","BTCF0:USTF0",1763993755639,0.0822852,86067.0,86066.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993755840,0.17879141,86067.0,86066.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993756038,0.08448323,86067.0,86066.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993756438,0.00219803,86067.0,86066.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993756636,0.0001742,86070.0,86069.0,0.0796349]
["bitfinex-derivatives","BTCF0:USTF0",1763993756944,0.07303223,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993757825,0.09547383,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993758033,0.00337223,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993759137,0.09493463,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993759340,0.00237223,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993759740,0.0001742,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993760337,0.011799,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993760845,0.01399703,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993761336,0.00237223,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993762344,0.07303223,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993763943,0.16579389,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993764146,0.07303223,86070.0,86069.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993764643,0.00237223,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993765140,0.0001742,86070.0,86069.0,0.08036757]
["bitfinex-derivatives","BTCF0:USTF0",1763993765443,0.0822844,86073.0,86072.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1763993765647,0.08448243,86073.0,86072.0,0.08988267]
["bitfinex-derivatives","BTCF0:USTF0",1763993766237,0.01382243,86073.0,86072.0,0.08988267]
["bitfinex-derivatives","BTCF0:USTF0",1763993766433,0.00219803,86073.0,86072.0,0.08988267]
["bitfinex-derivatives","BTCF0:USTF0",1763993766640,0.07066,86080.0,86079.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763993766838,0.0001743,86081.0,86080.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993767145,0.0001743,86081.0,86080.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993768139,0.0822818,86093.0,86092.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993768339,0.07285803,86093.0,86092.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993768537,0.11617032,86098.0,86097.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993768739,0.0822805,86102.0,86101.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763993769043,0.08447853,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993769349,0.07285803,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993770143,0.0864319,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993770544,0.0990524,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993770745,0.1000524,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993772636,0.0884319,86102.0,86101.0,0.06874267]
["bitfinex-derivatives","BTCF0:USTF0",1763993772841,0.01557387,86102.0,86101.0,0.08036327]
["bitfinex-derivatives","BTCF0:USTF0",1763993773045,0.0001743,86110.0,86109.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1763993773244,0.0001743,86110.0,86109.0,0.08640753]
["bitfinex-derivatives","BTCF0:USTF0",1763993773744,0.089849,86110.0,86109.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993773943,0.07449663,86110.0,86109.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993774147,0.07549663,86110.0,86109.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993774352,0.00154663,86110.0,86109.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993774744,0.01657503,86110.0,86109.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993774949,0.01557503,86110.0,86109.0,0.07578803]
["bitfinex-derivatives","BTCF0:USTF0",1763993776050,0.0001743,86110.0,86109.0,0.07578803]
["bitfinex-derivatives","BTCF0:USTF0",1763993776248,0.0511972,86127.0,86126.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993776445,0.00037233,86127.0,86126.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993776850,0.01527512,86128.0,86127.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993777042,0.085566,86136.0,86135.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993777251,0.1008372,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993777453,0.1101372,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993778554,0.1111372,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993778852,0.0995212,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993779042,0.0902212,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993779243,0.0912212,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993779749,0.0902212,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993779954,0.0912212,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993782750,0.01689887,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993784754,0.002,86136.0,86135.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993785146,0.02706043,86139.0,86138.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993785346,0.02706043,86139.0,86138.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993785546,0.01544493,86139.0,86138.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993785750,0.0116151,86142.0,86141.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993786043,0.0116151,86142.0,86141.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993786252,0.02691722,86142.0,86141.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993786454,0.01530212,86142.0,86141.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993786648,0.0001742,86144.0,86143.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763993786848,0.0001742,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993788555,0.0011742,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993788947,0.01709529,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993791352,0.09141762,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993791553,0.09141762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993794256,0.01746762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993794562,0.10303242,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993794958,0.09141762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993795459,0.01746762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993795861,0.05704762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993796056,0.09141762,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993796258,0.01709529,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993798859,0.10266009,86144.0,86143.0,0.07478803]
["bitfinex-derivatives","BTCF0:USTF0",1763993799066,0.10303242,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993800458,0.02225,86142.0,86128.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1763993800655,0.07360233,86129.0,86128.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1763993800855,0.07360233,86129.0,86128.0,0.07606803]
["bitfinex-derivatives","BTCF0:USTF0",1763993801459,0.07360233,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993801658,0.07360233,86129.0,86128.0,0.03630803]
["bitfinex-derivatives","BTCF0:USTF0",1763993802264,0.07360233,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993802963,0.089337,86128.0,86111.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763993803262,0.08970933,86128.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763993803567,0.08970933,86128.0,86110.0,0.20248464]
["bitfinex-derivatives","BTCF0:USTF0",1763993804373,0.08970933,86128.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763993805867,0.07360233,86128.0,86127.0,0.07353223]
["bitfinex-derivatives","BTCF0:USTF0",1763993806065,0.00037233,86128.0,86127.0,0.07353223]
["bitfinex-derivatives","BTCF0:USTF0",1763993806272,0.03364,86136.0,86135.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763993806471,0.03401233,86136.0,86135.0,0.07335803]
["bitfinex-derivatives","BTCF0:USTF0",1763993806865,0.07360233,86136.0,86135.0,0.07335803]
["bitfinex-derivatives","BTCF0:USTF0",1763993807169,0.09438233,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993807366,0.080557,86128.0,86127.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763993807564,0.09009233,86128.0,86127.0,0.00237223]
["bitfinex-derivatives","BTCF0:USTF0",1763993807763,0.09009233,86128.0,86127.0,0.03662223]
["bitfinex-derivatives","BTCF0:USTF0",1763993808170,0.00037233,86128.0,86127.0,0.07248223]
["bitfinex-derivatives","BTCF0:USTF0",1763993808371,0.06994,86136.0,86135.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763993808673,0.03578233,86136.0,86135.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993809067,0.03578233,86136.0,86135.0,0.08392403]
["bitfinex-derivatives","BTCF0:USTF0",1763993809673,0.00037233,86136.0,86135.0,0.08392403]
["bitfinex-derivatives","BTCF0:USTF0",1763993809868,0.06931233,86136.0,86135.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993810269,0.07031233,86136.0,86135.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993811776,0.001,86136.0,86135.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993816272,0.001,86136.0,86135.0,0.09367803]
["bitfinex-derivatives","BTCF0:USTF0",1763993822286,0.01509529,86144.0,86143.0,0.0817249]
["bitfinex-derivatives","BTCF0:USTF0",1763993822471,0.08240511,86166.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763993822678,0.0805518,86166.0,86165.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993822877,0.08092413,86166.0,86165.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763993823172,0.09637089,86166.0,86165.0,0.03644803]
["bitfinex-derivatives","BTCF0:USTF0",1763993823380,0.21243402,86166.0,86165.0,0.03644803]
["bitfinex-derivatives","BTCF0:USTF0",1763993823580,0.21243402,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993823978,0.21343402,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993824178,0.29708635,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993824779,0.0805529,86158.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993825089,0.08092523,86158.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993825888,0.08092523,86158.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993826089,0.08192523,86158.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993826588,0.07031233,86158.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993826786,0.07031233,86158.0,86157.0,0.07248212]
["bitfinex-derivatives","BTCF0:USTF0",1763993827692,0.07031233,86158.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993827886,0.011612,86165.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993828087,0.00602,86158.0,86157.0,0.03662212]
["bitfinex-derivatives","BTCF0:USTF0",1763993828579,0.00602,86158.0,86157.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1763993829785,0.00602,86158.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993829982,0.1220865,86158.0,86157.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993830778,0.03218,86143.0,86142.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763993830983,0.0437949,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993831185,0.03218,86129.0,86128.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1763993831387,0.03218,86129.0,86128.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1763993831589,0.03218,86135.0,86134.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993831781,0.03218,86135.0,86134.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993832893,0.03218,86135.0,86134.0,0.07307803]
["bitfinex-derivatives","BTCF0:USTF0",1763993833392,0.03218,86135.0,86134.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993840401,0.043796,86135.0,86134.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993842003,0.03218,86135.0,86134.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993842313,0.0437954,86140.0,86139.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993842509,0.0437954,86140.0,86139.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993843101,0.15988615,86140.0,86139.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993845108,0.0437968,86129.0,86128.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1763993845313,0.0437968,86129.0,86128.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1763993845314,0.03218,86129.0,86128.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1763993852815,0.08259984,86138.0,86137.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993853020,0.0116129,86159.0,86141.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993853021,0.08259984,86142.0,86141.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993853211,0.08277393,86143.0,86142.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1763993853412,0.00017409,86143.0,86142.0,0.09522803]
["bitfinex-derivatives","BTCF0:USTF0",1763993854716,4.09e-06,86143.0,86142.0,0.09522803]
["bitfinex-derivatives","BTCF0:USTF0",1763993854916,0.09421314,86156.0,86155.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763993855117,0.11048314,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993855320,0.12675314,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993856320,0.08259984,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993856522,0.03254,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993857427,0.03354,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993861616,0.001,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993862119,0.00568,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993862319,0.0219732,86156.0,86155.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763993862528,0.0116125,86161.0,86160.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763993862925,0.1276817,86161.0,86160.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1763993863518,0.1286817,86161.0,86160.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1763993868024,0.1170692,86161.0,86160.0,0.09327803]
["bitfinex-derivatives","BTCF0:USTF0",1763993868231,0.001,86161.0,86160.0,0.10489063]
["bitfinex-derivatives","BTCF0:USTF0",1763993868928,0.00017409,86164.0,86160.0,0.10489063]
["bitfinex-derivatives","BTCF0:USTF0",1763993868929,0.00017409,86164.0,86163.0,0.0919422]
["bitfinex-derivatives","BTCF0:USTF0",1763993869121,6.5e-07,86166.0,86165.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763993869319,0.0713303,86178.0,86177.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763993869533,0.0713303,86178.0,86177.0,0.08252803]
["bitfinex-derivatives","BTCF0:USTF0",1763993870035,0.08775973,86178.0,86177.0,0.08252803]
["bitfinex-derivatives","BTCF0:USTF0",1763993870236,0.20379929,86178.0,86177.0,0.08252803]
["bitfinex-derivatives","BTCF0:USTF0",1763993870732,0.0713309,86173.0,86172.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1763993871029,0.0713313,86170.0,86169.0,0.04069409]
["bitfinex-derivatives","BTCF0:USTF0",1763993871537,0.0713313,86170.0,86169.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993871925,0.0713333,86155.0,86154.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1763993872124,0.0713333,86155.0,86154.0,0.10567803]
["bitfinex-derivatives","BTCF0:USTF0",1763993873831,0.0414733,86155.0,86154.0,0.10567803]
["bitfinex-derivatives","BTCF0:USTF0",1763993874037,0.0116133,86155.0,86154.0,0.10567803]
["bitfinex-derivatives","BTCF0:USTF0",1763993874236,0.0713333,86155.0,86154.0,0.10567803]
["bitfinex-derivatives","BTCF0:USTF0",1763993875837,0.08256346,86161.0,86157.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763993875838,0.05972,86158.0,86157.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763993876134,0.05972,86158.0,86157.0,0.08252803]
["bitfinex-derivatives","BTCF0:USTF0",1763993876634,0.08256346,86163.0,86161.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763993876826,0.05972,86163.0,86154.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763993877026,0.0713341,86149.0,86148.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1763993877234,0.05972,86147.0,86136.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993877535,0.14236656,86147.0,86136.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993877732,0.05972,86147.0,86136.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993878036,0.25842484,86147.0,86136.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993878237,0.17578044,86147.0,86136.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993879530,0.05972,86131.0,86130.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1763993879732,0.0713366,86131.0,86130.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993882031,0.05972,86123.0,86122.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763993882234,0.0713393,86111.0,86100.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993882436,0.0713393,86111.0,86093.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763993882437,0.0713415,86094.0,86093.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1763993882632,0.0713415,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993883140,0.02986,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993883339,0.02995786,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993883639,0.01618991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993888141,0.04604991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993888445,0.07590991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993893746,0.01618991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993896050,0.03785991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993896236,0.05952991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993896843,0.01618991,86094.0,86093.0,0.10697803]
["bitfinex-derivatives","BTCF0:USTF0",1763993897648,0.00017419,86102.0,86101.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1763993897852,0.00017419,86102.0,86101.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993899057,0.01743867,86102.0,86101.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993899255,0.00017419,86102.0,86101.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993901453,0.27712,86125.0,86124.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1763993901645,0.0915397,86108.0,86107.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763993901951,0.1091628,86108.0,86107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993902351,0.1091628,86108.0,86107.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1763993902750,0.2252967,86108.0,86107.0,0.03971803]
["bitfinex-derivatives","BTCF0:USTF0",1763993904756,0.2252967,86108.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763993904757,0.0915406,86101.0,86100.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763993904958,0.0915406,86101.0,86100.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763993907557,0.0176231,86108.0,86107.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763993907764,0.0915392,86112.0,86111.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1763993907962,0.0915392,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993908157,0.2076677,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993908553,0.2076676,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993909161,0.22483855,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993909362,0.30756338,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993910166,0.30856338,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993910767,0.29694428,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993910973,0.25510428,86112.0,86111.0,0.08087803]
["bitfinex-derivatives","BTCF0:USTF0",1763993911271,0.25510428,86112.0,86100.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763993911272,0.0915406,86101.0,86100.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763993911466,0.0915406,86101.0,86100.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763993917475,0.20768394,86101.0,86100.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763993917671,0.07992,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763993918277,0.19606469,86100.0,86099.0,0.07885419]
["bitfinex-derivatives","BTCF0:USTF0",1763993918776,0.19606469,86100.0,86099.0,0.08105222]
["bitfinex-derivatives","BTCF0:USTF0",1763993919478,0.19606469,86100.0,86099.0,0.03769419]
["bitfinex-derivatives","BTCF0:USTF0",1763993919669,0.19606469,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763993920572,0.20119469,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763993921672,0.07044,86087.0,86086.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1763993921867,0.07044,86087.0,86086.0,0.09677803]
["bitfinex-derivatives","BTCF0:USTF0",1763993922392,0.07044,86087.0,86076.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763993922393,0.07044,86077.0,86076.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1763993922678,0.011623,86083.0,86070.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1763993922679,0.0820647,86071.0,86070.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1763993922976,0.06944,86069.0,86068.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763993923281,0.06944,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993923473,0.19724872,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993923676,0.18562382,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993923881,0.18362382,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993924983,0.11618382,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993925182,0.18662382,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993925481,0.0820649,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993925681,0.19825142,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993926478,0.18662652,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993926682,0.15022652,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993927475,0.18552652,86069.0,86068.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1763993932483,0.08226699,86085.0,86084.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763993932684,0.0820944,86073.0,86072.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1763993932879,0.0820944,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993933586,0.1739232,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993933787,0.1749232,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993935192,0.0928288,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993935792,0.1269988,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993936492,0.1279988,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993936690,0.1749232,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993938986,0.1739232,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993940189,0.1622988,86073.0,86072.0,0.09202803]
["bitfinex-derivatives","BTCF0:USTF0",1763993941093,0.27847992,86073.0,86072.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763993941387,0.27847992,86073.0,86072.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763993941594,0.27847992,86073.0,86072.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993941985,0.27847992,86073.0,86072.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763993942185,0.27847992,86073.0,86072.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993942892,0.0918288,86073.0,86072.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993943088,0.07047,86080.0,86079.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763993943390,0.07047,86080.0,86079.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993943692,0.09192347,86080.0,86079.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993943988,0.01179699,86085.0,86084.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763993944188,0.08226699,86085.0,86084.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763993944384,0.08226699,86085.0,86084.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993944583,0.1642077,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993944785,0.07047,86069.0,86068.0,0.06822419]
["bitfinex-derivatives","BTCF0:USTF0",1763993944984,0.07047,86069.0,86068.0,0.07042222]
["bitfinex-derivatives","BTCF0:USTF0",1763993946087,0.16485815,86074.0,86073.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1763993946389,0.16485815,86074.0,86073.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993946793,0.28104467,86074.0,86073.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993947190,0.19828072,86074.0,86073.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993948282,0.18665652,86074.0,86073.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993949398,0.15135652,86074.0,86073.0,0.07024803]
["bitfinex-derivatives","BTCF0:USTF0",1763993950488,0.16751211,86081.0,86080.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993950684,0.16751211,86081.0,86080.0,0.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1763993950894,0.06446,86081.0,86080.0,0.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1763993951094,0.18063977,86081.0,86080.0,0.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1763993953903,0.18163977,86081.0,86080.0,0.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1763993955287,0.18063977,86081.0,86080.0,0.04294054]
["bitfinex-derivatives","BTCF0:USTF0",1763993955898,0.09451202,86085.0,86084.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993956098,0.17218482,86085.0,86084.0,0.06940803]
["bitfinex-derivatives","BTCF0:USTF0",1763993956690,0.28834975,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993957094,0.28934975,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993957601,0.03063,86073.0,86072.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763993957897,0.06605,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993958598,0.06605,86077.0,86076.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1763993958797,0.06605,86077.0,86076.0,0.08959803]
["bitfinex-derivatives","BTCF0:USTF0",1763993960987,0.08276455,86082.0,86080.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993961199,0.08276455,86084.0,86082.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1763993961399,0.11339455,86084.0,86083.0,0.06940803]
["bitfinex-derivatives","BTCF0:USTF0",1763993961595,0.06605,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993961798,0.10613492,86085.0,86072.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1763993961799,0.06605,86073.0,86072.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1763993961999,0.06605,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993962701,0.20275526,86082.0,86074.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993962898,0.0116242,86075.0,86074.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993963097,0.0116242,86075.0,86074.0,0.06940803]
["bitfinex-derivatives","BTCF0:USTF0",1763993965097,0.40551052,86082.0,86081.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993965303,0.0116229,86084.0,86083.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1763993965506,0.0116229,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993965694,0.12780132,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993966802,0.12780132,86084.0,86083.0,0.06940803]
["bitfinex-derivatives","BTCF0:USTF0",1763993968506,0.12780132,86084.0,86083.0,0.03307803]
["bitfinex-derivatives","BTCF0:USTF0",1763993970502,0.12780132,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763993971197,0.12780132,86084.0,86083.0,0.06940803]
["bitfinex-derivatives","BTCF0:USTF0",1763993972506,0.0116238,86077.0,86076.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1763993972705,0.0116238,86077.0,86076.0,0.08959803]
["bitfinex-derivatives","BTCF0:USTF0",1763993973205,0.12779008,86077.0,86076.0,0.08959803]
["bitfinex-derivatives","BTCF0:USTF0",1763993979619,0.0116244,86073.0,86072.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763993979916,0.0116244,86073.0,86072.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1763993980314,0.12780012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993980517,0.13682012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993981710,0.13682012,86073.0,86072.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1763993983112,0.13682012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993983314,0.13231012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993983515,0.13682012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993985709,0.12780012,86073.0,86072.0,0.09118803]
["bitfinex-derivatives","BTCF0:USTF0",1763993986022,0.0116236,86079.0,86078.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763993986217,0.0116236,86079.0,86078.0,0.06922803]
["bitfinex-derivatives","BTCF0:USTF0",1763993986418,0.0161336,86079.0,86078.0,0.06922803]
["bitfinex-derivatives","BTCF0:USTF0",1763993986619,0.13230662,86079.0,86078.0,0.06922803]
["bitfinex-derivatives","BTCF0:USTF0",1763993986816,0.13681662,86079.0,86078.0,0.06922803]
["bitfinex-derivatives","BTCF0:USTF0",1763993988922,0.13681662,86079.0,86078.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763993989619,0.13681662,86079.0,86078.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763993990209,0.12068302,86079.0,86078.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1763993990420,0.11617302,86079.0,86078.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1763993990816,0.0116233,86082.0,86081.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763993991117,0.0116233,86082.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993991421,0.12779632,86082.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993991619,0.12972632,86082.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993991932,0.13265632,86082.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993992420,0.001,86082.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993992813,0.09451202,86085.0,86081.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993992814,2.02e-06,86085.0,86084.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763993993127,0.10305211,86093.0,86092.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763993993426,0.10305211,86098.0,86097.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763993993723,0.17348211,86104.0,86103.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763993993921,0.18510231,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993994220,0.0820502,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993994422,0.19821513,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993994818,0.19921513,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993997115,0.18759493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993997321,0.11716493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993997716,0.15171493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993997917,0.18759493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993998127,0.27027902,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993998328,0.18759493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993998828,0.27027902,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763993999126,0.18759493,86104.0,86103.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994000616,0.18759493,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994000818,0.0820513,86096.0,86095.0,0.03382419]
["bitfinex-derivatives","BTCF0:USTF0",1763994001018,0.0820513,86096.0,86095.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763994001425,0.0820513,86096.0,86095.0,0.06957419]
["bitfinex-derivatives","BTCF0:USTF0",1763994001724,0.0820513,86096.0,86095.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763994001930,0.19820138,86096.0,86095.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763994002522,0.0820538,86077.0,86076.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1763994002722,0.0820538,86077.0,86076.0,0.09154803]
["bitfinex-derivatives","BTCF0:USTF0",1763994004129,0.07043,86077.0,86076.0,0.09154803]
["bitfinex-derivatives","BTCF0:USTF0",1763994005832,0.0820531,86083.0,86082.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763994006027,0.0820531,86083.0,86082.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994007831,0.07043,86083.0,86082.0,0.09154803]
["bitfinex-derivatives","BTCF0:USTF0",1763994008024,0.00017419,86085.0,86084.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763994008220,0.00017419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994009029,0.03472419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994010330,0.00017419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994011430,0.03463419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994011634,0.06774419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994011832,0.03463419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994012028,0.06774419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994012635,0.00017419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994014437,0.06774419,86085.0,86084.0,0.07159803]
["bitfinex-derivatives","BTCF0:USTF0",1763994015933,0.06774419,86085.0,86070.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1763994016133,0.0791947,86071.0,86070.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994017939,0.0791939,86077.0,86076.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763994018240,0.03446,86079.0,86078.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763994018443,0.03446,86079.0,86078.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994018643,0.06757,86079.0,86078.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994018934,0.18374572,86079.0,86078.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994020433,0.0791949,86069.0,86068.0,0.06905419]
["bitfinex-derivatives","BTCF0:USTF0",1763994020733,0.0791949,86069.0,86068.0,0.07125222]
["bitfinex-derivatives","BTCF0:USTF0",1763994020936,0.3303326,86078.0,86068.0,0.07125222]
["bitfinex-derivatives","BTCF0:USTF0",1763994020937,0.31260696,86078.0,86068.0,0.07125222]
["bitfinex-derivatives","BTCF0:USTF0",1763994021240,0.47556622,86078.0,86077.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763994021435,0.15685732,86078.0,86077.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994021839,0.27303777,86078.0,86077.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994022436,0.19038415,86078.0,86077.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994022637,0.11618045,86078.0,86077.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994023938,0.0116234,86080.0,86079.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763994024137,0.0116234,86080.0,86079.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1763994024338,0.0116234,86080.0,86079.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1763994024538,0.12779777,86080.0,86079.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1763994024739,0.11617437,86080.0,86079.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1763994025548,0.14746437,86080.0,86079.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1763994026246,0.17875437,86080.0,86079.0,0.09191803]
["bitfinex-derivatives","BTCF0:USTF0",1763994026835,0.08265362,86082.0,86080.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763994027141,0.06258,86082.0,86081.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994027743,0.08265362,86083.0,86081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994027943,0.00017419,86085.0,86084.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1763994028249,0.00017419,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994031434,0.06275419,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994033655,0.17891912,86085.0,86084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994034542,0.17891912,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994034942,0.26171271,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994035151,0.26271271,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994035753,0.26171271,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994037754,0.26271271,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994038050,0.17991912,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994044469,0.01581772,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994044670,0.13198265,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994044875,0.13098265,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994045368,0.21377396,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994045571,0.13098265,86085.0,86084.0,0.07107803]
["bitfinex-derivatives","BTCF0:USTF0",1763994045874,0.0116244,86073.0,86072.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763994046065,0.0116244,86073.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994046464,0.12778933,86073.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994046664,0.21066503,86073.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994046966,0.19904063,86073.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994047369,0.40554874,86082.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994047370,0.0828757,86076.0,86072.0,0.09777803]
["bitfinex-derivatives","BTCF0:USTF0",1763994047672,0.0828757,86078.0,86077.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994047867,0.0828757,86078.0,86077.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994048071,0.0879357,86078.0,86077.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994048273,0.12124112,86078.0,86077.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994049169,0.12630112,86078.0,86077.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994054973,0.08283257,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994055171,0.08283257,86086.0,86084.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994055477,0.08283257,86087.0,86086.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994055673,0.08283257,86088.0,86086.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994055974,0.10457497,86088.0,86087.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994056168,0.10457497,86088.0,86087.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994056471,0.10457914,86088.0,86087.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994056678,0.13790665,86088.0,86087.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994060181,0.021743,86083.0,86082.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1763994060669,0.021743,86083.0,86082.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994060875,0.13791062,86083.0,86082.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994062880,0.13991062,86083.0,86082.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994063075,0.0217438,86077.0,86076.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1763994063275,0.0217438,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994063973,0.13791952,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994064765,0.12629572,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994064970,0.11617572,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994065372,0.09952014,86081.0,86080.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1763994065684,0.10458014,86081.0,86080.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994065883,0.22075586,86081.0,86080.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994066074,0.13791912,86081.0,86080.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994066376,0.22075586,86081.0,86080.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994066768,0.13891912,86081.0,86080.0,0.08507803]
["bitfinex-derivatives","BTCF0:USTF0",1763994068875,0.13891912,86081.0,86080.0,0.04244803]
["bitfinex-derivatives","BTCF0:USTF0",1763994069281,0.0217438,86077.0,86076.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763994069683,0.0217438,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994069885,0.13791952,86077.0,86076.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763994071085,0.13791952,86077.0,86076.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763994071579,0.13791952,86077.0,86076.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763994072976,0.13791952,86077.0,86076.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763994073175,0.13791952,86077.0,86076.0,0.10826803]
["bitfinex-derivatives","BTCF0:USTF0",1763994074583,0.12629572,86077.0,86076.0,0.10826803]
["bitfinex-derivatives","BTCF0:USTF0",1763994074788,0.13285952,86077.0,86076.0,0.10826803]
["bitfinex-derivatives","BTCF0:USTF0",1763994074990,0.12779952,86077.0,86076.0,0.10826803]
["bitfinex-derivatives","BTCF0:USTF0",1763994076187,0.12779952,86077.0,86076.0,0.06638803]
["bitfinex-derivatives","BTCF0:USTF0",1763994077192,0.12779952,86077.0,86076.0,0.10826803]
["bitfinex-derivatives","BTCF0:USTF0",1763994078092,0.12779952,86077.0,86072.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763994078283,0.0116249,86069.0,86068.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1763994078487,0.0116249,86069.0,86052.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763994078488,0.0116271,86053.0,86052.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763994078796,0.0490682,86045.0,86044.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1763994079095,0.2325482,86045.0,86044.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1763994079287,0.34873472,86045.0,86044.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1763994080192,0.34873472,86045.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994080604,0.34873472,86045.0,86037.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763994080605,0.0490686,86042.0,86037.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763994081098,0.0490686,86042.0,86036.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994081298,0.15365893,86042.0,86041.0,0.08266557]
["bitfinex-derivatives","BTCF0:USTF0",1763994082494,0.15365893,86042.0,86041.0,0.08366557]
["bitfinex-derivatives","BTCF0:USTF0",1763994083093,0.15465893,86042.0,86041.0,0.08266557]
["bitfinex-derivatives","BTCF0:USTF0",1763994083794,0.43088708,86042.0,86041.0,0.08266557]
["bitfinex-derivatives","BTCF0:USTF0",1763994084497,0.43088708,86042.0,86041.0,0.03858754]
["bitfinex-derivatives","BTCF0:USTF0",1763994084802,0.43088708,86042.0,86041.0,0.08266557]
["bitfinex-derivatives","BTCF0:USTF0",1763994086104,0.03744,86037.0,86036.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994086406,0.0490701,86031.0,86030.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1763994086810,0.15366298,86037.0,86036.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994087106,0.22096,86037.0,86036.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994087301,0.33719784,86037.0,86036.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994088204,0.15367784,86037.0,86036.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994088407,0.33719784,86037.0,86036.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994088800,0.11623784,86037.0,86036.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994088995,0.09270815,86042.0,86041.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994089205,0.0116273,86052.0,86043.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994089206,0.18356,86044.0,86043.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994089404,0.18356,86044.0,86043.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994089607,0.29978973,86044.0,86043.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994090310,0.11722973,86044.0,86043.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994090905,0.09550092,86044.0,86043.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994091210,0.20277437,86051.0,86050.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994091415,0.00017431,86053.0,86052.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994091710,0.20277437,86060.0,86059.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994091907,0.20277437,86069.0,86068.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994092097,0.18356,86071.0,86070.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994092300,0.20346,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994092509,0.31966812,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994092707,0.41298652,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994092908,0.31966812,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994093307,0.34056812,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994093610,0.15700812,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994094510,0.15800812,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994094709,0.15700812,86071.0,86070.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763994095010,0.0514255,86065.0,86064.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1763994095202,0.0514255,86065.0,86064.0,0.10587803]
["bitfinex-derivatives","BTCF0:USTF0",1763994095601,0.16760932,86065.0,86064.0,0.10587803]
["bitfinex-derivatives","BTCF0:USTF0",1763994095901,0.15598382,86065.0,86064.0,0.10587803]
["bitfinex-derivatives","BTCF0:USTF0",1763994096101,0.11618382,86065.0,86064.0,0.10587803]
["bitfinex-derivatives","BTCF0:USTF0",1763994096610,0.001,86071.0,86070.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994096802,0.001,86071.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994096997,0.0829902,86079.0,86070.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994097306,0.0829902,86079.0,86078.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994097307,0.01179791,86079.0,86078.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1763994097607,0.05159791,86079.0,86078.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994097811,0.16777093,86079.0,86078.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994098314,0.16877093,86079.0,86078.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994098611,0.16777093,86079.0,86078.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994098807,0.16977093,86079.0,86078.0,0.08251803]
["bitfinex-derivatives","BTCF0:USTF0",1763994101113,0.0347644,86073.0,86072.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763994101813,0.15093742,86073.0,86072.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994102302,0.15193742,86073.0,86072.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994103810,0.15293742,86073.0,86072.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994104513,0.0347655,86065.0,86064.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763994104715,0.0347655,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994105098,0.0116255,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994105311,0.0347655,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994106508,0.0357655,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994106706,0.0251955,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994107111,0.01357,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994107413,0.002,86065.0,86064.0,0.10020803]
["bitfinex-derivatives","BTCF0:USTF0",1763994109511,0.002,86065.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994109512,0.01786,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994110206,0.13405192,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994110509,0.13405192,86063.0,86062.0,0.03421431]
["bitfinex-derivatives","BTCF0:USTF0",1763994111112,0.13505192,86063.0,86062.0,0.03421431]
["bitfinex-derivatives","BTCF0:USTF0",1763994115522,0.01786,86057.0,86056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763994115722,0.0294865,86057.0,86056.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1763994115916,0.0294865,86057.0,86056.0,0.09515803]
["bitfinex-derivatives","BTCF0:USTF0",1763994116121,0.14568112,86057.0,86056.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1763994118016,0.14568112,86057.0,86056.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763994118215,0.14568112,86057.0,86049.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1763994118216,0.0205575,86050.0,86049.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1763994118522,0.10323721,86050.0,86049.0,0.09515803]
["bitfinex-derivatives","BTCF0:USTF0",1763994118711,0.19888243,86050.0,86049.0,0.09515803]
["bitfinex-derivatives","BTCF0:USTF0",1763994119412,0.11620272,86050.0,86049.0,0.09515803]
["bitfinex-derivatives","BTCF0:USTF0",1763994119811,0.13271282,86058.0,86057.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763994120208,0.01786,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994120412,0.01786,86049.0,86048.0,0.09118431]
["bitfinex-derivatives","BTCF0:USTF0",1763994120815,0.13407218,86049.0,86048.0,0.09338234]
["bitfinex-derivatives","BTCF0:USTF0",1763994121021,0.29973218,86049.0,86048.0,0.09338234]
["bitfinex-derivatives","BTCF0:USTF0",1763994121220,0.11621218,86049.0,86048.0,0.09338234]
["bitfinex-derivatives","BTCF0:USTF0",1763994121521,0.0827025,86049.0,86048.0,0.09338234]
["bitfinex-derivatives","BTCF0:USTF0",1763994121923,0.19891603,86049.0,86048.0,0.09338234]
["bitfinex-derivatives","BTCF0:USTF0",1763994122426,0.0827025,86051.0,86050.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763994122623,0.00910431,86058.0,86057.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1763994122827,0.00910431,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994123123,0.12531513,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994124718,0.11638513,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994127815,0.00017431,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994130420,0.08288664,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994130622,0.00017431,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994132033,0.08288664,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994133334,0.00017431,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994134323,0.08294597,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994135336,0.00017431,86058.0,86057.0,0.07179803]
["bitfinex-derivatives","BTCF0:USTF0",1763994135731,0.08277992,86062.0,86057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994136034,0.08277992,86062.0,86061.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994136229,0.08277992,86062.0,86061.0,0.06964803]
["bitfinex-derivatives","BTCF0:USTF0",1763994136534,0.06913,86062.0,86061.0,0.06964803]
["bitfinex-derivatives","BTCF0:USTF0",1763994137232,0.18532597,86062.0,86061.0,0.03450803]
["bitfinex-derivatives","BTCF0:USTF0",1763994137637,0.18532597,86062.0,86061.0,0.06964803]
["bitfinex-derivatives","BTCF0:USTF0",1763994138528,0.187524,86062.0,86061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994138835,0.1991499,86062.0,86061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994139037,0.06913,86053.0,86052.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994139333,0.07132803,86053.0,86052.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994139533,0.08295513,86053.0,86052.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994141336,0.19916325,86053.0,86052.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994141635,0.19916325,86053.0,86052.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994142439,0.19916325,86053.0,86052.0,0.03304267]
["bitfinex-derivatives","BTCF0:USTF0",1763994142829,0.19916325,86053.0,86052.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994144336,0.0807576,86049.0,86048.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994144632,0.08295563,86049.0,86048.0,0.06835698]
["bitfinex-derivatives","BTCF0:USTF0",1763994144826,0.07132803,86049.0,86048.0,0.06835698]
["bitfinex-derivatives","BTCF0:USTF0",1763994145326,0.07132803,86049.0,86048.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1763994145933,0.00219803,86049.0,86048.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1763994146323,0.10305211,86059.0,86058.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994146528,0.19531921,86070.0,86066.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994146529,0.13607211,86067.0,86066.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994146832,0.08295323,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994147037,0.19916676,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994147632,0.18754156,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994148330,0.18854156,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994148527,0.18954156,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994149737,0.20116676,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994149937,0.18954156,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994150136,0.15343156,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994150333,0.00419803,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994151639,0.00219803,86067.0,86066.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1763994155644,0.00017431,86070.0,86069.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1763994155937,0.00017431,86070.0,86069.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994156831,0.00017431,86070.0,86069.0,0.07980757]
["bitfinex-derivatives","BTCF0:USTF0",1763994159843,0.00017431,86070.0,86069.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994160542,0.00237234,86070.0,86069.0,0.06818267]
["bitfinex-derivatives","BTCF0:USTF0",1763994160735,0.00017431,86070.0,86069.0,0.07980757]
["bitfinex-derivatives","BTCF0:USTF0",1763994161049,0.0116196,86109.0,86089.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763994161050,0.24702977,86090.0,86089.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1763994161350,0.07784013,86090.0,86089.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763994162645,0.07884013,86090.0,86089.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763994163247,0.07984013,86090.0,86089.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763994163546,0.06821803,86090.0,86089.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763994163944,0.06621803,86090.0,86089.0,0.06873267]
["bitfinex-derivatives","BTCF0:USTF0",1763994166747,0.06621803,86090.0,86089.0,0.03546267]
["bitfinex-derivatives","BTCF0:USTF0",1763994166948,0.06621803,86090.0,86089.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994167145,0.18337621,86090.0,86089.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994168154,0.18337621,86090.0,86089.0,0.03943267]
["bitfinex-derivatives","BTCF0:USTF0",1763994168457,0.18437621,86090.0,86089.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994168650,0.18437621,86090.0,86089.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994168850,0.07748,86082.0,86081.0,0.03887431]
["bitfinex-derivatives","BTCF0:USTF0",1763994169052,0.07967803,86082.0,86081.0,0.03960698]
["bitfinex-derivatives","BTCF0:USTF0",1763994169856,0.07967803,86082.0,86081.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1763994170350,0.195847,86082.0,86081.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994170559,0.0891054,86066.0,86065.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763994170758,0.09130343,86066.0,86065.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994171958,0.07967803,86066.0,86065.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994172553,0.09130333,86066.0,86065.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994172959,0.07967803,86066.0,86065.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994176570,0.1958686,86066.0,86065.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994176769,0.00219803,86066.0,86065.0,0.10354267]
["bitfinex-derivatives","BTCF0:USTF0",1763994176960,0.00017431,86074.0,86073.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763994177264,0.00017431,86074.0,86073.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994177863,0.08262572,86088.0,86087.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763994178061,0.00219803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994178261,0.07967803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994178567,0.1958578,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994179462,0.1968578,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994179767,0.1978578,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994180468,0.00419803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994180863,0.04292803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994181069,0.08167803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994181556,0.08067803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994182161,0.07967803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994182370,0.08067803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994183164,0.07967803,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994183364,0.09130043,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994183566,0.20746131,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994183767,0.20746131,86088.0,86087.0,0.03943267]
["bitfinex-derivatives","BTCF0:USTF0",1763994184566,0.19583891,86088.0,86087.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994185065,0.19583891,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994185367,0.07748,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994185560,0.07967803,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994185766,0.07967803,86080.0,86079.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1763994185967,0.19583891,86080.0,86079.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1763994186676,0.19683891,86080.0,86079.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1763994186867,0.19783891,86080.0,86079.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1763994187265,0.19783891,86080.0,86079.0,0.03960698]
["bitfinex-derivatives","BTCF0:USTF0",1763994187765,0.19783891,86080.0,86079.0,0.00090698]
["bitfinex-derivatives","BTCF0:USTF0",1763994187968,0.19783891,86080.0,86079.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994188668,0.19683891,86080.0,86079.0,0.10355698]
["bitfinex-derivatives","BTCF0:USTF0",1763994188889,0.00219803,86080.0,86079.0,0.10355698]
["bitfinex-derivatives","BTCF0:USTF0",1763994189170,0.08279478,86089.0,86087.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763994189369,0.08279478,86093.0,86092.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763994189570,0.00219803,86093.0,86092.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994190068,0.07967803,86093.0,86092.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994190473,0.04092803,86093.0,86092.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994190876,0.00219803,86093.0,86092.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994193971,0.07688803,86093.0,86092.0,0.08007267]
["bitfinex-derivatives","BTCF0:USTF0",1763994199679,0.09751803,86093.0,86092.0,0.03943267]
["bitfinex-derivatives","BTCF0:USTF0",1763994199880,0.09751803,86093.0,86092.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994200075,0.07469,86080.0,86079.0,0.09706431]
["bitfinex-derivatives","BTCF0:USTF0",1763994200382,0.07688803,86080.0,86079.0,0.09779698]
["bitfinex-derivatives","BTCF0:USTF0",1763994200583,0.07688803,86080.0,86079.0,0.07448698]
["bitfinex-derivatives","BTCF0:USTF0",1763994201281,0.08851143,86080.0,86079.0,0.09666698]
["bitfinex-derivatives","BTCF0:USTF0",1763994201785,0.07688803,86080.0,86079.0,0.09666698]
["bitfinex-derivatives","BTCF0:USTF0",1763994203277,0.07688803,86080.0,86079.0,0.07448698]
["bitfinex-derivatives","BTCF0:USTF0",1763994203581,0.00219803,86080.0,86079.0,0.09666698]
["bitfinex-derivatives","BTCF0:USTF0",1763994205087,0.0863123,86089.0,86088.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1763994205285,0.08851033,86089.0,86088.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763994208283,0.17130511,86089.0,86088.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763994208887,0.15968281,86089.0,86088.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763994211389,0.15968281,86089.0,86088.0,0.03661267]
["bitfinex-derivatives","BTCF0:USTF0",1763994211596,0.07688803,86089.0,86088.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763994212187,0.15969429,86089.0,86088.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763994212390,0.04591642,86099.0,86098.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763994212695,0.01706029,86112.0,86110.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1763994213000,0.07469,86112.0,86111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994213198,0.07688803,86112.0,86111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994213383,0.09209884,86112.0,86111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994213689,0.01521081,86112.0,86111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994213994,0.00017421,86120.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763994214196,0.03602589,86114.0,86113.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994214994,0.00017421,86120.0,86119.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763994215195,0.00017421,86120.0,86119.0,0.01235087]
["bitfinex-derivatives","BTCF0:USTF0",1763994215895,0.01536729,86120.0,86119.0,0.01235087]
["bitfinex-derivatives","BTCF0:USTF0",1763994217006,0.01536729,86120.0,86119.0,0.01335087]
["bitfinex-derivatives","BTCF0:USTF0",1763994217392,0.00017421,86120.0,86119.0,0.01335087]
["bitfinex-derivatives","BTCF0:USTF0",1763994217593,0.02063,86144.0,86119.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994217900,0.05661,86135.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763994218096,0.05661,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994218495,0.02063,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994218698,0.11245327,86135.0,86134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994220888,0.0116171,86127.0,86126.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994221091,0.08732513,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994222299,0.07570803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994222506,0.00219803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994223205,0.07739803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994229001,0.07739803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994230009,0.07739803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994230705,0.07739803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994230903,0.03986803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994231101,0.07495803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994232207,0.08657513,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994235208,0.08657513,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994235414,0.07495803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994236401,0.07495803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994238008,0.07495803,86127.0,86126.0,0.01252408]
["bitfinex-derivatives","BTCF0:USTF0",1763994239815,0.07495803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994241016,0.07495803,86127.0,86126.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994245024,0.07495803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994245220,0.08657513,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994245726,0.07495803,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994247216,0.05612903,86127.0,86126.0,0.01330688]
["bitfinex-derivatives","BTCF0:USTF0",1763994249816,0.011616,86136.0,86126.0,0.01330688]
["bitfinex-derivatives","BTCF0:USTF0",1763994250017,0.07173,86127.0,86126.0,0.01330688]
["bitfinex-derivatives","BTCF0:USTF0",1763994250926,0.07173,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994253128,0.0714,86127.0,86126.0,0.07493688]
["bitfinex-derivatives","BTCF0:USTF0",1763994254828,0.0714,86127.0,86126.0,0.03814688]
["bitfinex-derivatives","BTCF0:USTF0",1763994255225,0.0714,86127.0,86126.0,0.07493688]
["bitfinex-derivatives","BTCF0:USTF0",1763994256838,0.0714,86127.0,86126.0,0.00090688]
["bitfinex-derivatives","BTCF0:USTF0",1763994257128,0.08216,86110.0,86109.0,0.07260068]
["bitfinex-derivatives","BTCF0:USTF0",1763994257434,0.0937794,86110.0,86109.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994257824,0.08216,86110.0,86109.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994258225,0.08216,86121.0,86120.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1763994258426,0.08216,86121.0,86120.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994258632,0.08216,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994258834,0.09632,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994259034,0.09632,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994259233,0.09632,86121.0,86120.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994260134,0.09632,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994260335,0.09632,86121.0,86120.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994261237,0.08216,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994261429,0.04206,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994261630,0.08216,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994263430,0.1064,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994264236,0.1064,86121.0,86120.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994264440,0.1064,86121.0,86120.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994265734,0.1064,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994265939,0.1064,86121.0,86112.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994265940,0.08216,86113.0,86112.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994266131,0.08216,86095.0,86094.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1763994266439,0.08216,86095.0,86094.0,0.10342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994266638,0.02424,86107.0,86094.0,0.10342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994266639,0.08216,86107.0,86106.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1763994266831,0.08216,86107.0,86106.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994269039,0.1064,86107.0,86106.0,0.04350803]
["bitfinex-derivatives","BTCF0:USTF0",1763994269545,0.08216,86107.0,86106.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994270636,0.08216,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994270637,0.1064,86107.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994270841,0.08216,86099.0,86098.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994271027,0.0937809,86099.0,86098.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994273241,0.08216,86080.0,86079.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1763994273545,0.08216,86080.0,86079.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994274948,0.08216,86080.0,86079.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1763994275244,0.08216,86080.0,86079.0,0.08504803]
["bitfinex-derivatives","BTCF0:USTF0",1763994275946,0.08216,86080.0,86079.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1763994276148,0.08216,86080.0,86079.0,0.08504803]
["bitfinex-derivatives","BTCF0:USTF0",1763994276545,0.09824743,86080.0,86079.0,0.08504803]
["bitfinex-derivatives","BTCF0:USTF0",1763994276948,0.09824743,86080.0,86079.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1763994277552,0.10987083,86080.0,86079.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1763994278039,0.09824743,86080.0,86079.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1763994278643,0.09824743,86080.0,86079.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763994278843,0.09824743,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994279450,0.08216,86072.0,86071.0,0.08102421]
["bitfinex-derivatives","BTCF0:USTF0",1763994279640,0.08435803,86072.0,86071.0,0.08175688]
["bitfinex-derivatives","BTCF0:USTF0",1763994280648,0.01697,86107.0,86087.0,0.0883425]
["bitfinex-derivatives","BTCF0:USTF0",1763994280844,0.00237224,86088.0,86087.0,0.07745267]
["bitfinex-derivatives","BTCF0:USTF0",1763994281151,0.09623282,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994281348,0.07988224,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994281652,0.07751,86077.0,86076.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1763994281851,0.07970803,86077.0,86076.0,0.08907667]
["bitfinex-derivatives","BTCF0:USTF0",1763994282052,0.07970803,86077.0,86076.0,0.07745267]
["bitfinex-derivatives","BTCF0:USTF0",1763994283643,0.07970803,86077.0,86076.0,0.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1763994283843,0.07970803,86077.0,86076.0,0.07845267]
["bitfinex-derivatives","BTCF0:USTF0",1763994285155,0.07970803,86077.0,86076.0,0.07745267]
["bitfinex-derivatives","BTCF0:USTF0",1763994287651,0.04066803,86077.0,86076.0,0.07745267]
["bitfinex-derivatives","BTCF0:USTF0",1763994287855,0.00219803,86077.0,86076.0,0.07745267]
["bitfinex-derivatives","BTCF0:USTF0",1763994288056,0.0899646,86088.0,86087.0,0.0859625]
["bitfinex-derivatives","BTCF0:USTF0",1763994288256,0.09216263,86088.0,86087.0,0.08669517]
["bitfinex-derivatives","BTCF0:USTF0",1763994289051,0.00017421,86088.0,86087.0,0.08669517]
["bitfinex-derivatives","BTCF0:USTF0",1763994289456,0.08750464,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994289955,0.08750464,86088.0,86087.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994291356,0.10935464,86088.0,86087.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994291957,0.10935464,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994297964,0.07351,86073.0,86072.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763994298161,0.07570803,86073.0,86072.0,0.09605267]
["bitfinex-derivatives","BTCF0:USTF0",1763994299361,0.07570803,86073.0,86072.0,0.09705267]
["bitfinex-derivatives","BTCF0:USTF0",1763994300262,0.00017421,86088.0,86087.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763994300461,0.07588224,86088.0,86087.0,0.03886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994300763,0.07588224,86088.0,86087.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994300964,0.07588224,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994301466,0.07588224,86088.0,86087.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994302165,0.07588224,86088.0,86087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994302563,0.07351,86073.0,86072.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1763994302764,0.07570803,86073.0,86072.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994303160,0.1021045,86072.0,86071.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763994303362,0.07351,86053.0,86052.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763994303561,0.07570803,86053.0,86052.0,0.13159267]
["bitfinex-derivatives","BTCF0:USTF0",1763994303956,0.07570803,86053.0,86052.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994304363,0.07570803,86053.0,86052.0,0.07607267]
["bitfinex-derivatives","BTCF0:USTF0",1763994304964,0.07570803,86053.0,86052.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994305372,0.00219803,86053.0,86052.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994305876,0.07570803,86053.0,86052.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994306273,0.0851382,86045.0,86044.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994306474,0.02173,86040.0,86016.0,0.05230111]
["bitfinex-derivatives","BTCF0:USTF0",1763994306777,0.07351,86018.0,86017.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994306975,0.07570803,86018.0,86017.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994307382,0.07470803,86018.0,86017.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994307577,0.0748179,86018.0,86017.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994308179,0.09102035,86018.0,86017.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994308982,0.0023079,86018.0,86017.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994309181,0.00010987,86018.0,86017.0,0.07707267]
["bitfinex-derivatives","BTCF0:USTF0",1763994309385,0.00017431,86026.0,86025.0,0.0859709]
["bitfinex-derivatives","BTCF0:USTF0",1763994309577,0.0116278,86049.0,86036.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1763994309783,0.085138,86046.0,86045.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1763994309986,0.08733603,86046.0,86045.0,0.03886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994310181,0.07570803,86046.0,86045.0,0.03886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994310483,0.07570803,86046.0,86045.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994310484,0.03747803,86046.0,86045.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994310683,0.05411289,86046.0,86045.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994310878,0.09237289,86046.0,86045.0,0.07507267]
["bitfinex-derivatives","BTCF0:USTF0",1763994311080,0.09237289,86046.0,86045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994311682,0.09237289,86046.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994311683,0.07316,86038.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994311886,0.07535803,86038.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994312284,0.07535803,86038.0,86037.0,0.07208698]
["bitfinex-derivatives","BTCF0:USTF0",1763994312986,0.07535803,86038.0,86037.0,0.03508698]
["bitfinex-derivatives","BTCF0:USTF0",1763994313580,0.07535803,86038.0,86037.0,0.00090698]
["bitfinex-derivatives","BTCF0:USTF0",1763994313784,0.07535803,86038.0,86019.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763994313785,0.07316,86020.0,86019.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763994313983,0.07435803,86020.0,86019.0,0.03491267]
["bitfinex-derivatives","BTCF0:USTF0",1763994315193,0.00219803,86020.0,86019.0,0.07391267]
["bitfinex-derivatives","BTCF0:USTF0",1763994315489,0.03507431,86028.0,86027.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763994315687,0.00237234,86028.0,86027.0,0.07191267]
["bitfinex-derivatives","BTCF0:USTF0",1763994315983,0.08979486,86046.0,86045.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763994316187,0.07535803,86046.0,86045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994318184,0.09141178,86046.0,86045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994320589,0.09141178,86046.0,86045.0,0.03351267]
["bitfinex-derivatives","BTCF0:USTF0",1763994320796,0.09141178,86046.0,86045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994320996,0.06804,86038.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994321196,0.07023803,86038.0,86037.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994321398,0.07023803,86038.0,86037.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1763994322192,0.03556803,86038.0,86037.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1763994322394,0.00219803,86038.0,86037.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1763994322593,0.03556803,86038.0,86037.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1763994322792,0.00219803,86038.0,86037.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1763994323193,0.00219803,86038.0,86037.0,0.06765698]
["bitfinex-derivatives","BTCF0:USTF0",1763994323694,0.08409375,86046.0,86045.0,0.0773782]
["bitfinex-derivatives","BTCF0:USTF0",1763994323897,0.07023803,86046.0,86045.0,0.07811087]
["bitfinex-derivatives","BTCF0:USTF0",1763994324502,0.08634529,86046.0,86045.0,0.07811087]
["bitfinex-derivatives","BTCF0:USTF0",1763994324694,0.09797329,86046.0,86045.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994324896,0.08634529,86046.0,86045.0,0.07811087]
["bitfinex-derivatives","BTCF0:USTF0",1763994325696,0.08634529,86046.0,86045.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994330810,0.01830529,86046.0,86045.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994330994,0.00017431,86054.0,86053.0,0.0773771]
["bitfinex-derivatives","BTCF0:USTF0",1763994331194,0.00237234,86054.0,86053.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994331408,0.07041234,86054.0,86053.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994331598,0.07041234,86054.0,86053.0,0.03351267]
["bitfinex-derivatives","BTCF0:USTF0",1763994332299,0.07041234,86054.0,86053.0,0.06748267]
["bitfinex-derivatives","BTCF0:USTF0",1763994332503,0.08638537,86054.0,86053.0,0.06848267]
["bitfinex-derivatives","BTCF0:USTF0",1763994332903,0.08638537,86054.0,86053.0,0.06748267]
["bitfinex-derivatives","BTCF0:USTF0",1763994333309,0.08638537,86054.0,86053.0,0.07810977]
["bitfinex-derivatives","BTCF0:USTF0",1763994333697,0.05171537,86054.0,86053.0,0.07810977]
["bitfinex-derivatives","BTCF0:USTF0",1763994334199,0.08638537,86054.0,86053.0,0.07810977]
["bitfinex-derivatives","BTCF0:USTF0",1763994336802,0.08638537,86054.0,86053.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994337005,0.08638537,86054.0,86053.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994337604,0.08638537,86054.0,86053.0,0.06648267]
["bitfinex-derivatives","BTCF0:USTF0",1763994343202,0.08638537,86054.0,86040.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1763994343203,0.06505,86041.0,86040.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1763994343404,0.06724803,86041.0,86040.0,0.06429267]
["bitfinex-derivatives","BTCF0:USTF0",1763994343610,0.03278803,86041.0,86040.0,0.06429267]
["bitfinex-derivatives","BTCF0:USTF0",1763994343810,0.03278803,86041.0,86040.0,0.07592147]
["bitfinex-derivatives","BTCF0:USTF0",1763994345113,0.03278803,86041.0,86040.0,0.07692147]
["bitfinex-derivatives","BTCF0:USTF0",1763994345513,0.06724803,86041.0,86040.0,0.07692147]
["bitfinex-derivatives","BTCF0:USTF0",1763994346909,0.03278803,86041.0,86040.0,0.07692147]
["bitfinex-derivatives","BTCF0:USTF0",1763994347217,0.06505,86050.0,86049.0,0.0751876]
["bitfinex-derivatives","BTCF0:USTF0",1763994347406,0.06724803,86050.0,86049.0,0.07592027]
["bitfinex-derivatives","BTCF0:USTF0",1763994347814,0.03278803,86050.0,86049.0,0.07592027]
["bitfinex-derivatives","BTCF0:USTF0",1763994348008,0.00219803,86050.0,86049.0,0.07592027]
["bitfinex-derivatives","BTCF0:USTF0",1763994348209,0.01614734,86054.0,86053.0,0.0720771]
["bitfinex-derivatives","BTCF0:USTF0",1763994348408,0.01834537,86054.0,86053.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1763994349716,0.04905537,86054.0,86053.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1763994350215,0.01834537,86054.0,86053.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1763994350412,0.01614734,86054.0,86053.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1763994350918,0.0116219,86092.0,86053.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1763994350919,0.03071,86078.0,86077.0,0.0720738]
["bitfinex-derivatives","BTCF0:USTF0",1763994351116,0.0619,86082.0,86081.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763994351318,0.0116248,86070.0,86064.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1763994351511,0.0735248,86070.0,86069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994351713,0.07572283,86070.0,86069.0,0.03041267]
["bitfinex-derivatives","BTCF0:USTF0",1763994351908,0.07572283,86070.0,86069.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994352118,0.03290803,86070.0,86069.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994352510,0.06409803,86070.0,86069.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994353223,0.06509803,86070.0,86069.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994354124,0.00319803,86070.0,86069.0,0.07280757]
["bitfinex-derivatives","BTCF0:USTF0",1763994354420,0.001,86070.0,86069.0,0.07280757]
["bitfinex-derivatives","BTCF0:USTF0",1763994355118,0.002,86070.0,86069.0,0.07280757]
["bitfinex-derivatives","BTCF0:USTF0",1763994356916,0.00017431,86078.0,86077.0,0.0720738]
["bitfinex-derivatives","BTCF0:USTF0",1763994357122,0.0619,86090.0,86089.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763994357313,0.06409803,86090.0,86089.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994358725,0.08101594,86090.0,86089.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994359819,0.01691791,86090.0,86089.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994360022,0.06207431,86098.0,86097.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1763994360222,0.03308234,86098.0,86097.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994360527,0.08173456,86098.0,86097.0,0.06118267]
["bitfinex-derivatives","BTCF0:USTF0",1763994362419,0.08173456,86098.0,86097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994362642,0.0735232,86082.0,86081.0,0.06062431]
["bitfinex-derivatives","BTCF0:USTF0",1763994362927,0.06409803,86082.0,86081.0,0.00090698]
["bitfinex-derivatives","BTCF0:USTF0",1763994363125,0.01851,86096.0,86081.0,0.00090698]
["bitfinex-derivatives","BTCF0:USTF0",1763994363126,0.0116219,86092.0,86088.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1763994363319,0.07572023,86089.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994363527,0.06409803,86089.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994364319,0.08278944,86110.0,86088.0,0.07876267]
["bitfinex-derivatives","BTCF0:USTF0",1763994364320,0.25278303,86100.0,86088.0,0.07876267]
["bitfinex-derivatives","BTCF0:USTF0",1763994364827,0.0116222,86090.0,86088.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763994365928,0.0116222,86090.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994366521,0.01753333,86098.0,86088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994366522,0.0116211,86097.0,86088.0,0.07876267]
["bitfinex-derivatives","BTCF0:USTF0",1763994366721,0.0116211,86097.0,86096.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763994367019,0.12777995,86097.0,86096.0,0.01977803]
["bitfinex-derivatives","BTCF0:USTF0",1763994367620,0.11615885,86097.0,86096.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763994367826,0.11715885,86097.0,86096.0,0.08022803]
["bitfinex-derivatives","BTCF0:USTF0",1763994369024,0.12877995,86097.0,86096.0,0.08022803]
["bitfinex-derivatives","BTCF0:USTF0",1763994369418,0.12877995,86097.0,86096.0,0.01977803]
["bitfinex-derivatives","BTCF0:USTF0",1763994369832,0.12777995,86097.0,86096.0,0.01977803]
["bitfinex-derivatives","BTCF0:USTF0",1763994370431,0.11615885,86097.0,86096.0,0.08051803]
["bitfinex-derivatives","BTCF0:USTF0",1763994372322,0.12777995,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994373629,0.12877995,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994375133,0.12877995,86097.0,86096.0,0.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1763994375336,0.12877995,86097.0,86096.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994375631,0.12877995,86097.0,86096.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763994375829,0.11715885,86097.0,86096.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763994376033,0.12877995,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994376228,0.0116232,86082.0,86081.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994376434,0.0116232,86082.0,86081.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1763994376628,0.0116232,86082.0,86081.0,0.03773234]
["bitfinex-derivatives","BTCF0:USTF0",1763994376831,0.0116232,86082.0,86081.0,0.06879234]
["bitfinex-derivatives","BTCF0:USTF0",1763994377129,0.33605181,86098.0,86081.0,0.06879234]
["bitfinex-derivatives","BTCF0:USTF0",1763994377331,0.0116218,86093.0,86092.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763994377538,0.0116218,86093.0,86092.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994378034,0.0116218,86093.0,86092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994378828,0.0116222,86089.0,86088.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763994379337,0.0116222,86089.0,86088.0,0.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994380230,0.01753333,86098.0,86097.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763994380530,0.01753333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994383139,0.01853333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994383643,0.01753333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994384437,0.13368072,86098.0,86097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994384936,0.13368072,86098.0,86088.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763994385238,0.0116231,86083.0,86081.0,0.06659431]
["bitfinex-derivatives","BTCF0:USTF0",1763994385437,0.0116231,86083.0,86082.0,0.10058901]
["bitfinex-derivatives","BTCF0:USTF0",1763994385841,0.0116231,86083.0,86082.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994386838,0.0116231,86083.0,86082.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763994387137,0.0116231,86083.0,86082.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994388642,0.41884125,86098.0,86082.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994388841,0.33605181,86098.0,86090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763994389045,0.11616762,86094.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994389232,0.41884125,86098.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994389637,0.11616762,86097.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994390349,0.0116218,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994390940,0.0116218,86092.0,86081.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1763994390941,0.0116232,86082.0,86081.0,0.06659431]
["bitfinex-derivatives","BTCF0:USTF0",1763994391142,0.0116232,86082.0,86081.0,0.06879234]
["bitfinex-derivatives","BTCF0:USTF0",1763994391541,0.12777868,86082.0,86081.0,0.06879234]
["bitfinex-derivatives","BTCF0:USTF0",1763994393243,0.33605181,86098.0,86089.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763994393548,0.34767281,86098.0,86097.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763994393747,0.02915433,86098.0,86097.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763994394052,0.14530711,86098.0,86097.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763994395036,0.14530711,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994395647,0.14630711,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994399545,0.13468611,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994399746,0.01853333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994401563,0.01753333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994405059,0.02915433,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994405255,0.01753333,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994411068,0.01433943,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994411268,0.00017431,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994412868,0.01771039,86098.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994413460,0.0826235,86108.0,86097.0,0.06861803]
["bitfinex-derivatives","BTCF0:USTF0",1763994413661,0.0826235,86115.0,86114.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994413861,0.0826235,86116.0,86115.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994414064,0.0826235,86119.0,86117.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994414264,0.0826235,86121.0,86119.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994414468,0.0116173,86126.0,86123.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994414469,0.0942408,86126.0,86123.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994414665,0.0193773,86126.0,86125.0,0.06470803]
["bitfinex-derivatives","BTCF0:USTF0",1763994414968,0.1020008,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994415171,0.21811784,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994415365,0.13549434,86126.0,86125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994415569,0.13549434,86126.0,86125.0,0.03335803]
["bitfinex-derivatives","BTCF0:USTF0",1763994415771,0.0193782,86119.0,86118.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763994415965,0.0193782,86119.0,86118.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763994416272,0.0193782,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994416569,0.02617582,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994417770,0.03779402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994418476,0.03879402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994418973,0.03779402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994419174,0.03879402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994419576,0.03779402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994419778,0.03879402,86119.0,86118.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994420676,0.03879402,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994420876,0.03879402,86119.0,86106.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994420877,0.00776,86112.0,86106.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994421073,0.00776,86112.0,86100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994421466,0.12387906,86112.0,86100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994423776,0.12387906,86112.0,86111.0,0.0313342]
["bitfinex-derivatives","BTCF0:USTF0",1763994423980,0.12487906,86112.0,86111.0,0.0626842]
["bitfinex-derivatives","BTCF0:USTF0",1763994424279,0.12587906,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994425480,0.002,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994425674,0.001,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994425875,0.00976,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994426677,0.001,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994427774,0.00776,86112.0,86111.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1763994427977,0.01841582,86119.0,86118.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1763994428286,0.0154978,86122.0,86121.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1763994428578,0.0193778,86122.0,86121.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994429088,0.13549282,86122.0,86121.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994429476,0.21808245,86122.0,86121.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994429683,0.23561329,86122.0,86121.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994429876,0.15402366,86122.0,86121.0,0.08290803]
["bitfinex-derivatives","BTCF0:USTF0",1763994430472,0.15402366,86122.0,86121.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763994430473,0.2366122,86122.0,86121.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763994430677,0.2366122,86122.0,86121.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994430678,0.15502366,86122.0,86121.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1763994430981,0.0116187,86115.0,86114.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1763994431170,0.0116187,86115.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994434985,0.0126187,86115.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994435384,0.0116187,86115.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994435586,0.0126187,86115.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994435984,0.001,86115.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994436587,0.01753084,86122.0,86114.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1763994436893,0.0116174,86125.0,86124.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763994437095,0.28514764,86134.0,86133.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763994437386,0.0116159,86136.0,86135.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763994437685,0.0825856,86142.0,86140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763994437885,0.0942,86147.0,86145.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763994438090,0.0116159,86136.0,86135.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763994438291,0.0116159,86136.0,86135.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994440187,0.0126159,86136.0,86135.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994442886,0.001,86136.0,86135.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994443087,0.0825856,86148.0,86146.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763994443293,0.0125943,86148.0,86147.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763994443499,0.0116143,86148.0,86147.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763994443684,0.0135736,86153.0,86152.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763994443886,0.0116136,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994444092,0.12769357,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994444298,0.11607997,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994444786,0.12769357,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994445689,0.12965357,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994446194,0.13067357,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994447292,0.13165357,86153.0,86152.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994448188,0.13165357,86153.0,86144.0,0.0582242]
["bitfinex-derivatives","BTCF0:USTF0",1763994448189,0.0135747,86145.0,86144.0,0.0582242]
["bitfinex-derivatives","BTCF0:USTF0",1763994448389,0.011614,86150.0,86149.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763994448789,0.011614,86150.0,86149.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994449198,0.12769128,86150.0,86149.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994449609,0.12769128,86150.0,86149.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763994449893,0.12769128,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994450301,0.12769128,86150.0,86149.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763994450892,0.12769128,86150.0,86149.0,0.01878803]
["bitfinex-derivatives","BTCF0:USTF0",1763994451292,0.12769128,86150.0,86149.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763994451489,0.12769128,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994451905,0.12869128,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994452994,0.12769128,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994453193,0.12869128,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994454096,0.0116147,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994454702,0.12769198,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994455903,0.12869198,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994457302,0.11707728,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994458295,0.11607728,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994458608,0.001,86145.0,86144.0,0.0287542]
["bitfinex-derivatives","BTCF0:USTF0",1763994458905,0.11708402,86145.0,86144.0,0.0287542]
["bitfinex-derivatives","BTCF0:USTF0",1763994459498,0.11708402,86145.0,86144.0,0.03095223]
["bitfinex-derivatives","BTCF0:USTF0",1763994459702,0.11708402,86145.0,86144.0,0.06042223]
["bitfinex-derivatives","BTCF0:USTF0",1763994460503,0.13536402,86145.0,86144.0,0.03095223]
["bitfinex-derivatives","BTCF0:USTF0",1763994460709,0.13536402,86145.0,86144.0,0.06043223]
["bitfinex-derivatives","BTCF0:USTF0",1763994461100,0.19866773,86145.0,86144.0,0.06043223]
["bitfinex-derivatives","BTCF0:USTF0",1763994461296,0.19966773,86145.0,86144.0,0.06043223]
["bitfinex-derivatives","BTCF0:USTF0",1763994461605,0.001,86145.0,86144.0,0.06043223]
["bitfinex-derivatives","BTCF0:USTF0",1763994466406,0.08258371,86156.0,86155.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763994466610,0.08258371,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994466812,0.19866773,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994467113,0.08258371,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994467313,0.1160692,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994467514,0.1170692,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994467711,0.001,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994469714,0.0126132,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994470210,0.001,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994470416,0.0126132,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994471009,0.0284932,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994473406,0.01688,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994473620,0.001,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994475514,0.0126132,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994475713,0.001,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994476517,0.00894,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994476718,0.01688,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994477614,0.00894,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994477808,0.001,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994479420,0.01688,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994480215,0.1329492,86156.0,86155.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763994480421,0.027494,86150.0,86149.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763994480612,0.027494,86150.0,86149.0,0.08163803]
["bitfinex-derivatives","BTCF0:USTF0",1763994480813,0.027494,86150.0,86149.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763994481116,0.0274947,86145.0,86144.0,0.0308142]
["bitfinex-derivatives","BTCF0:USTF0",1763994481316,0.11010564,86145.0,86144.0,0.0308142]
["bitfinex-derivatives","BTCF0:USTF0",1763994481619,0.14357198,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994481816,0.14357198,86145.0,86144.0,0.0308142]
["bitfinex-derivatives","BTCF0:USTF0",1763994482320,0.14357198,86145.0,86144.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994482715,0.14357198,86145.0,86144.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994483416,0.0274959,86136.0,86135.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763994483623,0.1100945,86136.0,86135.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763994483917,0.22617852,86136.0,86135.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763994484120,0.0274968,86129.0,86128.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1763994484321,0.11009464,86134.0,86133.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763994484517,0.0274962,86134.0,86133.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763994484716,0.14359235,86134.0,86133.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763994485815,0.20242069,86138.0,86134.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1763994486017,0.0116157,86137.0,86135.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763994486320,0.12771454,86137.0,86135.0,0.08059803]
["bitfinex-derivatives","BTCF0:USTF0",1763994486915,0.12771454,86137.0,86135.0,0.01993803]
["bitfinex-derivatives","BTCF0:USTF0",1763994487126,0.0116168,86129.0,86128.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1763994487318,0.0116168,86129.0,86128.0,0.08059803]
["bitfinex-derivatives","BTCF0:USTF0",1763994487510,0.0116168,86129.0,86125.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994487717,0.12771227,86129.0,86125.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994488118,0.0116172,86126.0,86125.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994488718,0.1277248,86126.0,86125.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994489824,0.1277248,86126.0,86125.0,0.03301223]
["bitfinex-derivatives","BTCF0:USTF0",1763994491321,0.1324448,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994491629,0.1334448,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994492218,0.1310848,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994492421,0.1171076,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994492727,0.1194676,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994493225,0.1218276,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994493617,0.1208276,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994496318,0.1184676,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994497222,0.1161076,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994497416,0.1184676,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994497622,0.00236,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994497824,0.11846963,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994498825,0.13008683,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994499031,0.13244683,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994500732,0.12082963,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994501329,0.11610963,86126.0,86125.0,0.06303223]
["bitfinex-derivatives","BTCF0:USTF0",1763994502020,0.00236,86130.0,86129.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1763994502225,0.32306155,86135.0,86134.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1763994502425,0.016336,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994502623,0.013976,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994502828,0.13244563,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994503133,0.13008563,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994504126,0.13244563,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994507233,0.21470756,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994508331,0.13244563,86135.0,86134.0,0.06566803]
["bitfinex-derivatives","BTCF0:USTF0",1763994509840,0.13244563,86135.0,86134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994510044,0.0163368,86129.0,86128.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1763994510345,0.0163368,86129.0,86128.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1763994510550,0.13243429,86129.0,86128.0,0.08576803]
["bitfinex-derivatives","BTCF0:USTF0",1763994511040,0.13243429,86129.0,86128.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763994513749,0.13343429,86129.0,86128.0,0.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1763994513939,0.13343429,86129.0,86128.0,0.02229803]
["bitfinex-derivatives","BTCF0:USTF0",1763994514740,0.13343429,86129.0,86128.0,0.08576803]
["bitfinex-derivatives","BTCF0:USTF0",1763994515954,0.13563232,86129.0,86128.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1763994517446,0.13463232,86129.0,86128.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1763994517643,0.13463232,86129.0,86128.0,0.02842354]
["bitfinex-derivatives","BTCF0:USTF0",1763994517851,0.0648372,86126.0,86125.0,0.0636442]
["bitfinex-derivatives","BTCF0:USTF0",1763994518049,0.06703523,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994518455,0.18314081,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994519156,0.18314081,86126.0,86125.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763994519860,0.18314081,86126.0,86125.0,0.0636442]
["bitfinex-derivatives","BTCF0:USTF0",1763994521353,0.18314081,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994521550,0.26577177,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994524353,0.18314081,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994524758,0.11830361,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994527663,0.16581081,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994528756,0.14902081,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994529263,0.11830361,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994532660,0.00219803,86126.0,86125.0,0.06437687]
["bitfinex-derivatives","BTCF0:USTF0",1763994539168,0.1227228,86134.0,86133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763994539374,0.1227228,86134.0,86133.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994539869,0.23883243,86134.0,86133.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994540270,0.22721623,86134.0,86133.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994540675,0.22721623,86134.0,86133.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994540971,0.22721623,86134.0,86133.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994543466,0.0116163,86133.0,86130.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1763994543671,0.03358,86131.0,86130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763994543969,0.03358,86131.0,86130.0,0.08482803]
["bitfinex-derivatives","BTCF0:USTF0",1763994544169,0.14967884,86131.0,86130.0,0.08482803]
["bitfinex-derivatives","BTCF0:USTF0",1763994547171,0.11609884,86131.0,86130.0,0.08482803]
["bitfinex-derivatives","BTCF0:USTF0",1763994547564,0.0451963,86133.0,86132.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763994547872,0.0451963,86133.0,86132.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994548063,0.16129919,86133.0,86132.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994548264,0.11610289,86133.0,86132.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994548673,0.10302878,86139.0,86132.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994548972,0.14466812,86150.0,86141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763994548973,0.21417821,86150.0,86141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1763994549167,0.08272795,86147.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994549366,0.21417821,86150.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994549367,0.08272795,86148.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994549872,0.0116146,86146.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994550074,0.09434215,86149.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994550274,0.0116147,86145.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994550573,0.28529206,86150.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994551071,0.20256411,86150.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994552472,0.21417821,86150.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994552972,0.0116144,86148.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994553169,0.0116149,86144.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994553376,0.0680242,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994553968,0.0371342,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994554269,0.0680242,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994554772,0.0001742,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994555975,0.0680242,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994556474,0.0001742,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994557576,0.0680242,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994558072,0.20681226,86142.0,86141.0,0.06569803]
["bitfinex-derivatives","BTCF0:USTF0",1763994558273,0.20681226,86142.0,86141.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994558673,0.28954021,86142.0,86141.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994559383,0.28954021,86142.0,86141.0,0.06369803]
["bitfinex-derivatives","BTCF0:USTF0",1763994560376,0.28954021,86142.0,86141.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1763994560579,0.28954021,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994560877,0.06785,86126.0,86125.0,0.0895642]
["bitfinex-derivatives","BTCF0:USTF0",1763994561073,0.03696,86126.0,86125.0,0.09176223]
["bitfinex-derivatives","BTCF0:USTF0",1763994561273,0.06785,86133.0,86132.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763994561470,0.06785,86133.0,86132.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994561670,0.0794663,86133.0,86132.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994561870,0.19557593,86133.0,86132.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994562678,0.18395963,86133.0,86132.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994568881,0.1504155,86139.0,86138.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763994569082,0.0371342,86142.0,86141.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1763994569381,0.0371342,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994569581,0.0680242,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994570384,0.0796393,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994570583,0.0680242,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994572185,0.0690242,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994572878,0.0680242,86142.0,86141.0,0.07245803]
["bitfinex-derivatives","BTCF0:USTF0",1763994575982,0.0680242,86142.0,86125.0,0.0193042]
["bitfinex-derivatives","BTCF0:USTF0",1763994576184,0.0680242,86142.0,72544.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1763994576398,0.40512822,86091.0,86045.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763994576587,0.06785,86031.0,86030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763994576887,0.00999999,86010.0,85980.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1763994577084,0.20256411,86000.0,85981.0,0.58221267]
["bitfinex-derivatives","BTCF0:USTF0",1763994577277,0.01855974,86015.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1763994577479,0.20256411,86010.0,85980.0,0.21420101]
["bitfinex-derivatives","BTCF0:USTF0",1763994577794,0.00017436,86004.0,85986.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763994577982,0.00237239,86004.0,86003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994578180,0.07022239,86004.0,86003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994578485,0.08185619,86004.0,85986.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1763994578679,0.0227,86000.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994578985,0.00219803,86000.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994579187,0.21533651,86000.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994579491,0.011635,85995.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994579794,0.00219803,85988.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994579986,0.00228583,85988.0,85987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994580194,0.00228583,85988.0,85987.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994580390,0.00228583,85988.0,85987.0,0.11928267]
["bitfinex-derivatives","BTCF0:USTF0",1763994581187,0.0116349,85996.0,85995.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1763994581383,0.09498907,86004.0,86003.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1763994581584,0.09498907,86004.0,86003.0,0.11646803]
["bitfinex-derivatives","BTCF0:USTF0",1763994582088,0.09504223,86004.0,86003.0,0.11646803]
["bitfinex-derivatives","BTCF0:USTF0",1763994583688,0.27974223,86004.0,86003.0,0.11646803]
["bitfinex-derivatives","BTCF0:USTF0",1763994583989,0.09504223,86004.0,86003.0,0.11646803]
["bitfinex-derivatives","BTCF0:USTF0",1763994584393,0.0116317,86019.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994584895,0.0116323,86015.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994585190,0.16521999,86020.0,86003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994585388,0.011633,86009.0,86003.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1763994585582,0.0116337,86005.0,86003.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1763994586095,0.0116337,86005.0,86003.0,0.00337239]
["bitfinex-derivatives","BTCF0:USTF0",1763994586495,0.0116337,86005.0,86003.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1763994586696,0.0116337,86005.0,86003.0,0.00337239]
["bitfinex-derivatives","BTCF0:USTF0",1763994587089,0.06936,86004.0,86003.0,0.00337239]
["bitfinex-derivatives","BTCF0:USTF0",1763994587785,0.06936,86004.0,86003.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1763994588098,0.0116333,86007.0,86003.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1763994588292,0.0116317,86019.0,86003.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1763994588497,0.2342002,86030.0,86029.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763994588703,0.0116322,86016.0,86015.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994588896,0.0116322,86016.0,86015.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994589799,0.2342022,86016.0,86015.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994590187,0.26458351,86016.0,86015.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994591104,0.26458351,86016.0,86015.0,0.11488803]
["bitfinex-derivatives","BTCF0:USTF0",1763994591493,0.26458351,86016.0,86015.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994592100,0.2342032,86008.0,86007.0,0.22830436]
["bitfinex-derivatives","BTCF0:USTF0",1763994592399,0.26458451,86008.0,86007.0,0.23050239]
["bitfinex-derivatives","BTCF0:USTF0",1763994593402,0.26458451,86008.0,86007.0,0.11506239]
["bitfinex-derivatives","BTCF0:USTF0",1763994593695,0.26458451,86008.0,86007.0,0.00237239]
["bitfinex-derivatives","BTCF0:USTF0",1763994593901,0.26458451,86008.0,85994.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1763994593902,0.3028549,85995.0,85994.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1763994594099,0.33223621,85995.0,85994.0,0.11488803]
["bitfinex-derivatives","BTCF0:USTF0",1763994594403,0.1199172,85978.0,85977.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994594599,0.03086103,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994594797,0.04249823,85978.0,85977.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994595002,0.14977823,85978.0,85977.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994595201,0.35657544,85978.0,85977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994595407,0.35657544,85978.0,85977.0,0.11488803]
["bitfinex-derivatives","BTCF0:USTF0",1763994595702,0.35657544,85978.0,85977.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763994595906,0.35657544,85978.0,85977.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1763994596503,0.35557544,85978.0,85977.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1763994596699,0.35557544,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994597306,0.35557544,85978.0,85977.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763994597508,0.35557544,85978.0,85977.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1763994598004,0.12136824,85978.0,85977.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1763994598201,0.22964824,85978.0,85977.0,0.23132803]
["bitfinex-derivatives","BTCF0:USTF0",1763994598406,0.01973167,85978.0,85977.0,0.30945543]
["bitfinex-derivatives","BTCF0:USTF0",1763994598607,0.00017446,85986.0,85985.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994598807,0.00017446,85986.0,85985.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994599306,0.00017446,85986.0,85985.0,0.24196433]
["bitfinex-derivatives","BTCF0:USTF0",1763994600097,0.00017446,85986.0,85985.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994600500,0.2342072,85978.0,85977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994600698,0.30503933,85986.0,85985.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1763994600899,0.00017446,85986.0,85985.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994601199,0.29139446,85986.0,85985.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994601403,0.00017446,85986.0,85985.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994602104,0.0116321,86017.0,86016.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1763994602407,0.08251736,86023.0,86021.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994602408,0.10828,86022.0,86021.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994602612,0.29122,86031.0,86030.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994602806,0.10828,86042.0,86041.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994603122,0.119908,86047.0,86046.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1763994603303,0.234198,86047.0,86046.0,0.11488803]
["bitfinex-derivatives","BTCF0:USTF0",1763994603608,0.22257,86047.0,86046.0,0.23032803]
["bitfinex-derivatives","BTCF0:USTF0",1763994603814,0.08251736,86053.0,86052.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994604113,0.0116249,86069.0,86060.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994604414,0.10828,86061.0,86060.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994604707,0.06865,86108.0,86098.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994604909,0.06865,86108.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763994604910,0.22257,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994605106,0.22476803,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994605504,0.22257,86092.0,86091.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994605706,0.22476803,86092.0,86091.0,0.00090689]
["bitfinex-derivatives","BTCF0:USTF0",1763994606612,0.00219803,86092.0,86091.0,0.22903689]
["bitfinex-derivatives","BTCF0:USTF0",1763994606801,0.08194388,86110.0,86109.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994607007,0.00219803,86118.0,86117.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994607204,0.08194388,86134.0,86123.0,0.2397476]
["bitfinex-derivatives","BTCF0:USTF0",1763994607416,0.00219803,86134.0,86133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994607716,0.22476803,86134.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994607911,0.00219803,86134.0,86121.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994608210,0.00219803,86134.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994608211,0.06865,86128.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994608510,0.06865,86128.0,86122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994608701,0.08176276,86140.0,86122.0,0.22886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994608904,0.22257,86134.0,86122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994609105,0.22476803,86123.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994609304,0.22257,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994609508,0.0116183,86118.0,86088.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763994609703,0.06865,86114.0,86097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994609903,0.06865,86114.0,86072.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994609904,0.00219803,86098.0,86072.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994610103,0.08176276,86119.0,86072.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994610104,0.15041276,86128.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1763994610309,0.00219803,86113.0,86112.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1763994610516,0.00219803,86113.0,86112.0,0.22886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994611017,0.0313055,86113.0,86112.0,0.22886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994611719,0.02910747,86113.0,86112.0,0.22886267]
["bitfinex-derivatives","BTCF0:USTF0",1763994612013,0.00017422,86121.0,86120.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1763994612206,0.08176276,86154.0,86120.0,0.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1763994612401,0.04287067,86153.0,86140.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1763994612607,0.0116143,86149.0,86148.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1763994612811,0.01381233,86149.0,86148.0,0.11412267]
["bitfinex-derivatives","BTCF0:USTF0",1763994613210,0.00219803,86149.0,86148.0,0.11412267]
["bitfinex-derivatives","BTCF0:USTF0",1763994614115,0.22849,86141.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763994614319,0.23068803,86141.0,86140.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763994614806,0.23068803,86141.0,86100.0,0.34022289]
["bitfinex-derivatives","BTCF0:USTF0",1763994614807,0.07227,86130.0,86100.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763994615008,0.07227,86130.0,86070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763994615009,0.31908289,86110.0,86070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763994615209,0.00219803,86109.0,86091.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994615514,0.00219803,86109.0,86064.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763994615515,0.11815,86092.0,86064.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763994615709,0.07227,86096.0,86050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763994615710,0.31908289,86090.0,86074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994616011,0.00119803,86089.0,86088.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1763994616222,0.00017422,86091.0,86090.0,0.23001267]
["bitfinex-derivatives","BTCF0:USTF0",1763994616411,0.0116189,86114.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994616612,0.0116202,86105.0,86092.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994616812,0.0116204,86103.0,86092.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994617120,0.00119803,86102.0,86092.0,0.23001267]
["bitfinex-derivatives","BTCF0:USTF0",1763994617413,0.00119803,86102.0,86101.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1763994617620,0.23576803,86102.0,86101.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994617810,0.00119803,86102.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994618008,0.00119803,86102.0,86092.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763994618420,0.01281853,86102.0,86092.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763994618917,0.00119803,86102.0,86092.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763994619422,0.01281853,86102.0,86092.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763994619716,0.00119803,86102.0,86092.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763994619909,0.15403276,86130.0,86101.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1763994620110,0.00119803,86129.0,86107.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994620316,0.36353289,86129.0,86128.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994620518,0.0116177,86123.0,86107.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994620719,0.00119803,86122.0,86108.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994620909,0.00119803,86122.0,86121.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1763994621220,0.23576803,86122.0,86121.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994621405,0.00119803,86122.0,86107.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994621610,0.2461897,86108.0,86107.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1763994621804,0.0116207,86101.0,86072.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994622105,0.07332,86105.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763994622106,0.0116213,86096.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763994622304,0.01281953,86095.0,86076.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1763994622526,0.01281953,86095.0,86078.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763994622713,0.01299375,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994623215,0.00137225,86095.0,86094.0,0.11587267]
["bitfinex-derivatives","BTCF0:USTF0",1763994623420,0.00017422,86095.0,86094.0,0.23001267]
["bitfinex-derivatives","BTCF0:USTF0",1763994624314,0.00017422,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994624315,0.26485073,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994624612,0.03028073,86095.0,86094.0,0.23001267]
["bitfinex-derivatives","BTCF0:USTF0",1763994625015,0.04190213,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994625212,0.27647213,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994625417,0.14702073,86095.0,86094.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994625620,0.03028073,86095.0,86094.0,0.24163417]
["bitfinex-derivatives","BTCF0:USTF0",1763994625929,0.07227,86130.0,86094.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994626222,0.00119803,86125.0,86123.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763994626409,0.08176276,86153.0,86129.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763994626609,0.00119803,86138.0,86110.0,0.31908289]
["bitfinex-derivatives","BTCF0:USTF0",1763994626817,0.39240289,86160.0,86137.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994626818,0.08176276,86157.0,86137.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994627021,0.08176276,86174.0,86159.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1763994627212,0.00119803,86167.0,86152.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1763994627413,0.0116086,86190.0,86171.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763994627610,0.00119803,86189.0,86173.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763994627814,0.15508276,86208.0,86188.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994628013,0.0116085,86191.0,86189.0,0.01815212]
["bitfinex-derivatives","BTCF0:USTF0",1763994628213,0.07332,86208.0,86190.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1763994628214,0.11605438,86200.0,86190.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1763994628418,0.0116081,86195.0,86191.0,0.01815212]
["bitfinex-derivatives","BTCF0:USTF0",1763994628614,0.23457,86193.0,86192.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1763994629113,0.23457,86173.0,86150.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763994629315,0.31908289,86160.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994629511,0.31908289,86160.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994629512,0.011615,86143.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994629707,0.23457,86141.0,86140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763994630013,0.11674,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994630313,0.11474,86141.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763994630619,0.23457,86137.0,86136.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1763994630818,0.00017412,86149.0,86136.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1763994631022,0.0116149,86144.0,86136.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1763994631216,0.01178822,86149.0,86136.0,0.00229789]
["bitfinex-derivatives","BTCF0:USTF0",1763994631413,0.00017412,86149.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763994631620,0.00017412,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994632012,0.00017412,86149.0,86148.0,0.24008803]
["bitfinex-derivatives","BTCF0:USTF0",1763994632319,0.0116065,86206.0,86148.0,0.01381223]
["bitfinex-derivatives","BTCF0:USTF0",1763994632320,0.09337376,86173.0,86148.0,0.01381223]
["bitfinex-derivatives","BTCF0:USTF0",1763994632532,0.09337376,86173.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763994632533,0.011611,86173.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763994632727,0.32794366,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994633025,0.0116127,86160.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1763994633225,0.084932,86165.0,86141.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763994633415,0.08194956,86170.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994633615,0.2461828,86159.0,86158.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763994634519,0.2461828,86159.0,86158.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763994634720,0.23457,86159.0,86158.0,0.00237215]
["bitfinex-derivatives","BTCF0:USTF0",1763994634922,0.08208342,86164.0,86163.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1763994635223,0.23457,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994635427,0.07332,86165.0,86158.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763994635428,0.23457,86159.0,86158.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1763994635925,0.07332,86146.0,86136.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994636122,0.08206216,86152.0,86137.0,0.01381373]
["bitfinex-derivatives","BTCF0:USTF0",1763994636423,0.08206216,86157.0,86140.0,0.31908289]
["bitfinex-derivatives","BTCF0:USTF0",1763994636719,0.001,86159.0,86157.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1763994636918,0.08206216,86179.0,86158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994637127,0.01161,86180.0,86166.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1763994637424,0.08206216,86186.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1763994637617,0.0116099,86181.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763994637818,0.02880068,86180.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994638126,0.23457,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994638321,0.26337068,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994638631,0.02880068,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994638815,0.02880068,86172.0,86171.0,0.24008803]
["bitfinex-derivatives","BTCF0:USTF0",1763994639628,0.02031392,86172.0,86171.0,0.24008803]
["bitfinex-derivatives","BTCF0:USTF0",1763994639820,0.02031392,86172.0,86171.0,0.25169923]
["bitfinex-derivatives","BTCF0:USTF0",1763994640127,3.92e-06,86172.0,86171.0,1.23193923]
["bitfinex-derivatives","BTCF0:USTF0",1763994640317,0.08206216,86212.0,86202.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763994640515,0.2331167,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994640726,0.08206216,86211.0,86160.0,0.31908289]
["bitfinex-derivatives","BTCF0:USTF0",1763994640917,0.38729289,86200.0,86177.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994641117,0.1185501,86179.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994641517,0.08206216,86196.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994641719,0.01161,86180.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994641919,0.22151,86179.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994642125,0.0116099,86181.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994642325,0.011611,86173.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763994642532,0.00219803,86172.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994642829,0.00219803,86172.0,86161.0,0.01234507]
["bitfinex-derivatives","BTCF0:USTF0",1763994643015,0.00219803,86172.0,86161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994643327,0.00219803,86172.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763994643526,0.000174,86175.0,86172.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763994643722,0.07332,86222.0,86193.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763994644026,0.00219803,86221.0,86215.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763994644232,0.38729289,86240.0,86190.0,0.31908289]
["bitfinex-derivatives","BTCF0:USTF0",1763994644233,0.0116027,86235.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1763994644430,0.0116027,86235.0,86189.0,0.0580434]
["bitfinex-derivatives","BTCF0:USTF0",1763994644431,0.06821,86240.0,86234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994644730,0.06821,86280.0,86234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994644731,0.0115999,86255.0,86234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994644925,0.0116007,86249.0,86234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994645127,0.10694,86235.0,86234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994645331,0.10694,86235.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994645332,0.22151,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994645517,0.22370803,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994645719,0.00219803,86229.0,86228.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994646224,0.10913803,86229.0,86228.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994646421,0.22370803,86229.0,86228.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994646626,0.06821,86226.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763994646829,0.01380203,86225.0,86205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994647029,0.0116046,86221.0,86205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994647230,0.06821,86226.0,86205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994647231,0.10694,86206.0,86205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994647429,0.00219803,86206.0,86205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994647830,0.00219803,86206.0,86205.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994648029,0.000174,86214.0,86205.0,0.11276267]
["bitfinex-derivatives","BTCF0:USTF0",1763994648329,0.0116061,86209.0,86205.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994648630,0.1250075,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994648830,0.22862803,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994650231,0.22862803,86198.0,86197.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994650825,0.00219803,86198.0,86197.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994651226,0.22862803,86198.0,86197.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994652337,0.25626418,86198.0,86197.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994653233,0.25626418,86198.0,86197.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994653432,0.25626418,86198.0,86146.0,0.1114323]
["bitfinex-derivatives","BTCF0:USTF0",1763994653433,0.02983418,86198.0,86146.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1763994653632,0.02763615,86197.0,86177.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763994653836,0.02763615,86197.0,86178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994654034,0.00219803,86179.0,86178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994654432,0.25626418,86179.0,86178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994654640,0.02983418,86179.0,86178.0,0.23330267]
["bitfinex-derivatives","BTCF0:USTF0",1763994654831,0.02983418,86179.0,86178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994655535,0.02983418,86179.0,86178.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763994655835,0.02983418,86179.0,86170.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994655836,0.2380412,86171.0,86170.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763994656028,0.25626418,86171.0,86170.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763994656940,0.25626418,86171.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763994656941,0.011612,86165.0,86128.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763994657142,0.22643,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994657343,0.25626418,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994657532,0.25626418,86160.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1763994657533,0.02983418,86160.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1763994657733,0.0116155,86139.0,86137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994657934,0.14323418,86138.0,86137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994658141,0.25626418,86138.0,86137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994658428,0.02983418,86138.0,86137.0,0.01234837]
["bitfinex-derivatives","BTCF0:USTF0",1763994658835,0.25626418,86138.0,86137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994660043,0.02983418,86138.0,86137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994660234,0.02983418,86138.0,86137.0,0.23430267]
["bitfinex-derivatives","BTCF0:USTF0",1763994660741,0.02763615,86138.0,86137.0,0.23430267]
["bitfinex-derivatives","BTCF0:USTF0",1763994660941,0.0001741,86147.0,86145.0,0.2441847]
["bitfinex-derivatives","BTCF0:USTF0",1763994661132,1e-07,86147.0,86146.0,0.23330267]
["bitfinex-derivatives","BTCF0:USTF0",1763994661333,0.2445709,86187.0,86176.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1763994661533,0.06828,86200.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763994661842,0.32871221,86215.0,86199.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994662039,0.14228869,86226.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763994662040,0.10228221,86221.0,86205.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763994662253,0.14228869,86236.0,86220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994662438,0.00219803,86235.0,86220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994662738,0.22643,86221.0,86220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994662942,0.06828,86220.0,86219.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763994663238,0.00219803,86220.0,86219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994663741,0.00017399,86228.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763994664037,0.00017399,86228.0,86211.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763994664038,0.00219803,86227.0,86211.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763994664244,0.22862803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994664447,0.00219803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994664632,0.22862803,86227.0,86226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994664838,0.22643,86212.0,86211.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763994665143,0.00017399,86228.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763994665442,0.00017399,86228.0,86211.0,0.11193666]
["bitfinex-derivatives","BTCF0:USTF0",1763994665443,0.00237202,86228.0,86227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994665645,0.00237202,86228.0,86227.0,0.23330267]
["bitfinex-derivatives","BTCF0:USTF0",1763994665646,0.00017399,86228.0,86227.0,0.23330267]
["bitfinex-derivatives","BTCF0:USTF0",1763994666143,0.10228221,86259.0,86227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994666344,0.10228221,86265.0,86260.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763994666554,0.10228221,86275.0,86270.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1763994666737,0.14228869,86286.0,86250.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994666738,0.10228221,86283.0,86271.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994666934,0.10228221,86299.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763994667145,0.00219803,86309.0,86299.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1763994667447,0.00219803,86309.0,86308.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994667632,0.22862803,86309.0,86308.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994667838,0.0115928,86308.0,86288.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763994668032,0.003,86299.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763994668252,0.003,86299.0,86298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994668542,0.00519803,86299.0,86298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994669038,0.003,86299.0,86298.0,0.11176267]
["bitfinex-derivatives","BTCF0:USTF0",1763994669249,0.003,86299.0,86298.0,0.63330267]
["bitfinex-derivatives","BTCF0:USTF0",1763994669544,0.00017388,86313.0,86298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994669737,0.00237191,86313.0,86298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994669937,0.001,86309.0,86298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994670138,0.001,86309.0,86305.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1763994670341,0.00319803,86309.0,86308.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994670545,0.00219803,86309.0,86308.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994670738,0.01553415,86345.0,86308.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994670949,0.0115874,86348.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763994671141,0.06828,86360.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994671142,0.11586545,86344.0,86316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994671341,0.0115872,86350.0,86322.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1763994671644,0.0115872,86350.0,86306.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763994671645,0.11583458,86359.0,86323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994671849,0.11583458,86359.0,86358.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1763994672038,0.08167137,86386.0,86358.0,0.01378403]
["bitfinex-derivatives","BTCF0:USTF0",1763994672238,0.08167137,86406.0,86378.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1763994672439,0.14228869,86427.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763994672440,0.01559175,86417.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763994672640,0.01559175,86417.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994672841,0.06999,86436.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994672842,0.02622253,86416.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994673038,0.02622253,86416.0,86382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1763994673039,0.02622253,86415.0,86386.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1763994673238,0.06999,86388.0,86387.0,0.01469086]
["bitfinex-derivatives","BTCF0:USTF0",1763994673438,0.0115792,86409.0,86387.0,0.01469086]
["bitfinex-derivatives","BTCF0:USTF0",1763994673647,0.02598372,86408.0,86388.0,0.01249283]
["bitfinex-derivatives","BTCF0:USTF0",1763994673847,0.06999,86411.0,86389.0,0.01469086]
["bitfinex-derivatives","BTCF0:USTF0",1763994674046,0.0115795,86407.0,86390.0,0.01249283]
["bitfinex-derivatives","BTCF0:USTF0",1763994674352,0.00219717,86391.0,86348.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1763994674543,0.00219717,86391.0,86390.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994674849,0.00219717,86391.0,86382.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763994675146,0.00219717,86391.0,86390.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994675753,0.00073,86391.0,86390.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994675949,0.00017367,86399.0,86390.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994676149,0.00017367,86399.0,86391.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763994676450,0.00090367,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994676646,0.00090367,86399.0,86382.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763994676847,0.00090367,86399.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994677343,0.00017367,86399.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763994677548,7e-08,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994679050,0.00073007,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994679250,7e-08,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994679550,0.0115742,86446.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763994679745,0.0115763,86431.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994679948,0.06999,86416.0,86393.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763994680150,0.00073,86415.0,86398.0,0.01377853]
["bitfinex-derivatives","BTCF0:USTF0",1763994680351,0.00073,86415.0,86398.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763994680745,0.23362,86399.0,86340.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1763994680945,0.06999,86394.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994681147,0.00073,86393.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763994681343,0.11858,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994681743,0.00073,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994682264,0.00073,86393.0,86384.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763994682265,0.23362,86385.0,86384.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763994682549,0.00073,86385.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763994682750,0.00073,86385.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994683153,0.00073,86385.0,86333.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1763994683154,0.23362,86354.0,86333.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1763994683357,0.0483,86373.0,86290.0,0.07957089]
["bitfinex-derivatives","BTCF0:USTF0",1763994683358,0.0123193,86334.0,86290.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994683654,0.00017377,86321.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994683953,0.00017377,86321.0,86310.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994684252,0.00090377,86321.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994684456,0.00011677,86320.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994684651,0.00090377,86321.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994684652,0.00017377,86321.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994685157,0.00090377,86321.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994685649,0.00090377,86321.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1763994685971,0.06999,86352.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1763994686252,0.00073,86351.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1763994686464,0.011583,86381.0,86355.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1763994686646,0.00073,86372.0,86330.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994686849,0.00073,86372.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994687056,0.00017377,86360.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1763994687250,0.00017377,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994687556,0.00017377,86360.0,86359.0,0.23227803]
["bitfinex-derivatives","BTCF0:USTF0",1763994687746,0.7361256,86425.0,86359.0,0.23227803]
["bitfinex-derivatives","BTCF0:USTF0",1763994687747,0.0115769,86426.0,86372.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763994687947,0.0115749,86442.0,86394.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763994688159,0.09624805,86458.0,86394.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763994688160,0.02614157,86441.0,86400.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994688457,0.11579501,86437.0,86401.0,0.01377823]
["bitfinex-derivatives","BTCF0:USTF0",1763994688657,0.00073,86436.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763994688959,0.00073,86436.0,86405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994689147,0.00073,86436.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763994689348,0.00073,86436.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994689947,0.06999,86460.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994690149,0.02624801,86459.0,86439.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994690358,0.11643726,86459.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994690555,0.00073,86459.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994690864,0.48324866,86450.0,86414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994691063,0.02623201,86449.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994691361,0.02550201,86448.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994691560,0.02623201,86447.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994691752,0.41325866,86440.0,86390.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763994691959,0.06999,86450.0,86390.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763994691960,0.0701633,86424.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994692160,0.00073,86407.0,86406.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763994692858,0.40073,86407.0,86390.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763994693057,0.40073,86407.0,86331.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1763994693058,0.0115808,86398.0,86331.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1763994693359,0.06999,86376.0,86332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994693563,0.0404714,86375.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1763994693765,0.1831414,86374.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1763994693963,0.00017367,86364.0,86346.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763994694159,0.0255814,86363.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994694355,0.00073,86348.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994694565,0.00083425,86348.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994694859,0.00083425,86348.0,86346.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763994695060,0.00083425,86348.0,86346.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994695061,0.02567804,86347.0,86346.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994695263,0.02640804,86347.0,86331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994695559,0.02578011,86346.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763994695753,0.08069804,86342.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994695948,0.00073,86305.0,86304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994696156,0.06999,86300.0,86256.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763994696358,0.06999,86300.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994696359,0.02640804,86299.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994696554,0.02467804,86298.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1763994696755,0.02340804,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994696960,0.07912,86309.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994697159,0.08069804,86325.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763994697352,0.0001738,86328.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994697554,0.06999,86325.0,86311.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763994697759,0.06999,86325.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994698255,0.11583995,86324.0,86311.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1763994698463,9.929e-05,86323.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994698964,0.11585136,86322.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994699164,0.11585136,86322.0,86311.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994699762,0.11585136,86322.0,86265.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1763994699763,0.011593,86307.0,86265.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1763994699956,0.0115937,86302.0,86275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994700150,0.0115947,86294.0,86275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994700357,0.00013362,86293.0,86275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994700656,0.00013362,86293.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994700856,0.11589634,86292.0,86276.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1763994701062,0.00014128,86291.0,86276.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1763994701259,0.00014128,86291.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763994701567,0.00014128,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994701859,0.0001738,86293.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994702257,0.0001738,86293.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763994702458,0.0001738,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994702663,0.00025977,86293.0,86292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994704571,0.08069804,86335.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1763994704753,0.08069804,86335.0,86283.0,0.41325866]
["bitfinex-derivatives","BTCF0:USTF0",1763994704754,0.08844,86349.0,86314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994705060,0.0115911,86321.0,86314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994705253,0.06678,86328.0,86315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994705458,0.06999,86350.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1763994705666,0.06999,86350.0,86294.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1763994705667,0.06999,86350.0,86322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994705854,0.0001738,86344.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1763994706054,0.0001738,86344.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994706359,0.08069804,86385.0,86352.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1763994706561,0.01579099,86393.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1763994706759,0.06678,86400.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994706959,0.0001737,86377.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994707165,0.06833,86376.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994707561,0.06833,86376.0,86373.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994707763,0.0001737,86377.0,86373.0,0.00220173]
["bitfinex-derivatives","BTCF0:USTF0",1763994708473,0.0001737,86377.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763994708658,0.0001737,86377.0,86376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994709461,0.02587962,86377.0,86376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994709662,0.02587962,86377.0,86374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994709859,0.49403592,86376.0,86373.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994710070,0.02570592,86375.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1763994710364,0.02570592,86375.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1763994710558,0.11577222,86374.0,86346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994710759,0.02570592,86373.0,86347.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1763994711067,0.02570592,86373.0,86328.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1763994711068,0.02570592,86373.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763994711368,0.0001737,86377.0,86351.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994711369,0.08069804,86395.0,86372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994711566,0.0001737,86392.0,86375.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994711762,0.02560994,86391.0,86376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994711958,0.0115818,86390.0,86376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994712159,0.06833,86376.0,86328.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1763994712365,0.02560994,86375.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994712564,0.14137278,86375.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994712771,0.02560994,86374.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994713271,0.0001737,86372.0,86355.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1763994713571,0.02560994,86371.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994713964,0.14139959,86371.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994714161,0.02560994,86370.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994714671,0.02560994,86370.0,86357.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1763994714867,0.0001737,86372.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1763994715072,0.0001737,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994715463,0.02578849,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994715659,0.02578954,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994715977,0.0001737,86372.0,86371.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994716167,0.0115789,86411.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1763994716368,0.0115789,86411.0,86371.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994716369,0.02562032,86410.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994716570,0.11577893,86401.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994716870,0.02562032,86400.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994717070,0.02562032,86399.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994717273,0.02562032,86398.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994717471,0.02562032,86397.0,86388.0,0.01378003]
["bitfinex-derivatives","BTCF0:USTF0",1763994717668,0.02562032,86396.0,86388.0,0.01378003]
["bitfinex-derivatives","BTCF0:USTF0",1763994717874,0.02562032,86395.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763994718072,0.0001737,86403.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994718269,0.0115803,86401.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994718474,0.02560864,86400.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994718671,0.0115805,86399.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994718875,0.0115808,86397.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994719075,0.02560864,86396.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994719474,0.02560864,86395.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994719878,0.0799112,86394.0,86385.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994720079,0.02560864,86393.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994720373,0.02560864,86393.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763994720577,0.0001737,86403.0,86394.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763994720776,3.7e-06,86403.0,86402.0,0.01377813]
["bitfinex-derivatives","BTCF0:USTF0",1763994721369,0.08069804,86441.0,86402.0,0.98087803]
["bitfinex-derivatives","BTCF0:USTF0",1763994721569,0.02542986,86440.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994721775,0.11575212,86436.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994721975,0.06833,86416.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1763994722179,0.001,86395.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1763994722374,0.001,86395.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994722375,0.02542986,86394.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994722578,0.001,86395.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994722579,0.02542986,86393.0,86391.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763994722876,0.00017358,86397.0,86395.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763994723082,3.58e-06,86397.0,86396.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994723282,0.0115756,86436.0,86417.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763994723490,0.08069804,86450.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994723778,0.0115752,86439.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994723978,0.09374999,86438.0,86387.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1763994724181,0.02541999,86437.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763994724380,0.0115793,86409.0,86404.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994724687,0.03699939,86408.0,86404.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763994724879,0.02541999,86407.0,86404.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763994725079,0.08087162,86421.0,86404.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763994725080,0.02541999,86406.0,86404.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763994725274,0.02541999,86405.0,86404.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1763994725479,0.0115781,86417.0,86404.0,0.01395141]
["bitfinex-derivatives","BTCF0:USTF0",1763994725784,0.02539473,86416.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763994725983,0.00017358,86421.0,86417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994726284,0.00017358,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994726484,0.02557028,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994727190,0.00017358,86421.0,86420.0,0.01377573]
["bitfinex-derivatives","BTCF0:USTF0",1763994727488,0.00017358,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994727786,0.00017358,86421.0,86404.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994727990,0.06833,86411.0,86376.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1763994728181,0.0115805,86400.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994728379,0.06833,86411.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994728380,0.0115819,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994728585,0.02538913,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994728983,0.99038201,86388.0,86387.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994729186,0.06833,86372.0,86323.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1763994729391,0.02538913,86371.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994729580,0.02538913,86370.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994729782,0.0001737,86366.0,86349.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1763994729980,0.02538913,86365.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994730183,0.0115854,86363.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994730389,0.0115873,86349.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994730695,0.02538913,86362.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994730696,0.0612,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994730894,0.02538913,86342.0,86341.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1763994731085,0.02538913,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994731388,0.02538913,86345.0,86341.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1763994731694,0.02538913,86344.0,86341.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1763994731890,0.02538913,86343.0,86342.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1763994732092,0.02538913,86343.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994732593,0.02538913,86347.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994732896,0.02538913,86347.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1763994733192,0.02538913,86347.0,86346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994733580,0.02538913,86347.0,86341.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1763994733790,0.02538913,86347.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994734690,0.0115876,86346.0,86342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994734885,0.02538913,86345.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994735092,0.0612,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994735288,0.08658913,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1763994735500,0.48672206,86342.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763994735690,0.08246577,86324.0,86305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994735892,0.02552562,86323.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1763994736190,0.14122157,86345.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1763994736191,0.08246577,86351.0,86324.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1763994736391,0.08246577,86362.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763994736695,0.08246577,86369.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994736892,0.02572894,86368.0,86362.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1763994737194,0.0115852,86364.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994737395,0.02555524,86364.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994737693,0.0001737,86372.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1763994737887,0.0001737,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994738292,0.02573239,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994738504,0.02573239,86372.0,86362.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1763994738695,0.0001737,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994738896,0.02572915,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994739590,0.02522968,86372.0,86371.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994739890,0.02522968,86372.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994740397,0.02522968,86372.0,86371.0,0.01378233]
["bitfinex-derivatives","BTCF0:USTF0",1763994740997,0.08246577,86404.0,86396.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763994741188,0.08246577,86414.0,86397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994741396,0.08246577,86419.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763994741699,0.08246577,86447.0,86439.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763994741888,0.08246577,86458.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994742093,0.08246577,86460.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994742288,0.0612,86472.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994742289,0.00017358,86452.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994743997,0.00017358,86452.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763994744205,0.00017358,86452.0,86435.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994744206,0.00017358,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994745001,0.0115691,86485.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763994745303,0.11567179,86499.0,86483.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1763994745494,0.11567179,86499.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763994745495,0.11567179,86499.0,86485.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763994745695,0.08246577,86515.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994745896,0.08246577,86516.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994746090,0.0115677,86495.0,86492.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994746400,0.0115708,86472.0,86451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994746597,0.0612,86496.0,86456.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1763994746799,0.14122157,86530.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763994746800,0.11561762,86494.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763994747099,0.0115643,86521.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763994747305,0.00017348,86500.0,86499.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763994747498,0.10061973,86551.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994747499,0.0115643,86521.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994747800,0.0115657,86511.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994747998,0.0578218,86521.0,86482.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994748204,0.0115687,86488.0,86482.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994748704,0.0115687,86488.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994748995,0.51562698,86487.0,86432.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1763994749197,0.06006819,86487.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994749395,0.54887379,86490.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994749396,0.0115713,86469.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994749702,0.12756,86486.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994749703,0.0115697,86480.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994749999,0.0115726,86459.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994750204,0.0115723,86461.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994750390,0.0115746,86444.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763994750595,0.0115729,86456.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994750799,0.11566376,86460.0,86441.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763994751111,0.0612,86475.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994751402,0.011574,86448.0,86445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994751597,0.0115718,86464.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994751800,0.0115725,86459.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994751993,0.0115734,86453.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994752201,0.00017348,86467.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994752899,0.011572,86463.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994753205,0.03702982,86462.0,86446.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994753401,0.00017348,86467.0,86446.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994753402,0.02545772,86461.0,86446.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994753698,0.02545772,86460.0,86446.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763994753905,0.02545772,86459.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763994754093,0.00017348,86467.0,86446.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763994754094,0.02545772,86458.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994754290,0.00017348,86467.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994754490,0.00017348,86467.0,86466.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763994754705,0.00017348,86467.0,86466.0,0.01376963]
["bitfinex-derivatives","BTCF0:USTF0",1763994755393,0.00665811,86504.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763994755698,0.00665811,86504.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994757898,0.00665811,86504.0,86503.0,0.01376463]
["bitfinex-derivatives","BTCF0:USTF0",1763994758497,0.00665811,86504.0,86503.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763994759000,0.00665811,86504.0,86503.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994759800,0.00665811,86504.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994759999,0.00665811,86504.0,86464.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763994760000,0.0115699,86479.0,86464.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763994760202,0.0727675,86496.0,86464.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763994760203,0.0115684,86490.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994760397,0.0612,86496.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994760597,0.00665811,86504.0,86489.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763994760799,0.02529616,86503.0,86464.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763994761100,0.02529616,86503.0,86430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763994761101,0.0115701,86478.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994761500,0.0115698,86479.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994761705,0.00017348,86492.0,86475.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1763994762003,0.05795,86472.0,86464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763994762204,0.02533698,86471.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994762400,0.05795,86496.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994762401,0.0115681,86492.0,86477.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763994762705,0.02533765,86491.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994762902,0.011569,86485.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994763092,0.02533765,86490.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994763093,0.00017348,86490.0,86479.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763994763297,0.00017348,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994764205,0.00117348,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994765106,0.00017348,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994765797,0.00017348,86490.0,86489.0,0.01376653]
["bitfinex-derivatives","BTCF0:USTF0",1763994766203,0.00017348,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994766204,0.02562381,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994766604,0.02562381,86490.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994766799,0.02545033,86489.0,86482.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763994766999,0.02545033,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994767399,0.03701883,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994767601,0.02545033,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994767795,0.02545033,86489.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994767796,0.60357034,86489.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994768006,0.0115702,86476.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994768205,0.02545033,86475.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994768401,0.02545033,86474.0,86473.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994768604,0.02545033,86474.0,86473.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994768802,0.0115712,86469.0,86430.0,0.45655945]
["bitfinex-derivatives","BTCF0:USTF0",1763994769002,0.02545033,86468.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763994769207,0.03702183,86467.0,86455.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1763994769399,0.00219803,86456.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763994769701,0.00017348,86454.0,86436.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763994769898,0.02764836,86453.0,86437.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994770113,0.0735553,86438.0,86437.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994770304,0.10120366,86438.0,86436.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1763994770517,0.0115773,86424.0,86405.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763994770698,0.02781877,86423.0,86421.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763994770898,0.00119803,86423.0,86422.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994771109,0.02523216,86423.0,86422.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994771512,0.02533328,86423.0,86422.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763994771721,0.02533328,86423.0,86403.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1763994772015,0.02503413,86422.0,86421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763994772208,0.02503413,86422.0,86421.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763994772511,0.02503413,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994772899,0.02485717,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994773106,0.00010112,86423.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763994773408,0.00010112,86423.0,86422.0,0.01377543]
["bitfinex-derivatives","BTCF0:USTF0",1763994773608,0.00017358,86431.0,86430.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1763994773911,0.00017358,86431.0,86430.0,0.01377443]
["bitfinex-derivatives","BTCF0:USTF0",1763994774708,0.0002278,86431.0,86430.0,0.01377443]
["bitfinex-derivatives","BTCF0:USTF0",1763994774908,0.0002278,86431.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994775313,0.0002278,86431.0,86408.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763994775508,0.0115775,86422.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763994775813,0.20794,86414.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994776216,0.0115781,86418.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994776412,0.0115777,86420.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994776606,5.422e-05,86421.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763994776916,5.422e-05,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994777611,0.20799422,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994778012,0.20799422,86421.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763994778013,0.0115788,86413.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763994778216,0.00017358,86415.0,86407.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1763994778408,0.00017358,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994778609,0.11668198,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994778913,0.28167198,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994779121,0.0115793,86409.0,86399.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763994779315,5.422e-05,86408.0,86405.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763994779511,5.422e-05,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994780416,5.422e-05,86408.0,86407.0,0.20811803]
["bitfinex-derivatives","BTCF0:USTF0",1763994780714,0.00017358,86415.0,86414.0,0.2174985]
["bitfinex-derivatives","BTCF0:USTF0",1763994780917,0.08261035,86450.0,86442.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763994781109,0.20794,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994781311,0.06198,86436.0,86408.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763994781510,0.06198,86436.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994781711,0.20794,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994782013,0.20794,86410.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994782220,0.20794,86402.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994782416,0.06198,86415.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994782417,0.0115785,86414.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994782618,0.20794,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994783117,0.20794,86410.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994783118,0.20794,86408.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994783317,0.00017358,86418.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763994783526,0.20811358,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994783818,0.0115786,86414.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994784012,0.011579,86411.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994784212,0.10493,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994784425,0.06198,86415.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994784615,0.00017358,86418.0,86415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994784616,0.20794,86416.0,86415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994784919,8e-08,86418.0,86417.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1763994785113,1.2e-06,86430.0,86417.0,0.20811803]
["bitfinex-derivatives","BTCF0:USTF0",1763994785309,0.0115754,86438.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763994785516,0.08261035,86452.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994785517,0.06198,86436.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994785919,0.0115766,86429.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994786220,0.06198,86436.0,86370.0,0.45655945]
["bitfinex-derivatives","BTCF0:USTF0",1763994786221,0.01158,86403.0,86370.0,0.45655945]
["bitfinex-derivatives","BTCF0:USTF0",1763994786519,0.20794,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994786714,0.0115788,86412.0,86381.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994786914,0.06198,86415.0,86381.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763994786915,0.0115803,86401.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994787111,0.01175308,86407.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763994787314,0.00017358,86407.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994787518,0.00017358,86407.0,86406.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1763994787718,0.00017358,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994787919,0.20811358,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994788528,0.00237161,86407.0,86406.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763994788724,0.00237161,86407.0,86381.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1763994788921,0.0115809,86396.0,86382.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763994789113,0.00219803,86383.0,86382.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763994789314,0.21013803,86383.0,86382.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1763994789917,0.21013803,86383.0,86382.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763994790122,0.281504,86373.0,86320.0,0.46815055]
["bitfinex-derivatives","BTCF0:USTF0",1763994790324,0.281504,86373.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1763994790325,0.06428135,86373.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1763994790622,0.00230135,86373.0,86352.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763994790814,0.00010332,86373.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1763994791015,0.08261035,86392.0,86372.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763994791221,0.08261035,86407.0,86390.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1763994791517,0.00049938,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994792224,0.19421938,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994792627,0.00049938,86407.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994793525,0.0115805,86399.0,86398.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763994793823,0.01207988,86399.0,86398.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763994794025,0.00049938,86399.0,86398.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763994794230,0.05401,86394.0,86362.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994794532,0.00049938,86393.0,86383.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763994794737,0.00049938,86393.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763994794920,0.00049938,86393.0,86362.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994795120,0.11575681,86392.0,86363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994795321,0.00017369,86386.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1763994795625,0.00017369,86386.0,86371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994795819,0.00049938,86385.0,86383.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763994796021,0.00049938,86385.0,86384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994797029,0.00149938,86385.0,86384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994797227,0.02636864,86385.0,86384.0,0.01378053]
["bitfinex-derivatives","BTCF0:USTF0",1763994797429,0.02536864,86385.0,86384.0,0.01378053]
["bitfinex-derivatives","BTCF0:USTF0",1763994797623,0.02486926,86385.0,86384.0,0.01378053]
["bitfinex-derivatives","BTCF0:USTF0",1763994797817,0.08261035,86401.0,86400.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1763994798028,0.08261035,86413.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763994798320,0.0115798,86405.0,86368.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1763994798535,0.00049938,86404.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763994798723,0.00049938,86404.0,86403.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763994798929,0.00049938,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994799229,0.08295029,86412.0,86404.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763994799430,0.08344967,86412.0,86411.0,0.01377693]
["bitfinex-derivatives","BTCF0:USTF0",1763994799626,0.00017358,86412.0,86411.0,0.01377693]
["bitfinex-derivatives","BTCF0:USTF0",1763994800020,0.00067296,86412.0,86411.0,0.01377693]
["bitfinex-derivatives","BTCF0:USTF0",1763994800225,0.08277671,86427.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763994800419,0.08277671,86434.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994800624,0.08277671,86434.0,86427.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763994800819,0.14122157,86453.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763994800820,0.08277671,86436.0,86434.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763994801020,0.08277671,86449.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994801235,0.00017358,86451.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763994801419,0.00017358,86451.0,86450.0,0.01377173]
["bitfinex-derivatives","BTCF0:USTF0",1763994803338,0.00017358,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994804230,0.00017358,86451.0,86450.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1763994804431,0.08277671,86471.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994804634,0.0115705,86474.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1763994804827,0.08277671,86472.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763994805023,0.08277671,86472.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994805230,0.09434721,86474.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994805434,0.08277671,86474.0,86464.0,0.01376983]
["bitfinex-derivatives","BTCF0:USTF0",1763994805626,0.08277671,86474.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994806029,0.01174348,86478.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763994806030,0.08277671,86475.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763994806228,0.00017348,86478.0,86460.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994806229,0.19372,86471.0,86460.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994806530,0.19372,86462.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994806731,0.19372,86461.0,86460.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994807133,0.08277671,86463.0,86442.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1763994807436,0.05401,86457.0,86451.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1763994807735,0.0115729,86456.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994807940,0.05401,86457.0,86413.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763994808237,0.0115747,86443.0,86426.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994808438,0.00017348,86444.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994808832,0.0115746,86443.0,86428.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763994809029,0.0115746,86443.0,86430.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1763994809230,0.09514,86441.0,86440.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763994809430,0.00017348,86444.0,86440.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763994809929,0.02460878,86443.0,86440.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763994810135,0.02460878,86442.0,86440.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763994810434,0.02460878,86441.0,86440.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763994810634,0.02460878,86441.0,86440.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1763994810933,0.21832878,86441.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994811138,0.011575,86440.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1763994811331,0.02460878,86439.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994811528,0.02460878,86438.0,86437.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1763994811734,0.00217348,86444.0,86443.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1763994811927,0.00117348,86444.0,86443.0,0.18987803]
["bitfinex-derivatives","BTCF0:USTF0",1763994812236,0.08277671,86466.0,86465.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763994812541,0.0115686,86488.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763994812734,0.0115694,86483.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994812942,0.0115697,86481.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763994813141,0.0115693,86483.0,86474.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763994813337,0.00017348,86484.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994813338,0.09514,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994813531,0.19372,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994814033,0.00017348,86484.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994814034,0.09514,86467.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994814233,0.19372,86467.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994814430,0.0115712,86469.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994814627,0.0115697,86481.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763994814932,0.0115705,86475.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994815137,0.19372,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994815335,0.0115705,86475.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994815726,0.19372,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994815932,0.19372,86467.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994816130,0.2052914,86467.0,86466.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994816832,0.2052914,86467.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994817035,0.19372,86467.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994817227,0.09614,86467.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994817428,0.001,86467.0,86466.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994817827,0.001,86467.0,86466.0,0.19005151]
["bitfinex-derivatives","BTCF0:USTF0",1763994818438,0.00017348,86484.0,86466.0,0.19005151]
["bitfinex-derivatives","BTCF0:USTF0",1763994818739,0.00017348,86484.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763994819042,0.00017348,86484.0,86483.0,0.18987803]
["bitfinex-derivatives","BTCF0:USTF0",1763994819631,0.40504746,86520.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763994819836,0.011568,86493.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994820034,0.19372,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994820234,0.0115678,86494.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994820740,0.00017348,86501.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994820942,0.00017348,86501.0,86496.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763994821233,0.00017348,86501.0,86500.0,0.01376503]
["bitfinex-derivatives","BTCF0:USTF0",1763994821641,0.18596348,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994821839,0.19753038,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994822031,0.19753038,86501.0,86489.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763994822228,0.1973582,86491.0,86490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994822537,0.18579,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994823145,0.18579,86484.0,86483.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994823336,0.18579,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994823640,0.20987599,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994824027,0.14868299,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994824231,0.14868299,86484.0,86483.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994824637,0.14868299,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994824826,0.14968299,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994825536,0.0115703,86476.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763994825726,0.02408599,86475.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994825926,0.02408599,86474.0,86467.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763994826143,0.02408599,86473.0,86469.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763994826439,0.05071,86488.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763994826440,0.02408599,86472.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763994826640,0.1956707,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994826827,0.21975669,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994827027,0.08968,86463.0,86462.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994827241,0.20531599,86463.0,86462.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994827539,0.21688799,86463.0,86462.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994827736,0.20531599,86463.0,86462.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994828239,0.02408599,86463.0,86462.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994828442,0.01157,86478.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763994828741,0.02420736,86477.0,86473.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763994829039,0.18123,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994829239,0.02420504,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994829432,0.11388504,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994829631,0.02420504,86477.0,86476.0,0.01376823]
["bitfinex-derivatives","BTCF0:USTF0",1763994829833,0.02420504,86477.0,86476.0,0.10555823]
["bitfinex-derivatives","BTCF0:USTF0",1763994830539,0.11488504,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994830842,0.20643504,86477.0,86462.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994831033,0.02420504,86476.0,86464.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763994831229,0.0115712,86469.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994831430,0.02420504,86468.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994831634,0.18123,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994831944,0.20543504,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994832536,0.18123,86463.0,86462.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994832739,0.011574,86448.0,86423.0,0.00014982]
["bitfinex-derivatives","BTCF0:USTF0",1763994832941,0.18123,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994833243,0.20543504,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994833444,0.02420504,86438.0,86437.0,0.18515803]
["bitfinex-derivatives","BTCF0:USTF0",1763994833642,0.02420504,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994834443,0.02420504,86438.0,86437.0,0.09398803]
["bitfinex-derivatives","BTCF0:USTF0",1763994834639,0.02420504,86438.0,86437.0,0.09498803]
["bitfinex-derivatives","BTCF0:USTF0",1763994834942,0.02420504,86438.0,86437.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763994835145,0.20543504,86438.0,86437.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763994835345,0.02420504,86438.0,86437.0,0.18715803]
["bitfinex-derivatives","BTCF0:USTF0",1763994836944,0.20543504,86438.0,86437.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763994837147,0.02420504,86438.0,86437.0,0.01577343]
["bitfinex-derivatives","BTCF0:USTF0",1763994837638,0.02420504,86438.0,86437.0,0.19873343]
["bitfinex-derivatives","BTCF0:USTF0",1763994838039,0.00017348,86446.0,86445.0,0.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1763994838233,0.00017348,86446.0,86445.0,0.19673243]
["bitfinex-derivatives","BTCF0:USTF0",1763994838637,0.08293068,86458.0,86455.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763994838934,0.08293068,86458.0,86437.0,0.0135754]
["bitfinex-derivatives","BTCF0:USTF0",1763994838935,0.2159043,86470.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994839134,0.18123,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994839336,0.2159043,86470.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994839337,0.1156651,86469.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763994839545,0.31578076,86470.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994839741,0.18123,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994840331,0.0115712,86469.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994840332,0.00017348,86472.0,86470.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763994840647,0.00017348,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994840648,0.18140348,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994840840,0.08968,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994841144,0.00017348,86472.0,86471.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763994841443,0.08985348,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994841643,0.0115719,86464.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994841943,0.18123,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994842145,0.05564,86445.0,86412.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763994842336,0.10061973,86457.0,86428.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763994842645,0.11566108,86461.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1763994842937,0.11566108,86461.0,86430.0,0.31578076]
["bitfinex-derivatives","BTCF0:USTF0",1763994842938,0.011571,86470.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994843139,0.0115721,86462.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994843337,0.18123,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994843643,0.05564,86462.0,86430.0,0.31578076]
["bitfinex-derivatives","BTCF0:USTF0",1763994843842,0.0115724,86460.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994844239,0.0115737,86450.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763994844444,0.08968,86438.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994844743,0.18123,86435.0,86434.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994845144,0.18123,86435.0,86434.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994845340,0.18023,86435.0,86434.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763994845535,0.18023,86435.0,86434.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994845741,0.18123,86424.0,86423.0,0.00014982]
["bitfinex-derivatives","BTCF0:USTF0",1763994845945,0.0115764,86430.0,86423.0,0.00234785]
["bitfinex-derivatives","BTCF0:USTF0",1763994846144,0.10061973,86448.0,86429.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1763994846344,0.10061973,86449.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994846544,0.10061973,86455.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994846735,0.31578076,86450.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994846943,0.1928057,86435.0,86434.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1763994847552,0.1918072,86424.0,86423.0,0.00014982]
["bitfinex-derivatives","BTCF0:USTF0",1763994848048,0.31578076,86433.0,86384.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763994848234,0.0105797,86406.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994848434,0.011579,86411.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994848641,0.18123,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994848853,0.18123,86401.0,86360.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1763994848854,0.0115798,86405.0,86370.0,0.32736516]
["bitfinex-derivatives","BTCF0:USTF0",1763994849144,0.01072397,86401.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1763994849346,0.01072397,86401.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763994849649,0.18123,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994849943,0.18123,86389.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763994850251,0.02351903,86388.0,86378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994850446,0.02351903,86387.0,86386.0,0.2019822]
["bitfinex-derivatives","BTCF0:USTF0",1763994850750,0.02351903,86387.0,86386.0,0.20418023]
["bitfinex-derivatives","BTCF0:USTF0",1763994851145,0.00017359,86397.0,86396.0,0.2028309]
["bitfinex-derivatives","BTCF0:USTF0",1763994851447,0.00017359,86397.0,86396.0,0.19344803]
["bitfinex-derivatives","BTCF0:USTF0",1763994851649,0.18725359,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994852149,0.00017359,86397.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1763994852343,0.00017359,86397.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763994852344,0.11591901,86397.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763994852544,0.00017359,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994852741,0.00017359,86397.0,86396.0,0.19344803]
["bitfinex-derivatives","BTCF0:USTF0",1763994854154,0.08275402,86431.0,86396.0,0.19344803]
["bitfinex-derivatives","BTCF0:USTF0",1763994854155,0.08275402,86433.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763994854358,0.08275402,86441.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994854649,0.0115752,86439.0,86413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994854956,0.0115754,86438.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763994855154,0.01174899,86438.0,86422.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1763994855455,0.00017359,86438.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994855753,0.0115755,86437.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994855940,0.00017359,86438.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1763994856140,0.00017359,86438.0,86437.0,0.18499803]
["bitfinex-derivatives","BTCF0:USTF0",1763994856345,0.08275402,86474.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763994856544,0.24421,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994857144,0.08275402,86486.0,86471.0,0.01376893]
["bitfinex-derivatives","BTCF0:USTF0",1763994857344,0.00017348,86487.0,86482.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763994857544,0.00017348,86487.0,86486.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763994857756,0.00017348,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994858253,0.00017348,86487.0,86486.0,0.18499803]
["bitfinex-derivatives","BTCF0:USTF0",1763994858455,0.00017348,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994858657,0.00217348,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994858951,0.19001348,86487.0,86470.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994859253,0.0115696,86481.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994859451,0.0115694,86482.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994859753,0.00217348,86487.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994859754,0.11562498,86480.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994859961,0.00117348,86487.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994860253,0.18784,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994860647,0.31578076,86481.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994860648,0.001,86482.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994861054,0.11563968,86480.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994861253,0.0115698,86479.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994861454,0.18784,86471.0,86470.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994861957,0.00117348,86487.0,86475.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1763994862148,0.00117348,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994862546,0.18901348,86487.0,86470.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994862746,0.001,86482.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994862951,0.0115696,86481.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994863152,0.0115702,86477.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994863455,0.00117348,86487.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994863656,0.18784,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994864163,0.001,86481.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994864463,0.18784,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994864651,0.11564503,86479.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994864848,0.18784,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994865053,0.09142,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994865557,0.00117348,86487.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994865753,0.18784,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994865954,0.1994109,86471.0,86470.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763994866266,0.0115734,86452.0,86435.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763994866557,0.37427076,86450.0,86415.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1763994866750,0.37427076,86450.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994866751,0.31578076,86440.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994866948,0.0115746,86444.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1763994867147,0.0115738,86450.0,86435.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763994867454,0.00017348,86451.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994868055,0.00017348,86451.0,86450.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1763994868253,0.00017348,86451.0,86450.0,0.18499803]
["bitfinex-derivatives","BTCF0:USTF0",1763994868654,0.09159348,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994868856,0.18801348,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994869060,0.00017348,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994869456,0.18801348,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994869656,0.0115743,86446.0,86434.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994869961,0.0115744,86445.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994870259,0.09142,86436.0,86435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994870560,0.37427076,86450.0,86439.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763994870765,0.24633,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994871064,0.18784,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994871654,0.00017348,86451.0,86450.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763994871859,0.09432512,86470.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994872059,0.0115705,86475.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763994872356,0.18784,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994873168,0.05949,86450.0,86402.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763994873354,0.09142,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994873554,0.09142,86433.0,86400.0,0.37454076]
["bitfinex-derivatives","BTCF0:USTF0",1763994873555,0.31578076,86442.0,86400.0,0.0703403]
["bitfinex-derivatives","BTCF0:USTF0",1763994873759,0.0115751,86440.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994873961,0.32735586,86440.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994874160,0.00017348,86437.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994874467,0.00017348,86437.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994874764,0.09142,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994875352,0.31578076,86430.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994875353,0.1994177,86420.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763994875556,0.31578076,86430.0,86379.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1763994875557,0.0115807,86398.0,86379.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1763994875864,0.0115807,86398.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763994875865,0.18784,86392.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994876057,0.18684,86392.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1763994876364,0.31578076,86390.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994876564,0.00012552,86389.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994876762,0.00012552,86389.0,86388.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1763994876969,0.00012552,86389.0,86388.0,0.18499803]
["bitfinex-derivatives","BTCF0:USTF0",1763994877160,0.18796552,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994877360,0.00012552,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994877559,0.00012552,86389.0,86388.0,0.18499803]
["bitfinex-derivatives","BTCF0:USTF0",1763994879264,0.0115768,86428.0,86389.0,0.1943819]
["bitfinex-derivatives","BTCF0:USTF0",1763994879458,0.01620021,86429.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763994879660,0.0115787,86413.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994879961,0.18784,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994880161,0.18784,86405.0,86374.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763994880162,0.01158,86403.0,86374.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763994880359,0.00017362,86397.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763994880560,0.00017362,86397.0,86396.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1763994880760,0.00017362,86397.0,86396.0,0.18439803]
["bitfinex-derivatives","BTCF0:USTF0",1763994881558,0.0115772,86425.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994881757,0.2133139,86487.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994881758,0.31578076,86440.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763994881971,0.11574542,86430.0,86423.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763994882161,0.0115763,86431.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994882468,0.11571328,86449.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994882664,0.0115754,86438.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994882967,0.18859,86429.0,86428.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763994883662,0.18859,86429.0,86428.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763994884270,0.18859,86429.0,86428.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763994884472,0.19059,86429.0,86428.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763994885370,0.2021665,86429.0,86428.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763994885568,0.2031665,86429.0,86428.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763994885763,0.001,86429.0,86428.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763994885959,0.003,86429.0,86428.0,0.18431165]
["bitfinex-derivatives","BTCF0:USTF0",1763994886168,0.08275402,86460.0,86428.0,0.18431165]
["bitfinex-derivatives","BTCF0:USTF0",1763994886365,0.31578076,86460.0,86433.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1763994886575,0.0115745,86444.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994886760,0.31578076,86460.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994886761,0.0115739,86449.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994886966,0.0115739,86449.0,86435.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1763994887167,0.0115739,86449.0,86444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994887468,0.31578076,86460.0,86444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994887675,0.0115732,86454.0,86444.0,0.18413803]
["bitfinex-derivatives","BTCF0:USTF0",1763994887873,0.32735326,86460.0,86444.0,0.18413803]
["bitfinex-derivatives","BTCF0:USTF0",1763994888074,0.08275402,86475.0,86445.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763994888371,0.0115707,86473.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763994888583,0.31578076,86480.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994888767,0.011571,86470.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994888970,0.011571,86470.0,86460.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763994889168,0.011571,86470.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994889470,0.00017351,86474.0,86462.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763994889674,0.011571,86470.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994889870,0.012571,86470.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994890369,0.00017351,86474.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994890570,0.00117351,86474.0,86471.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763994890766,0.00117351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994891172,0.00117351,86474.0,86473.0,0.09413803]
["bitfinex-derivatives","BTCF0:USTF0",1763994891372,0.09858351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994891572,0.00117351,86474.0,86473.0,0.20516863]
["bitfinex-derivatives","BTCF0:USTF0",1763994891767,0.00117351,86474.0,86473.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994891971,0.00017351,86474.0,86473.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994892372,0.00117351,86474.0,86473.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994892872,0.09858351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994893179,0.10058351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994893378,0.19148351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994893777,0.18948351,86474.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994894077,0.0115701,86477.0,86473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994894078,0.08275402,86495.0,86488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994894268,0.14122157,86518.0,86504.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994894582,0.18831753,86540.0,86509.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763994894583,0.11564236,86525.0,86509.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763994894776,0.09741,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994895078,0.18831,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994895282,0.18831,86511.0,86502.0,0.01174011]
["bitfinex-derivatives","BTCF0:USTF0",1763994895580,0.18831,86511.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994895975,0.19031,86511.0,86504.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763994896170,0.002,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994896478,0.0115646,86518.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994896673,0.001,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994896869,0.001,86511.0,86510.0,0.09413803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897074,0.1099755,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897275,0.09941,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897479,0.2018755,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897666,0.19031,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897869,0.00017341,86519.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994897870,0.00017341,86519.0,86518.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1763994898077,0.00017341,86519.0,86518.0,0.20516263]
["bitfinex-derivatives","BTCF0:USTF0",1763994898476,3.41e-06,86519.0,86518.0,0.20516263]
["bitfinex-derivatives","BTCF0:USTF0",1763994899174,3.41e-06,86519.0,86518.0,0.60516263]
["bitfinex-derivatives","BTCF0:USTF0",1763994899378,0.0115604,86550.0,86530.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994899578,0.0115609,86546.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994899777,0.0115603,86551.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994899971,0.0115613,86543.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994900172,0.01626163,86567.0,86538.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763994900477,0.0115584,86565.0,86550.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994900679,0.08275402,86584.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994900876,0.1155575,86577.0,86551.0,0.01375813]
["bitfinex-derivatives","BTCF0:USTF0",1763994901078,0.0115572,86574.0,86573.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994901378,0.0115567,86577.0,86574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994901784,0.0115567,86577.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994901785,0.0115583,86565.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994902075,0.1998683,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994902277,0.0115583,86565.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994902471,0.0115583,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994902981,0.0115568,86577.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994903283,0.0115579,86569.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994903574,0.00011403,86578.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994903575,0.00011403,86578.0,86577.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994903780,0.00011403,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994903965,0.0115524,86610.0,86577.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994904167,0.0115539,86598.0,86597.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1763994904480,0.08275402,86634.0,86597.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1763994904481,0.11551279,86606.0,86605.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994904684,0.0577357,86650.0,86605.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994904877,0.1154841,86627.0,86605.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994905185,0.0115479,86643.0,86626.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994905371,0.18831753,86660.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994905569,0.21712753,86670.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994905570,0.11545211,86664.0,86630.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994905766,0.0115451,86664.0,86663.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1763994906080,0.09741,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994906279,0.18831753,86680.0,86655.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763994906280,0.1998562,86656.0,86655.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763994906480,0.0115467,86653.0,86593.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763994906680,0.18831753,86650.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994907068,0.0115478,86644.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994907374,0.0115464,86655.0,86630.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994907568,0.00017234,86642.0,86641.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994907780,0.00017234,86650.0,86649.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994907981,0.18831753,86680.0,86650.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1763994908179,0.00017234,86658.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994908373,0.00017234,86658.0,86657.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994908583,2.34e-06,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994909079,2.34e-06,86658.0,86657.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994909380,0.00653658,86682.0,86681.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994909571,0.011541,86695.0,86681.0,0.19359803]
["bitfinex-derivatives","BTCF0:USTF0",1763994909772,0.0576846,86726.0,86694.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763994909975,0.11539682,86725.0,86695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994910175,0.0576766,86738.0,86695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994910376,0.0115375,86722.0,86709.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994910584,0.0115366,86728.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994910771,0.18831753,86740.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994910772,0.0115365,86730.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994910967,0.19985523,86720.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994911169,0.18831753,86720.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994911382,0.0115382,86717.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994911877,0.0576755,86740.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763994911878,0.0115389,86711.0,86708.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763994912079,0.0115414,86692.0,86680.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763994912268,0.0115379,86719.0,86660.0,0.25910303]
["bitfinex-derivatives","BTCF0:USTF0",1763994912269,0.0115421,86687.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994912472,0.18831753,86700.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994912473,0.0115427,86683.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994912678,0.18831753,86680.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994912874,0.011545,86665.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994913178,0.0115463,86655.0,86654.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763994913385,0.0115463,86655.0,86652.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1763994913577,0.11538949,86664.0,86652.0,0.00230842]
["bitfinex-derivatives","BTCF0:USTF0",1763994913775,0.19986193,86670.0,86652.0,0.00230842]
["bitfinex-derivatives","BTCF0:USTF0",1763994913979,0.18831753,86662.0,86625.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763994914179,0.11538949,86663.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763994914180,0.0115514,86617.0,86589.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763994914386,0.0115528,86607.0,86596.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763994914682,0.18831753,86610.0,86560.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994914683,0.0115555,86587.0,86560.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994914888,0.37663506,86610.0,86552.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763994914889,0.18831753,86590.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994915076,0.00010431,86589.0,86580.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994915380,0.18831753,86620.0,86592.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994915580,0.18831753,86602.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994915782,0.0693223,86600.0,86530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763994915983,0.0115554,86588.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994916180,0.0115551,86589.0,86577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994916372,0.011555,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994916577,0.0577631,86609.0,86577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994916578,0.11550478,86588.0,86577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763994916776,0.18831753,86587.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994916985,0.0115564,86579.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994917182,0.0115564,86579.0,86574.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763994917580,0.0115564,86579.0,86574.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763994917787,0.0115564,86579.0,86520.0,0.25154752]
["bitfinex-derivatives","BTCF0:USTF0",1763994917788,0.11550211,86578.0,86530.0,0.18831753]
["bitfinex-derivatives","BTCF0:USTF0",1763994918081,0.0115597,86555.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994918381,0.011559,86560.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994918604,0.0115597,86555.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994918885,0.11553748,86559.0,86520.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994919182,0.45576581,86550.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994919387,0.0115621,86538.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994919581,0.0115621,86538.0,86533.0,0.00114207]
["bitfinex-derivatives","BTCF0:USTF0",1763994919781,0.0115621,86538.0,86533.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1763994919981,0.00017331,86561.0,86421.0,0.0578875]
["bitfinex-derivatives","BTCF0:USTF0",1763994919982,0.0115645,86519.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1763994920176,0.00017331,86516.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994920380,0.00017331,86516.0,86512.0,0.01376343]
["bitfinex-derivatives","BTCF0:USTF0",1763994920578,0.09431032,86581.0,86512.0,0.01376343]
["bitfinex-derivatives","BTCF0:USTF0",1763994920579,0.0115596,86556.0,86525.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1763994920779,0.0115608,86547.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994920988,0.0115621,86537.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994921283,0.00010697,86536.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994921790,0.11556485,86535.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994921993,0.00010697,86536.0,86527.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763994922190,0.00010697,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994923480,3.31e-06,86540.0,86536.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763994923680,0.46732221,86580.0,86536.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763994923681,0.0115556,86586.0,86557.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763994923883,0.0115527,86607.0,86576.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763994924082,0.45576581,86620.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994924288,0.0115537,86600.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994924491,0.0115551,86589.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994924684,0.00017331,86592.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994924889,4.929e-05,86591.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994925079,4.929e-05,86591.0,86588.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763994925282,0.0115499,86629.0,86605.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763994925582,0.0115487,86637.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994925783,0.0115495,86632.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994925982,0.81271785,86650.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994925983,0.0115485,86639.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994926194,0.0115507,86623.0,86597.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763994926385,0.00017321,86619.0,86601.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763994926586,0.00017321,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994926981,0.001,86628.0,86619.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763994927184,0.0115479,86644.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994927392,0.18676,86657.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994927592,0.11544211,86656.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994927893,0.0115489,86636.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994928091,0.18676,86657.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994928092,0.0115495,86632.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994928287,0.00017321,86640.0,86627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994928795,0.0115497,86630.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763994928995,0.00017321,86640.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763994928996,0.0115503,86626.0,86623.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763994929196,0.00017321,86640.0,86623.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763994929589,0.00117321,86640.0,86637.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763994929784,0.00117321,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994929987,0.12516,86686.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994929988,0.12516,86686.0,86640.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994930300,0.11544078,86679.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994930593,0.0115451,86665.0,86642.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763994930898,0.12693289,86678.0,86657.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763994931090,0.00017265,86676.0,86659.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994931396,0.00017265,86676.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994931799,0.00017265,86676.0,86664.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994931993,0.00017265,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994932401,0.00017265,86676.0,86659.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994932592,0.0115455,86662.0,86659.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994933099,0.0115443,86671.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994933289,0.011544,86673.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994933492,0.11537285,86675.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994933690,0.00017265,86676.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994933885,0.0115454,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994934095,0.0115406,86698.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994934293,0.04444,86710.0,86664.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994934490,0.1153855,86691.0,86676.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763994934691,0.45576581,86720.0,86664.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994934692,0.0115392,86709.0,86687.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994934889,0.01555605,86729.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994935095,0.0115398,86704.0,86700.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994935305,0.0115398,86704.0,86700.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994935794,0.0115401,86702.0,86664.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763994935990,0.0115433,86678.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994936197,0.0115438,86675.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994936498,0.0115429,86681.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994936691,0.0115447,86668.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994937292,0.0115448,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994937507,0.11537818,86667.0,86658.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763994937508,0.0115458,86659.0,86658.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763994937801,0.00017272,86675.0,86658.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763994937999,0.0115444,86670.0,86658.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763994938306,0.11538483,86666.0,86658.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763994938504,0.00017272,86675.0,86670.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763994938800,0.0115412,86694.0,86675.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763994939000,0.02636,86716.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994939300,0.0115406,86699.0,86681.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763994939499,0.02636,86716.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994939699,0.0115416,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994939900,0.0115389,86711.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994939901,0.0115408,86697.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994940102,0.0115413,86693.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994940299,0.0115413,86693.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994940498,0.01145607,86693.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994940904,0.0115415,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994941113,0.0115415,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994941503,0.12789306,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994941699,0.12789306,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994941900,0.001,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994943298,0.16992,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994943699,0.16992,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994943904,0.28527289,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994944903,0.20160289,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994945104,0.08625,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994945403,0.001,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994945800,0.0125415,86691.0,86690.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763994946005,0.1850115,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994946208,0.1850115,86691.0,86658.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763994946209,0.011544,86673.0,86658.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763994946399,0.18738586,86670.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994946708,0.011543,86681.0,86668.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763994946902,0.011543,86681.0,86670.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1763994947108,0.011543,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994947404,0.00017309,86684.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994947613,0.0115439,86674.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994947801,0.00017309,86684.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994948111,0.0115433,86678.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994948501,0.18738586,86680.0,86669.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763994948703,0.37434886,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994948903,0.00017309,86684.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994948904,0.0115444,86669.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994949111,0.0115444,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994949406,0.18738586,86677.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994949606,0.0115444,86670.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994949813,0.0115442,86671.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994950211,0.00017309,86684.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994950405,0.00017309,86684.0,86677.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763994950609,0.00017309,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994950801,0.17559309,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994951004,0.11555393,86684.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994951204,0.0115442,86672.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994951413,0.00017309,86684.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994951709,0.00117309,86684.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994951910,0.0115436,86676.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994952111,0.00117309,86684.0,86679.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763994952307,0.17659309,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994952507,0.00017309,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994953307,0.08769309,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994953507,0.11553796,86684.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994953709,0.31416427,86680.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994953914,0.17542,86668.0,86667.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994954311,0.0115476,86646.0,86633.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1763994954511,0.2907822,86668.0,86656.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763994954512,0.1153622,86668.0,86656.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763994954712,0.0115445,86669.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994954912,0.08275402,86674.0,86626.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763994955122,0.08275402,86666.0,86645.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763994955311,0.0115471,86650.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994955512,0.00017309,86664.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994955712,0.08275402,86663.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994955913,0.08275402,86662.0,86661.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763994956112,0.00017309,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994956315,0.00017309,86664.0,86663.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763994956508,0.00017309,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994957211,0.00017309,86664.0,86663.0,0.01374323]
["bitfinex-derivatives","BTCF0:USTF0",1763994957412,0.00017309,86664.0,86663.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763994957612,0.00017309,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994957810,0.17559309,86664.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994958015,0.0115471,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994958328,0.09430042,86655.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994958622,0.0115468,86652.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994959016,0.08275402,86651.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994959322,0.17542,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994959713,0.1869672,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763994959918,0.1869687,86637.0,86636.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1763994960322,0.08286074,86639.0,86638.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763994960616,0.048153,86680.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994960617,0.08286074,86649.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994960817,0.17542,86637.0,86636.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1763994961121,0.001,86652.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763994961122,0.10061973,86639.0,86575.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763994961319,0.08279169,86623.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994961523,0.0115528,86606.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994961823,0.0115529,86606.0,86593.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763994962017,0.0115547,86592.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763994962218,0.011696,86592.0,86591.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763994962421,0.187116,86592.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763994962622,0.187116,86592.0,86560.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994962623,0.0115562,86581.0,86560.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994962819,0.0001413,86592.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994962820,8.179e-05,86580.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994963120,0.011558,86568.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994963320,0.17542,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994963637,0.0115606,86549.0,86545.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994963928,0.0115635,86527.0,86506.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763994964219,0.0115599,86554.0,86506.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763994964220,0.08279169,86554.0,86516.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1763994964421,0.0001733,86525.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994964620,0.011564,86523.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994964816,0.0115642,86521.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994965012,0.0115642,86521.0,86500.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994965013,0.0115647,86517.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994965212,0.11567653,86522.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994965412,0.08752,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994965610,0.00013925,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994965814,0.00013925,86513.0,86512.0,0.16974803]
["bitfinex-derivatives","BTCF0:USTF0",1763994966025,0.08765925,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994966610,0.00013925,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994966824,0.08765925,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994967022,0.20324948,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994967212,0.11572948,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994967519,0.00013925,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994967920,0.00113925,86513.0,86512.0,0.16974803]
["bitfinex-derivatives","BTCF0:USTF0",1763994968115,0.0001733,86530.0,86518.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1763994968315,0.0001733,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994968517,0.0001733,86530.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994968519,0.17542,86512.0,86511.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763994968924,0.0115633,86528.0,86480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994969117,0.11557486,86512.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763994969426,0.11557486,86512.0,86480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994969427,8.358e-05,86511.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994969625,0.0115657,86510.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994969818,8.358e-05,86511.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994970123,0.00017342,86506.0,86505.0,0.1791163]
["bitfinex-derivatives","BTCF0:USTF0",1763994970317,0.00017342,86506.0,86505.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763994970513,8.358e-05,86511.0,86505.0,0.08452803]
["bitfinex-derivatives","BTCF0:USTF0",1763994970725,8.358e-05,86511.0,86510.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763994970912,0.0577999,86553.0,86510.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763994970913,0.03644,86562.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994971112,0.0115576,86571.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994971113,0.0115606,86549.0,86526.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994971316,0.01148,86563.0,86504.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994971317,0.11559958,86540.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994971516,0.11559958,86540.0,86504.0,0.0598464]
["bitfinex-derivatives","BTCF0:USTF0",1763994971517,0.15605,86526.0,86525.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763994971922,0.0868462,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994972121,0.0115653,86513.0,86480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763994972424,0.0115653,86513.0,86468.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994972425,0.07528,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763994972820,0.0115711,86470.0,86468.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994973015,0.00219803,86469.0,86468.0,0.00081864]
["bitfinex-derivatives","BTCF0:USTF0",1763994973212,0.00219803,86469.0,86468.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763994973412,0.00219803,86469.0,86460.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763994973413,0.0115722,86461.0,86460.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763994973623,0.0115727,86458.0,86406.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1763994973824,0.00219803,86457.0,86434.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994974121,0.00219803,86457.0,86435.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994974314,0.00219803,86457.0,86448.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763994974519,0.00219803,86457.0,86456.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994974727,0.00228403,86457.0,86456.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994975829,0.0115685,86490.0,86464.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763994976023,0.0115685,86490.0,86457.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994976024,0.00219803,86476.0,86465.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994976227,0.00219803,86476.0,86475.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763994976424,0.0115666,86503.0,86480.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763994976728,0.15605,86482.0,86481.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994976930,0.00219803,86482.0,86481.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994977329,0.00219803,86482.0,86481.0,0.08306264]
["bitfinex-derivatives","BTCF0:USTF0",1763994977525,0.00017342,86490.0,86486.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763994977826,0.00237145,86490.0,86489.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994978429,0.27405311,86490.0,86489.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994978640,0.11800311,86490.0,86489.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994979724,0.11800311,86490.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763994979926,0.0115697,86480.0,86473.0,0.00090606]
["bitfinex-derivatives","BTCF0:USTF0",1763994980128,0.00219803,86474.0,86473.0,0.00090606]
["bitfinex-derivatives","BTCF0:USTF0",1763994980429,0.15824803,86474.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763994980629,0.273869,86474.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763994981227,0.117819,86474.0,86473.0,0.00090606]
["bitfinex-derivatives","BTCF0:USTF0",1763994981729,0.00219803,86474.0,86473.0,0.00090606]
["bitfinex-derivatives","BTCF0:USTF0",1763994981920,0.16981853,86474.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763994982123,0.0115753,86439.0,86394.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994982428,0.0578547,86471.0,86394.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994982429,0.0115768,86427.0,86426.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994982634,0.00219803,86427.0,86394.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994982836,0.01377483,86427.0,86417.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994983033,0.0115775,86422.0,86417.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994983230,0.00219803,86418.0,86417.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994983437,0.0115782,86417.0,86394.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994983632,0.00017356,86431.0,86402.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994983823,0.00219803,86430.0,86416.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1763994984031,0.00219803,86430.0,86429.0,0.15963264]
["bitfinex-derivatives","BTCF0:USTF0",1763994984231,0.00017356,86431.0,86429.0,0.15963264]
["bitfinex-derivatives","BTCF0:USTF0",1763994984532,0.00264,86477.0,86451.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1763994984738,0.00264,86477.0,86430.0,0.4115764]
["bitfinex-derivatives","BTCF0:USTF0",1763994984739,0.0115722,86462.0,86452.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994984930,0.00219803,86453.0,86452.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994985334,0.0115712,86469.0,86452.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994985534,0.00219803,86453.0,86452.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994985839,0.11786848,86468.0,86458.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763994986147,0.00219803,86468.0,86467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994986436,0.0115732,86454.0,86452.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994986625,0.00219803,86454.0,86453.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994987234,0.0115733,86453.0,86452.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994987434,0.01377133,86453.0,86452.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994987832,0.11786848,86453.0,86452.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763994988033,0.11786848,86453.0,86452.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763994988235,0.11786848,86453.0,86416.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763994988236,0.51786848,86453.0,86416.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994988434,0.0115745,86445.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763994988740,0.0115747,86443.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763994988937,0.0115768,86427.0,86423.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994989138,0.00219803,86424.0,86423.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994990436,0.00017356,86432.0,86423.0,0.40073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994990634,0.0115689,86486.0,86435.0,0.0578786]
["bitfinex-derivatives","BTCF0:USTF0",1763994990837,0.00219803,86480.0,86457.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763994991137,0.00219803,86480.0,86458.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994991642,0.11564838,86479.0,86458.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994991837,0.11564838,86479.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763994991838,0.0115714,86468.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763994992139,0.00219803,86467.0,86461.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994992840,0.00017345,86478.0,86461.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994993039,0.00219803,86476.0,86461.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994993541,0.00219803,86475.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763994993741,0.00219803,86475.0,86474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994996741,0.00017345,86478.0,86477.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1763994996941,0.00017345,86478.0,86477.0,0.15963264]
["bitfinex-derivatives","BTCF0:USTF0",1763994997542,0.00017345,86478.0,86477.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994997543,0.00237148,86478.0,86477.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994997944,0.0115719,86464.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763994998142,0.15841803,86461.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763994998639,0.27405504,86461.0,86460.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763994998942,0.11783504,86461.0,86460.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994999141,0.0115744,86445.0,86417.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1763994999343,0.0115757,86436.0,86418.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994999544,0.0115759,86434.0,86418.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763994999738,0.00219803,86433.0,86426.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763994999934,0.00219803,86433.0,86432.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995000636,0.00017356,86435.0,86434.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1763995000948,0.0115735,86452.0,86434.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995001149,0.00219803,86451.0,86434.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995001342,0.0115738,86450.0,86434.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995001646,0.00219803,86435.0,86434.0,0.08177844]
["bitfinex-derivatives","BTCF0:USTF0",1763995001944,0.00219803,86435.0,86434.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763995002145,0.06087803,86435.0,86434.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763995002448,0.11788253,86435.0,86434.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763995002649,0.11788253,86435.0,86434.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995002946,0.00219803,86435.0,86434.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995004437,0.00017356,86443.0,86442.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763995004642,0.00237159,86443.0,86442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995005651,0.11973159,86443.0,86442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995005846,0.0115759,86434.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995006051,0.00219803,86433.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995006440,0.00219803,86433.0,86432.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1763995006752,0.00219803,86433.0,86432.0,0.14394264]
["bitfinex-derivatives","BTCF0:USTF0",1763995007251,0.00219803,86433.0,86432.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995007844,0.11063803,86433.0,86432.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995008040,0.00219803,86433.0,86432.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995008244,0.00219803,86433.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995008245,0.1200168,86427.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995008440,0.12221483,86427.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995008848,0.12221483,86427.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995009049,0.00219803,86427.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995009445,0.00319803,86427.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995009847,0.11163803,86427.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995010443,0.00319803,86427.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995010652,0.001,86427.0,86426.0,0.1474162]
["bitfinex-derivatives","BTCF0:USTF0",1763995010852,0.00017356,86443.0,86426.0,0.0009062]
["bitfinex-derivatives","BTCF0:USTF0",1763995011158,0.00219803,86442.0,86439.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1763995011353,0.00219803,86442.0,86441.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995011558,0.00017356,86443.0,86442.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763995011756,0.00237159,86443.0,86442.0,0.15881744]
["bitfinex-derivatives","BTCF0:USTF0",1763995012154,0.00237159,86443.0,86442.0,0.07350264]
["bitfinex-derivatives","BTCF0:USTF0",1763995012349,0.00237159,86443.0,86442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995012550,0.011576,86433.0,86426.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1763995012752,0.08272427,86441.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995012960,0.01377463,86428.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995013156,0.06899463,86428.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995013361,0.00377189,86436.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995013553,0.00377189,86435.0,86427.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995013754,0.0115766,86428.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995013953,0.0115766,86428.0,86426.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763995014260,0.11569855,86427.0,86426.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763995014661,0.11569855,86427.0,86426.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995015860,0.11569855,86427.0,86389.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763995015861,0.11569855,86427.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763995016065,0.0115777,86421.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763995016252,0.11219553,86435.0,86389.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763995016253,0.011578,86418.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995016557,0.0115778,86419.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995016755,0.00017356,86425.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995017061,0.0115781,86417.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995018048,0.00017356,86425.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995018248,0.0115778,86420.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995018460,0.0115781,86418.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995018657,0.0115784,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995018858,0.00017356,86425.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995019054,0.11571797,86423.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763995019258,0.0115773,86423.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995019655,0.12729527,86423.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995019958,0.0115801,86402.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763995020158,0.12729527,86423.0,86401.0,0.00232704]
["bitfinex-derivatives","BTCF0:USTF0",1763995020359,0.0115776,86421.0,86418.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763995020568,0.1157106,86422.0,86421.0,0.1580876]
["bitfinex-derivatives","BTCF0:USTF0",1763995020755,3.56e-06,86425.0,86424.0,0.14870803]
["bitfinex-derivatives","BTCF0:USTF0",1763995021059,0.0115743,86446.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995021263,0.0115755,86437.0,86424.0,0.01377513]
["bitfinex-derivatives","BTCF0:USTF0",1763995021453,0.0115765,86430.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995021660,0.0115768,86428.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995022053,0.12132,86425.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995022449,0.0115768,86428.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995022765,0.06066,86425.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995022950,0.132898,86418.0,86417.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995023355,0.24860593,86418.0,86417.0,0.00237159]
["bitfinex-derivatives","BTCF0:USTF0",1763995023676,0.08276979,86430.0,86426.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1763995023858,0.14122157,86442.0,86434.0,0.01377383]
["bitfinex-derivatives","BTCF0:USTF0",1763995024063,0.14122157,86462.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995024266,0.0115744,86445.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995024464,0.0115748,86442.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995024765,0.0115749,86442.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995024968,0.0115756,86436.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995025166,0.00017356,86447.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995025361,0.00017356,86447.0,86446.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1763995025569,0.00017356,86447.0,86446.0,0.14870803]
["bitfinex-derivatives","BTCF0:USTF0",1763995025961,0.0115702,86477.0,86463.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763995026169,0.0115702,86477.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995026367,0.0115706,86474.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995026570,0.45704549,86490.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995026865,0.00017356,86486.0,86468.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995027167,0.00017356,86486.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995027168,0.0115708,86472.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995028067,0.1328911,86469.0,86468.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995028367,0.0115704,86475.0,86431.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763995028565,0.0115723,86461.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995028768,0.072236,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995029070,0.14122157,86458.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995029362,0.0115751,86440.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763995029564,0.12132,86437.0,86436.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1763995029958,0.12132,86437.0,86436.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763995030158,0.0578673,86453.0,86405.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763995030353,0.11568985,86437.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995030554,0.0115791,86410.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995030763,0.0115782,86417.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995031061,0.0115786,86414.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995031261,0.011578,86418.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995031463,0.0115785,86415.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995031969,0.0115784,86416.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995032271,0.11572466,86419.0,86410.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763995032564,0.11572466,86419.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995032565,0.00017356,86420.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995033064,0.00017356,86420.0,86419.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763995033272,0.00017356,86420.0,86419.0,0.17866583]
["bitfinex-derivatives","BTCF0:USTF0",1763995033471,0.00017356,86420.0,86419.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1763995033969,0.00017356,86420.0,86419.0,0.08586803]
["bitfinex-derivatives","BTCF0:USTF0",1763995034158,0.00017356,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995034759,0.00017356,86420.0,86419.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1763995035163,0.00017356,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995035164,0.07890356,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995035364,0.16111356,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995035560,0.16111356,86420.0,86403.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763995035561,0.1725199,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995035760,0.08290397,86405.0,86354.0,0.03105993]
["bitfinex-derivatives","BTCF0:USTF0",1763995035964,0.08288173,86403.0,86380.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995036257,0.0115819,86389.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995036462,0.08288173,86405.0,86381.0,0.01378093]
["bitfinex-derivatives","BTCF0:USTF0",1763995036670,0.0115825,86385.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995036969,0.07873,86382.0,86381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995037363,0.1725229,86381.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995037562,0.069496,86384.0,86340.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763995037763,0.07873,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995037968,0.07885901,86342.0,86341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995038162,0.16094,86338.0,86337.0,0.00653658]
["bitfinex-derivatives","BTCF0:USTF0",1763995038367,0.16102884,86338.0,86337.0,0.00653658]
["bitfinex-derivatives","BTCF0:USTF0",1763995038567,0.16094,86332.0,86331.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1763995038765,0.1725295,86332.0,86331.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1763995038964,0.00017367,86350.0,86289.0,0.0616152]
["bitfinex-derivatives","BTCF0:USTF0",1763995038965,0.0579424,86340.0,86289.0,0.0616152]
["bitfinex-derivatives","BTCF0:USTF0",1763995039265,0.00017379,86323.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995039963,0.0115924,86311.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995040165,0.0115924,86311.0,86270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995040166,0.00014542,86310.0,86247.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995040357,0.0115961,86283.0,86277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995040557,0.45704549,86300.0,86247.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995040558,0.0115973,86275.0,86247.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995040761,0.11324,86290.0,86259.0,0.00231283]
["bitfinex-derivatives","BTCF0:USTF0",1763995040762,0.0001036,86274.0,86259.0,0.00231283]
["bitfinex-derivatives","BTCF0:USTF0",1763995040964,0.0115983,86267.0,86259.0,0.00231283]
["bitfinex-derivatives","BTCF0:USTF0",1763995041174,0.0115985,86265.0,86259.0,0.00231283]
["bitfinex-derivatives","BTCF0:USTF0",1763995041376,0.0115985,86265.0,86259.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1763995041675,0.11590171,86264.0,86226.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1763995041971,0.00017393,86254.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995042161,0.01427726,86291.0,86250.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995042361,0.01427726,86291.0,86268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763995042362,0.45704549,86290.0,86268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763995042565,0.0579862,86275.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995042869,0.45704549,86261.0,86251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995043070,0.45704549,86261.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995043275,0.02304,86273.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995043276,0.00013663,86260.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995043467,0.11603968,86260.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995043965,0.11593396,86259.0,86247.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995044362,0.0116002,86253.0,86247.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995044567,0.0116004,86251.0,86247.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995044764,0.45704549,86260.0,86198.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763995044765,0.0116044,86222.0,86198.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763995044964,0.0580051,86247.0,86196.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995044965,8.148e-05,86221.0,86196.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995045170,8.148e-05,86221.0,86217.0,0.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1763995045373,0.0116046,86220.0,86217.0,0.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1763995045575,0.12754662,86220.0,86217.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1763995045774,0.00012355,86219.0,86217.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1763995045975,0.0116048,86218.0,86217.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1763995046187,0.00012355,86219.0,86217.0,0.00333348]
["bitfinex-derivatives","BTCF0:USTF0",1763995046369,0.0116048,86218.0,86217.0,0.00333348]
["bitfinex-derivatives","BTCF0:USTF0",1763995046567,0.11598438,86218.0,86217.0,0.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1763995047274,0.00112355,86219.0,86217.0,0.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1763995047464,0.00112355,86219.0,86181.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995047465,0.11598573,86218.0,86181.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995047669,0.11598573,86218.0,86188.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763995047670,0.00017393,86208.0,86188.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763995047872,0.0001197,86207.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995048075,0.0001197,86207.0,86196.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763995048281,0.0001197,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995048475,0.00017393,86208.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995048775,0.11600995,86207.0,86206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995048977,0.0116067,86205.0,86181.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995049176,0.11600995,86207.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995049378,0.0001057,86206.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995049574,0.11610556,86206.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995049969,0.0116068,86204.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995050179,0.11601735,86205.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995050374,0.0116067,86204.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995050579,0.00014151,86203.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995050773,0.0116089,86188.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995050978,0.00017393,86208.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995051174,0.00011817,86187.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995051582,0.0116091,86186.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995051775,0.1160187,86186.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995051971,0.0116093,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995052181,0.1160187,86186.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763995052383,0.00017404,86181.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995052778,0.0116117,86167.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995053088,0.00219803,86161.0,86135.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1763995053381,0.00017404,86157.0,86140.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995053582,0.00010225,86160.0,86158.0,0.0616328]
["bitfinex-derivatives","BTCF0:USTF0",1763995053879,0.0116061,86209.0,86159.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995054184,0.45704549,86210.0,86159.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995054185,0.0116077,86197.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763995054368,0.00276114,86184.0,86181.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995054570,0.00276114,86184.0,86183.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995054776,0.00017404,86191.0,86183.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995055177,0.00652,86226.0,86183.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995055178,0.0116057,86212.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763995055378,0.0116063,86208.0,86190.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995055572,0.00219803,86207.0,86190.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995055987,0.0116071,86202.0,86190.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995056174,0.00219803,86201.0,86190.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995056376,0.00017404,86205.0,86195.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763995056687,0.00017404,86205.0,86204.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995057277,0.0116032,86230.0,86204.0,0.40073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995057586,0.0116043,86223.0,86208.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763995057789,0.0116059,86211.0,86209.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995058096,0.00219803,86210.0,86209.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995059481,0.011607,86202.0,86201.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995059681,0.01380503,86202.0,86201.0,0.00090668]
["bitfinex-derivatives","BTCF0:USTF0",1763995059982,0.00219803,86202.0,86201.0,0.00090668]
["bitfinex-derivatives","BTCF0:USTF0",1763995061980,0.00319803,86202.0,86201.0,0.00090668]
["bitfinex-derivatives","BTCF0:USTF0",1763995062489,0.00219803,86202.0,86201.0,0.00090668]
["bitfinex-derivatives","BTCF0:USTF0",1763995062978,0.00017404,86218.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763995063180,0.0116061,86209.0,86207.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995063378,0.0116061,86209.0,86201.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995063379,0.0116069,86203.0,86201.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995063588,0.0116069,86203.0,86202.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995063786,0.00219803,86203.0,86202.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995064184,0.00017404,86218.0,86202.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995064385,0.00017404,86218.0,86217.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1763995064386,4.04e-06,86218.0,86217.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1763995064595,0.0115986,86265.0,86242.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763995064788,0.0116002,86253.0,86243.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995065088,0.0116002,86253.0,86210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995065089,0.00219803,86244.0,86215.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763995065283,0.0116027,86234.0,86227.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995065484,0.00219803,86228.0,86227.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995065990,0.1356842,86223.0,86222.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995066184,0.01380223,86223.0,86222.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995066384,0.01380223,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995066981,0.00219803,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995067793,0.00219803,86223.0,86222.0,0.14564657]
["bitfinex-derivatives","BTCF0:USTF0",1763995067991,0.001,86228.0,86227.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1763995068296,0.00017393,86239.0,86227.0,0.01233624]
["bitfinex-derivatives","BTCF0:USTF0",1763995068491,0.00219803,86238.0,86227.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995068793,0.11817703,86238.0,86222.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995068987,0.0116037,86227.0,86223.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995069187,0.00219803,86224.0,86223.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995069384,0.00219803,86224.0,86223.0,0.07050264]
["bitfinex-derivatives","BTCF0:USTF0",1763995069787,0.00219803,86224.0,86223.0,0.14525264]
["bitfinex-derivatives","BTCF0:USTF0",1763995070089,0.00219803,86224.0,86223.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995070481,0.00219803,86224.0,86223.0,0.07050264]
["bitfinex-derivatives","BTCF0:USTF0",1763995070796,0.00219803,86224.0,86223.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995070988,0.0690442,86223.0,86222.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995071293,0.00219803,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995071491,0.00219803,86223.0,86222.0,0.07067657]
["bitfinex-derivatives","BTCF0:USTF0",1763995071687,0.00219803,86223.0,86222.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995071890,0.00219803,86223.0,86222.0,0.07067657]
["bitfinex-derivatives","BTCF0:USTF0",1763995072287,0.001,86223.0,86222.0,0.15703087]
["bitfinex-derivatives","BTCF0:USTF0",1763995072486,0.00319803,86223.0,86222.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995072989,0.001,86223.0,86222.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995073189,0.00319803,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995073390,0.01480223,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995073697,0.00319803,86223.0,86222.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995074289,0.00319803,86223.0,86222.0,0.07067657]
["bitfinex-derivatives","BTCF0:USTF0",1763995074596,0.00319803,86223.0,86222.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995074793,0.00017393,86239.0,86222.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995074794,0.00017393,86239.0,86238.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1763995074997,0.00017393,86239.0,86238.0,0.11883614]
["bitfinex-derivatives","BTCF0:USTF0",1763995075594,0.42110433,86270.0,86238.0,0.11883614]
["bitfinex-derivatives","BTCF0:USTF0",1763995075595,0.08288173,86266.0,86252.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1763995075792,0.00219803,86265.0,86257.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1763995075998,0.00219803,86265.0,86264.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995076206,0.0115991,86261.0,86240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763995076403,0.0116001,86254.0,86241.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995076594,0.00219803,86242.0,86241.0,0.15685434]
["bitfinex-derivatives","BTCF0:USTF0",1763995076901,0.00017393,86256.0,86255.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1763995077091,0.00237196,86256.0,86255.0,0.07050264]
["bitfinex-derivatives","BTCF0:USTF0",1763995077297,0.15836166,86256.0,86255.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995077598,0.0116018,86241.0,86239.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995077793,0.0116018,86241.0,86240.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995077992,0.01379983,86241.0,86240.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995078496,0.00219803,86241.0,86240.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995078794,0.00017393,86256.0,86240.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995078795,0.0115999,86255.0,86240.0,0.04512264]
["bitfinex-derivatives","BTCF0:USTF0",1763995078997,0.00219803,86249.0,86240.0,0.04512264]
["bitfinex-derivatives","BTCF0:USTF0",1763995079201,0.0116012,86246.0,86240.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763995079394,0.31745299,86250.0,86239.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995079395,0.0116019,86240.0,86239.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995079592,0.00219803,86240.0,86239.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995080401,0.00219803,86240.0,86239.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995080591,0.0115999,86255.0,86239.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995080791,0.00319803,86240.0,86239.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995081195,0.001,86240.0,86239.0,0.14542657]
["bitfinex-derivatives","BTCF0:USTF0",1763995081595,0.00319803,86240.0,86239.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995081787,0.15918993,86240.0,86239.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995081991,0.15918993,86240.0,86239.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995081992,0.14758803,86240.0,86239.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995082193,0.00319803,86240.0,86239.0,0.00090657]
["bitfinex-derivatives","BTCF0:USTF0",1763995082393,0.00319803,86240.0,86239.0,0.07067657]
["bitfinex-derivatives","BTCF0:USTF0",1763995082789,0.0116043,86222.0,86196.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1763995083089,0.00219803,86197.0,86196.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1763995083489,0.11595614,86221.0,86197.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763995083706,0.00017393,86218.0,86207.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1763995083906,0.00219803,86217.0,86205.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763995084102,0.011607,86202.0,86200.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995084296,0.00219803,86201.0,86200.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995086301,0.14658803,86201.0,86200.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1763995086496,0.14658803,86201.0,86196.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1763995086497,0.14439,86197.0,86196.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1763995086701,0.14439,86197.0,86164.0,0.0302921]
["bitfinex-derivatives","BTCF0:USTF0",1763995086702,0.00219803,86197.0,86164.0,0.0302921]
["bitfinex-derivatives","BTCF0:USTF0",1763995086892,0.00219803,86197.0,86164.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1763995086893,0.0116105,86176.0,86164.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1763995087096,0.0116113,86171.0,86160.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763995087293,0.00219803,86161.0,86135.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1763995087492,0.00219803,86161.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763995087694,0.00219803,86161.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995087695,0.00028391,86160.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995087894,0.0116139,86151.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995088209,0.00219803,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995088508,0.00231473,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995089100,0.26279009,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995089413,0.14670473,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995089908,0.00331473,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995090204,0.00017405,86160.0,86143.0,0.14469405]
["bitfinex-derivatives","BTCF0:USTF0",1763995090410,0.00219803,86159.0,86143.0,0.14469405]
["bitfinex-derivatives","BTCF0:USTF0",1763995090602,0.0116144,86147.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995090794,0.13940803,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995091200,0.25549137,86144.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995091502,0.25549137,86144.0,86143.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995091703,0.11828137,86144.0,86143.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995091907,0.13940803,86144.0,86143.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995092104,1.1113383,86144.0,86111.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1763995092408,0.0116165,86132.0,86111.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1763995092603,0.31745299,86130.0,86111.0,0.13690379]
["bitfinex-derivatives","BTCF0:USTF0",1763995092801,0.00219803,86129.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763995093003,0.00219803,86129.0,86111.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1763995093303,0.00237219,86129.0,86117.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1763995093499,0.00237219,86129.0,86112.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1763995093701,0.00237219,86129.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763995093900,0.00237219,86129.0,86121.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995094104,0.00237219,86129.0,86122.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1763995094303,0.00017416,86129.0,86128.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995094508,0.0116114,86170.0,86121.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1763995094807,0.00219803,86169.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1763995095103,0.00219803,86169.0,86149.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1763995095308,0.00219803,86169.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763995095610,0.00219803,86169.0,86142.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995095611,0.00219803,86169.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995095804,0.13721,86153.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995096000,0.11608267,86168.0,86152.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995096203,0.32906039,86200.0,86169.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995096404,0.0116054,86215.0,86166.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763995096607,0.31745299,86220.0,86170.0,0.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1763995096608,0.00219803,86209.0,86170.0,0.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1763995096810,0.00219803,86209.0,86165.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1763995096811,0.32906039,86200.0,86165.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1763995097107,0.00219803,86209.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763995097108,0.31745299,86175.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763995097301,0.00219803,86174.0,86150.0,0.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1763995097504,0.00017405,86167.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763995097709,0.00219803,86164.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995098007,0.0116133,86155.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995098212,0.00219803,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995099312,0.01381193,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995100108,0.12988786,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995100313,0.11827396,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995100514,0.00219803,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995100810,0.00219803,86151.0,86150.0,0.13697405]
["bitfinex-derivatives","BTCF0:USTF0",1763995101215,0.00219803,86151.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995101708,0.01178585,86167.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1763995101900,0.00219803,86166.0,86165.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1763995102101,0.00017405,86167.0,86166.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995102709,0.32906029,86200.0,86165.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1763995103007,0.0116091,86187.0,86173.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763995103207,0.00219803,86186.0,86163.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995103411,0.01380723,86186.0,86163.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995103609,0.00219803,86186.0,86163.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995103809,0.00017405,86183.0,86182.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995104209,0.0116067,86205.0,86184.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995104414,0.0116069,86203.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763995104608,0.0116077,86198.0,86184.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995104810,0.0116086,86191.0,86184.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995105010,0.31745299,86210.0,86191.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763995105216,0.31745299,86210.0,86184.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995105217,0.00219803,86199.0,86192.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995105414,0.0116079,86195.0,86192.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995105716,0.00219803,86193.0,86192.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995106223,0.0116063,86207.0,86197.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763995106408,0.0116071,86202.0,86192.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995106614,0.00219803,86193.0,86192.0,0.13697405]
["bitfinex-derivatives","BTCF0:USTF0",1763995106922,0.00011331,86209.0,86208.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995108011,0.0116023,86237.0,86222.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1763995108313,0.00219803,86236.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763995108611,0.00219803,86236.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995108817,0.01380043,86236.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995109012,0.0116033,86230.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995109208,0.00219803,86227.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995109619,0.01380163,86227.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995109818,0.00219803,86227.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995110418,0.31745299,86250.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995110419,0.31745299,86250.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763995110721,0.0116019,86240.0,86230.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1763995110920,0.0116027,86235.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995111114,0.00219803,86234.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995111415,0.0116034,86229.0,86226.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995111607,0.0116034,86229.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995111608,0.0116038,86226.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995111917,0.00219803,86223.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995112520,0.00219803,86223.0,86222.0,0.13697394]
["bitfinex-derivatives","BTCF0:USTF0",1763995112915,0.08288173,86258.0,86226.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763995113213,0.0116033,86230.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995113407,0.0116035,86228.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995113613,0.00219803,86223.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995114121,0.13940803,86223.0,86222.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995114315,0.0116079,86196.0,86185.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1763995114619,0.011609,86188.0,86175.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763995114918,0.011609,86188.0,86171.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995114919,0.148821,86172.0,86171.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995115119,0.0116115,86169.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763995115420,0.00228876,86172.0,86159.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763995115421,0.00219803,86168.0,86159.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763995115919,0.00219803,86168.0,86157.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763995116118,0.00219803,86168.0,86153.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995116314,0.00219803,86168.0,86167.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1763995116511,0.00219803,86168.0,86167.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1763995116712,0.00219803,86168.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1763995116912,0.00219803,86168.0,86153.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995117224,0.0116126,86161.0,86153.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995117524,0.13940803,86154.0,86153.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995117728,0.00219803,86154.0,86153.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995118026,0.13940803,86154.0,86153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995118210,0.00229421,86154.0,86110.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1763995118520,0.00229421,86154.0,86110.0,0.31759493]
["bitfinex-derivatives","BTCF0:USTF0",1763995118521,0.0116142,86149.0,86110.0,0.31759493]
["bitfinex-derivatives","BTCF0:USTF0",1763995118717,0.00229421,86148.0,86145.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763995118921,0.0116103,86178.0,86145.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763995119128,0.00219803,86171.0,86168.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763995119316,0.00017415,86170.0,86168.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763995119621,0.0116115,86169.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995119827,0.00219803,86168.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763995120121,0.00219803,86168.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763995120327,0.0116117,86167.0,86156.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1763995120519,0.00219803,86166.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995120719,0.0116128,86159.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995120919,0.00219803,86154.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995121417,0.00017415,86170.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995121623,0.00219803,86169.0,86162.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763995121922,0.00219803,86169.0,86165.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1763995122125,0.00219803,86169.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995122727,0.11605572,86168.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763995123020,0.00219803,86167.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995123224,0.00219803,86167.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763995123429,0.00219803,86167.0,86166.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763995123816,0.00017415,86170.0,86167.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763995124016,0.00017415,86170.0,86169.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1763995124228,0.00017415,86170.0,86169.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1763995124722,0.11842656,86170.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763995124922,0.11842656,86170.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1763995124923,0.0116131,86157.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1763995125126,0.00219803,86154.0,86130.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995125323,0.00219803,86154.0,86143.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763995125523,0.00219803,86154.0,86150.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763995125724,0.0116114,86169.0,86142.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1763995125919,0.0116125,86162.0,86149.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763995126122,0.00219803,86154.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763995126437,0.10847803,86154.0,86130.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995126736,0.11825982,86154.0,86130.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995126922,0.0116154,86140.0,86130.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763995127118,0.0116167,86131.0,86110.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1763995127329,0.0116173,86126.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763995127628,0.0116181,86120.0,86110.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1763995127834,0.00219803,86119.0,86118.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995128027,0.00017415,86124.0,86123.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995128223,0.00237218,86124.0,86123.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763995128420,0.00017415,86124.0,86123.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995128626,0.00237218,86124.0,86123.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995128822,0.00017415,86124.0,86123.0,0.1290476]
["bitfinex-derivatives","BTCF0:USTF0",1763995129025,0.31745299,86160.0,86121.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995129224,0.00219803,86149.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1763995129430,0.00219803,86149.0,86146.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763995129731,0.31745299,86170.0,86130.0,0.31745299]
["bitfinex-derivatives","BTCF0:USTF0",1763995129925,0.01380953,86169.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763995130125,0.01380953,86169.0,86125.0,0.0580866]
["bitfinex-derivatives","BTCF0:USTF0",1763995130126,0.11831035,86169.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995130326,0.0116119,86166.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763995130527,0.00219803,86157.0,86154.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763995130923,0.00219803,86157.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995131436,0.00219803,86157.0,86156.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995131734,0.01381123,86157.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995131932,0.00219803,86157.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995132122,0.0116132,86156.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995132328,0.00219803,86154.0,86153.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995132728,0.00219803,86154.0,86153.0,0.11760415]
["bitfinex-derivatives","BTCF0:USTF0",1763995133036,0.0116122,86164.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763995133242,0.0116129,86159.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995133429,0.00073267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995133630,0.05002267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995134543,0.00173267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995135429,0.05102267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995135934,0.05002267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995136137,0.05102267,86156.0,86155.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763995136337,0.0116149,86144.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763995136534,0.18971271,86141.0,86132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995136735,0.00073267,86140.0,86132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995136946,0.11680187,86140.0,86132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995137236,0.00073267,86140.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1763995137426,0.00017415,86147.0,86140.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995137626,0.00017415,86147.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995137627,0.00073267,86147.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995138035,0.00073267,86147.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763995138231,0.00073267,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995138940,0.00017415,86152.0,86151.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763995139137,0.00090682,86152.0,86151.0,0.01381193]
["bitfinex-derivatives","BTCF0:USTF0",1763995139328,0.00017415,86152.0,86151.0,0.13124193]
["bitfinex-derivatives","BTCF0:USTF0",1763995139527,0.00017415,86152.0,86151.0,0.11962803]
["bitfinex-derivatives","BTCF0:USTF0",1763995139843,0.09912682,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995140345,0.00090682,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995140549,0.05001682,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995141039,0.08288173,86178.0,86151.0,0.11962803]
["bitfinex-derivatives","BTCF0:USTF0",1763995141234,0.00073267,86177.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995141431,0.18971271,86170.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995141633,0.00073267,86169.0,86167.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763995141840,0.00073267,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995142041,0.11607458,86176.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995142341,0.0116106,86175.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995142543,0.00073267,86169.0,86168.0,0.11962803]
["bitfinex-derivatives","BTCF0:USTF0",1763995142838,0.00017415,86177.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995143037,0.00017415,86177.0,86168.0,0.01380953]
["bitfinex-derivatives","BTCF0:USTF0",1763995143038,0.00073267,86176.0,86168.0,0.01380953]
["bitfinex-derivatives","BTCF0:USTF0",1763995143241,0.00073267,86176.0,86174.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763995143440,0.00017415,86177.0,86165.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995143441,0.00017415,86177.0,86176.0,0.1290405]
["bitfinex-derivatives","BTCF0:USTF0",1763995143752,4.15e-06,86177.0,86176.0,0.13123853]
["bitfinex-derivatives","BTCF0:USTF0",1763995144045,4.15e-06,86177.0,86176.0,0.11962803]
["bitfinex-derivatives","BTCF0:USTF0",1763995144234,4.15e-06,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995144430,0.00073682,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995144635,4.15e-06,86177.0,86176.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763995144843,4.15e-06,86177.0,86160.0,0.18988686]
["bitfinex-derivatives","BTCF0:USTF0",1763995144844,4.15e-06,86177.0,86160.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995144845,1.09697773,86177.0,86160.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1763995145040,0.21569773,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995145237,0.00073682,86177.0,86176.0,0.01241043]
["bitfinex-derivatives","BTCF0:USTF0",1763995145445,0.00073682,86177.0,86176.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995145632,4.15e-06,86177.0,86176.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995145832,0.0116065,86206.0,86176.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995145833,0.08292015,86195.0,86189.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995146042,0.08292015,86195.0,86184.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995146043,0.00213077,86195.0,86190.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995146234,0.14122157,86212.0,86190.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995146235,0.08292015,86201.0,86199.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995146435,0.00213077,86201.0,86200.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995146642,0.00213077,86201.0,86200.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995147043,0.1105282,86193.0,86192.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995147245,0.10105077,86193.0,86192.0,0.00097397]
["bitfinex-derivatives","BTCF0:USTF0",1763995147647,0.21705937,86193.0,86192.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1763995148043,0.00213077,86193.0,86192.0,0.11840397]
["bitfinex-derivatives","BTCF0:USTF0",1763995148349,0.0116062,86208.0,86192.0,0.11840397]
["bitfinex-derivatives","BTCF0:USTF0",1763995148350,0.08289379,86215.0,86192.0,0.00097397]
["bitfinex-derivatives","BTCF0:USTF0",1763995148540,0.00213077,86207.0,86192.0,0.00097397]
["bitfinex-derivatives","BTCF0:USTF0",1763995148745,0.0116071,86202.0,86192.0,0.00097397]
["bitfinex-derivatives","BTCF0:USTF0",1763995149049,0.001,86193.0,86192.0,0.11840397]
["bitfinex-derivatives","BTCF0:USTF0",1763995149245,0.00213077,86202.0,86201.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1763995149449,0.00213077,86202.0,86201.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995149642,0.00213077,86202.0,86201.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995149847,0.0116049,86218.0,86202.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1763995150046,0.00230457,86209.0,86208.0,0.11822993]
["bitfinex-derivatives","BTCF0:USTF0",1763995150351,0.10322457,86209.0,86208.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995150751,0.00230457,86209.0,86208.0,0.13029993]
["bitfinex-derivatives","BTCF0:USTF0",1763995150947,0.0001738,86209.0,86208.0,0.14190613]
["bitfinex-derivatives","BTCF0:USTF0",1763995151147,0.18971271,86230.0,86218.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763995151344,0.18971271,86230.0,86208.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995151345,0.00213077,86229.0,86225.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763995151555,0.00213077,86229.0,86228.0,0.13029993]
["bitfinex-derivatives","BTCF0:USTF0",1763995151745,0.05701077,86229.0,86228.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995152145,0.12349417,86229.0,86228.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995152547,0.0116013,86245.0,86228.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995152847,0.0116034,86229.0,86228.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995153149,0.18971271,86238.0,86228.0,0.00079993]
["bitfinex-derivatives","BTCF0:USTF0",1763995153351,0.0116016,86243.0,86229.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1763995153554,0.11597093,86237.0,86230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995153750,0.08289379,86256.0,86230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995153946,0.0116016,86242.0,86230.0,0.01380123]
["bitfinex-derivatives","BTCF0:USTF0",1763995154148,0.0116022,86238.0,86230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995154443,0.18971271,86250.0,86238.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995154642,0.20131321,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995154944,0.12755193,86250.0,86249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995155150,0.0116029,86233.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995155347,0.18971271,86240.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995155548,0.0116034,86230.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995156755,0.0116035,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995156957,0.0116035,86228.0,86202.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995157254,0.18971271,86220.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995157560,0.0116048,86219.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763995157856,0.12757708,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995158548,0.0116058,86211.0,86210.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763995158751,0.00219799,86211.0,86184.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995158950,0.00219799,86211.0,86185.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995159259,0.0116072,86201.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763995159455,0.00219799,86200.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763995159651,0.00219799,86200.0,86184.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995159652,0.01380529,86200.0,86199.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995159850,0.01380529,86200.0,86184.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995159851,0.11601264,86199.0,86184.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763995160058,0.0116089,86189.0,86185.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995160250,0.00219799,86186.0,86185.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995161746,0.00219799,86186.0,86185.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763995162957,0.00219799,86186.0,86183.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995163157,0.00219799,86186.0,86139.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995163158,0.0116153,86140.0,86139.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995163456,0.0116173,86126.0,86125.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1763995163660,0.01381533,86126.0,86125.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1763995163856,0.00219803,86126.0,86117.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1763995164062,0.18971271,86150.0,86139.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995164258,0.00219803,86140.0,86139.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995164461,0.0139452,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995164850,0.0116164,86132.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995165051,0.01390336,86132.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995165450,8.893e-05,86132.0,86131.0,0.12967416]
["bitfinex-derivatives","BTCF0:USTF0",1763995166055,0.18971271,86141.0,86140.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995166270,0.00219803,86141.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995166559,0.011616,86135.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995166758,0.00219803,86132.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995167266,0.00319803,86132.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995167457,0.11929957,86132.0,86131.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995167659,0.0116203,86104.0,86094.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995167853,0.00219803,86095.0,86071.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995168165,0.0116195,86109.0,86094.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1763995168367,0.0116198,86107.0,86094.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1763995168568,0.00219803,86095.0,86094.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995168770,0.00224097,86095.0,86094.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995169358,4.294e-05,86095.0,86094.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1763995170070,4.294e-05,86095.0,86094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995170573,4.294e-05,86095.0,86094.0,0.1411215]
["bitfinex-derivatives","BTCF0:USTF0",1763995171157,0.1183924,86095.0,86094.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1763995171358,0.11619437,86095.0,86094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995171675,0.00224097,86095.0,86094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995171971,4.294e-05,86095.0,86094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995172162,0.00017416,86109.0,86094.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995172469,0.11834946,86108.0,86107.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995172774,0.00017416,86109.0,86108.0,0.1411197]
["bitfinex-derivatives","BTCF0:USTF0",1763995174872,0.00017416,86109.0,86108.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995175467,0.20132951,86130.0,86118.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763995175768,0.20132951,86130.0,86112.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995175769,0.11613255,86128.0,86127.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995175969,0.00219803,86129.0,86127.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995176175,0.00219803,86129.0,86128.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995176563,0.0116159,86136.0,86128.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1763995176774,0.01234857,86136.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995176974,0.00073267,86136.0,86135.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763995177172,0.00073267,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995178369,0.00073267,86136.0,86135.0,0.13169803]
["bitfinex-derivatives","BTCF0:USTF0",1763995178568,0.00073267,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995179380,0.00073267,86136.0,86135.0,0.13169803]
["bitfinex-derivatives","BTCF0:USTF0",1763995179674,0.00073267,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995179869,0.11682882,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995180069,0.11782882,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995180478,0.11782882,86136.0,86122.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763995180479,0.0116176,86123.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995180779,0.0116176,86123.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995180975,0.00073267,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995181285,0.11682882,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995181871,0.0116179,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995182068,0.01235057,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995182483,0.12846694,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995182784,0.12846694,86121.0,86120.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995183281,0.001,86122.0,86121.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1763995183585,0.00073267,86122.0,86121.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995184473,0.18971271,86140.0,86128.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763995184677,0.00090683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995185074,0.11702185,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995185475,0.11702185,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995185671,0.00090683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995186577,0.00190683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995186980,0.00090683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995187177,0.00190683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995187578,0.00090683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995187776,0.00190683,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995189080,0.01352253,86137.0,86136.0,0.12490803]
["bitfinex-derivatives","BTCF0:USTF0",1763995189675,0.01352253,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995189883,0.0116179,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995190181,0.0116175,86125.0,86124.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763995190382,0.0116179,86121.0,86120.0,0.06068416]
["bitfinex-derivatives","BTCF0:USTF0",1763995190681,0.00219803,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995190883,0.01381593,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995191088,0.01481593,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995191281,0.00319803,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995192089,0.1193144,86121.0,86120.0,0.06068416]
["bitfinex-derivatives","BTCF0:USTF0",1763995192273,0.1193144,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995192479,0.1183144,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995192785,0.1193144,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995193085,0.1183144,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995193283,0.1193144,86121.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995193482,0.1193144,86121.0,86120.0,0.11911416]
["bitfinex-derivatives","BTCF0:USTF0",1763995194088,0.00073264,86121.0,86120.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995194387,0.11784901,86121.0,86120.0,0.12131219]
["bitfinex-derivatives","BTCF0:USTF0",1763995194588,0.12946691,86121.0,86120.0,0.12131219]
["bitfinex-derivatives","BTCF0:USTF0",1763995194788,0.00173264,86121.0,86120.0,0.12131219]
["bitfinex-derivatives","BTCF0:USTF0",1763995195288,0.0116177,86123.0,86122.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995195589,0.0116177,86123.0,86120.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995195590,0.0116166,86131.0,86130.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1763995195780,0.11611637,86136.0,86135.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995195982,0.00073264,86139.0,86138.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995196187,0.00073264,86139.0,86138.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995196689,0.00017416,86147.0,86146.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995196882,0.0125212,86147.0,86146.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995197282,0.1286133,86147.0,86146.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995197787,0.1286133,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995198291,0.0116155,86139.0,86138.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1763995198591,0.01234814,86139.0,86138.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995198892,0.12842946,86139.0,86138.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995199188,0.12842946,86139.0,86138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995199591,0.12842946,86139.0,86085.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763995199592,0.0116186,86116.0,86115.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1763995199796,0.01235124,86116.0,86115.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1763995199980,0.00073264,86116.0,86115.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1763995200381,0.0116133,86156.0,86139.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1763995200586,0.00073264,86140.0,86139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995200784,0.0116164,86132.0,86131.0,0.06068416]
["bitfinex-derivatives","BTCF0:USTF0",1763995200985,0.0116164,86132.0,86131.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995200986,0.01234904,86132.0,86131.0,0.00237219]
["bitfinex-derivatives","BTCF0:USTF0",1763995201184,0.00073264,86132.0,86131.0,0.06288219]
["bitfinex-derivatives","BTCF0:USTF0",1763995201381,0.00017416,86148.0,86147.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995201581,0.0009068,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995201893,0.00017416,86148.0,86147.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995202296,0.11700834,86148.0,86147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995202490,0.0009068,86148.0,86147.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995202988,0.0116132,86156.0,86154.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995203194,0.0116132,86156.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995203394,0.01234584,86156.0,86155.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995203704,0.11680251,86156.0,86155.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995203988,0.00017416,86164.0,86163.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995204193,0.08317948,86172.0,86170.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995204392,0.01251769,86172.0,86171.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995204594,0.00017405,86172.0,86171.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995204981,0.00090669,86172.0,86171.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995205389,0.00090669,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995205596,0.0116125,86161.0,86160.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763995205793,0.01234514,86161.0,86160.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1763995206295,0.11604764,86161.0,86160.0,0.15616803]
["bitfinex-derivatives","BTCF0:USTF0",1763995206503,0.00017405,86172.0,86171.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995206691,0.00090669,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995206886,0.00090669,86172.0,86171.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995207190,0.00017405,86172.0,86171.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995207493,0.08285832,86187.0,86179.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1763995207696,0.08285832,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995207900,0.00073264,86187.0,86186.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995208401,0.00073264,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995208702,0.18368009,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995208885,0.15022009,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209091,0.11676009,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209395,0.11676009,86187.0,86186.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209396,0.00073264,86187.0,86186.0,0.12113803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209591,0.00073264,86187.0,86186.0,0.06270803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209785,0.18368009,86187.0,86186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995209985,0.18368009,86187.0,86178.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995209986,0.0785301,86179.0,86178.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995210194,0.0116145,86146.0,86130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763995210400,0.18741264,86179.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995210401,0.0116151,86142.0,86133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995210588,0.0116145,86147.0,86141.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995210898,0.0116149,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995211095,0.00073264,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995211291,0.01234754,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995211492,0.01234754,86143.0,86142.0,0.14316803]
["bitfinex-derivatives","BTCF0:USTF0",1763995211798,0.01178805,86151.0,86150.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995211992,0.1033339,86162.0,86156.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1763995212193,0.1033339,86162.0,86161.0,0.14316803]
["bitfinex-derivatives","BTCF0:USTF0",1763995212496,3.9e-06,86162.0,86161.0,0.14316803]
["bitfinex-derivatives","BTCF0:USTF0",1763995212894,0.00073654,86162.0,86161.0,0.14316803]
["bitfinex-derivatives","BTCF0:USTF0",1763995213107,0.25702102,86162.0,86153.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1763995213393,0.0116151,86142.0,86106.0,0.6914599]
["bitfinex-derivatives","BTCF0:USTF0",1763995213600,0.00219803,86133.0,86132.0,0.14108741]
["bitfinex-derivatives","BTCF0:USTF0",1763995214892,0.14241803,86133.0,86132.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1763995215289,0.00219803,86133.0,86132.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1763995215698,0.14241803,86133.0,86132.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1763995216001,0.14241803,86133.0,86063.0,0.03117289]
["bitfinex-derivatives","BTCF0:USTF0",1763995216002,0.0116204,86103.0,86063.0,0.03117289]
["bitfinex-derivatives","BTCF0:USTF0",1763995216190,0.0116215,86095.0,86072.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763995216393,0.31828412,86090.0,86077.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995216588,0.00219803,86078.0,86058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763995216794,0.0116205,86102.0,86093.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763995217000,0.00219803,86094.0,86093.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763995217200,0.00219803,86094.0,86076.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1763995217201,0.11616155,86093.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995217500,0.00219803,86090.0,86089.0,0.14114426]
["bitfinex-derivatives","BTCF0:USTF0",1763995217800,0.00231544,86090.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995218000,0.14253544,86090.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995218200,0.25857081,86090.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995218597,0.25868822,86090.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995219196,0.00231544,86090.0,86089.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995219503,0.1518437,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995219806,0.14253544,86078.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995220099,0.11847362,86078.0,86067.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763995220299,0.11847362,86078.0,86077.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995220300,0.00231544,86078.0,86077.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995220505,0.00017426,86086.0,86085.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1763995220691,0.00219803,86097.0,86085.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1763995220891,0.04396,86112.0,86096.0,0.07348803]
["bitfinex-derivatives","BTCF0:USTF0",1763995220892,0.12211608,86110.0,86096.0,0.07348803]
["bitfinex-derivatives","BTCF0:USTF0",1763995221205,0.011623,86084.0,86047.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763995221399,0.14022,86072.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995221700,0.31828412,86070.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995221890,0.00073261,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995222095,0.00073261,86060.0,86059.0,0.07348803]
["bitfinex-derivatives","BTCF0:USTF0",1763995222304,0.00073261,86060.0,86059.0,0.14316803]
["bitfinex-derivatives","BTCF0:USTF0",1763995222510,0.14095261,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995222709,0.18418,86058.0,86057.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995223003,0.04469261,86058.0,86021.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1763995223208,0.32991172,86050.0,86029.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763995223397,0.00073261,86049.0,86048.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995223599,0.14095261,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995223908,0.11695762,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995224110,0.19027762,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995224308,0.0116285,86043.0,86040.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995224515,0.00073261,86041.0,86040.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763995224897,0.00017426,86057.0,86040.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763995225098,0.00073261,86056.0,86040.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763995225299,0.00073261,86056.0,86048.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1763995225498,0.00017426,86057.0,86040.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1763995225499,0.00017426,86057.0,86056.0,0.1525967]
["bitfinex-derivatives","BTCF0:USTF0",1763995225698,0.0116209,86099.0,86056.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995225906,0.0116229,86085.0,86059.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763995226207,0.0116229,86085.0,86051.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763995226208,0.31828412,86080.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995226412,0.31828412,86070.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995226609,0.14095261,86061.0,86060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995226913,0.0116261,86060.0,86056.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995227108,0.00073261,86057.0,86056.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1763995227700,0.14095261,86057.0,86056.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1763995227905,0.0116275,86050.0,86032.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1763995228100,0.00219803,86049.0,86048.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763995228303,0.00219803,86049.0,86020.0,0.35965408]
["bitfinex-derivatives","BTCF0:USTF0",1763995228304,0.00219803,86049.0,86020.0,0.04136996]
["bitfinex-derivatives","BTCF0:USTF0",1763995228610,0.31828412,86040.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763995228806,0.00219803,86039.0,86028.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763995229010,0.0116291,86038.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995229201,0.01382783,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995229511,0.00219803,86033.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995229911,0.00219803,86033.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763995230313,0.00219803,86033.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995230514,0.01382783,86033.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995230716,0.00219803,86033.0,86024.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763995231110,0.00219803,86033.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995231304,0.11624054,86032.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995231609,0.11624054,86032.0,86023.0,0.14114426]
["bitfinex-derivatives","BTCF0:USTF0",1763995231610,0.00219803,86024.0,86023.0,0.14114426]
["bitfinex-derivatives","BTCF0:USTF0",1763995232208,0.00219803,86024.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995232409,0.00219803,86024.0,86023.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995232811,0.00219803,86024.0,86023.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763995233119,0.00219803,86024.0,86023.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995233320,0.00219803,86024.0,86023.0,0.14214426]
["bitfinex-derivatives","BTCF0:USTF0",1763995233611,0.00219803,86024.0,86023.0,0.07246426]
["bitfinex-derivatives","BTCF0:USTF0",1763995233817,0.00219803,86024.0,86023.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995234120,0.07551803,86024.0,86023.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995234419,0.25866533,86024.0,86023.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1763995234622,0.1162473,86024.0,86023.0,0.14214426]
["bitfinex-derivatives","BTCF0:USTF0",1763995234819,0.00017426,86041.0,86040.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995235020,0.31828412,86070.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763995235320,0.1278737,86059.0,86045.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763995235522,0.00219803,86058.0,86048.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763995235817,0.1161926,86057.0,86032.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1763995236025,0.00017437,86053.0,86052.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995236219,0.0023724,86053.0,86052.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995236422,0.0023724,86053.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995236721,0.0116289,86040.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995236917,0.00219803,86037.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995237113,0.00219803,86037.0,86036.0,0.14114437]
["bitfinex-derivatives","BTCF0:USTF0",1763995237316,0.11840615,86037.0,86036.0,0.14114437]
["bitfinex-derivatives","BTCF0:USTF0",1763995237514,0.09298224,86053.0,86036.0,0.14114437]
["bitfinex-derivatives","BTCF0:USTF0",1763995237727,0.00017437,86053.0,86052.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995237915,0.0023724,86053.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995238115,0.31828412,86050.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995238322,0.00219803,86037.0,86036.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995239520,0.011631,86025.0,86020.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1763995239714,0.00219803,86021.0,86020.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1763995239920,0.011629,86039.0,86023.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763995240118,0.31828412,86050.0,86031.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763995240119,0.01382793,86032.0,86031.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763995240321,0.00219803,86032.0,86031.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1763995240517,0.00219803,86032.0,86023.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995240725,0.00219803,86032.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763995240923,0.00017437,86040.0,86039.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1763995241119,0.00219803,86031.0,86030.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763995241315,0.00219803,86031.0,86023.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995241722,0.162011,86024.0,86023.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995242031,0.0431,86022.0,85986.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1763995242323,0.31828412,86010.0,85998.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1763995242525,0.00219803,86010.0,86009.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763995242714,0.09249495,86024.0,86009.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763995242919,0.00219803,86023.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763995243119,0.00219803,86023.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995243319,0.0116315,86021.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995243521,0.0116322,86016.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995243826,0.00219803,86009.0,86008.0,0.08582757]
["bitfinex-derivatives","BTCF0:USTF0",1763995244016,0.00219803,86009.0,86008.0,0.07419437]
["bitfinex-derivatives","BTCF0:USTF0",1763995244525,0.09527844,86025.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995244824,0.00219803,86024.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995245025,0.31828412,86020.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995245219,0.00219803,86009.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995245415,0.00219803,86009.0,86008.0,0.14986437]
["bitfinex-derivatives","BTCF0:USTF0",1763995245621,0.09527844,86025.0,86008.0,0.14986437]
["bitfinex-derivatives","BTCF0:USTF0",1763995245622,0.0116313,86022.0,86010.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1763995245926,0.00219803,86021.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995246225,0.00017437,86025.0,86024.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763995246923,0.0023724,86025.0,86024.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763995247525,0.0023724,86025.0,86011.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763995247526,0.0116321,86017.0,86011.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1763995247832,0.00219803,86012.0,86011.0,0.1582026]
["bitfinex-derivatives","BTCF0:USTF0",1763995248224,0.00219803,86012.0,86011.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1763995249130,0.0116315,86021.0,86020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763995249320,0.01382953,86021.0,86020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763995249524,0.00219803,86021.0,86020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763995250124,0.00219803,86021.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763995250530,0.00219803,86021.0,86020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763995250730,0.00219803,86021.0,86008.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763995250930,0.00219803,86021.0,85987.0,0.04156386]
["bitfinex-derivatives","BTCF0:USTF0",1763995250931,0.04331,85935.0,85880.0,0.37653622]
["bitfinex-derivatives","BTCF0:USTF0",1763995251228,0.00219803,85931.0,85930.0,0.18823612]
["bitfinex-derivatives","BTCF0:USTF0",1763995251729,0.00219803,85931.0,85930.0,0.21948354]
["bitfinex-derivatives","BTCF0:USTF0",1763995252030,0.11887899,85931.0,85922.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763995252231,0.02486803,85930.0,85922.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763995252433,0.00219803,85923.0,85922.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763995252730,0.02706606,85923.0,85922.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763995252930,0.02706606,85923.0,85901.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763995253126,0.31828412,85911.0,85894.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763995253321,0.0116482,85898.0,85873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763995253528,0.00219803,85896.0,85891.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1763995253726,0.0274276,85896.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1763995253926,0.0274276,85896.0,85872.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1763995254232,0.00999999,85890.0,85873.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1763995254430,0.01165,85885.0,85874.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763995254635,0.0116501,85883.0,85882.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1763995254832,0.00193064,85883.0,85882.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763995255028,0.0116503,85882.0,85872.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1763995255233,0.00093064,85873.0,85872.0,0.14670517]
["bitfinex-derivatives","BTCF0:USTF0",1763995255528,0.00093064,85873.0,85872.0,0.14870523]
["bitfinex-derivatives","BTCF0:USTF0",1763995255529,0.00101373,85873.0,85872.0,0.14870523]
["bitfinex-derivatives","BTCF0:USTF0",1763995255835,8.309e-05,85873.0,85872.0,0.14870523]
["bitfinex-derivatives","BTCF0:USTF0",1763995256036,0.00101373,85873.0,85872.0,0.14870523]
["bitfinex-derivatives","BTCF0:USTF0",1763995256224,0.11745934,85873.0,85872.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1763995256425,0.00101373,85873.0,85872.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1763995256822,0.14726,85875.0,85874.0,0.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1763995257225,0.0116528,85864.0,85834.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763995257425,0.058248,85888.0,85834.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763995257426,0.20096413,85880.0,85869.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1763995257738,0.116449,85895.0,85870.0,0.01384983]
["bitfinex-derivatives","BTCF0:USTF0",1763995257932,0.0116493,85889.0,85870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995258128,0.00017466,85888.0,85879.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1763995258328,0.00017466,85888.0,85887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995258824,0.00999999,85880.0,85869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995259027,0.14726,85870.0,85821.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1763995259228,0.19096414,85840.0,85821.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995259435,0.00219803,85839.0,85833.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1763995259637,0.00219803,85839.0,85838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995260334,0.11868637,85839.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763995260524,0.11868637,85839.0,85806.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763995260525,0.11768637,85839.0,85825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995260722,0.0116563,85838.0,85825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995260931,0.00119803,85826.0,85825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995261139,0.42708106,85840.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995261338,0.11649784,85826.0,85811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995261525,0.0116606,85806.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995261727,0.0116589,85819.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995261929,0.0116597,85813.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995262133,0.00999999,85820.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995262134,0.0116605,85807.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995262334,0.0116599,85811.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995262636,0.11651956,85812.0,85787.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1763995262637,0.41708107,85850.0,85806.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1763995262840,0.0116523,85868.0,85830.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1763995263024,0.00999999,85850.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995263229,0.0582519,85882.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995263230,0.00999999,85840.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995263733,0.04331,85888.0,85832.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1763995263933,0.00909234,85890.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1763995264133,0.41708107,85920.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995264134,0.00909234,85900.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995264340,0.00017466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995265529,0.00117466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995266437,0.00117466,85890.0,85889.0,0.01384733]
["bitfinex-derivatives","BTCF0:USTF0",1763995266735,0.00117466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995266935,0.00017466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995267138,0.00117466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995267531,0.00017466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995267732,0.00117466,85890.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995268337,0.00017466,85890.0,85889.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763995268932,0.00017466,85890.0,85889.0,0.01484733]
["bitfinex-derivatives","BTCF0:USTF0",1763995269339,0.00017466,85890.0,85889.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763995269638,0.6816,85959.0,85889.0,0.41484733]
["bitfinex-derivatives","BTCF0:USTF0",1763995269843,0.00909234,85930.0,85918.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1763995270040,0.00909234,85940.0,85930.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1763995270244,0.41708107,85980.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995270245,0.11642866,85953.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995270448,0.0116389,85966.0,85944.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1763995270741,0.41708107,86000.0,85928.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1763995270742,0.00017455,85964.0,85960.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1763995271043,0.00017455,85964.0,85930.0,0.42872477]
["bitfinex-derivatives","BTCF0:USTF0",1763995271044,0.00909234,85970.0,85961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995271245,0.00909234,85970.0,85967.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1763995271540,0.00017455,85971.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995271735,0.00017455,85971.0,85969.0,0.01383643]
["bitfinex-derivatives","BTCF0:USTF0",1763995272134,0.00017455,85971.0,85970.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1763995272335,0.0116336,86005.0,85982.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1763995272541,0.00909234,85990.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995272938,0.46039107,86020.0,85983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995272939,0.46039107,86020.0,85989.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763995273240,0.14090462,86019.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995273548,0.00909234,86010.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763995273736,0.02072534,86010.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995273937,0.0116345,85999.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995274132,0.0116335,86006.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995274338,0.011633,86009.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995274539,0.01109234,86010.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995274841,0.0116344,86000.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763995275144,0.02460465,85999.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995275332,0.11627704,86009.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995275535,0.02461597,86008.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995275736,0.11628245,86006.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995275939,0.02461597,86005.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995276141,0.02461597,86004.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995276449,0.0116336,86005.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995276747,0.02463117,86004.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995276948,0.002,86006.0,85997.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763995277144,0.002,86006.0,86005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995277346,0.0116344,86000.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763995277644,0.002,86004.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995277843,0.02464339,86003.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995278046,0.02464339,86002.0,85996.0,0.00237246]
["bitfinex-derivatives","BTCF0:USTF0",1763995278245,0.18785,85997.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763995278547,0.00909234,85980.0,85979.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1763995278751,0.003,86006.0,85989.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1763995278752,0.00909234,86000.0,85989.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1763995278951,0.02465633,85999.0,85990.0,0.01383363]
["bitfinex-derivatives","BTCF0:USTF0",1763995279140,0.00909234,86000.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995279141,0.02465588,85998.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995279454,0.0116353,85993.0,85990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995279845,0.09469,85986.0,85985.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1763995280153,0.00909234,85960.0,85910.0,0.03112765]
["bitfinex-derivatives","BTCF0:USTF0",1763995280337,0.00909234,85940.0,85930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995281046,0.00017453,85944.0,85936.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1763995281351,0.00017453,85949.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1763995281547,0.00017453,85949.0,85948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995281946,0.02486979,85949.0,85948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995282150,0.00017453,85949.0,85948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995282751,0.00909234,85960.0,85954.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763995282951,0.41708107,85990.0,85961.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1763995283254,0.00909234,85970.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995283448,0.02469799,85969.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995283647,0.03633659,85968.0,85962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995283850,0.02469799,85967.0,85963.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1763995284057,0.00017453,85974.0,85964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995284250,0.00017453,85974.0,85969.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1763995284251,0.02469474,85973.0,85969.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1763995284447,0.00017453,85974.0,85973.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1763995284651,4.53e-06,85974.0,85973.0,0.01383593]
["bitfinex-derivatives","BTCF0:USTF0",1763995285152,4.53e-06,85974.0,85973.0,0.41383593]
["bitfinex-derivatives","BTCF0:USTF0",1763995285354,4.53e-06,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995287250,0.00100453,85974.0,85973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995287456,0.0116307,86027.0,85974.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763995287646,0.0116349,85995.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995287842,0.03631972,85994.0,85985.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1763995288055,0.0116307,86027.0,85991.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1763995288243,0.0116352,85993.0,85992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995288444,0.00017443,86001.0,86000.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763995288747,0.00017443,86001.0,86000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995288947,0.00017443,86001.0,86000.0,0.19833803]
["bitfinex-derivatives","BTCF0:USTF0",1763995289143,0.00017443,86001.0,86000.0,0.20997233]
["bitfinex-derivatives","BTCF0:USTF0",1763995289853,0.0116282,86045.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763995290063,0.02468586,86041.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995290352,0.002,86016.0,86015.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1763995290654,0.002,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995290849,0.002,86016.0,85963.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1763995290850,0.00909234,86000.0,85989.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1763995291055,0.00909234,86000.0,85991.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1763995291258,0.002,86001.0,86000.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1763995291446,0.00017443,86003.0,86002.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1763995291652,0.00017443,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995291842,0.00017443,86003.0,86002.0,0.11069203]
["bitfinex-derivatives","BTCF0:USTF0",1763995292047,0.00017443,86003.0,86002.0,0.20997203]
["bitfinex-derivatives","BTCF0:USTF0",1763995292751,0.00017443,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995292953,0.18802443,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995293154,0.21279484,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995293356,0.02494484,86003.0,86002.0,0.09905803]
["bitfinex-derivatives","BTCF0:USTF0",1763995293548,0.02494484,86003.0,86002.0,0.19833803]
["bitfinex-derivatives","BTCF0:USTF0",1763995293750,0.02694484,86003.0,86002.0,0.19833803]
["bitfinex-derivatives","BTCF0:USTF0",1763995294052,0.12163484,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995294457,0.02694484,86003.0,86002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995294860,0.0116458,85915.0,85900.0,0.08219671]
["bitfinex-derivatives","BTCF0:USTF0",1763995295062,0.05731,85953.0,85900.0,0.08219671]
["bitfinex-derivatives","BTCF0:USTF0",1763995295063,0.00219803,85913.0,85912.0,0.00084366]
["bitfinex-derivatives","BTCF0:USTF0",1763995295354,0.02725148,85913.0,85912.0,0.00084366]
["bitfinex-derivatives","BTCF0:USTF0",1763995295655,0.00999999,85930.0,85912.0,0.40084366]
["bitfinex-derivatives","BTCF0:USTF0",1763995295851,0.02725388,85929.0,85912.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1763995296051,0.0116448,85923.0,85912.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1763995296254,0.02507339,85922.0,85921.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1763995296451,0.02727142,85922.0,85921.0,0.01237757]
["bitfinex-derivatives","BTCF0:USTF0",1763995296655,0.02507339,85922.0,85921.0,0.01237757]
["bitfinex-derivatives","BTCF0:USTF0",1763995296857,0.02507339,85922.0,85921.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995297757,3.39e-06,85922.0,85921.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995298148,0.01384622,85922.0,85921.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995298348,0.00220142,85922.0,85921.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995298562,0.00220142,85922.0,85921.0,0.01237757]
["bitfinex-derivatives","BTCF0:USTF0",1763995298761,3.39e-06,85922.0,85921.0,0.01237757]
["bitfinex-derivatives","BTCF0:USTF0",1763995299261,0.00017459,85930.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1763995299455,0.00237262,85930.0,85929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995300547,0.00117459,85930.0,85929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995300755,4.59e-06,85930.0,85929.0,0.18039267]
["bitfinex-derivatives","BTCF0:USTF0",1763995301061,0.08226145,85969.0,85929.0,0.18039267]
["bitfinex-derivatives","BTCF0:USTF0",1763995301254,0.0116417,85945.0,85936.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1763995301448,0.00219803,85944.0,85938.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1763995301655,0.00219803,85944.0,85920.0,0.41708107]
["bitfinex-derivatives","BTCF0:USTF0",1763995301656,0.09146105,85964.0,85943.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995301861,0.0116396,85961.0,85949.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1763995302059,0.0116398,85959.0,85950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995302252,0.00219803,85951.0,85950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995302763,0.00017459,85962.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763995302959,0.00219803,85961.0,85955.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763995303165,0.00219803,85961.0,85960.0,0.01237237]
["bitfinex-derivatives","BTCF0:USTF0",1763995303459,0.00017459,85962.0,85961.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1763995303659,0.00017459,85962.0,85961.0,0.18039267]
["bitfinex-derivatives","BTCF0:USTF0",1763995303861,0.49934252,86010.0,85977.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1763995304163,0.05731,86016.0,85954.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1763995304164,0.0116355,85991.0,85980.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1763995304357,0.00219803,85990.0,85982.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1763995304553,0.17405803,85990.0,85989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995304754,0.00219803,85990.0,85989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995305366,0.01383363,85990.0,85989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995305558,0.00219803,85990.0,85989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995305865,0.00017446,85998.0,85995.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1763995306063,0.00017446,85998.0,85997.0,0.18039267]
["bitfinex-derivatives","BTCF0:USTF0",1763995306760,0.08226145,86019.0,85997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995306953,0.00219803,86016.0,86003.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1763995307151,0.00219803,86016.0,86005.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1763995307358,0.00219803,86016.0,85984.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1763995307359,0.01383013,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995307959,0.00219803,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995308660,0.09345803,86016.0,86008.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1763995308964,0.19387013,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995309365,0.10909013,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995309558,0.00619803,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995309860,0.03022213,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995310563,0.18004,86016.0,86015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995311262,0.18004,86016.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995311263,0.1916732,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995311559,0.0116332,86008.0,86007.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763995312062,0.003,86016.0,86013.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1763995312261,0.003,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995312461,0.19032723,86030.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995312960,0.20032722,86030.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995313260,0.003,86016.0,86015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995314568,0.1028932,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995314768,0.10509123,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995314961,0.01383123,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995315260,0.19387123,86008.0,86007.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995315461,0.0116368,85982.0,85952.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1763995315668,0.00999999,85980.0,85960.0,0.19032723]
["bitfinex-derivatives","BTCF0:USTF0",1763995315862,0.00219803,85979.0,85978.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1763995316367,0.00219803,85979.0,85978.0,0.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1763995316965,0.00017448,85987.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763995317164,0.00999999,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763995317364,0.00219803,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763995318362,0.00419803,86000.0,85999.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763995318970,0.002,86000.0,85999.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1763995319359,0.00999999,86010.0,86009.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1763995319565,0.1028498,86052.0,86019.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1763995319872,0.0116259,86062.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763995319873,0.00219803,86031.0,86030.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1763995320165,0.00219803,86031.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1763995320356,0.3192017,86050.0,86022.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763995320357,0.01255685,86063.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1763995320555,0.01255685,86063.0,86028.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763995320556,0.00219803,86059.0,86052.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763995320765,0.18004,86053.0,86052.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763995321065,0.18004,86053.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1763995321066,0.011629,86039.0,86014.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1763995321272,0.00219803,86038.0,86037.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1763995321459,0.0116264,86059.0,86050.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763995321766,0.00219803,86059.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763995321956,0.011627,86054.0,86048.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763995322158,0.00219803,86049.0,86048.0,0.01180218]
["bitfinex-derivatives","BTCF0:USTF0",1763995322358,0.00017409,86065.0,86048.0,0.17611438]
["bitfinex-derivatives","BTCF0:USTF0",1763995322560,0.00219803,86062.0,86048.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1763995322759,0.02456692,86061.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763995322956,0.02676495,86061.0,86060.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1763995323157,0.02676495,86061.0,86060.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1763995323563,0.02456692,86061.0,86060.0,0.187566]
["bitfinex-derivatives","BTCF0:USTF0",1763995323766,0.00017409,86065.0,86064.0,0.0956356]
["bitfinex-derivatives","BTCF0:USTF0",1763995323975,0.00237212,86065.0,86064.0,0.0956356]
["bitfinex-derivatives","BTCF0:USTF0",1763995324268,0.08223698,86098.0,86064.0,0.0956356]
["bitfinex-derivatives","BTCF0:USTF0",1763995324269,0.00999999,86080.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1763995324465,0.02673084,86079.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763995324770,0.02453281,86078.0,86060.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1763995324956,0.00999999,86090.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1763995325163,0.00999999,86090.0,86060.0,0.3515117]
["bitfinex-derivatives","BTCF0:USTF0",1763995325164,0.02667116,86089.0,86088.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1763995325368,0.02447313,86089.0,86088.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1763995325758,0.00999999,86110.0,86109.0,0.0956295]
["bitfinex-derivatives","BTCF0:USTF0",1763995325959,0.14122157,86149.0,86109.0,0.0956295]
["bitfinex-derivatives","BTCF0:USTF0",1763995325960,0.02411129,86126.0,86116.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1763995326271,0.02411129,86126.0,86100.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763995326272,0.00219803,86126.0,86117.0,0.01269862]
["bitfinex-derivatives","BTCF0:USTF0",1763995326470,0.00219803,86126.0,86119.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1763995326773,0.0116141,86150.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763995326971,0.00219803,86149.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763995327171,0.00219803,86149.0,86148.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1763995327469,0.08223698,86184.0,86148.0,0.01269862]
["bitfinex-derivatives","BTCF0:USTF0",1763995327670,0.00219803,86179.0,86149.0,0.01269862]
["bitfinex-derivatives","BTCF0:USTF0",1763995327874,0.00219803,86179.0,86178.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763995328069,0.0126215,86206.0,86197.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763995328376,0.0126215,86206.0,86160.0,0.0580632]
["bitfinex-derivatives","BTCF0:USTF0",1763995328377,0.00999999,86200.0,86193.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995328573,0.00219803,86194.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995328873,0.00219803,86194.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763995329379,0.00219803,86194.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995330674,0.00219803,86194.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763995331069,0.0116058,86211.0,86194.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763995331275,0.01293086,86224.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995331276,0.02160729,86200.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995331480,0.0116081,86194.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995331674,0.00999999,86200.0,86188.0,0.17193401]
["bitfinex-derivatives","BTCF0:USTF0",1763995331977,0.00219803,86193.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995332879,0.00219803,86193.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763995333261,0.00219803,86193.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995333976,0.00219803,86193.0,86189.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763995334174,0.00219803,86193.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995334572,0.00319803,86193.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995334778,0.17979,86189.0,86188.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763995335088,0.17979,86189.0,86146.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1763995335089,0.00999999,86160.0,86149.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763995335280,0.00999999,86160.0,86140.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763995335281,0.00219803,86159.0,86140.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763995335573,0.00219803,86159.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763995335870,0.00999999,86170.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763995336073,0.00017312,86178.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763995336272,0.00017312,86178.0,86177.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763995336467,0.00017312,86178.0,86177.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1763995336667,0.00237115,86178.0,86177.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1763995336866,0.00237115,86178.0,86177.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763995337070,0.00017312,86178.0,86177.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1763995337266,0.00237115,86178.0,86177.0,0.0947504]
["bitfinex-derivatives","BTCF0:USTF0",1763995337472,0.00237115,86178.0,86177.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763995337673,0.00237115,86178.0,86161.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995337674,0.00999999,86170.0,86161.0,0.01178651]
["bitfinex-derivatives","BTCF0:USTF0",1763995337978,0.00219803,86162.0,86161.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995339078,0.00219803,86162.0,86161.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1763995340179,0.00219803,86162.0,86161.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995340377,0.09320803,86162.0,86161.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1763995340771,0.18198803,86162.0,86161.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1763995340965,0.00219803,86162.0,86142.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763995341169,0.00999999,86150.0,86146.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763995341369,0.00219803,86147.0,86146.0,0.1833744]
["bitfinex-derivatives","BTCF0:USTF0",1763995341576,0.00999999,86150.0,86149.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763995341770,0.00999999,86150.0,86149.0,0.18499059]
["bitfinex-derivatives","BTCF0:USTF0",1763995341972,0.00219803,86150.0,86149.0,0.01323059]
["bitfinex-derivatives","BTCF0:USTF0",1763995342880,0.19360203,86150.0,86149.0,0.01323059]
["bitfinex-derivatives","BTCF0:USTF0",1763995343176,0.17979,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995343476,0.19360313,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995343777,0.18198803,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995343979,0.18198803,86142.0,86115.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1763995343980,0.00799999,86130.0,86103.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1763995344180,0.00799999,86120.0,86114.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1763995344380,0.00799999,86130.0,86119.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1763995344577,0.00019803,86129.0,86125.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1763995344773,0.17998803,86129.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995344975,0.00019803,86129.0,86128.0,0.013617]
["bitfinex-derivatives","BTCF0:USTF0",1763995345176,0.00017411,86137.0,86136.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763995345482,0.00017411,86137.0,86136.0,0.0136159]
["bitfinex-derivatives","BTCF0:USTF0",1763995345483,0.00110481,86137.0,86136.0,0.0136159]
["bitfinex-derivatives","BTCF0:USTF0",1763995345984,0.00017411,86137.0,86136.0,0.1853759]
["bitfinex-derivatives","BTCF0:USTF0",1763995346178,0.0116109,86173.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763995346373,0.00799999,86180.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1763995346578,0.0009307,86179.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1763995346775,0.0116107,86175.0,86167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995346978,0.1807207,86168.0,86167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995348378,0.0919407,86168.0,86167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995348580,0.0009307,86168.0,86167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995349374,0.00017411,86176.0,86167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995349580,0.00017411,86176.0,86175.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763995349772,0.00017411,86176.0,86175.0,0.0136106]
["bitfinex-derivatives","BTCF0:USTF0",1763995349986,0.00017411,86176.0,86175.0,0.1853706]
["bitfinex-derivatives","BTCF0:USTF0",1763995350285,0.00110481,86176.0,86175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995351585,0.00017411,86176.0,86175.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763995352377,0.00017411,86176.0,86175.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763995352378,0.00110481,86176.0,86175.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763995352687,0.00110481,86176.0,86175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995352979,0.02516637,86176.0,86175.0,0.0136106]
["bitfinex-derivatives","BTCF0:USTF0",1763995353185,0.02520461,86176.0,86175.0,0.0136106]
["bitfinex-derivatives","BTCF0:USTF0",1763995354083,0.02520461,86176.0,86175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995354279,0.02427391,86176.0,86175.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763995354781,0.01636731,86176.0,86175.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1763995355985,0.00017312,86184.0,86183.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1763995356180,0.00017312,86184.0,86183.0,0.1853695]
["bitfinex-derivatives","BTCF0:USTF0",1763995357082,0.00017312,86184.0,86183.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763995357083,0.00117312,86184.0,86183.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1763995357293,0.18189382,86184.0,86183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995357601,0.09101,86160.0,86140.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1763995357776,0.1807207,86160.0,86124.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1763995358085,0.1807207,86160.0,86130.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1763995358488,0.00799999,86150.0,86127.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1763995358680,0.00799999,86140.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995358881,0.0009307,86139.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1763995359083,0.0009307,86139.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995359084,0.0009307,86139.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1763995359280,0.0125462,86139.0,86138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995359484,0.1807207,86139.0,86138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995359784,0.00017411,86147.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1763995359979,0.00017411,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995360185,0.17996411,86147.0,86146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995360786,0.17996411,86147.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995360787,0.07396,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995360983,0.15363,86131.0,86130.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763995361183,0.15363,86131.0,86130.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995361381,0.0116187,86115.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763995361585,0.0116182,86119.0,86110.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1763995361891,0.0116182,86119.0,86096.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995361892,0.15563,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995362282,0.1672482,86119.0,86118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995362484,0.15563,86111.0,86110.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995362678,0.15563,86111.0,86110.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763995363079,0.00799999,86120.0,86110.0,0.00237214]
["bitfinex-derivatives","BTCF0:USTF0",1763995363280,0.00017411,86127.0,86126.0,0.1731772]
["bitfinex-derivatives","BTCF0:USTF0",1763995363489,0.00017411,86127.0,86126.0,0.09641523]
["bitfinex-derivatives","BTCF0:USTF0",1763995363993,0.00017411,86127.0,86126.0,0.08479803]
["bitfinex-derivatives","BTCF0:USTF0",1763995364186,0.15580411,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995364384,0.00017411,86127.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995364888,0.00017411,86127.0,86126.0,0.16375803]
["bitfinex-derivatives","BTCF0:USTF0",1763995365291,0.08282215,86156.0,86126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995365488,0.09443435,86164.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763995365685,0.0116128,86159.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763995365886,0.0116128,86159.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995366085,0.07596,86152.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995366487,0.07596,86164.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763995366684,0.07596,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995366892,0.01178521,86172.0,86163.0,0.01381023]
["bitfinex-derivatives","BTCF0:USTF0",1763995367091,0.00782187,86170.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995367388,0.00017411,86172.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763995367586,0.00017411,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995368087,0.16317411,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995368285,0.16317411,86172.0,86155.0,0.01178741]
["bitfinex-derivatives","BTCF0:USTF0",1763995368286,0.0116125,86161.0,86155.0,0.01178741]
["bitfinex-derivatives","BTCF0:USTF0",1763995368486,0.00782187,86170.0,86155.0,0.01178741]
["bitfinex-derivatives","BTCF0:USTF0",1763995368487,0.02373694,86160.0,86156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995368789,0.02373694,86159.0,86157.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763995368995,0.00017411,86172.0,86168.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763995369286,0.00117411,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995369492,0.163,86156.0,86155.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995369693,0.18673622,86156.0,86155.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995369881,0.18673622,86156.0,86114.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763995369882,0.00782187,86150.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1763995370085,0.02373622,86149.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995370294,0.02373622,86148.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995370494,0.02373622,86147.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995370695,0.02373622,86146.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763995370883,0.00782187,86160.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995371088,0.00017411,86154.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1763995371284,0.00017411,86154.0,86153.0,0.17475153]
["bitfinex-derivatives","BTCF0:USTF0",1763995371691,0.02390818,86154.0,86153.0,0.17475153]
["bitfinex-derivatives","BTCF0:USTF0",1763995372192,0.00782187,86160.0,86159.0,0.1725528]
["bitfinex-derivatives","BTCF0:USTF0",1763995372494,0.08282215,86185.0,86159.0,0.1725528]
["bitfinex-derivatives","BTCF0:USTF0",1763995372495,0.0116109,86174.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763995372692,0.163,86171.0,86170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995372893,0.011609,86188.0,86148.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1763995372894,0.00782187,86160.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763995373097,0.163,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995373390,0.163,86150.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995373391,0.163,86142.0,86141.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995373595,0.163,86142.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995373596,0.00782187,86130.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995373793,0.00782187,86130.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763995373997,0.00782187,86130.0,86129.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1763995374193,0.00782187,86130.0,86129.0,0.09357483]
["bitfinex-derivatives","BTCF0:USTF0",1763995374389,0.04889,86148.0,86139.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1763995374591,0.00017411,86150.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763995374791,0.00017411,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995375288,0.16317411,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995375695,0.00017411,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995376698,0.03659956,86168.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995376999,0.163,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995377401,0.163,86150.0,86135.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995377692,0.1746157,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995378494,0.08174,86137.0,86136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995378689,0.00017312,86151.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1763995378889,0.08174,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995379401,0.163,86142.0,86141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995380297,0.163,86142.0,86135.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995380298,0.1746159,86136.0,86135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995380499,0.0580771,86140.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763995380803,0.0116186,86117.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763995380995,0.011617,86128.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995381195,0.04889,86130.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995381398,0.00017411,86128.0,86113.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1763995381596,0.0116177,86123.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995381989,0.163,86115.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995382298,0.00017411,86128.0,86110.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995382299,0.163,86111.0,86110.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763995382603,0.03271,86094.0,86021.0,0.06100207]
["bitfinex-derivatives","BTCF0:USTF0",1763995382900,0.03271,86094.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995382901,0.08174,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995383197,0.0116243,86074.0,86020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763995383198,0.01163,86032.0,86020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763995383507,0.00017435,86035.0,86023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995383699,0.00010963,86034.0,86033.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1763995383893,8e-08,86035.0,86034.0,0.17265159]
["bitfinex-derivatives","BTCF0:USTF0",1763995384094,8e-08,86035.0,86034.0,0.00227992]
["bitfinex-derivatives","BTCF0:USTF0",1763995384293,0.16300008,86035.0,86034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995384494,0.16300008,86035.0,86034.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995384703,0.0116306,86028.0,86020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763995385004,0.163,86021.0,86020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763995385298,0.163,86021.0,85987.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1763995385299,0.02324404,86021.0,85987.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1763995385502,0.02324404,86020.0,85999.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1763995385797,0.02324404,86020.0,86006.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1763995385999,0.03487584,86019.0,86009.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995386195,0.08174,86011.0,86010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995386396,0.08174,86003.0,86002.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763995386601,0.08174,86003.0,86002.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1763995386802,0.163,86003.0,86002.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1763995387104,0.11627568,86003.0,85986.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1763995387301,0.11627568,86003.0,85980.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1763995387302,0.11627568,86003.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995387624,0.41389152,86010.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995387904,0.02316395,86009.0,85987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995388096,0.01180765,86007.0,85990.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1763995388298,0.01180765,86007.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995388492,0.0116347,85997.0,85991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995388693,0.00017435,86007.0,85989.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763995388694,0.163,85992.0,85989.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763995388906,0.163,85992.0,85980.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1763995388907,0.163,85981.0,85980.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1763995389101,0.0116369,85981.0,85959.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763995389297,0.03125,85995.0,85944.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1763995389298,0.11628718,85991.0,85967.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763995389502,0.03096,86016.0,85974.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1763995389702,0.163,85976.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995389901,0.163,85976.0,85967.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995390097,0.163,85968.0,85967.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763995390398,0.16459849,85968.0,85967.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1763995390702,0.00159849,85968.0,85967.0,0.00245438]
["bitfinex-derivatives","BTCF0:USTF0",1763995390905,0.00159849,85968.0,85967.0,0.56817438]
["bitfinex-derivatives","BTCF0:USTF0",1763995391100,8.205e-05,85975.0,85974.0,0.2246178]
["bitfinex-derivatives","BTCF0:USTF0",1763995391297,2.05e-06,85975.0,85974.0,0.08698992]
["bitfinex-derivatives","BTCF0:USTF0",1763995391493,2.05e-06,85975.0,85974.0,0.00227992]
["bitfinex-derivatives","BTCF0:USTF0",1763995391697,2.05e-06,85975.0,85967.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995391698,0.1645,85968.0,85967.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763995392206,0.1645,85968.0,85967.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1763995392503,0.0116387,85967.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1763995392707,0.0116372,85979.0,85955.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1763995393007,0.0116372,85979.0,85950.0,0.19056051]
["bitfinex-derivatives","BTCF0:USTF0",1763995393008,0.0116377,85975.0,85958.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1763995393208,0.0116377,85975.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995393398,0.11633656,85974.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995393600,0.08114,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995393808,0.1645,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995394013,0.19056051,85970.0,85934.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1763995394307,0.19056051,85970.0,85911.0,0.1072912]
["bitfinex-derivatives","BTCF0:USTF0",1763995394308,0.1645,85921.0,85880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995394497,0.1645,85921.0,85813.0,0.08219671]
["bitfinex-derivatives","BTCF0:USTF0",1763995394498,0.0116522,85868.0,85824.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995394699,0.19056051,85850.0,85824.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995394906,0.00219803,85825.0,85800.0,0.0589213]
["bitfinex-derivatives","BTCF0:USTF0",1763995395117,0.00219803,85825.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1763995395402,0.00017479,85825.0,85824.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763995395604,0.00027346,85825.0,85824.0,0.04799267]
["bitfinex-derivatives","BTCF0:USTF0",1763995395804,0.00027346,85825.0,85824.0,0.44799267]
["bitfinex-derivatives","BTCF0:USTF0",1763995396008,0.00027346,85825.0,85824.0,0.44365077]
["bitfinex-derivatives","BTCF0:USTF0",1763995396307,0.0116582,85823.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763995396604,0.00247149,85825.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763995396605,0.00219803,85822.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763995396811,0.00219803,85822.0,85806.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1763995397599,0.00219803,85822.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763995397600,0.00219803,85822.0,85814.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1763995397800,0.00027346,85825.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763995398006,0.41727695,85880.0,85825.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995398208,0.0116543,85852.0,85825.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995398408,0.0116554,85844.0,85825.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995398711,0.00219803,85843.0,85825.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995399009,0.00073267,85826.0,85825.0,0.04743479]
["bitfinex-derivatives","BTCF0:USTF0",1763995399201,7.29e-05,85826.0,85825.0,0.04963282]
["bitfinex-derivatives","BTCF0:USTF0",1763995399400,0.00080557,85826.0,85825.0,0.04963282]
["bitfinex-derivatives","BTCF0:USTF0",1763995399608,7.29e-05,85826.0,85825.0,0.04963282]
["bitfinex-derivatives","BTCF0:USTF0",1763995400013,7.29e-05,85826.0,85825.0,0.06129082]
["bitfinex-derivatives","BTCF0:USTF0",1763995400209,0.4300729,85826.0,85825.0,0.06129082]
["bitfinex-derivatives","BTCF0:USTF0",1763995400707,0.4300729,85826.0,85825.0,0.04963282]
["bitfinex-derivatives","BTCF0:USTF0",1763995400708,7.29e-05,85826.0,85825.0,0.04963282]
["bitfinex-derivatives","BTCF0:USTF0",1763995401007,7.29e-05,85826.0,85825.0,0.10471282]
["bitfinex-derivatives","BTCF0:USTF0",1763995401310,0.0800729,85826.0,85825.0,0.10471282]
["bitfinex-derivatives","BTCF0:USTF0",1763995401612,0.08080557,85826.0,85825.0,0.00237282]
["bitfinex-derivatives","BTCF0:USTF0",1763995401913,0.39080557,85826.0,85825.0,0.00237282]
["bitfinex-derivatives","BTCF0:USTF0",1763995402114,0.04080557,85826.0,85825.0,0.00237282]
["bitfinex-derivatives","BTCF0:USTF0",1763995402412,2.9e-06,85826.0,85825.0,0.00237282]
["bitfinex-derivatives","BTCF0:USTF0",1763995402709,0.00017479,85843.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763995402906,0.00999999,85910.0,85836.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995402907,0.41727695,85890.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995403106,0.00073267,85879.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995403309,0.43073267,85879.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995403510,0.43073267,85879.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763995403808,0.0116515,85873.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995404009,0.00073267,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995404210,0.39073267,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995404409,0.44073267,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995405010,0.46073267,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995405201,0.00073267,85863.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995405406,0.00017469,85879.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995405606,0.39090736,85879.0,85862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995405808,0.39090736,85879.0,85863.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1763995406011,0.00090736,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995406205,0.01255489,85916.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995406405,0.0116474,85904.0,85882.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995406605,0.0116487,85894.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995406809,0.00073267,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995407419,0.01238267,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995407713,0.00073267,85884.0,85883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995408818,0.00073267,85884.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995408819,0.26073267,85884.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995409117,0.26073267,85884.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763995409118,0.0116544,85852.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763995409303,0.00073267,85851.0,85844.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1763995409508,0.37073267,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995409910,0.37073267,85851.0,85836.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763995410123,0.37073267,85851.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763995410415,0.37073267,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995410719,0.77073267,85851.0,85835.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995410909,0.0116565,85836.0,85835.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995411217,0.00081918,85836.0,85835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995411804,0.38081918,85836.0,85835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995413316,0.38081918,85836.0,85835.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1763995413511,0.38081918,85836.0,85835.0,0.16791803]
["bitfinex-derivatives","BTCF0:USTF0",1763995413709,0.00081918,85836.0,85835.0,0.16791803]
["bitfinex-derivatives","BTCF0:USTF0",1763995414016,0.00017469,85852.0,85851.0,0.0963644]
["bitfinex-derivatives","BTCF0:USTF0",1763995414316,4.69e-06,85852.0,85851.0,0.17957243]
["bitfinex-derivatives","BTCF0:USTF0",1763995414519,0.00073736,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995414720,0.61173927,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995415018,0.46073736,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995415207,0.04073736,85852.0,85851.0,0.17957243]
["bitfinex-derivatives","BTCF0:USTF0",1763995415610,0.00073736,85852.0,85851.0,0.17957243]
["bitfinex-derivatives","BTCF0:USTF0",1763995415922,0.43073736,85852.0,85851.0,0.17957243]
["bitfinex-derivatives","BTCF0:USTF0",1763995416121,0.41798736,85852.0,85851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995416322,0.0116546,85850.0,85838.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1763995416521,0.0116547,85849.0,85839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995416821,0.0116576,85828.0,85813.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763995417024,0.0116576,85828.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1763995417025,0.48964027,85828.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1763995417419,0.51689027,85828.0,85807.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1763995417628,0.51689027,85828.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763995418012,0.51689027,85828.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1763995418217,0.15073267,85828.0,85827.0,0.16809272]
["bitfinex-derivatives","BTCF0:USTF0",1763995418412,0.15,85828.0,85827.0,0.16809272]
["bitfinex-derivatives","BTCF0:USTF0",1763995418723,0.41727695,85870.0,85827.0,0.00237272]
["bitfinex-derivatives","BTCF0:USTF0",1763995418926,0.00073267,85851.0,85843.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1763995419125,0.34073267,85851.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995420224,0.34073267,85851.0,85850.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1763995420418,4.69e-06,85852.0,85851.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1763995420618,0.09000469,85852.0,85851.0,0.19983243]
["bitfinex-derivatives","BTCF0:USTF0",1763995420821,0.01637,85888.0,85854.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763995421019,0.01637,85888.0,85883.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763995421020,0.02431634,85887.0,85883.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763995421227,0.25073267,85887.0,85886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995421620,0.25073267,85887.0,85850.0,0.41727695]
["bitfinex-derivatives","BTCF0:USTF0",1763995421621,0.0116522,85868.0,85849.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763995421816,0.0116522,85868.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995421817,0.00237272,85867.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995422028,0.25237272,85867.0,85858.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1763995422223,0.25237272,85867.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995422429,0.25237272,85867.0,85854.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763995422430,0.0116531,85862.0,85854.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763995422628,0.02586932,85861.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1763995422928,0.02367129,85860.0,85854.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1763995423228,0.00219803,85859.0,85853.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763995423531,0.00017469,85867.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995423532,1.29e-06,85858.0,85857.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1763995423719,0.00017469,85867.0,85866.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1763995423916,0.00017469,85867.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1763995424122,0.00219803,85866.0,85851.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1763995424422,0.00017469,85867.0,85851.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1763995424423,0.00017469,85867.0,85866.0,0.1976324]
["bitfinex-derivatives","BTCF0:USTF0",1763995424816,0.00017469,85867.0,85866.0,0.2553224]
["bitfinex-derivatives","BTCF0:USTF0",1763995425024,0.09362209,85902.0,85890.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1763995425233,0.00219803,85901.0,85897.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1763995425416,0.00219803,85901.0,85866.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763995425417,0.25219803,85901.0,85876.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1763995425722,0.25219803,85901.0,85870.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1763995425930,0.00017469,85894.0,85886.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1763995426124,0.00219803,85887.0,85878.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1763995426316,0.04384773,85887.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995426517,0.04384773,85887.0,85883.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763995426518,0.03219803,85887.0,85883.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763995426829,0.04384763,85887.0,85877.0,0.01182549]
["bitfinex-derivatives","BTCF0:USTF0",1763995427018,0.0116505,85881.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995427219,0.00219803,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995427825,0.00219803,85878.0,85877.0,0.01182559]
["bitfinex-derivatives","BTCF0:USTF0",1763995428427,0.00219803,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995428917,0.19031803,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995429926,0.00219803,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995430530,0.00017469,85894.0,85893.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1763995430730,0.00017469,85894.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995430731,0.04237272,85894.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995431024,0.04237272,85894.0,85889.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1763995431221,0.04237272,85894.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1763995431623,0.04237272,85894.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995431624,0.10074,85888.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995431927,0.00219803,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995432642,0.19782,85888.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1763995432826,0.00219803,85878.0,85877.0,0.01182559]
["bitfinex-derivatives","BTCF0:USTF0",1763995433731,0.21166883,85878.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995433930,0.0116522,85868.0,85858.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1763995434135,0.011654,85855.0,85851.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1763995434320,0.20001803,85852.0,85851.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1763995435239,0.2094754,85844.0,85843.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995435426,0.21167343,85844.0,85843.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995435629,0.23531366,85844.0,85843.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995435921,0.02583826,85844.0,85820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763995436127,0.02374774,85843.0,85805.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1763995436327,0.02583826,85842.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763995436532,0.02364023,85841.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763995436732,0.00219803,85818.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763995436925,0.02595515,85818.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763995437127,0.02595515,85818.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995437329,0.19782,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995437525,0.22365826,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995437925,0.02583826,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995438328,0.22363907,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995439032,0.02581907,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995439738,0.02581907,85810.0,85809.0,0.19021469]
["bitfinex-derivatives","BTCF0:USTF0",1763995439922,0.00219803,85810.0,85809.0,0.19021469]
["bitfinex-derivatives","BTCF0:USTF0",1763995440326,0.00219803,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995440522,0.00029169,85818.0,85817.0,0.1045491]
["bitfinex-derivatives","BTCF0:USTF0",1763995440833,0.00248972,85818.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995441038,0.02360604,85817.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995441336,0.19782,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995441533,0.235285,85810.0,85809.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1763995441840,0.05958,85806.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1763995442030,0.05958,85806.0,85734.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1763995442031,0.0116642,85780.0,85734.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1763995442232,0.05958,85764.0,85717.0,0.06100207]
["bitfinex-derivatives","BTCF0:USTF0",1763995442433,0.01682,85722.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995442639,0.32057433,85720.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1763995442934,0.00017503,85713.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1763995443134,0.00219803,85703.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1763995443345,0.00012522,85712.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1763995443632,3e-08,85713.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1763995443833,0.00219806,85713.0,85699.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1763995444039,0.00219806,85713.0,85703.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1763995444237,0.00219806,85713.0,85678.0,2.1822]
["bitfinex-derivatives","BTCF0:USTF0",1763995444238,0.00219806,85713.0,85696.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1763995444440,0.11676383,85712.0,85696.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1763995444641,0.11676383,85712.0,85618.0,0.01229315]
["bitfinex-derivatives","BTCF0:USTF0",1763995444642,0.05958,85670.0,85618.0,0.01229315]
["bitfinex-derivatives","BTCF0:USTF0",1763995444834,0.00219803,85658.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763995445029,0.09219803,85658.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1763995445235,0.11673583,85657.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1763995445438,0.11673583,85657.0,85577.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995445439,0.00219803,85628.0,85577.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995445731,0.0567,85590.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1763995445933,0.00012567,85550.0,85520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995446136,0.00012567,85550.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995446137,0.0683901,85590.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995446443,0.00017537,85544.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995446739,0.11687431,85589.0,85529.0,0.0584918]
["bitfinex-derivatives","BTCF0:USTF0",1763995446936,0.00219803,85588.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995447142,0.00017537,85568.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995447336,0.00017537,85568.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995447337,8.781e-05,85567.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995447531,0.25228584,85567.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995447727,0.25008781,85567.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1763995447927,0.00017537,85551.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995448136,0.00228584,85550.0,85517.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1763995448329,0.00228584,85550.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1763995448330,0.25228584,85550.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1763995448530,0.25228584,85550.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1763995448731,0.25228584,85550.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1763995448732,0.00219803,85549.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1763995448935,8.781e-05,85548.0,85517.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1763995449134,0.00219803,85547.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1763995449333,0.00219803,85547.0,85500.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995449334,0.16219803,85547.0,85500.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995449532,8.781e-05,85548.0,85500.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995449533,8.781e-05,85548.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763995449729,0.10462934,85607.0,85530.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763995449942,0.00219803,85606.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1763995450245,0.00219803,85606.0,85466.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1763995450246,0.03601,85560.0,85466.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1763995450433,0.00219803,85606.0,85583.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1763995450637,0.00219803,85606.0,85560.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763995450638,0.11686543,85605.0,85582.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1763995450833,0.00219803,85604.0,85582.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1763995451038,0.00017524,85602.0,85584.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763995451237,0.0584077,85653.0,85584.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1763995451238,0.0116829,85642.0,85601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995451430,0.00999999,85620.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763995451742,0.1168313,85630.0,85603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995451945,0.0116814,85653.0,85610.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995452238,0.00017524,85640.0,85626.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1763995452439,0.11679991,85656.0,85651.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1763995452630,0.09383433,85683.0,85668.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1763995452836,0.0116725,85719.0,85682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995453042,0.16,85719.0,85682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995453245,0.0583667,85713.0,85682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995453541,0.0116749,85701.0,85689.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995453742,0.0116749,85701.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995453743,0.16,85701.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995453944,0.1716749,85701.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995454240,0.1716749,85701.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995454445,0.11669224,85700.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995454648,0.0116751,85699.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995454850,0.1716751,85699.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995455040,0.16,85699.0,85691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995455243,0.16,85699.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1763995455244,0.0583773,85697.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1763995455441,0.0116778,85680.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995455641,0.1716778,85680.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995455836,0.11669292,85679.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995456039,0.0116782,85677.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995456348,0.00017512,85673.0,85655.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995456546,0.00017512,85673.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995457136,0.11673446,85672.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995457336,0.23673446,85672.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995457642,0.011679,85671.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995457840,0.0116799,85665.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995458039,0.16,85665.0,85656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995458239,0.0116808,85658.0,85652.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995458445,0.1716808,85658.0,85652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995458746,0.16,85658.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995459047,0.11673992,85657.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995459251,0.05555,85650.0,85580.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995459547,0.0116871,85612.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1763995459750,0.55769281,85650.0,85605.0,0.00231355]
["bitfinex-derivatives","BTCF0:USTF0",1763995460046,0.1167515,85611.0,85605.0,0.00231355]
["bitfinex-derivatives","BTCF0:USTF0",1763995460239,0.00017512,85617.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1763995460548,0.07,85617.0,85607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995460748,0.0116864,85616.0,85607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995460943,0.14,85616.0,85561.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1763995461147,0.14,85616.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1763995461148,0.0116909,85584.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995461343,0.0116937,85563.0,85562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995461548,0.0116933,85566.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1763995461844,0.011692,85576.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763995462146,0.011692,85576.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1763995462147,0.16,85576.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1763995462344,0.00017534,85567.0,85562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995462546,0.00011198,85566.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995462749,0.16011198,85566.0,85563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995463048,0.00017534,85567.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1763995463253,0.00017534,85567.0,85566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995465650,0.05555,85620.0,85566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995465651,0.05555,85620.0,85566.0,0.98655803]
["bitfinex-derivatives","BTCF0:USTF0",1763995465947,0.16,85620.0,85585.0,0.0584535]
["bitfinex-derivatives","BTCF0:USTF0",1763995466152,0.16,85620.0,85619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995466540,0.03749,85680.0,85619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995466541,0.0116797,85666.0,85619.0,0.98615803]
["bitfinex-derivatives","BTCF0:USTF0",1763995466741,0.03749,85680.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1763995466742,0.00017523,85651.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1763995466938,0.11683198,85679.0,85663.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1763995467150,0.49791798,85700.0,85678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995467446,0.11675423,85699.0,85678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995467849,0.00219803,85679.0,85650.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995468044,0.00219803,85679.0,85656.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995468045,0.0116782,85677.0,85656.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995468247,0.00219803,85657.0,85635.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1763995468445,0.00219803,85657.0,85635.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1763995468748,0.0116818,85650.0,85635.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1763995468938,0.00219803,85636.0,85635.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1763995469945,0.00219803,85636.0,85627.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995469946,0.0116848,85628.0,85627.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995470244,0.0116868,85614.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1763995470444,0.00219803,85613.0,85585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995470854,0.0116895,85594.0,85585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995471149,0.00119803,85586.0,85585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995471843,0.0013113,85586.0,85585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763995472050,0.0013113,85586.0,85577.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995472245,0.0116927,85571.0,85539.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1763995472450,0.0013113,85570.0,85551.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995472644,0.05555,85620.0,85551.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995472848,0.00119803,85594.0,85570.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763995473046,0.11684222,85609.0,85580.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1763995473349,0.0116887,85600.0,85585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995473549,0.00119803,85599.0,85586.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995473855,0.0116892,85596.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1763995474157,0.00119803,85595.0,85586.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995474345,0.00119803,85594.0,85586.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995474747,0.0116907,85585.0,85580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995475049,0.00119803,85581.0,85580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995475760,0.00119803,85581.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995476055,0.0116923,85574.0,85552.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995476251,0.00119803,85573.0,85552.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995476955,0.00119803,85572.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1763995477254,0.00017521,85575.0,85574.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995477750,0.0584226,85631.0,85574.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995477751,0.0116866,85616.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1763995477956,0.50214281,85640.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1763995477957,0.00119803,85607.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1763995478143,0.00119803,85607.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1763995478344,0.00119803,85607.0,85585.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995478754,0.00017521,85605.0,85587.0,0.01186561]
["bitfinex-derivatives","BTCF0:USTF0",1763995478958,0.00119803,85604.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1763995479153,0.00119803,85604.0,85603.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995480256,0.0116889,85598.0,85587.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995480456,0.00017521,85605.0,85587.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995480457,0.00119803,85597.0,85588.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763995480656,0.00017521,85605.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1763995480856,0.00137324,85605.0,85564.0,0.06121888]
["bitfinex-derivatives","BTCF0:USTF0",1763995481060,0.00137324,85605.0,70436.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1763995481061,0.00137324,85605.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1763995481259,0.00137324,85605.0,85572.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1763995481450,0.00017521,85605.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1763995481648,0.15080691,85650.0,85600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763995481649,0.011683,85642.0,85600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763995481855,0.05555,85650.0,85593.0,0.0584479]
["bitfinex-derivatives","BTCF0:USTF0",1763995481856,0.00219803,85641.0,85619.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1763995482069,0.11684358,85649.0,85613.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763995482256,0.05555,85695.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1763995482452,0.00219803,85667.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1763995482658,0.00017509,85667.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763995482860,0.0116765,85689.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763995483151,0.0116769,85687.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1763995483353,0.011678,85679.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1763995483552,0.0116803,85661.0,85605.0,0.05215721]
["bitfinex-derivatives","BTCF0:USTF0",1763995483755,0.0116803,85661.0,85600.0,0.50214281]
["bitfinex-derivatives","BTCF0:USTF0",1763995483756,0.00219803,85660.0,85618.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1763995483957,0.00017509,85648.0,85630.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995484155,0.00219803,85631.0,85630.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995484553,0.00017509,85648.0,85643.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1763995484758,0.00017509,85648.0,85636.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1763995485050,0.00237312,85648.0,85630.0,0.01185959]
["bitfinex-derivatives","BTCF0:USTF0",1763995485365,0.0116829,85643.0,85630.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1763995485561,0.00237312,85648.0,85630.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1763995485562,0.00219803,85642.0,85630.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1763995486260,0.00219803,85642.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1763995486463,0.00219803,85642.0,85638.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1763995486660,0.00017509,85648.0,85630.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1763995486958,0.00237312,85648.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1763995487163,0.00017509,85648.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1763995487554,0.06052,85680.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1763995487756,0.0116789,85672.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1763995487956,0.00219803,85671.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1763995488162,0.00219803,85671.0,85630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995488163,0.00219803,85671.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1763995488355,0.00219803,85671.0,85630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995488356,0.01387703,85671.0,85630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995488561,0.00017509,85659.0,85644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995488761,0.00219803,85658.0,85644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995489056,0.0116817,85651.0,85598.0,0.7539731]
["bitfinex-derivatives","BTCF0:USTF0",1763995489255,0.00219803,85650.0,85605.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1763995489768,0.01387983,85650.0,85629.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1763995490060,0.0116824,85646.0,85631.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995490265,0.0583872,85683.0,85631.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995490266,0.00219803,85645.0,85631.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995490564,0.00017509,85648.0,85631.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995491368,0.00237312,85648.0,85631.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995491558,0.00237312,85648.0,85645.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1763995491758,0.00237312,85648.0,85631.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1763995491959,0.00017509,85648.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1763995492163,0.011678,85678.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1763995492367,0.00219803,85677.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1763995492563,0.0116783,85676.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1763995492866,0.0116803,85662.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995493069,0.00017509,85655.0,85648.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1763995493364,0.00017509,85655.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1763995493559,0.00017509,85655.0,85638.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995493560,0.00237312,85655.0,85638.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995493760,0.0116818,85650.0,85638.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995493966,0.00219803,85639.0,85638.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1763995494466,0.00219803,85639.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995494672,0.0116843,85632.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763995494875,0.00219803,85632.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1763995495165,0.00219803,85632.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1763995495166,0.0116849,85628.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1763995495367,0.00219803,85627.0,85617.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1763995495875,0.00219803,85627.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1763995496177,0.0019307,85627.0,85626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995497871,0.00017519,85631.0,85627.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1763995498062,0.06191,85670.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1763995498264,0.0116798,85665.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995498574,0.0019307,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995498768,0.0019307,85651.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1763995498769,0.06191,85650.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1763995498975,0.0116841,85633.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1763995499177,0.0116841,85633.0,85619.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1763995499363,0.0116841,85633.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995499671,0.0019307,85621.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995500474,0.0584357,85612.0,85550.0,1.18586281]
["bitfinex-derivatives","BTCF0:USTF0",1763995500666,0.0106919,85576.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1763995500859,0.0019307,85575.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995501058,0.11872515,85575.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995501270,0.0019307,85575.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995501568,0.00017531,85573.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995501774,0.00017531,85573.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1763995501964,0.00017531,85573.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995501965,0.00017531,85573.0,85572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995502277,0.08197459,85638.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1763995502571,0.0116862,85618.0,85594.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1763995502869,0.0019307,85617.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1763995503067,0.0584342,85614.0,85538.0,0.04046941]
["bitfinex-derivatives","BTCF0:USTF0",1763995503269,0.0116907,85585.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995503462,0.0019307,85584.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995503667,0.0019307,85584.0,85579.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1763995503877,0.0019307,85584.0,85560.0,0.41937521]
["bitfinex-derivatives","BTCF0:USTF0",1763995503878,0.11680878,85612.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995504077,0.09365789,85639.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995504078,0.0136179,85611.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995504374,0.00017531,85606.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1763995504673,0.00017531,85606.0,85605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995505273,0.06191,85650.0,85605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995505571,0.11874562,85649.0,85605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995505758,0.0116841,85633.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1763995505958,0.0019307,85632.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1763995506159,0.0116844,85631.0,85581.0,0.0701475]
["bitfinex-derivatives","BTCF0:USTF0",1763995506371,0.00017518,85615.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1763995506575,0.09538232,85660.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1763995506763,0.0019307,85659.0,85658.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1763995506965,0.0019307,85689.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1763995507169,0.11871697,85689.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1763995507370,0.0019307,85689.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995508277,0.00017506,85697.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995508571,0.001,85689.0,85680.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1763995508872,0.0029307,85689.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1763995509075,0.0116698,85738.0,85688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995509277,0.0019307,85730.0,85689.0,0.0583822]
["bitfinex-derivatives","BTCF0:USTF0",1763995509481,0.11670313,85749.0,85701.0,0.0583743]
["bitfinex-derivatives","BTCF0:USTF0",1763995509773,0.0019307,85748.0,85741.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1763995509972,0.08197459,85791.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995510168,0.00017495,85769.0,85752.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1763995510364,0.0116614,85800.0,85754.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1763995510569,0.0116623,85794.0,85755.0,0.02773918]
["bitfinex-derivatives","BTCF0:USTF0",1763995510769,0.41937521,85820.0,85777.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1763995510770,0.0735699,85811.0,85777.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1763995510965,0.0735699,85811.0,85756.0,0.01387375]
["bitfinex-derivatives","BTCF0:USTF0",1763995510966,0.011661,85804.0,85778.0,0.01607178]
["bitfinex-derivatives","BTCF0:USTF0",1763995511181,0.0116629,85789.0,85779.0,0.01387375]
["bitfinex-derivatives","BTCF0:USTF0",1763995511481,0.0116659,85768.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995511664,0.0565,85777.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995511665,0.0116677,85754.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995511982,0.0116648,85775.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995512170,0.011665,85774.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995512369,0.00017484,85767.0,85749.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995512570,0.00017484,85767.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995513172,0.011667,85759.0,85749.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995513387,0.00017484,85767.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995513388,0.11660651,85766.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995513576,0.00017484,85767.0,85757.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1763995513766,0.00017484,85767.0,85766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995514367,0.00017484,85767.0,85749.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995514573,0.00017484,85767.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995515184,0.0116661,85766.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995515382,0.00017484,85767.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995515584,0.00017484,85767.0,85750.0,0.01386613]
["bitfinex-derivatives","BTCF0:USTF0",1763995515771,0.00017484,85767.0,85756.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1763995515972,4e-08,85767.0,85766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995517670,4e-08,85767.0,85766.0,0.98515803]
["bitfinex-derivatives","BTCF0:USTF0",1763995517879,0.06191,85840.0,85789.0,0.0583141]
["bitfinex-derivatives","BTCF0:USTF0",1763995518176,0.00999999,85880.0,85770.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763995518177,0.058272,85852.0,85790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995518377,0.41937521,85820.0,85790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995518574,0.41937521,85820.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763995518883,0.00017484,85814.0,85797.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995519079,0.00017484,85814.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995519285,0.0565,85808.0,85797.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995519584,0.00017484,85814.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995519971,0.0116597,85813.0,85798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995520380,0.0116613,85801.0,85797.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995520877,0.00017484,85814.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995521074,0.00017484,85814.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995521276,0.0116612,85802.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995521472,0.11654264,85813.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995521674,0.00017484,85814.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995521872,0.0116611,85803.0,85799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995522079,0.0116618,85797.0,85768.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1763995522282,0.0116618,85797.0,85777.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1763995522579,0.0565,85800.0,85778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995522783,0.0116603,85808.0,85788.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1763995522983,0.0565,85830.0,85789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995523283,0.00017484,85818.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995523488,0.00017484,85818.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995523875,0.00017484,85818.0,85815.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763995524072,4e-08,85818.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995524883,4e-08,85818.0,85817.0,0.58483803]
["bitfinex-derivatives","BTCF0:USTF0",1763995525084,0.0582644,85863.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995525275,0.0116554,85844.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995525476,0.011655,85847.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995525682,0.0116589,85819.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995525883,0.0116585,85821.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995526181,0.0116585,85821.0,85817.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763995526381,0.0116585,85821.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995526590,0.00017484,85828.0,85817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995526785,0.0116599,85811.0,85810.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995526986,0.0116615,85799.0,85763.0,0.0789863]
["bitfinex-derivatives","BTCF0:USTF0",1763995527286,0.17302431,85820.0,85772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995527287,0.0116609,85804.0,85772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995527480,0.0116595,85814.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1763995527679,0.47587521,85820.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995527880,0.47587521,85820.0,85763.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1763995527881,0.0116628,85790.0,85772.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763995528079,0.0116628,85790.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995528080,0.0116641,85780.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995528281,0.00017484,85790.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995528485,0.01183764,85790.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995528783,0.0116641,85780.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995529086,0.0116647,85776.0,85772.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995529386,0.43121275,85790.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995529387,0.11658272,85789.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995529690,0.0116648,85775.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995529884,0.0116633,85786.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995530088,0.11658272,85788.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995530289,0.00017484,85790.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995530591,0.11657864,85787.0,85772.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995530790,0.00017484,85790.0,85789.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1763995530984,0.00017484,85790.0,85789.0,0.01386093]
["bitfinex-derivatives","BTCF0:USTF0",1763995531182,0.0565,85820.0,85789.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995531485,0.01166,85810.0,85795.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763995531686,0.0116585,85821.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995531883,0.11656438,85839.0,85803.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1763995532084,0.11656438,85839.0,85807.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1763995532085,0.0116589,85819.0,85807.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1763995532285,0.00017484,85822.0,85808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995532483,0.0681607,85806.0,85804.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995532696,0.0116642,85780.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1763995532901,0.011665,85774.0,85731.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763995533197,0.41937521,85790.0,85750.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763995533198,0.0116648,85775.0,85750.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763995533393,0.41937521,85790.0,85771.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1763995533695,0.0116673,85757.0,85741.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1763995533901,0.00017484,85758.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995534196,0.0116687,85747.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995534588,0.0116687,85747.0,85740.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995534589,0.0116694,85741.0,85740.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995534789,0.01177155,85741.0,85740.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995534996,0.01177155,85741.0,85693.0,0.9077393]
["bitfinex-derivatives","BTCF0:USTF0",1763995534997,0.0116711,85729.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1763995535196,0.47587521,85752.0,85714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995535197,0.0116716,85725.0,85714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995535396,0.0116725,85719.0,85714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995535593,0.00010215,85728.0,85714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995535594,0.0116727,85717.0,85714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995535788,0.0116702,85736.0,85690.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1763995535789,9.375e-05,85716.0,85690.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1763995535988,0.00017494,85712.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1763995536296,0.00017494,85712.0,85694.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995536297,0.0116752,85699.0,85694.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995536496,0.00010215,85698.0,85695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995536700,0.11668134,85711.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763995536998,0.00017494,85712.0,85710.0,0.01387163]
["bitfinex-derivatives","BTCF0:USTF0",1763995537299,4.94e-06,85712.0,85710.0,0.41387163]
["bitfinex-derivatives","BTCF0:USTF0",1763995537498,0.41937521,85750.0,85710.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995537704,0.0116689,85745.0,85710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995537907,0.0116689,85745.0,85724.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1763995538111,0.0116703,85735.0,85725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995538298,0.0565,85736.0,85725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995538601,0.00017494,85739.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763995538908,0.00017494,85739.0,85722.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995538909,0.00017494,85739.0,85737.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763995539202,0.00017494,85739.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995539599,0.00017494,85739.0,85722.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995539798,0.00017494,85739.0,85723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995540109,0.00017494,85739.0,85734.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1763995540405,0.00017494,85739.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995541412,0.011665,85774.0,85758.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1763995541704,0.0116655,85770.0,85759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995542108,0.0116675,85755.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1763995542299,0.11663371,85769.0,85733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995542495,0.00017494,85760.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995542705,0.00017494,85760.0,85743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995543006,0.0116688,85746.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995543408,0.0583409,85751.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763995543706,0.41937521,85740.0,85709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995544214,0.0116698,85739.0,85709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995544400,0.00017494,85733.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1763995544710,0.00017494,85733.0,85729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995544912,0.00017494,85733.0,85729.0,0.01386903]
["bitfinex-derivatives","BTCF0:USTF0",1763995545614,0.00017494,85733.0,85729.0,0.41386903]
["bitfinex-derivatives","BTCF0:USTF0",1763995545913,0.0116671,85758.0,85739.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1763995546100,0.41937521,85770.0,85722.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1763995546101,0.41937521,85770.0,85740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995546305,0.0116681,85751.0,85740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995546615,0.0116675,85756.0,85740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995546800,0.0116679,85752.0,85741.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1763995547111,0.00017494,85757.0,85743.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1763995547314,0.00017494,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995548002,0.00017494,85757.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995548003,0.0116693,85743.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995548310,0.00219799,85740.0,85690.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1763995548515,0.0116757,85695.0,85691.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995548707,0.00219799,85692.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1763995549013,0.0116791,85670.0,85654.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995549309,0.00219799,85669.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1763995549512,0.00219799,85669.0,85656.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995549718,8.922e-05,85668.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1763995550013,8.922e-05,85668.0,85667.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995550014,0.00228721,85668.0,85667.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995550211,6e-08,85671.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1763995550517,0.0116725,85719.0,85686.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1763995550705,0.00219799,85718.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995550909,0.0116739,85709.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995551206,0.00219799,85688.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995551406,0.00224577,85688.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995552315,0.00324577,85688.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995552711,0.00104778,85688.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995552911,0.09166545,85759.0,85687.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995552912,0.0116688,85746.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1763995553107,0.00219799,85729.0,85725.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1763995553311,0.41937521,85760.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1763995553312,0.11670313,85746.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1763995553609,0.00219799,85745.0,85738.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995554408,0.00219799,85745.0,85733.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995554621,0.0116701,85736.0,85733.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995554809,0.00219799,85734.0,85733.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995555711,0.0116716,85725.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1763995555914,0.0116716,85725.0,85695.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995555915,0.00219799,85724.0,85716.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1763995556110,0.00219799,85724.0,85717.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995556314,0.00219799,85724.0,85717.0,0.0124053]
["bitfinex-derivatives","BTCF0:USTF0",1763995556509,0.00219799,85724.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763995556710,0.00219799,85724.0,85723.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995557111,0.00219799,85724.0,85714.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995557112,0.0116728,85716.0,85714.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995557316,0.00219799,85715.0,85714.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1763995558208,0.11886368,85715.0,85671.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763995558510,0.11886368,85715.0,85696.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763995558923,0.0116751,85699.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1763995559216,0.0116765,85689.0,85688.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1763995559411,0.00017504,85697.0,85680.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1763995559604,0.00017504,85697.0,85680.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1763995559808,0.0116771,85685.0,85680.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1763995560212,0.0116773,85683.0,85680.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1763995560416,0.0116813,85654.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1763995560710,8.614e-05,85653.0,85647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995560920,0.0116808,85658.0,85647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995561106,0.11670994,85678.0,85647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995561305,0.2014,85706.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1763995561514,0.68312,85721.0,85647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995561515,0.41937521,85720.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995561811,0.0116708,85731.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995561812,0.0116771,85685.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995562013,0.41937521,85691.0,85637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995562211,0.41937521,85680.0,85645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995562512,0.0116839,85635.0,85607.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763995562715,0.0700798,85664.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1763995562716,0.0116831,85641.0,85619.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1763995562914,0.0116836,85638.0,85625.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763995563116,0.01180929,85637.0,85625.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763995563306,0.00012569,85637.0,85631.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1763995563506,0.00012569,85637.0,85636.0,0.01388173]
["bitfinex-derivatives","BTCF0:USTF0",1763995563723,0.00017516,85643.0,85637.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1763995563906,0.08114935,85693.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1763995564110,0.0116789,85672.0,85652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995564304,0.01168,85664.0,85652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995564515,0.05121,85696.0,85668.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1763995564819,0.11673787,85692.0,85669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995565017,0.11673787,85692.0,85673.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763995565018,0.0116781,85677.0,85673.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1763995565619,0.05121,85671.0,85640.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1763995565915,0.0116774,85682.0,85641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995566115,0.002,85696.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1763995566312,0.0116758,85694.0,85674.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1763995566507,0.00017506,85693.0,85675.0,0.00237309]
["bitfinex-derivatives","BTCF0:USTF0",1763995567013,0.50287404,85730.0,85675.0,0.00237309]
["bitfinex-derivatives","BTCF0:USTF0",1763995567014,0.36858515,85730.0,85675.0,0.00237309]
["bitfinex-derivatives","BTCF0:USTF0",1763995567217,0.0116721,85722.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1763995567519,0.11671743,85729.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1763995567709,0.0116664,85764.0,85721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995568019,0.00017494,85750.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995568218,0.00017494,85750.0,85734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995568613,0.00017494,85750.0,85746.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763995568813,0.00017494,85750.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995569012,0.01184314,85750.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995569217,0.00017494,85750.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1763995569426,0.00017494,85750.0,85739.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1763995569723,0.00017494,85750.0,85746.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1763995569922,0.00017494,85750.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995570120,0.00017494,85750.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995570318,0.0116683,85749.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995570511,0.00017494,85750.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995570716,0.011669,85744.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995570912,0.00017494,85750.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995571126,0.00117494,85750.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995571612,0.00117494,85750.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1763995571818,0.6832,85808.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1763995572120,0.6832,85808.0,85738.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763995572121,0.11662623,85799.0,85769.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1763995572321,0.011663,85789.0,85770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995572521,0.0699576,85814.0,85770.0,0.01386343]
["bitfinex-derivatives","BTCF0:USTF0",1763995572820,0.071755,85833.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995572821,0.011662,85796.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995573020,0.011662,85796.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995573215,0.00010737,85797.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995573417,0.00010737,85797.0,85792.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1763995573617,0.01347,85833.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995573818,0.0116589,85819.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995574026,0.0116605,85807.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995574225,0.0116594,85815.0,85796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995574426,0.0116572,85831.0,85804.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1763995574719,0.11656574,85831.0,85809.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995574920,0.0116574,85830.0,85810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995575126,0.11654264,85830.0,85825.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763995575314,0.0116559,85841.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995575514,0.0116564,85837.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995575720,0.0116571,85832.0,85826.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763995575924,0.56032404,85840.0,85796.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763995576121,0.11651277,85831.0,85799.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763995576319,0.11651277,85831.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1763995576524,0.05745,85840.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995576824,0.0116598,85812.0,85810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995577421,0.0116608,85805.0,85802.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763995577627,0.0116599,85811.0,85802.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763995577829,0.0116607,85805.0,85802.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763995578129,0.00017401,85820.0,85802.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1763995578314,0.00017401,85820.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1763995578519,0.11653517,85818.0,85804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995578722,0.0116594,85815.0,85804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995579121,0.0116607,85805.0,85802.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1763995579326,0.0116627,85791.0,85770.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763995579629,0.0116638,85783.0,85771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995579819,0.04301,85806.0,85771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995580020,0.04301,85806.0,85777.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1763995580230,0.0116626,85791.0,85779.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1763995580525,0.00017484,85794.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995580826,0.11657049,85819.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995581032,0.0116605,85807.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1763995581225,0.00017484,85808.0,85791.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995581425,0.0116621,85795.0,85791.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995582226,0.41288993,85820.0,85791.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995582426,0.0116621,85795.0,85791.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763995582624,0.0116621,85795.0,85791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995582935,0.0116621,85795.0,85720.0,0.51454624]
["bitfinex-derivatives","BTCF0:USTF0",1763995582936,0.0403943,85779.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1763995583124,0.0116688,85746.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995583326,0.02873,85779.0,85742.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1763995583532,0.02873,85779.0,85743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995583731,0.0116658,85768.0,85752.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995584027,0.00017484,85770.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1763995584028,0.0116662,85765.0,85754.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1763995584234,0.0116662,85765.0,85755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995584437,0.00017484,85770.0,85755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995584622,0.0116555,85844.0,85755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995584623,0.0116586,85821.0,85764.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763995584828,0.058295,85818.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763995585024,0.11660447,85800.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995585229,0.0116621,85795.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995585423,0.0116632,85787.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995585624,0.0116637,85783.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995585828,0.0116635,85785.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995586127,0.0116645,85778.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995586327,0.00017429,85790.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995586630,0.01183699,85790.0,85780.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763995586824,0.00017429,85790.0,85772.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995587024,0.0116643,85779.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995587230,0.00017429,85790.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995587426,0.011664,85781.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995587627,0.0116645,85777.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995587827,0.011664,85781.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588033,0.00017429,85790.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588239,0.011664,85781.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588426,0.0116645,85777.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588626,0.0116639,85782.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588923,0.00017429,85790.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995588924,0.11658136,85789.0,85785.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1763995589231,0.11658136,85789.0,85773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995589232,0.00017429,85790.0,85789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995589938,0.0116554,85845.0,85789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995589939,0.0116615,85800.0,85789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995590133,0.0116615,85800.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763995590332,0.11656438,85814.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995590528,0.0116619,85796.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995590736,0.0116625,85792.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1763995590934,0.0116645,85778.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995591131,0.0116638,85782.0,85770.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1763995591434,0.0116652,85773.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1763995591633,0.0116652,85773.0,85725.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763995591634,0.0116658,85768.0,85725.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763995591939,0.0116698,85738.0,85737.0,0.00230519]
["bitfinex-derivatives","BTCF0:USTF0",1763995592136,0.0116698,85738.0,85737.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1763995592329,0.0116698,85738.0,85737.0,0.00230519]
["bitfinex-derivatives","BTCF0:USTF0",1763995592735,0.0116698,85738.0,85737.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1763995593631,0.0116698,85738.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1763995593632,0.0116709,85730.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1763995594033,0.0116734,85712.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1763995594235,0.0116734,85712.0,85648.0,0.04046941]
["bitfinex-derivatives","BTCF0:USTF0",1763995594236,0.11663507,85730.0,85701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995594435,0.0116676,85755.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1763995594631,0.0116709,85731.0,85719.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763995594835,0.00013709,85730.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763995595044,0.00013709,85730.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763995595247,0.011671,85729.0,85724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995595538,0.011671,85729.0,85683.0,0.0583862]
["bitfinex-derivatives","BTCF0:USTF0",1763995595539,0.05728,85725.0,85674.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1763995595745,0.011678,85678.0,85674.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1763995595932,0.0116759,85694.0,85620.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1763995595933,0.0116767,85688.0,85620.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1763995596134,0.11665004,85677.0,85645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995596339,0.01168,85663.0,85645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995596537,0.011681,85657.0,85645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995596738,0.00017508,85663.0,85645.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995597040,0.00013714,85662.0,85645.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995597239,0.00013714,85662.0,85645.0,0.00337311]
["bitfinex-derivatives","BTCF0:USTF0",1763995597638,0.00013714,85662.0,85660.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1763995597836,0.00013714,85662.0,85645.0,0.00337311]
["bitfinex-derivatives","BTCF0:USTF0",1763995597837,0.00013714,85662.0,85661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995598241,0.00013714,85662.0,85645.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1763995598444,0.00013714,85662.0,85646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995598445,0.0116817,85651.0,85646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995598647,0.00010693,85650.0,85646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995599050,0.00010693,85650.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1763995599344,0.00010693,85650.0,85649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995600139,0.0116819,85649.0,85645.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1763995600333,0.00010693,85650.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1763995600544,0.00010693,85650.0,85649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995600740,0.0116724,85719.0,85683.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1763995600942,0.0116752,85699.0,85684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995601147,0.11675832,85700.0,85684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995601454,0.08114935,85751.0,85690.0,0.0583813]
["bitfinex-derivatives","BTCF0:USTF0",1763995601649,0.0116686,85747.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763995601942,0.68316,85767.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995601943,0.116697,85744.0,85728.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995602145,0.00017494,85745.0,85729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995602344,0.00017494,85745.0,85743.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1763995602537,0.00017494,85745.0,85744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995602741,0.0116661,85766.0,85749.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1763995602942,0.0116667,85762.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995603143,0.0116669,85760.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995603343,0.0780514,85779.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995603554,0.0116676,85755.0,85750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995603749,0.11663575,85759.0,85754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995604044,0.00017494,85761.0,85754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995604248,0.11661127,85760.0,85754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995604439,0.01386563,85755.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995604747,0.00219803,85755.0,85745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995605534,0.0116683,85750.0,85745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995605740,0.00219803,85746.0,85745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995606238,0.001,85760.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1763995606439,0.08114935,85801.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1763995606440,0.08114935,85807.0,85764.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763995606645,0.00219803,85800.0,85784.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1763995606841,0.00219803,85800.0,85799.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995608962,0.00219803,85800.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763995608963,0.0116625,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763995609145,0.011664,85781.0,85739.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1763995609340,0.00219803,85780.0,85755.0,0.0583376]
["bitfinex-derivatives","BTCF0:USTF0",1763995609653,0.11655079,85803.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763995609847,0.0116615,85799.0,85788.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995610057,0.00219803,85789.0,85788.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995610851,0.01386093,85789.0,85785.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763995611347,0.01386093,85789.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995611348,0.011667,85759.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995611543,0.00219803,85756.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995612444,0.00219803,85756.0,85747.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763995612445,0.0116682,85750.0,85747.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1763995612647,0.0116686,85747.0,85689.0,0.0583824]
["bitfinex-derivatives","BTCF0:USTF0",1763995612956,0.0116723,85720.0,85672.0,0.0583941]
["bitfinex-derivatives","BTCF0:USTF0",1763995613250,0.00219803,85746.0,85672.0,0.0583941]
["bitfinex-derivatives","BTCF0:USTF0",1763995613251,0.00219803,85719.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1763995613440,0.00219803,85719.0,85706.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995613641,0.00219803,85719.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1763995613837,0.00219803,85719.0,85718.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995614051,0.00231036,85719.0,85718.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995614555,0.05187,85764.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1763995614746,0.00219803,85747.0,85729.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995614947,0.00219803,85747.0,85744.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1763995615247,0.00219803,85747.0,85746.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995615444,0.00219803,85747.0,85746.0,0.01240136]
["bitfinex-derivatives","BTCF0:USTF0",1763995615954,0.00219803,85747.0,85746.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995616549,0.08114935,85784.0,85746.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763995616550,0.08114935,85791.0,85752.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763995616848,0.0116625,85792.0,85780.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763995617049,0.0116621,85795.0,85781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995617255,0.0116636,85784.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1763995617454,0.0116643,85779.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995617657,0.0116636,85784.0,85774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995617953,0.00017441,85785.0,85774.0,0.01386293]
["bitfinex-derivatives","BTCF0:USTF0",1763995618253,0.00017441,85785.0,85782.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763995618456,0.00017441,85785.0,85784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995620754,0.00017441,85785.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763995620755,0.11674558,85785.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763995620951,0.0116655,85770.0,85768.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1763995621253,0.11674558,85785.0,85722.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763995621254,0.0116688,85746.0,85722.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763995621455,0.011669,85745.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1763995621641,0.0116706,85733.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1763995621844,0.0116674,85756.0,85726.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1763995622158,0.0116674,85756.0,85696.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1763995622159,0.11663711,85732.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1763995622457,0.0583433,85747.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1763995622458,0.00017498,85721.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1763995622644,0.0116729,85716.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995622953,0.00017498,85721.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995623146,0.00010871,85720.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1763995623346,0.00010871,85720.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995623748,8e-08,85721.0,85720.0,0.4116723]
["bitfinex-derivatives","BTCF0:USTF0",1763995623950,0.0116676,85755.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1763995624255,0.11665956,85750.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995624456,0.0116698,85739.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763995624658,0.0116711,85729.0,85724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995624857,0.00017465,85735.0,85724.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995625152,0.00017465,85738.0,85737.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1763995625344,0.00017465,85746.0,85738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995625549,0.08221902,85787.0,85760.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1763995625754,0.011666,85766.0,85761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995626057,0.11662895,85769.0,85761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995626255,0.011666,85766.0,85761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995626449,0.0116646,85777.0,85761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995626759,0.11662895,85779.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763995626948,0.0583069,85801.0,85775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995627145,0.0116653,85771.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995627455,0.0116636,85784.0,85768.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1763995627660,0.41805623,85800.0,85770.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995627955,0.11659156,85787.0,85780.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995628157,0.41805623,85800.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995628158,0.0116639,85782.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995628346,0.0116651,85773.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995628751,0.41805623,85780.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995628752,0.0116616,85799.0,85768.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1763995629050,0.0116639,85782.0,85770.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995629258,0.0116632,85787.0,85775.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763995629451,0.0116637,85783.0,85776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995629649,0.0116645,85778.0,85776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995630050,0.0116635,85785.0,85780.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995630249,0.0116653,85771.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995630447,0.0116653,85771.0,85768.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1763995630655,0.0116653,85771.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995630853,0.41805623,85780.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995630854,0.0116656,85769.0,85768.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1763995631152,0.011669,85745.0,85740.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995631367,0.0116676,85755.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995631547,0.0116689,85745.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995631954,0.11662079,85744.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995632153,0.0116692,85743.0,85742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995632760,0.0116692,85743.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995633056,0.0116686,85748.0,85740.0,0.00262162]
["bitfinex-derivatives","BTCF0:USTF0",1763995633246,0.0116694,85742.0,85740.0,0.00262162]
["bitfinex-derivatives","BTCF0:USTF0",1763995633451,0.0116694,85742.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995633655,0.00017446,85752.0,85745.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763995633960,0.00017446,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995634547,0.00017446,85752.0,85737.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1763995634755,0.0116691,85744.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995634946,0.11680477,85752.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995634947,0.0116684,85749.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995635151,0.01184246,85752.0,85742.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1763995635354,0.00017446,85752.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995637961,0.41805623,85770.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995637962,0.0116659,85767.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995638157,0.10352058,85766.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995638360,0.14122157,85775.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995638361,0.11661603,85754.0,85751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995638554,0.10352058,85776.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763995638759,0.10352058,85776.0,85760.0,0.00042359]
["bitfinex-derivatives","BTCF0:USTF0",1763995638760,0.24474215,85786.0,85767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995638971,0.0116674,85756.0,85751.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763995639264,0.0116674,85756.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995639456,0.011667,85759.0,85753.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995639656,0.0116674,85756.0,85754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995640051,0.11518538,85775.0,85769.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1763995640263,0.11518538,85775.0,85754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995640264,0.0116663,85764.0,85717.0,0.03129672]
["bitfinex-derivatives","BTCF0:USTF0",1763995640454,0.0116709,85730.0,85729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995640654,0.0116714,85726.0,85725.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1763995640852,0.0116714,85726.0,85680.0,0.04046941]
["bitfinex-derivatives","BTCF0:USTF0",1763995640853,0.01178381,85726.0,85671.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763995641051,0.00011231,85726.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1763995641255,0.00017497,85724.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995641459,0.00017497,85724.0,85707.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995641661,0.00017497,85724.0,85708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995642065,0.0116737,85710.0,85707.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995642261,0.0116775,85682.0,85664.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1763995642465,0.011674,85708.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1763995642466,9.19e-05,85681.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1763995642662,0.0117695,85681.0,85679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995642858,9.19e-05,85681.0,85662.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1763995643059,0.0116778,85680.0,85663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995643260,0.00017508,85680.0,85663.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995643453,0.0116779,85679.0,85663.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995643654,0.0116785,85675.0,85663.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995643858,0.0116788,85673.0,85663.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1763995644064,9.611e-05,85674.0,85673.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1763995644268,9.611e-05,85674.0,85673.0,0.01387673]
["bitfinex-derivatives","BTCF0:USTF0",1763995644469,9.611e-05,85674.0,85673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995645356,1.421e-05,85674.0,85673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995646260,0.41805623,85710.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1763995646471,0.0116749,85701.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995646659,0.0116765,85689.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995646859,0.05206,85704.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995647063,0.0116771,85685.0,85662.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1763995647268,0.0116798,85665.0,85663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995648165,0.00017508,85682.0,85663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995648364,0.00017508,85682.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1763995648566,0.00017508,85682.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995649066,0.0116743,85706.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995649269,0.04965,85728.0,85705.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1763995649469,0.04965,85728.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995649470,0.0116732,85714.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995649766,0.0116719,85723.0,85711.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1763995649970,0.04965,85728.0,85712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995650170,0.1166725,85721.0,85712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995650471,0.0116706,85733.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763995650670,0.0116706,85733.0,85703.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1763995650671,0.0116703,85735.0,85724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995650969,0.11666365,85741.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1763995651173,0.0116684,85749.0,85740.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1763995651358,0.011669,85745.0,85741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995651668,0.0116706,85732.0,85717.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1763995651871,0.0116727,85717.0,85716.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995652372,0.0116698,85738.0,85716.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995652567,0.0116724,85719.0,85716.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995652967,0.0116724,85719.0,85716.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995653673,0.11664936,85718.0,85673.0,0.1049986]
["bitfinex-derivatives","BTCF0:USTF0",1763995653977,0.0116746,85704.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1763995654166,0.0116723,85720.0,85695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995654358,0.0116723,85720.0,85673.0,0.1049986]
["bitfinex-derivatives","BTCF0:USTF0",1763995654359,0.058367,85712.0,85665.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1763995654564,0.0583599,85723.0,85680.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995654565,0.0116764,85690.0,85680.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995654866,0.0116771,85685.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995655456,0.00017497,85697.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995655457,0.00017497,85697.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1763995655657,0.00017497,85697.0,85680.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995655658,0.00017497,85697.0,85683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995655870,0.00017497,85697.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1763995656057,0.00017497,85697.0,85696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995656670,0.0116771,85685.0,85680.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995656969,0.0116759,85694.0,85684.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1763995657167,0.0116769,85687.0,85685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995657366,0.0116776,85681.0,85680.0,0.00117497]
["bitfinex-derivatives","BTCF0:USTF0",1763995657569,0.01168,85663.0,85662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995657760,0.0116817,85651.0,85612.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1763995657960,0.08250457,85685.0,85650.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1763995658270,0.0116776,85682.0,85650.0,0.01319803]
["bitfinex-derivatives","BTCF0:USTF0",1763995658568,0.00017509,85675.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1763995658868,0.00017509,85675.0,85663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995659172,0.00014625,85681.0,85680.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1763995659368,0.41805623,85720.0,85680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995659571,0.0116775,85682.0,85680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995659774,0.41805623,85690.0,85658.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1763995660070,0.41805623,85690.0,85659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995660265,0.00017509,85683.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1763995660572,0.00017509,85683.0,85681.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1763995660573,9e-08,85683.0,85681.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1763995660770,0.08250457,85726.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1763995660971,0.14957058,85728.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1763995660972,0.08250457,85728.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1763995661164,0.11671198,85725.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1763995661368,0.0922084,85736.0,85723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995661563,0.0922084,85736.0,85658.0,0.04046941]
["bitfinex-derivatives","BTCF0:USTF0",1763995661775,0.011673,85715.0,85703.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1763995661968,0.0116711,85729.0,85704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995662164,0.08250457,85746.0,85721.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763995662366,0.0116714,85727.0,85725.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995662568,0.11664596,85729.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995662867,0.0116712,85728.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995663176,0.0116712,85728.0,85725.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995663576,0.0116698,85738.0,85726.0,0.01386943]
["bitfinex-derivatives","BTCF0:USTF0",1763995663873,0.0116702,85736.0,85726.0,0.01386943]
["bitfinex-derivatives","BTCF0:USTF0",1763995664073,0.11665004,85743.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1763995664074,0.0116695,85741.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1763995664274,0.11665004,85743.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1763995664275,0.001,85728.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995664973,0.001,85736.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995665572,0.0116702,85735.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995665763,0.0126701,85736.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995665970,0.001,85736.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1763995666172,0.001,85736.0,85735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995666577,0.011671,85730.0,85725.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995666772,0.11764324,85736.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995666968,0.0116714,85726.0,85725.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995667275,0.0116714,85726.0,85663.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763995667276,0.001,85728.0,85673.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763995667479,0.0116737,85710.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995667774,0.0116725,85719.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1763995667977,0.0116705,85733.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995668175,0.0116732,85714.0,85711.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995668876,0.0116724,85719.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669078,0.00017477,85728.0,85711.0,0.0140464]
["bitfinex-derivatives","BTCF0:USTF0",1763995669279,0.0116731,85714.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669478,0.09417467,85737.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669479,0.0116727,85717.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669673,0.41805623,85740.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669674,0.0116703,85735.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669874,0.070013,85746.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995669875,0.0116726,85718.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995670386,0.0116701,85736.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995670587,0.0116732,85714.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995670975,0.0116732,85714.0,85711.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995671287,0.0116733,85712.0,85711.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995671477,0.0116733,85712.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995672276,0.011673,85715.0,85711.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995672679,0.011673,85715.0,85711.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995673080,0.011673,85715.0,85712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995673472,0.17674,85712.0,85711.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995673780,0.0116762,85692.0,85680.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1763995673993,0.04949,85722.0,85681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995674286,0.0116758,85694.0,85687.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1763995674472,0.0116761,85692.0,85688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995674676,0.0583609,85721.0,85688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995674677,0.0116756,85696.0,85688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995675080,0.00017497,85699.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1763995675386,0.01185017,85699.0,85698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995675774,0.0116723,85720.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1763995675973,0.10352058,85737.0,85713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995676179,0.0116725,85718.0,85714.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1763995676377,0.0116725,85718.0,85715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995676773,0.0116736,85711.0,85708.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995676985,0.11668815,85717.0,85709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995677281,0.10352058,85737.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763995677584,0.0116695,85741.0,85708.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995677585,0.011672,85722.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995677789,0.0116715,85726.0,85719.0,0.01387043]
["bitfinex-derivatives","BTCF0:USTF0",1763995677988,0.0116719,85723.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995678987,0.0116721,85721.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995679684,0.0116734,85712.0,85708.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763995679882,0.0116734,85712.0,85708.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1763995680279,0.0116734,85712.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1763995680280,0.0116776,85681.0,85661.0,0.03132305]
["bitfinex-derivatives","BTCF0:USTF0",1763995680585,0.0999476,85681.0,85680.0,0.00231493]
["bitfinex-derivatives","BTCF0:USTF0",1763995680788,0.01180125,85681.0,85650.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763995680988,0.0116791,85670.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995681180,0.11665888,85681.0,85657.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1763995681375,0.11665888,85681.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995681376,0.0116782,85677.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1763995681683,0.01168,85663.0,85662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995681880,0.08827,85661.0,85660.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995682082,0.11684665,85663.0,85660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995682283,0.11684665,85663.0,85662.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1763995682487,0.00011832,85663.0,85662.0,0.16878803]
["bitfinex-derivatives","BTCF0:USTF0",1763995682793,0.0001751,85678.0,85674.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1763995683093,0.0001751,85678.0,85677.0,0.16878803]
["bitfinex-derivatives","BTCF0:USTF0",1763995683496,0.0001751,85678.0,85677.0,0.18046613]
["bitfinex-derivatives","BTCF0:USTF0",1763995683684,0.0001751,85678.0,85677.0,0.16878803]
["bitfinex-derivatives","BTCF0:USTF0",1763995683881,0.0001751,85678.0,85677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995684680,0.0118532,85678.0,85677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995684880,0.1001232,85678.0,85677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995685081,0.0001751,85678.0,85677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995685790,0.0001751,85678.0,85677.0,0.16878803]
["bitfinex-derivatives","BTCF0:USTF0",1763995686196,0.0001751,85678.0,85677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995686391,0.0001751,85678.0,85677.0,0.18046613]
["bitfinex-derivatives","BTCF0:USTF0",1763995686596,0.0116752,85699.0,85677.0,0.18046613]
["bitfinex-derivatives","BTCF0:USTF0",1763995686792,0.14122157,85721.0,85677.0,0.18046613]
["bitfinex-derivatives","BTCF0:USTF0",1763995686793,0.08305984,85710.0,85680.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763995686993,0.11671675,85709.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1763995687194,0.08305984,85715.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1763995687195,0.08305984,85733.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995687383,0.0116729,85716.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995687587,0.00017499,85720.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995687784,0.0116733,85713.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995687991,0.11666841,85719.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995688190,0.0116738,85709.0,85706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995688397,0.00017499,85720.0,85719.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1763995688596,4.99e-06,85720.0,85719.0,0.16878803]
["bitfinex-derivatives","BTCF0:USTF0",1763995688892,0.0116702,85735.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1763995689198,0.0116697,85739.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763995689396,0.0116707,85732.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995689889,0.11665956,85751.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995690095,0.0116708,85731.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995690286,0.11664392,85750.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995690487,0.0116709,85730.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763995690799,0.57962036,85755.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995690800,0.11664392,85751.0,85724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995691097,0.0116692,85743.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763995691297,0.0116709,85731.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995691502,0.0116679,85753.0,85727.0,0.01386923]
["bitfinex-derivatives","BTCF0:USTF0",1763995691698,0.0116709,85731.0,85727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995692296,0.1815318,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995692501,0.0116718,85723.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995692696,0.1815318,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995692895,0.16986,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995693090,0.0116716,85725.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995693294,0.28651548,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995693693,0.08305984,85741.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995693998,0.11665548,85739.0,85722.0,0.05332302]
["bitfinex-derivatives","BTCF0:USTF0",1763995694301,0.011671,85730.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995694501,0.11665548,85738.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995694686,0.08305984,85754.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1763995694997,0.49656052,85755.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995695297,0.0116705,85733.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995695687,0.0116718,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995695889,0.1815318,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995696293,0.0116718,85723.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995696697,0.1815318,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995697391,0.08305984,85739.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995697592,0.08305984,85749.0,85729.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763995697796,0.0116704,85734.0,85730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995698301,0.0116687,85746.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995698302,0.0116718,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995698500,0.0116718,85723.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995699698,0.0116715,85726.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995699903,0.0116715,85726.0,85722.0,0.01404492]
["bitfinex-derivatives","BTCF0:USTF0",1763995700201,0.0116715,85726.0,85722.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995700600,0.011669,85744.0,85743.0,0.2299791]
["bitfinex-derivatives","BTCF0:USTF0",1763995700601,0.08305984,85744.0,85743.0,0.2299791]
["bitfinex-derivatives","BTCF0:USTF0",1763995700794,0.09472534,85770.0,85743.0,0.16955803]
["bitfinex-derivatives","BTCF0:USTF0",1763995700995,0.16986,85749.0,85748.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995701201,0.0116683,85750.0,85748.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995701502,0.08305984,85762.0,85748.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995701706,0.0116674,85756.0,85752.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1763995701898,0.0116674,85756.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995702296,0.08681,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995702495,0.0116683,85749.0,85748.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995702704,0.0116653,85772.0,85748.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995702900,0.11661127,85766.0,85748.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995703102,0.0116655,85770.0,85748.0,0.01404142]
["bitfinex-derivatives","BTCF0:USTF0",1763995703293,0.0116638,85782.0,85748.0,0.01404142]
["bitfinex-derivatives","BTCF0:USTF0",1763995703294,0.11662011,85765.0,85748.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995703504,0.04949,85785.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1763995703795,0.16986,85763.0,85762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995704105,0.0116652,85773.0,85748.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995704300,0.0116681,85751.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995705198,0.0116669,85760.0,85755.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1763995705504,0.0116669,85760.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995705505,0.16986,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995707813,0.0116706,85733.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1763995707999,0.0116706,85733.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1763995708198,0.0116706,85733.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995708408,0.0116703,85735.0,85732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995708810,0.1815314,85726.0,85725.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995709113,0.002198,85726.0,85725.0,0.08557768]
["bitfinex-derivatives","BTCF0:USTF0",1763995709403,0.002198,85726.0,85725.0,0.00090768]
["bitfinex-derivatives","BTCF0:USTF0",1763995709708,0.00017499,85742.0,85725.0,0.00090768]
["bitfinex-derivatives","BTCF0:USTF0",1763995709899,0.0116696,85740.0,85725.0,0.00090768]
["bitfinex-derivatives","BTCF0:USTF0",1763995710098,0.002198,85726.0,85725.0,0.00090768]
["bitfinex-derivatives","BTCF0:USTF0",1763995710298,0.0116698,85739.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763995710503,0.16986,85728.0,85727.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995710706,0.172058,85728.0,85727.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995710906,0.002198,85728.0,85727.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995711410,0.002198,85728.0,85727.0,0.16809269]
["bitfinex-derivatives","BTCF0:USTF0",1763995711608,0.0116709,85731.0,85727.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995711811,0.00017499,85742.0,85690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763995711812,0.0116737,85710.0,85690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763995712015,0.002198,85709.0,85690.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763995712208,0.32120352,85720.0,85708.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995712401,0.002198,85719.0,85708.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995712703,0.0116735,85711.0,85708.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995712901,0.002198,85711.0,85709.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763995713100,0.002198,85711.0,85708.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995713101,0.002198,85711.0,85710.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995713608,0.00017499,85722.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763995713916,0.002198,85721.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995714207,0.1837301,85721.0,85720.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763995714405,0.1815342,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995714606,0.00219803,85706.0,85705.0,0.16753499]
["bitfinex-derivatives","BTCF0:USTF0",1763995714798,0.01184699,85722.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995715003,0.00219803,85721.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1763995715202,0.0116738,85709.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995715404,0.00219803,85708.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995715704,0.00219803,85708.0,85706.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1763995715904,0.0116724,85719.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995716100,0.00219803,85719.0,85713.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1763995716306,0.00219803,85719.0,85705.0,0.01184929]
["bitfinex-derivatives","BTCF0:USTF0",1763995716508,0.011673,85715.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763995716702,0.00219803,85714.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1763995716902,0.00219803,85714.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995717203,0.16986,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995717408,0.17205803,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995717804,0.28872644,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995718604,0.00219803,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995719012,0.40426336,85730.0,85718.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1763995719308,0.00219803,85719.0,85715.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1763995719700,0.00219803,85719.0,85709.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763995719909,0.00219803,85719.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995720116,0.46401374,85766.0,85721.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763995720117,0.0116706,85733.0,85721.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1763995720405,0.09477542,85744.0,85714.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1763995720406,0.00237302,85722.0,85714.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1763995720600,0.00237302,85722.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1763995720801,0.33287582,85720.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1763995721005,0.00219803,85713.0,85684.0,0.0429715]
["bitfinex-derivatives","BTCF0:USTF0",1763995721203,0.00219803,85713.0,85709.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1763995721403,0.00219803,85713.0,85712.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1763995721607,0.00219803,85713.0,85712.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1763995721813,0.0116733,85712.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1763995722107,0.00219803,85712.0,85711.0,0.1624635]
["bitfinex-derivatives","BTCF0:USTF0",1763995722312,0.00017499,85722.0,85709.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763995722509,0.0116723,85720.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763995722702,0.13690693,85730.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995722908,0.00073258,85720.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995723308,0.01240488,85720.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995723504,0.00073258,85720.0,85719.0,0.08683043]
["bitfinex-derivatives","BTCF0:USTF0",1763995723811,0.0116712,85728.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1763995723812,0.01184619,85728.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1763995724007,0.00073258,85727.0,85726.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1763995724212,0.00073258,85727.0,85726.0,0.15298803]
["bitfinex-derivatives","BTCF0:USTF0",1763995724415,0.00073258,85727.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995724616,0.07546258,85727.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995724911,0.00073258,85727.0,85726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995725116,0.11738262,85727.0,85683.0,0.0312944]
["bitfinex-derivatives","BTCF0:USTF0",1763995725416,0.11738262,85727.0,85705.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995725417,0.1628442,85706.0,85705.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995725717,0.0116745,85704.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995725914,0.03158,85716.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995725915,0.011678,85678.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995726216,0.01387603,85678.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995726513,0.00219803,85678.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1763995726711,0.0116775,85682.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1763995726908,0.00017499,85686.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1763995727115,0.00219803,85685.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1763995727413,0.00017499,85686.0,85685.0,0.172567]
["bitfinex-derivatives","BTCF0:USTF0",1763995728409,0.01185189,85686.0,85685.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995728615,0.00017499,85686.0,85685.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763995728803,0.0116775,85682.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1763995729008,0.0116775,85682.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995729009,0.00219803,85682.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995729307,0.16596,85676.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995729510,0.16815803,85676.0,85675.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1763995729708,0.0116784,85675.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995730001,0.00219803,85674.0,85673.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995730608,0.00014244,85676.0,85675.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995732410,2.44e-06,85676.0,85675.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995732608,0.00017499,85686.0,85685.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995732808,0.00017499,85686.0,85685.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763995733013,0.011679,85671.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995733207,0.32120352,85680.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1763995733410,0.0116776,85681.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1763995733607,0.011679,85671.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995734008,0.0116789,85672.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995734207,0.00219803,85675.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995734412,0.011679,85671.0,85669.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1763995734810,0.32120352,85680.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995734811,0.0116792,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995735022,0.01387723,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995735220,0.00017499,85686.0,85676.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1763995735523,0.00219803,85685.0,85684.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763995735822,0.00219803,85685.0,85681.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1763995736322,0.0116772,85684.0,85680.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1763995736525,0.00219803,85683.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1763995736816,0.00219803,85683.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995737020,0.32120352,85680.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1763995737316,0.32120352,85680.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1763995737317,0.00219803,85679.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1763995737913,0.0116785,85675.0,85672.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1763995738119,0.0116773,85683.0,85677.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1763995738318,0.00219803,85682.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1763995738713,0.00219803,85682.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995738914,0.32120352,85680.0,85668.0,0.01185429]
["bitfinex-derivatives","BTCF0:USTF0",1763995739114,0.0116788,85672.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995739317,0.16596,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995739512,0.16815803,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995739912,0.00219803,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995740319,0.00017499,85686.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1763995740617,0.00017499,85686.0,85685.0,0.172567]
["bitfinex-derivatives","BTCF0:USTF0",1763995740821,0.00017499,85686.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995740822,0.16596,85669.0,85668.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995741011,0.16815803,85669.0,85668.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763995741214,0.1776417,85651.0,85650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763995741428,0.17983973,85651.0,85650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763995741613,0.0116844,85632.0,85629.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1763995741815,0.09138018,85646.0,85629.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1763995742016,0.32120352,85660.0,85629.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1763995742320,0.0116824,85646.0,85637.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1763995742515,0.0116829,85643.0,85636.0,0.01185871]
["bitfinex-derivatives","BTCF0:USTF0",1763995742715,0.16596,85637.0,85636.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1763995743225,0.16715803,85637.0,85636.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1763995744221,0.16715803,85637.0,85600.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1763995744222,0.0116849,85628.0,85600.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1763995744521,0.00219803,85628.0,85608.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763995744921,0.0116867,85614.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1763995745111,0.0116867,85615.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1763995745310,0.32120352,85610.0,85599.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1763995745521,0.00026288,85614.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995745818,0.00026288,85614.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1763995746020,0.0116868,85613.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1763995746219,0.177649,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995746414,0.16607984,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995746615,0.08533984,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995746912,0.16827787,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995747111,0.0116902,85589.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1763995747417,0.19221954,85591.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1763995747618,0.00011984,85597.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1763995747817,0.00011984,85597.0,85572.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763995748018,0.19221954,85590.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1763995748727,0.19221954,85590.0,85577.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995748922,0.0116901,85589.0,85576.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995749117,0.00017522,85593.0,85576.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1763995749317,0.00017522,85593.0,85592.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995750021,0.00017522,85593.0,85592.0,0.1725797]
["bitfinex-derivatives","BTCF0:USTF0",1763995750213,0.0116847,85629.0,85619.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995750413,0.00219803,85629.0,85619.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1763995750622,0.11683266,85638.0,85608.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763995750828,0.0116837,85637.0,85610.0,0.19221954]
["bitfinex-derivatives","BTCF0:USTF0",1763995751122,0.00017522,85632.0,85631.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995751326,0.0116788,85673.0,85639.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995751327,0.00017522,85640.0,85639.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995751635,0.00017522,85648.0,85647.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995751928,0.00017522,85648.0,85633.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995751929,0.0116792,85669.0,85668.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995752114,0.00219803,85669.0,85633.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995752319,0.19221954,85650.0,85633.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995752517,0.0116831,85641.0,85633.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995752716,0.00219803,85640.0,85634.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995752916,0.0116833,85639.0,85634.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995753121,0.00017512,85646.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995753122,0.1606647,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995753326,0.08875273,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995753723,0.16286273,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995754126,0.00219803,85629.0,85628.0,0.07218512]
["bitfinex-derivatives","BTCF0:USTF0",1763995754324,0.00219803,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995754519,0.00219803,85629.0,85628.0,0.07218512]
["bitfinex-derivatives","BTCF0:USTF0",1763995754724,0.19221954,85638.0,85628.0,0.07218512]
["bitfinex-derivatives","BTCF0:USTF0",1763995754920,0.0116847,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995755122,0.00219803,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995755421,0.15117803,85629.0,85628.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1763995755618,0.73509803,85629.0,85628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995755822,0.73509803,85629.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995755823,0.0116894,85594.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995756033,0.00219803,85594.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995756328,0.0116939,85562.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995756519,0.19221954,85570.0,85530.0,0.19221954]
["bitfinex-derivatives","BTCF0:USTF0",1763995756724,0.0116935,85565.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1763995756932,0.00017525,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995757128,8.502e-05,85558.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995757524,8.502e-05,85558.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1763995757723,8.502e-05,85558.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995758122,8.502e-05,85558.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1763995758326,8.502e-05,85558.0,85557.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995758532,2.7e-07,85559.0,85558.0,0.1605744]
["bitfinex-derivatives","BTCF0:USTF0",1763995759326,2.7e-07,85559.0,85558.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995759526,4.735e-05,85559.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1763995759730,4.735e-05,85559.0,85558.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763995760121,4.735e-05,85559.0,85558.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1763995760534,4.735e-05,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995761032,0.14902735,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995761234,0.15122538,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995761935,0.14898,85542.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995762130,4.708e-05,85542.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995762334,0.11907739,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995762335,0.01074348,85544.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995762526,0.14898,85542.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995763431,0.26588232,85542.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995763733,2.7e-07,85559.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1763995763947,2.7e-07,85559.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1763995764132,2.7e-07,85559.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1763995764334,0.0116945,85558.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1763995764633,2.7e-07,85559.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1763995765026,2.7e-07,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995765244,2.7e-07,85559.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1763995765538,2.7e-07,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995765539,2.7e-07,85559.0,85558.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1763995766124,0.01169457,85559.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1763995766538,0.0116948,85555.0,85542.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1763995766834,0.00100027,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995767034,0.00100027,85559.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1763995767237,0.01269447,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995767432,0.01269447,85559.0,85558.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995767433,0.00100027,85559.0,85558.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995767834,0.00100027,85559.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1763995768038,0.01269447,85559.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1763995768331,0.01269447,85559.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995768332,0.0116963,85544.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995768532,0.11688319,85558.0,85541.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995768733,0.00100027,85559.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1763995768935,0.00100027,85559.0,85558.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995769134,2.7e-07,85559.0,85558.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995769532,0.09303681,85609.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1763995769727,0.09303681,85609.0,85557.0,0.0548944]
["bitfinex-derivatives","BTCF0:USTF0",1763995769728,0.41970602,85590.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995769937,0.0116908,85584.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995770240,0.43180602,85600.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995770432,0.00017535,85587.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995770631,0.00017535,85587.0,85586.0,0.1605705]
["bitfinex-derivatives","BTCF0:USTF0",1763995771028,0.00017535,85587.0,85586.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995771232,0.00017535,85587.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763995771429,0.00017535,85587.0,85586.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995771631,0.0116924,85573.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995771932,0.00017535,85587.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995771933,0.00017535,85587.0,85574.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995772128,0.00017535,85587.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995772129,0.011691,85583.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995772338,0.00017535,85587.0,85586.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995772835,0.0116905,85586.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995773029,0.00017535,85587.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1763995773225,0.00017535,85587.0,85586.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995773848,0.00117535,85587.0,85586.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995774144,0.00117535,85587.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995774333,0.00117535,85587.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1763995774534,0.00117535,85587.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995774535,0.011691,85583.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1763995774838,0.0116916,85579.0,85570.0,0.01186805]
["bitfinex-derivatives","BTCF0:USTF0",1763995775139,0.011691,85583.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1763995775333,0.0116918,85577.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995775533,0.0116923,85574.0,85570.0,0.01186795]
["bitfinex-derivatives","BTCF0:USTF0",1763995775737,0.00117535,85587.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1763995775936,0.00017535,85587.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1763995776141,0.00017535,85587.0,85586.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995776444,0.00017535,85587.0,85586.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995776637,0.00017535,85587.0,85586.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763995776838,0.00017535,85587.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763995777335,0.00017535,85587.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1763995777538,0.00117535,85587.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1763995777737,0.0116906,85586.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1763995777938,0.00117535,85587.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1763995778241,0.0116922,85574.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995778645,0.14898,85571.0,85570.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995778946,0.011695,85554.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1763995779147,0.001,85587.0,85540.0,0.19235483]
["bitfinex-derivatives","BTCF0:USTF0",1763995779439,0.0116923,85574.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995779640,0.0116923,85574.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1763995779641,0.19235483,85570.0,85538.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995779844,0.19235483,85570.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1763995780036,0.19235483,85570.0,85555.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995780236,0.00017525,85573.0,85569.0,0.0837029]
["bitfinex-derivatives","BTCF0:USTF0",1763995780432,0.00017525,85573.0,85572.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763995780741,0.00017525,85573.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1763995780940,0.0116929,85569.0,85557.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995781136,0.0116929,85569.0,85561.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1763995781345,0.0116935,85564.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1763995781546,0.0116939,85562.0,85555.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995781738,0.0116943,85559.0,85555.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995782836,0.1346,85556.0,85555.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1763995783039,0.19235483,85565.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1763995783240,0.19235483,85565.0,85526.0,0.09791314]
["bitfinex-derivatives","BTCF0:USTF0",1763995783241,0.19235483,85550.0,85526.0,0.09791314]
["bitfinex-derivatives","BTCF0:USTF0",1763995783748,0.0116963,85544.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1763995784147,0.0116975,85535.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995784342,0.1346,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995784845,0.0116973,85537.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995785035,0.0116978,85533.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995785240,0.1346,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995786040,0.06839,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995786239,0.19235483,85541.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995786447,0.0116973,85537.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995786640,0.001,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995787043,0.13779,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995787354,0.13679,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995788447,0.001,85541.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995788645,0.19335483,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1763995788850,0.19235483,85541.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1763995789148,0.00017535,85548.0,85547.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995789457,0.00017535,85548.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995789458,0.00017535,85548.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995789747,0.001,85541.0,85540.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995790547,0.00017535,85548.0,85547.0,0.1458559]
["bitfinex-derivatives","BTCF0:USTF0",1763995790548,0.00117535,85548.0,85547.0,0.1458559]
["bitfinex-derivatives","BTCF0:USTF0",1763995790855,0.00117535,85548.0,85536.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995791046,0.00117535,85548.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1763995791246,0.00117535,85548.0,85536.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995791247,0.00117535,85548.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1763995791846,0.00117535,85548.0,85544.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1763995792046,0.00017535,85548.0,85544.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1763995792247,0.0116965,85543.0,85536.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995792449,0.19235483,85546.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1763995792652,0.19235483,85546.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1763995792851,0.00017535,85548.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1763995793548,0.00017535,85548.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1763995793763,0.001,85546.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995794059,0.06928,85544.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995794247,0.19235483,85541.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995794445,0.19235483,85541.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1763995794647,0.0116968,85541.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1763995794846,0.0116962,85545.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1763995795054,0.0116966,85542.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1763995795263,0.00117535,85548.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995795555,0.19235483,85541.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1763995795755,0.19235483,85541.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995795756,0.19353018,85548.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995795951,0.0116979,85533.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995796151,0.19235483,85541.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995796152,0.0116973,85537.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995796364,0.0116977,85534.0,85531.0,0.01187335]
["bitfinex-derivatives","BTCF0:USTF0",1763995796552,0.06928,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995797356,0.0116977,85534.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995797559,0.13768,85532.0,85531.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1763995798651,0.0117,85517.0,85500.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995798860,0.19235483,85530.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1763995799158,0.19235483,85530.0,85500.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763995799159,0.0116992,85523.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1763995799463,0.0116992,85523.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1763995799665,0.00017535,85530.0,85512.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1763995799860,0.19235483,85522.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1763995800056,0.19253018,85530.0,85512.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1763995800366,0.1493805,85513.0,85512.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1763995800553,0.1493805,85513.0,85470.0,0.01819918]
["bitfinex-derivatives","BTCF0:USTF0",1763995800554,0.1493863,85471.0,85470.0,0.01819918]
["bitfinex-derivatives","BTCF0:USTF0",1763995800757,0.149388,85458.0,85456.0,0.04046941]
["bitfinex-derivatives","BTCF0:USTF0",1763995801053,0.02831,85462.0,85409.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995801054,0.058552,85442.0,85409.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995801257,0.01967,85443.0,85400.0,0.19235483]
["bitfinex-derivatives","BTCF0:USTF0",1763995801560,0.00011629,85442.0,85426.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763995801861,0.00011629,85442.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995801862,0.00017562,85430.0,85429.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995802061,0.00030447,85430.0,85429.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995802563,7e-08,85430.0,85429.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1763995802761,0.23169483,85500.0,85460.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1763995802964,0.19235483,85480.0,85443.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995803263,0.11705558,85470.0,85466.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995803457,0.0117054,85478.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1763995803663,0.19235483,85462.0,85456.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1763995803860,0.19235483,85466.0,85456.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1763995804165,0.00017551,85474.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1763995804366,0.00017551,85474.0,85473.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995804575,0.00017551,85474.0,85473.0,0.14423993]
["bitfinex-derivatives","BTCF0:USTF0",1763995805067,0.00017551,85474.0,85462.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995805267,0.00017551,85474.0,85456.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1763995805562,0.06928,85457.0,85456.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1763995805767,0.13768,85457.0,85456.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1763995805964,0.53768,85457.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1763995806163,0.11699532,85457.0,85430.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1763995806368,0.11699532,85457.0,85445.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1763995806564,0.11699532,85457.0,85414.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763995806565,0.0117067,85468.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1763995806764,0.0117067,85468.0,85450.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1763995806970,0.0117079,85460.0,85451.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995807158,0.00017551,85468.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995807159,0.13768,85452.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995807357,0.0117118,85431.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1763995807559,0.13768,85430.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995807772,0.13768,85430.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1763995807962,0.0117114,85434.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1763995808172,0.13768,85430.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995808358,0.13768,85430.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1763995808359,0.13768,85430.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1763995808562,0.0117143,85413.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1763995808770,0.0117135,85419.0,85382.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763995808969,0.0117162,85399.0,85360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995809269,0.11705284,85420.0,85409.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995809565,8.261e-05,85419.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1763995809963,8.261e-05,85419.0,85418.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763995810268,8.261e-05,85419.0,85418.0,0.14423993]
["bitfinex-derivatives","BTCF0:USTF0",1763995810572,8.261e-05,85419.0,85418.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995810872,8.261e-05,85419.0,85418.0,0.14039993]
["bitfinex-derivatives","BTCF0:USTF0",1763995811071,8.261e-05,85419.0,85405.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763995811367,8.261e-05,85419.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1763995811368,0.0117137,85417.0,85377.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763995811567,0.0117144,85412.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1763995812069,0.0117144,85412.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1763995812070,0.0117138,85416.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1763995812368,0.0117154,85405.0,85395.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995812565,0.0117162,85399.0,85378.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1763995812768,0.06482,85379.0,85378.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995812962,0.00010862,85379.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995813167,0.00010862,85379.0,85378.0,0.01007993]
["bitfinex-derivatives","BTCF0:USTF0",1763995813560,0.00010862,85379.0,85378.0,0.14039993]
["bitfinex-derivatives","BTCF0:USTF0",1763995813771,0.00017563,85387.0,85386.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763995813972,0.00017563,85387.0,85386.0,0.1420379]
["bitfinex-derivatives","BTCF0:USTF0",1763995814171,0.03914,85424.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1763995814367,0.03914,85424.0,85415.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1763995814671,0.03914,85424.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1763995814869,0.03914,85424.0,85374.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763995815074,0.00999999,85420.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1763995815272,0.00999999,85420.0,85376.0,0.0585964]
["bitfinex-derivatives","BTCF0:USTF0",1763995815273,0.00999999,85420.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1763995815474,0.00999999,85410.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1763995815672,0.00017563,85406.0,85405.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763995815975,0.00017563,85406.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1763995815976,0.00017563,85406.0,85397.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995816166,0.00999999,85400.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995816576,0.1445968,85394.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995816875,0.06482,85394.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995817069,0.13288,85394.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995817862,0.06482,85394.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995818067,0.13288,85394.0,85393.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995818268,0.0117201,85371.0,85357.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1763995818470,0.13288,85351.0,85350.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1763995818674,0.03914,85386.0,85333.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1763995818675,0.0117217,85359.0,85333.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1763995818879,0.00999999,85360.0,85339.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1763995819177,0.00999999,85370.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1763995819378,0.03914,85386.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995819379,0.00999999,85380.0,85369.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763995819675,0.1171653,85378.0,85370.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1763995819871,0.1171653,85378.0,85376.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1763995820073,0.00999999,85380.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1763995820273,0.00999999,85380.0,85344.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763995820477,0.00999999,85370.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1763995820680,0.00999999,85380.0,85359.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1763995820868,0.11712756,85379.0,85359.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1763995821069,0.00017575,85378.0,85369.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1763995821269,0.00017575,85378.0,85348.0,0.0586158]
["bitfinex-derivatives","BTCF0:USTF0",1763995821270,0.00017575,85378.0,85376.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1763995821770,0.0117144,85412.0,85362.0,0.0586061]
["bitfinex-derivatives","BTCF0:USTF0",1763995821969,0.0117144,85412.0,85344.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763995821970,0.0117162,85399.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1763995822170,0.00999999,85390.0,85366.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1763995822370,0.00999999,85370.0,85344.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763995822567,0.00999999,85380.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1763995823074,0.00999999,85380.0,85370.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1763995823273,0.00999999,85370.0,85369.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1763995823473,0.00017575,85382.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995823474,0.00999999,85380.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995823771,0.00017575,85382.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995823972,0.00017575,85382.0,85375.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1763995824174,0.00017575,85382.0,85381.0,0.1420386]
["bitfinex-derivatives","BTCF0:USTF0",1763995824466,0.00017575,85382.0,85364.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995824880,0.04913999,85380.0,85364.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995825081,0.00999999,85370.0,85364.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995825271,0.13288,85365.0,85364.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995825476,0.06482,85365.0,85364.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995826076,0.06482,85365.0,85352.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1763995826077,0.0117219,85357.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1763995826281,0.04913999,85360.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1763995826676,0.04913999,85360.0,85319.0,0.0586351]
["bitfinex-derivatives","BTCF0:USTF0",1763995826677,0.12886631,85359.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1763995826875,0.11714471,85359.0,85320.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1763995827175,0.00017575,85358.0,85352.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1763995827379,0.00017575,85358.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1763995827579,0.00999999,85350.0,85320.0,0.0782149]
["bitfinex-derivatives","BTCF0:USTF0",1763995827776,0.00999999,85350.0,85320.0,0.1998149]
["bitfinex-derivatives","BTCF0:USTF0",1763995828083,0.00017575,85358.0,85353.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1763995828284,0.00017575,85358.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1763995828478,0.00017575,85358.0,85356.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1763995828786,0.00017575,85358.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1763995829283,0.13288,85341.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1763995829483,0.00017575,85358.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995829484,0.17202,85340.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995829676,0.00999999,85350.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1763995829977,0.00017575,85358.0,85357.0,0.0746919]
["bitfinex-derivatives","BTCF0:USTF0",1763995830181,0.00999999,85380.0,85379.0,0.1420389]
["bitfinex-derivatives","BTCF0:USTF0",1763995830378,0.00999999,85380.0,85360.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1763995830682,0.03914,85400.0,85360.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1763995830983,0.03914,85400.0,85357.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763995830984,0.00999999,85390.0,85380.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1763995831285,0.0117176,85389.0,85376.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995831487,0.13288,85375.0,85374.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995831685,0.13288,85367.0,85366.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995831982,0.00017575,85375.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995832186,0.00017575,85375.0,85358.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995832480,0.00999999,85370.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1763995832784,0.55620583,85400.0,85361.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1763995832785,0.45633507,85400.0,85361.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1763995832986,0.03914,85400.0,85358.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1763995833187,0.0117169,85394.0,85375.0,0.0117194]
["bitfinex-derivatives","BTCF0:USTF0",1763995833486,0.0117149,85409.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1763995833678,0.0585544,85438.0,85394.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1763995833679,0.00017563,85410.0,85409.0,0.1420348]
["bitfinex-derivatives","BTCF0:USTF0",1763995833982,0.0117088,85453.0,85401.0,0.01189143]
["bitfinex-derivatives","BTCF0:USTF0",1763995834185,0.0117088,85453.0,85390.0,0.50534973]
["bitfinex-derivatives","BTCF0:USTF0",1763995834186,0.03914,85440.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1763995834378,0.011712,85430.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1763995834579,0.03914,85440.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1763995834783,0.00032,85455.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1763995834982,0.0117103,85442.0,85425.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995835179,0.00017563,85443.0,85425.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995835484,0.13288,85426.0,85425.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995835797,0.13288,85426.0,85382.0,0.04169001]
["bitfinex-derivatives","BTCF0:USTF0",1763995835798,0.03914,85428.0,85382.0,0.0585922]
["bitfinex-derivatives","BTCF0:USTF0",1763995836082,0.03914,85428.0,85380.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1763995836083,0.0117123,85427.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1763995836287,0.0117123,85427.0,85380.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1763995836288,0.1170501,85442.0,85392.0,0.0585853]
["bitfinex-derivatives","BTCF0:USTF0",1763995836480,0.03914,85449.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1763995836676,0.06482,85432.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995836885,0.1445916,85432.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995837088,0.1445916,85432.0,85370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763995837089,0.0117133,85420.0,85380.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1763995837284,0.0117125,85426.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1763995837588,0.0117115,85433.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1763995837789,0.0508522,85428.0,85384.0,0.0585908]
["bitfinex-derivatives","BTCF0:USTF0",1763995837987,0.00017563,85415.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1763995838385,0.00017563,85415.0,85397.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995838588,0.0117153,85405.0,85397.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995838786,0.13288,85398.0,85397.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995838978,0.06482,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995839378,0.11708505,85406.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763995839585,0.0117142,85414.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1763995839780,0.08305984,85425.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1763995840093,0.0117165,85397.0,85352.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763995840281,0.0117191,85378.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1763995840487,0.011719,85379.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1763995840687,0.01189453,85379.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1763995841088,0.00017563,85379.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1763995841282,0.00017563,85379.0,85351.0,0.0586134]
["bitfinex-derivatives","BTCF0:USTF0",1763995841483,0.00017563,85379.0,85378.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763995841690,0.10352058,85419.0,85374.0,0.0117194]
["bitfinex-derivatives","BTCF0:USTF0",1763995841691,0.22572042,85428.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1763995841890,0.03914,85428.0,85395.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1763995842194,0.0117164,85397.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1763995842392,0.0117165,85397.0,85378.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1763995842692,0.05182,85407.0,85379.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995842693,0.00017563,85396.0,85379.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995842899,0.1633,85380.0,85379.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995843083,0.1750209,85364.0,85322.0,0.04169001]
["bitfinex-derivatives","BTCF0:USTF0",1763995843288,0.1633,85364.0,85324.0,0.0586319]
["bitfinex-derivatives","BTCF0:USTF0",1763995843489,0.0117213,85362.0,85323.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763995843790,0.0117218,85358.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1763995843986,0.0117226,85352.0,85339.0,0.0118228]
["bitfinex-derivatives","BTCF0:USTF0",1763995844292,0.0117221,85356.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1763995844490,0.011722,85357.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1763995844690,0.0117232,85348.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995844895,0.0117225,85353.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995845189,0.00017574,85358.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1763995845395,0.11717079,85352.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1763995845593,0.1633,85340.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995845994,0.0117226,85352.0,85339.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763995846189,0.1633,85340.0,85292.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763995846395,0.00017574,85325.0,85321.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1763995846901,0.00017574,85325.0,85324.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1763995847397,0.1638,85345.0,85344.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1763995847595,0.0117219,85358.0,85344.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1763995847892,0.32414417,85360.0,85344.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1763995847893,0.16967,85345.0,85344.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1763995848596,0.0867,85345.0,85344.0,0.00071139]
["bitfinex-derivatives","BTCF0:USTF0",1763995848784,0.00017574,85353.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1763995849789,0.00017574,85353.0,85352.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1763995850189,0.05182,85386.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1763995850386,0.32414417,85383.0,85340.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763995850582,0.0117192,85377.0,85340.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763995850784,0.37582417,85380.0,85342.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1763995850990,0.32414417,85400.0,85381.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1763995851287,0.32414417,85391.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763995851486,0.0867,85383.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763995851691,0.16967,85383.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763995851890,0.063398,85386.0,85330.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995851891,0.0117201,85371.0,85330.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995852089,0.32414417,85370.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1763995852288,0.32414417,85370.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1763995852483,0.32414417,85380.0,85330.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995852688,0.0117187,85381.0,85344.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763995852887,0.0117201,85370.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1763995853088,0.00017574,85371.0,85355.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1763995853289,0.00017574,85371.0,85354.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763995853488,0.00017574,85371.0,85367.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1763995854486,0.00017574,85371.0,85370.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1763995854891,0.00017574,85371.0,85354.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1763995855290,0.00017574,85371.0,85367.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1763995855600,0.00017574,85371.0,85370.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1763995855795,0.00017574,85371.0,85367.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1763995856395,0.00017574,85371.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1763995856699,0.00017574,85371.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1763995856890,0.00017574,85371.0,85370.0,0.1752701]
["bitfinex-derivatives","BTCF0:USTF0",1763995857299,0.0117156,85403.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1763995857603,0.32414417,85410.0,85367.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1763995857803,0.32414417,85410.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1763995857804,0.0117153,85406.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1763995858000,0.011717,85393.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1763995858305,0.0117179,85387.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995858504,0.0117179,85387.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1763995858706,0.32414417,85390.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1763995858902,0.00017564,85393.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995859302,0.00017564,85393.0,85388.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1763995859602,0.00017564,85393.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995859899,0.0117184,85383.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995860105,0.0117191,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995860310,0.1813891,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995860501,0.11711727,85389.0,85385.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1763995860701,0.00017564,85393.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1763995860901,0.16967,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1763995861309,0.16967,85377.0,85344.0,0.02334075]
["bitfinex-derivatives","BTCF0:USTF0",1763995861310,0.011719,85379.0,85344.0,0.02334075]
["bitfinex-derivatives","BTCF0:USTF0",1763995861503,0.32414417,85370.0,85344.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1763995861807,0.11712824,85378.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1763995862103,0.05168,85386.0,85344.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1763995862104,0.0117202,85370.0,85344.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1763995862308,0.00017564,85366.0,85350.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995862506,0.00017564,85366.0,85365.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1763995862701,0.14122157,85414.0,85372.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1763995862702,0.00034,85414.0,85372.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1763995862897,0.00034,85414.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1763995863302,0.00034,85414.0,85413.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1763995863504,0.08305984,85454.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1763995863505,0.32414417,85460.0,85411.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1763995863704,0.00017564,85444.0,85443.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1763995863908,4e-08,85444.0,85443.0,0.1752601]
["bitfinex-derivatives","BTCF0:USTF0",1763995864108,0.32414417,85490.0,85445.0,0.0585491]
["bitfinex-derivatives","BTCF0:USTF0",1763995864305,0.15520058,85500.0,85450.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995864306,0.0117025,85499.0,85450.0,0.32414417]
["bitfinex-derivatives","BTCF0:USTF0",1763995864507,0.37582417,85500.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1763995864817,0.05168,85500.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1763995865004,0.05168,85500.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1763995865204,0.00017552,85499.0,85482.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995865504,0.0117008,85511.0,85459.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763995865704,0.0117016,85506.0,85482.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995866005,0.05168,85519.0,85482.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995866006,0.16967,85483.0,85482.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995866413,0.0117041,85487.0,85443.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763995866414,0.0117056,85476.0,85443.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1763995866606,0.05168,85491.0,85450.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1763995866912,0.0117073,85464.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1763995867206,0.0117069,85467.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1763995867515,0.00017552,85459.0,85444.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1763995867822,0.00017552,85459.0,85442.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995868007,0.00017552,85459.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1763995868313,0.00017552,85459.0,85442.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995868314,0.00017552,85459.0,85455.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1763995868500,0.05168,85491.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1763995868701,0.42045936,85510.0,85450.0,0.0585457]
["bitfinex-derivatives","BTCF0:USTF0",1763995869013,0.42045936,85510.0,85448.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763995869014,0.0117025,85499.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1763995869308,0.05168,85519.0,85448.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763995869309,0.05168,85519.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1763995869613,0.05168,85519.0,85451.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1763995869614,0.16967,85494.0,85493.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995869812,0.00017552,85502.0,85485.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995870003,0.00017552,85502.0,85485.0,0.01187972]
["bitfinex-derivatives","BTCF0:USTF0",1763995870312,0.00017552,85502.0,85485.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995870511,0.00017552,85502.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1763995870712,0.00017552,85502.0,85485.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995871212,0.00017552,85502.0,85498.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1763995871414,0.00017552,85502.0,85485.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1763995871616,0.0116981,85531.0,85492.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1763995871813,0.0116965,85543.0,85512.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1763995872112,0.42045936,85550.0,85492.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1763995872414,0.0116981,85531.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1763995872610,0.00017542,85528.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1763995872913,0.00017542,85528.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1763995873304,0.00017542,85528.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1763995873507,0.00017542,85528.0,85510.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1763995873703,0.00017542,85528.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1763995873904,0.00017542,85528.0,85510.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1763995873905,0.00017542,85528.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1763995874104,0.00017542,85528.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1763995874413,0.00017542,85528.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1763995874903,0.42045936,85570.0,85524.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763995875105,0.011694,85561.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1763995875304,0.011694,85561.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1763995875511,0.0116953,85551.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1763995875704,0.0116961,85546.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1763995875906,0.0116965,85543.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995876113,0.00017532,85546.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995876410,0.15734,85529.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995876618,0.04581,85536.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995876913,0.00017532,85546.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995877312,0.0116956,85550.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1763995877502,0.03998532,85558.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995877708,0.0116976,85535.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995877911,0.03998532,85558.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995878114,0.0116982,85531.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995878310,0.15734,85529.0,85528.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1763995878714,0.0117018,85504.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995878913,0.04581,85512.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1763995879118,0.04581,85512.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1763995879312,0.0116982,85530.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1763995879508,0.0116989,85525.0,85480.0,0.42045936]
["bitfinex-derivatives","BTCF0:USTF0",1763995879709,0.0116989,85525.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1763995879914,0.0116989,85525.0,85507.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1763995879915,0.15734,85508.0,85507.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1763995880113,0.15734,85508.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995880114,0.04581,85512.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995880413,0.15734,85475.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995880615,0.0117043,85486.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995880822,0.04581,85491.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995881020,0.0117057,85476.0,85474.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1763995881322,0.0117063,85472.0,85466.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1763995881515,0.0117062,85472.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995881717,0.00017553,85478.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995882119,0.00017553,85478.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1763995882309,0.00012136,85477.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1763995882716,0.00012136,85477.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995882925,0.0117069,85467.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995883314,0.15734,85461.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995884114,0.0117075,85463.0,85409.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763995884316,0.0117097,85447.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1763995884624,0.00012136,85446.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1763995884933,0.00012136,85446.0,85445.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763995885218,1.36e-06,85446.0,85445.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763995885418,1.36e-06,85446.0,85445.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1763995885818,0.42045936,85500.0,85445.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1763995885819,0.0117013,85508.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1763995886119,0.0117075,85462.0,85446.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1763995886428,0.0117066,85469.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1763995886616,0.04581,85470.0,85447.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1763995886810,0.04581,85470.0,85450.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995886811,0.15734,85451.0,85450.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995887312,0.011709,85452.0,85450.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995887621,0.169049,85451.0,85450.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995888520,0.15734,85451.0,85450.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995889121,0.15734,85425.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1763995889327,0.15734,85425.0,85380.0,0.52713936]
["bitfinex-derivatives","BTCF0:USTF0",1763995889627,0.04581,85428.0,85380.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763995889821,0.11706243,85425.0,85415.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763995890018,0.15734,85412.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995890420,0.15743913,85412.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995891216,0.15743913,85412.0,85411.0,0.01189013]
["bitfinex-derivatives","BTCF0:USTF0",1763995891532,9.913e-05,85412.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995892817,9.913e-05,85412.0,85411.0,0.15248563]
["bitfinex-derivatives","BTCF0:USTF0",1763995893014,9.913e-05,85412.0,85411.0,0.00117563]
["bitfinex-derivatives","BTCF0:USTF0",1763995893826,0.15743913,85412.0,85411.0,0.00117563]
["bitfinex-derivatives","BTCF0:USTF0",1763995894126,0.15743913,85412.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1763995894326,0.0117146,85411.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1763995894525,0.0117146,85411.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1763995894724,9.913e-05,85412.0,85379.0,0.0585943]
["bitfinex-derivatives","BTCF0:USTF0",1763995894923,9.913e-05,85412.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1763995895115,9.913e-05,85412.0,85411.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763995895318,9.913e-05,85412.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1763995895821,9.913e-05,85412.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1763995896025,9.913e-05,85412.0,85411.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1763995896225,9.913e-05,85412.0,85402.0,0.01189133]
["bitfinex-derivatives","BTCF0:USTF0",1763995896431,9.913e-05,85412.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995896726,0.08078,85403.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995896920,9.913e-05,85412.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1763995897114,0.0117145,85411.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995897327,9.913e-05,85412.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1763995897524,0.08078,85407.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1763995897836,0.15734,85403.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995898825,0.00109913,85412.0,85411.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1763995899232,0.00109913,85412.0,85411.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1763995899424,0.00109913,85412.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995899425,0.1690556,85403.0,85402.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995899621,0.16915473,85403.0,85402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763995900126,0.16915473,85403.0,85360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763995900127,0.04581,85400.0,85379.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1763995900321,0.04581,85400.0,85375.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1763995900628,0.04581,85400.0,85360.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763995900823,0.0117183,85384.0,85371.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1763995901024,9.913e-05,85383.0,85369.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995901422,9.913e-05,85383.0,85382.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995901922,0.13472,85441.0,85382.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995901923,0.09223307,85444.0,85392.0,0.0585855]
["bitfinex-derivatives","BTCF0:USTF0",1763995902223,0.09223307,85444.0,85400.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763995902423,0.09223307,85444.0,85389.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1763995902628,0.04399,85428.0,85380.0,0.42045936]
["bitfinex-derivatives","BTCF0:USTF0",1763995902818,0.04399,85428.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1763995903016,0.00017563,85422.0,85418.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1763995903217,0.00017563,85422.0,85421.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995904224,0.00017563,85422.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1763995904629,0.00017563,85422.0,85421.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995905027,0.00017563,85422.0,85418.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1763995905232,0.00017563,85422.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1763995905428,0.00017563,85422.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995906127,0.00017563,85422.0,85415.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1763995906335,0.00017563,85422.0,85411.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995906530,0.00017563,85422.0,85421.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763995906725,0.00017563,85422.0,85421.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995907027,0.00017563,85422.0,85421.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763995907231,0.00017563,85422.0,85421.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1763995907527,0.04581,85460.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1763995907730,0.04581,85460.0,85420.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763995907929,0.0117084,85456.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1763995908129,0.11706654,85459.0,85441.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1763995908330,0.11706654,85459.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1763995908331,0.0117086,85454.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1763995908528,0.46626936,85460.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995908529,0.00017563,85457.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995909719,0.01171,85444.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995909930,0.0117103,85442.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995910127,0.22354,85440.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995910331,0.0117103,85442.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995910629,0.17174,85440.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995910930,0.08323547,85457.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1763995910931,0.00017563,85457.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1763995911125,0.00017563,85457.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995911428,0.01188383,85457.0,85444.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1763995911634,0.00017563,85457.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995912230,0.00017563,85457.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1763995912630,0.00017563,85457.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1763995913229,0.00017563,85457.0,85456.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1763995913623,0.0117034,85493.0,85439.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1763995913823,0.17174,85479.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1763995914023,0.47225936,85500.0,85443.0,0.0585504]
["bitfinex-derivatives","BTCF0:USTF0",1763995914024,0.47225936,85500.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1763995914229,0.011703,85495.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1763995914532,0.0117043,85486.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1763995914831,0.0117043,85486.0,85430.0,0.42045936]
["bitfinex-derivatives","BTCF0:USTF0",1763995914832,0.17174,85471.0,85470.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995915132,0.09017,85463.0,85462.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995915432,0.00017553,85471.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1763995916132,0.00017553,85471.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1763995916317,0.00017553,85471.0,85454.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995916523,0.00017553,85471.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1763995917020,0.00017553,85471.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1763995917424,0.00017553,85471.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1763995917725,0.00017553,85471.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1763995918028,0.00017553,85471.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1763995918528,0.00017553,85471.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1763995918732,0.0518,85464.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1763995918931,0.0518,85464.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1763995918932,0.09017,85462.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1763995919125,0.0518,85464.0,85454.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995919126,0.00017553,85471.0,85454.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995919532,0.00017553,85471.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1763995920033,0.17174,85496.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1763995920237,0.17174,85496.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1763995920425,0.17174,85496.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1763995920623,0.0518,85500.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1763995920835,0.0518,85500.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1763995921229,0.0518,85500.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1763995921230,0.17174,85499.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1763995921435,0.17174,85491.0,85490.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1763995921936,0.00017553,85508.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1763995922245,3e-08,85508.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1763995922428,3e-08,85508.0,85507.0,0.4117013]
["bitfinex-derivatives","BTCF0:USTF0",1763995922738,0.0518,85536.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1763995922935,0.0518,85554.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1763995923238,0.0518,85554.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1763995923424,0.01148272,85575.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1763995923625,0.17174,85554.0,85553.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995923931,0.1834349,85554.0,85545.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995924133,0.17174,85546.0,85545.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995924335,0.0518,85560.0,85545.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995924543,0.17174,85546.0,85545.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995924836,0.0518,85560.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1763995925133,0.00017531,85562.0,85550.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1763995925327,0.00017531,85562.0,85545.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995925727,0.00017531,85562.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1763995925940,0.00017531,85562.0,85555.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1763995926442,0.00017531,85562.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1763995926635,0.0116895,85594.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995926830,0.0518,85595.0,85582.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1763995927133,0.0518,85595.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1763995927536,0.0116895,85594.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763995927732,0.0518,85595.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1763995927733,0.0001151,85591.0,85581.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1763995927937,0.0001151,85591.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1763995928235,0.0001151,85591.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995928538,0.0001151,85591.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763995928734,0.0001151,85591.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995928936,0.0001151,85591.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1763995929130,0.0011151,85591.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1763995929330,0.0011151,85591.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1763995929531,0.0011151,85591.0,85582.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1763995930130,0.0584263,85625.0,85577.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1763995930337,0.0634887,85600.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1763995930537,0.0634887,85600.0,85558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763995930538,0.0518,85600.0,85560.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1763995930839,0.0518,85600.0,85540.0,0.52896738]
["bitfinex-derivatives","BTCF0:USTF0",1763995931039,0.11684017,85599.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1763995931340,0.11684017,85599.0,85520.0,0.53298738]
["bitfinex-derivatives","BTCF0:USTF0",1763995931341,0.0116928,85570.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1763995931543,0.0116932,85567.0,85535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763995931746,0.0116937,85563.0,85532.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763995932041,0.0116945,85558.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1763995932231,0.11687772,85579.0,85559.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1763995932435,0.05432,85580.0,85563.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1763995932641,0.00017531,85578.0,85567.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1763995932937,0.0116936,85572.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995933136,0.00017531,85578.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995933137,0.09776,85561.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995933335,0.00017531,85578.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995933642,0.00017531,85578.0,85565.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1763995933835,0.0116929,85577.0,85560.0,0.01187041]
["bitfinex-derivatives","BTCF0:USTF0",1763995934137,0.00017531,85578.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995934341,0.00017531,85578.0,85565.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1763995934643,0.00017531,85578.0,85560.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995934839,0.00017531,85578.0,85577.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1763995935141,0.00017531,85578.0,85568.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1763995935345,0.04314039,85623.0,85576.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1763995935535,0.0116908,85592.0,85576.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1763995935741,0.05432,85600.0,85571.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1763995935742,0.0116917,85586.0,85571.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1763995935934,0.05432,85580.0,85561.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1763995936240,0.05432,85580.0,85565.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1763995936442,0.05432,85580.0,85542.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1763995936443,0.0116909,85592.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995936640,0.05432,85600.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995936641,0.0116906,85594.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995936841,0.19681,85563.0,85562.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995937237,0.00017531,85571.0,85544.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1763995937447,0.0584574,85588.0,85520.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1763995937448,0.05432,85600.0,85558.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1763995937741,0.0116907,85593.0,85578.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763995937941,0.0116911,85591.0,85560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763995938342,0.00017531,85584.0,85567.0,0.01186951]
["bitfinex-derivatives","BTCF0:USTF0",1763995938536,0.00017531,85584.0,85567.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995938732,0.00017531,85584.0,85580.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1763995939347,0.00017531,85584.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763995939348,0.19681,85580.0,85579.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1763995939646,0.00017531,85584.0,85583.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995940248,0.00017531,85584.0,85567.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995940249,0.00017531,85584.0,85575.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1763995940545,0.00017531,85584.0,85567.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995940846,0.00017531,85584.0,85576.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1763995941145,0.00117531,85584.0,85582.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1763995941338,0.00117531,85584.0,85581.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1763995941945,0.00117531,85584.0,85583.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763995942142,0.00117531,85584.0,85583.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1763995942945,0.05432,85620.0,85583.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1763995943137,0.37639755,85620.0,85576.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763995943444,0.0116906,85594.0,85564.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1763995943636,0.001,85584.0,85563.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763995943840,0.001,85584.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995944345,0.05432,85595.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995944536,0.0116905,85594.0,85582.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1763995944842,0.0116919,85584.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995945038,0.05432,85595.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995945239,0.32207755,85590.0,85566.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1763995945436,0.32207755,85590.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995945639,0.0116906,85594.0,85583.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1763995945841,0.05432,85595.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995946044,0.32207755,85610.0,85591.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1763995946045,0.0116902,85597.0,85591.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1763995946344,0.05432,85620.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995946546,0.37639755,85620.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995946846,0.11685314,85619.0,85588.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1763995947046,0.09776,85603.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995947342,0.33376605,85610.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995947343,0.001,85597.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995947545,0.37739755,85620.0,85594.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1763995947748,0.37739755,85620.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995947749,0.0116889,85606.0,85585.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1763995948136,0.05532,85620.0,85605.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1763995948337,0.0670071,85620.0,85608.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1763995948535,0.0670071,85620.0,85611.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1763995948740,0.19681,85612.0,85611.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1763995948940,0.001,85620.0,85619.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1763995949138,0.001,85620.0,85619.0,0.2033571]
["bitfinex-derivatives","BTCF0:USTF0",1763995949342,0.08305984,85644.0,85619.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1763995949550,0.08305984,85644.0,85601.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1763995949551,0.0116849,85636.0,85628.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1763995949848,0.19681,85635.0,85634.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1763995950148,0.08305984,85656.0,85626.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1763995950360,0.0116812,85663.0,85648.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1763995950652,0.05432,85671.0,85647.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995950951,0.32207755,85670.0,85648.0,0.01274482]
["bitfinex-derivatives","BTCF0:USTF0",1763995951148,0.2084932,85648.0,85647.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995951346,0.2084932,85648.0,85647.0,0.01291161]
["bitfinex-derivatives","BTCF0:USTF0",1763995951546,0.2084932,85648.0,85596.0,0.6958502]
["bitfinex-derivatives","BTCF0:USTF0",1763995951547,0.0116862,85627.0,85590.0,0.32207755]
["bitfinex-derivatives","BTCF0:USTF0",1763995951755,0.0116857,85630.0,85618.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1763995951956,0.0116857,85630.0,85600.0,0.32207755]
["bitfinex-derivatives","BTCF0:USTF0",1763995952156,0.08305984,85654.0,85624.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1763995952344,0.0116844,85640.0,85620.0,0.32207755]
["bitfinex-derivatives","BTCF0:USTF0",1763995952550,0.00017487,85639.0,85621.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995953245,0.00017487,85639.0,85638.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763995953442,0.00017487,85639.0,85621.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995953752,0.00017487,85639.0,85638.0,0.2033545]
["bitfinex-derivatives","BTCF0:USTF0",1763995954454,0.0116811,85663.0,85630.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1763995954846,0.0116822,85656.0,85638.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1763995955048,0.37639755,85660.0,85633.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763995955246,0.37639755,85660.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995955452,0.0116827,85652.0,85638.0,0.01185971]
["bitfinex-derivatives","BTCF0:USTF0",1763995955755,0.05432,85660.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995955756,0.011682,85657.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995955946,0.001,85639.0,85638.0,0.10339971]
["bitfinex-derivatives","BTCF0:USTF0",1763995956148,0.001,85639.0,85638.0,0.20352971]
["bitfinex-derivatives","BTCF0:USTF0",1763995956764,0.05432,85671.0,85655.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1763995957143,0.0116808,85666.0,85655.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1763995957348,0.0116802,85670.0,85655.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1763995957548,0.0116807,85666.0,85655.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1763995957840,0.0116815,85661.0,85651.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1763995958056,0.0116815,85661.0,85647.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1763995958351,0.19681,85639.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995958547,0.18278094,85639.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995959263,0.0116837,85644.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995959555,0.0116833,85647.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995959750,0.0116828,85651.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995960058,0.001,85657.0,85645.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1763995960355,0.00219803,85646.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1763995960553,0.00219803,85646.0,85645.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1763995960757,0.00219803,85646.0,85645.0,0.1991336]
["bitfinex-derivatives","BTCF0:USTF0",1763995960954,0.0116792,85678.0,85666.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1763995961257,0.0116793,85677.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995961455,0.19915,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995961654,0.19988256,85668.0,85663.0,0.0118561]
["bitfinex-derivatives","BTCF0:USTF0",1763995962159,0.19988256,85668.0,85663.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995962343,0.10514256,85668.0,85664.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1763995962547,0.00173256,85668.0,85667.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763995962747,0.00173256,85668.0,85667.0,0.19863803]
["bitfinex-derivatives","BTCF0:USTF0",1763995962952,0.00173256,85668.0,85667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995963150,0.00173256,85668.0,85667.0,0.01387863]
["bitfinex-derivatives","BTCF0:USTF0",1763995963348,0.00173256,85668.0,85667.0,0.21031863]
["bitfinex-derivatives","BTCF0:USTF0",1763995963955,0.00373256,85668.0,85667.0,0.21031863]
["bitfinex-derivatives","BTCF0:USTF0",1763995964660,0.011675,85708.0,85691.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1763995964860,0.0116756,85704.0,85691.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1763995965059,0.08305984,85720.0,85691.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1763995965248,0.08305984,85731.0,85712.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1763995965562,0.08305984,85746.0,85711.0,0.01184949]
["bitfinex-derivatives","BTCF0:USTF0",1763995965751,0.0116723,85728.0,85701.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1763995966055,0.06247,85728.0,85658.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1763995966269,0.0116751,85708.0,85682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995966552,0.0116727,85725.0,85708.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1763995966858,0.01184695,85725.0,85709.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1763995967047,0.01184695,85725.0,85708.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995967448,0.01184695,85725.0,85720.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1763995967449,0.00017425,85725.0,85720.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1763995967653,0.00017425,85725.0,85724.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763995968461,0.0116701,85745.0,85724.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1763995968657,0.0116694,85750.0,85732.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763995968852,0.0116704,85742.0,85710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995969158,0.0116704,85742.0,85715.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1763995969357,0.06247,85752.0,85710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995969656,0.0116692,85751.0,85739.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1763995969862,0.0116692,85751.0,85734.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763995970061,0.0116703,85743.0,85729.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763995970267,0.0116696,85748.0,85732.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1763995970454,0.0116697,85747.0,85736.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1763995970655,0.0741391,85752.0,85729.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763995970856,0.001,85751.0,85731.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1763995971158,0.0116693,85750.0,85731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995971361,0.001,85751.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763995971563,0.0126692,85751.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763995971761,0.0116697,85747.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763995972066,0.2108221,85729.0,85722.0,0.01184809]
["bitfinex-derivatives","BTCF0:USTF0",1763995972265,0.19915,85723.0,85722.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995972766,0.0116742,85715.0,85705.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1763995972957,0.06247,85716.0,85697.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1763995973158,0.06247,85716.0,85698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995973357,0.19915,85699.0,85698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995973554,0.19915,85699.0,85683.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763995973555,0.19915,85684.0,85683.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1763995974064,0.2108293,85676.0,85675.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995974267,0.19915,85676.0,85675.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995974654,0.00017499,85692.0,85676.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1763995974859,0.00017499,85692.0,85675.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995974860,0.00017499,85692.0,85683.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1763995975161,0.19915,85685.0,85684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995976266,0.00011923,85691.0,85685.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1763995976458,0.00011923,85691.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995977063,0.00011923,85691.0,85690.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763995977367,0.00011923,85691.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995977563,0.00011923,85691.0,85690.0,0.19863803]
["bitfinex-derivatives","BTCF0:USTF0",1763995978069,0.00011923,85691.0,85690.0,0.22856803]
["bitfinex-derivatives","BTCF0:USTF0",1763995978258,0.00011923,85691.0,85690.0,0.19863803]
["bitfinex-derivatives","BTCF0:USTF0",1763995978564,0.0116742,85714.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995978759,0.011676,85701.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995978958,0.11669905,85713.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995979160,0.20513,85691.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995979365,0.20713,85691.0,85690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995979557,0.20374,85683.0,85682.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995979866,0.20374,85675.0,85674.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995980069,0.04971,85690.0,85674.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1763995980275,0.20374,85675.0,85617.0,0.04114912]
["bitfinex-derivatives","BTCF0:USTF0",1763995980569,0.20374,85652.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995981157,0.06091,85671.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995981358,0.0116807,85666.0,85651.0,0.01388063]
["bitfinex-derivatives","BTCF0:USTF0",1763995981671,0.011682,85657.0,85652.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995981964,0.0001751,85670.0,85653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995982158,0.0001751,85670.0,85667.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1763995982361,0.0116758,85703.0,85686.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1763995982561,0.08305984,85713.0,85687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995982760,0.11674264,85712.0,85697.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1763995982959,0.0116746,85711.0,85697.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1763995983162,0.08305984,85725.0,85705.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1763995983356,0.0116725,85727.0,85711.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1763995983555,0.0116735,85720.0,85702.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995983855,0.20374,85703.0,85702.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995984163,0.11667113,85719.0,85702.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1763995984364,0.06091,85728.0,85702.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1763995984562,0.0116724,85727.0,85709.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1763995984760,0.0116724,85727.0,85708.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1763995985467,0.002,85716.0,85715.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1763995985861,0.06091,85743.0,85707.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995985862,0.32136807,85740.0,85707.0,0.01185009]
["bitfinex-derivatives","BTCF0:USTF0",1763995986056,0.32136807,85740.0,85709.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1763995986262,0.0116719,85731.0,85715.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1763995986458,0.32136807,85740.0,85710.0,0.01387273]
["bitfinex-derivatives","BTCF0:USTF0",1763995986661,0.011673,85723.0,85710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995986861,0.002,85716.0,85714.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1763995987065,0.002,85716.0,85715.0,0.19631803]
["bitfinex-derivatives","BTCF0:USTF0",1763995987264,0.06091,85760.0,85745.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1763995987471,0.011663,85797.0,85722.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763995987472,0.08305984,85772.0,85746.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1763995987668,0.0116682,85759.0,85739.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1763995987878,0.0116674,85764.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995988077,0.0116691,85752.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995988365,0.20374,85739.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995988565,0.11662147,85748.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995988767,0.0116697,85747.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995988962,0.0116688,85754.0,85738.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1763995989164,0.69461377,85762.0,85743.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1763995989369,0.08305984,85772.0,85748.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1763995989580,0.10107783,85749.0,85748.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1763995989865,0.0116656,85777.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763995990063,0.0116662,85773.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995990257,0.0116662,85773.0,85755.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1763995990458,0.0116648,85783.0,85765.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1763995990663,0.01150546,85783.0,85769.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1763995990865,0.06091,85785.0,85760.0,0.19136617]
["bitfinex-derivatives","BTCF0:USTF0",1763995991068,0.0116659,85775.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995991265,0.0116653,85780.0,85766.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1763995991466,0.06091,85785.0,85754.0,0.01184349]
["bitfinex-derivatives","BTCF0:USTF0",1763995991669,0.0116666,85770.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995991866,0.0775975,85764.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995992076,0.06593,85764.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995992371,0.06593,85764.0,85755.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1763995992560,0.0116653,85779.0,85763.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1763995992765,0.0116647,85784.0,85771.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1763995992968,0.0116647,85784.0,85765.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1763995993166,0.0116654,85779.0,85760.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995993763,0.0116666,85770.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995993968,0.0116666,85770.0,85754.0,0.01184359]
["bitfinex-derivatives","BTCF0:USTF0",1763995994364,0.0116659,85775.0,85754.0,0.01184359]
["bitfinex-derivatives","BTCF0:USTF0",1763995994566,0.0116653,85780.0,85761.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995994768,0.06091,85785.0,85761.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995994769,0.0116658,85776.0,85761.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995995160,0.0116651,85781.0,85761.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1763995995564,0.06091,85785.0,85755.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1763995995963,0.06091,85785.0,85759.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1763995995964,0.011666,85775.0,85759.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1763995996271,0.06091,85785.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995996568,0.06091,85785.0,85766.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1763995996773,0.06091,85785.0,85777.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1763995996968,0.06091,85785.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995996969,0.08305984,85808.0,85772.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995997171,0.011663,85796.0,85772.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995997569,0.0116637,85791.0,85772.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995997861,0.0116637,85791.0,85778.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763995998063,0.0116623,85801.0,85791.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1763995998260,0.0116616,85807.0,85791.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1763995998470,0.01140185,85811.0,85773.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763995998471,0.21329219,85792.0,85773.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763995998670,0.0116638,85791.0,85773.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763995998874,0.00714219,85792.0,85772.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763995999067,0.00714219,85792.0,85773.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1763995999377,0.00714219,85792.0,85778.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763995999872,0.00714219,85792.0,85779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996000077,0.00714219,85792.0,85791.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1763996000370,0.00714219,85792.0,85772.0,0.00337292]
["bitfinex-derivatives","BTCF0:USTF0",1763996000677,0.00714219,85792.0,85785.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1763996000868,0.00714219,85792.0,85781.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1763996001069,0.00714219,85792.0,85781.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763996001569,0.00714219,85792.0,85790.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1763996002078,0.00714219,85792.0,85791.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1763996002377,0.00714219,85792.0,85778.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1763996002581,0.00714219,85792.0,85781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996002870,0.00714219,85792.0,85791.0,0.1271237]
["bitfinex-derivatives","BTCF0:USTF0",1763996003275,0.00714219,85792.0,85791.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763996003470,0.00714219,85792.0,85791.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1763996003772,0.06091,85827.0,85806.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763996003975,0.06091,85827.0,85809.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763996004176,0.06091,85827.0,85808.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996004375,0.0116599,85820.0,85809.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1763996004678,0.06091,85827.0,85809.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763996004872,0.06091,85827.0,85819.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1763996005072,0.0116594,85823.0,85814.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1763996005278,0.0116593,85824.0,85810.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763996005464,0.0116593,85824.0,85808.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996005668,0.06091,85827.0,85808.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996005870,0.0116597,85821.0,85808.0,0.01183619]
["bitfinex-derivatives","BTCF0:USTF0",1763996006079,0.20615,85809.0,85808.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996006468,0.00016919,85817.0,85773.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1763996006673,0.06593,85804.0,85776.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1763996006866,0.06593,85804.0,85777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996007181,0.0116621,85804.0,85792.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1763996007372,0.0116617,85806.0,85777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996007675,0.00017408,85800.0,85799.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763996007983,0.00017408,85808.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996008172,0.0116626,85800.0,85791.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996008378,0.10434,85799.0,85791.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996008569,0.00017408,85808.0,85802.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1763996008774,0.0116615,85807.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996008979,0.001,85800.0,85792.0,0.01386153]
["bitfinex-derivatives","BTCF0:USTF0",1763996009280,0.001,85800.0,85798.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1763996009478,0.001,85800.0,85799.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763996010277,0.000825,85800.0,85799.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763996010476,0.00017408,85808.0,85807.0,0.1258215]
["bitfinex-derivatives","BTCF0:USTF0",1763996010679,0.00017408,85808.0,85807.0,0.03236101]
["bitfinex-derivatives","BTCF0:USTF0",1763996010875,0.00017408,85808.0,85807.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763996011071,0.00117408,85808.0,85807.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763996011376,0.00117408,85808.0,85792.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763996011377,0.00117408,85808.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996011884,0.00117408,85808.0,85804.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763996012280,0.00217408,85808.0,85804.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763996012885,0.00017408,85808.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996013083,0.20615,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996013284,0.2178136,85792.0,85791.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996013876,0.20615,85792.0,85791.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996014689,0.20615,85767.0,85766.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1763996015174,0.10434,85769.0,85768.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1763996015380,0.20615,85766.0,85765.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996015884,0.20615,85758.0,85757.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996016278,0.0116684,85757.0,85744.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1763996016484,0.0116696,85748.0,85736.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1763996016782,0.25734796,85760.0,85748.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1763996016990,9.318e-05,85759.0,85757.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1763996018679,9.318e-05,85759.0,85757.0,0.4116683]
["bitfinex-derivatives","BTCF0:USTF0",1763996018874,0.00017489,85767.0,85766.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1763996019079,9e-08,85767.0,85766.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1763996020483,9e-08,85767.0,85766.0,0.4116671]
["bitfinex-derivatives","BTCF0:USTF0",1763996020877,0.06593,85804.0,85803.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1763996021080,0.0116601,85818.0,85781.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763996021280,0.0116606,85814.0,85797.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1763996021577,0.05814,85804.0,85795.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996021986,0.05814,85804.0,85798.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763996022495,0.09664,85799.0,85798.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763996022689,0.05814,85804.0,85802.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1763996023885,0.05814,85804.0,85797.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1763996024184,0.14915355,85820.0,85806.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1763996024381,0.19141796,85830.0,85805.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1763996024782,0.19141796,85830.0,85808.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1763996024985,0.05814,85823.0,85808.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1763996025191,0.05814,85823.0,85807.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763996025687,0.05814,85823.0,85815.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1763996025889,0.05814,85823.0,85813.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1763996026193,0.05814,85823.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996026388,0.05914,85823.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996026590,0.05914,85823.0,85822.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1763996026591,0.001,85823.0,85822.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1763996027483,0.25254,85823.0,85810.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996027685,0.15578,85823.0,85807.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1763996027886,0.001,85823.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996028081,0.001,85823.0,85822.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1763996028494,0.000174,85824.0,85823.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763996029380,0.058314,85824.0,85814.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1763996029584,0.1934,85821.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996030093,0.058314,85824.0,85821.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763996030288,0.000174,85824.0,85821.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763996030484,0.000174,85824.0,85823.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1763996030887,0.1934,85821.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996031387,0.1934,85821.0,85817.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1763996031793,0.000174,85824.0,85823.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1763996032291,0.09143495,85866.0,85825.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1763996032489,0.1934,85853.0,85852.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1763996032792,0.05814,85878.0,85840.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996032793,0.05814,85878.0,85864.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1763996033092,0.0116521,85877.0,85860.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1763996033282,0.0116521,85877.0,85860.0,0.01182898]
["bitfinex-derivatives","BTCF0:USTF0",1763996033481,0.0116525,85874.0,85860.0,0.01182898]
["bitfinex-derivatives","BTCF0:USTF0",1763996033687,0.0697919,85878.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996033988,0.0116526,85873.0,85860.0,0.01182888]
["bitfinex-derivatives","BTCF0:USTF0",1763996034384,0.05914,85878.0,85868.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1763996034691,0.0116526,85873.0,85861.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1763996034887,0.011653,85870.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996035093,0.011653,85870.0,85861.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763996035497,0.19973,85861.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996037193,0.0116531,85869.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996037392,0.001,85870.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996037582,0.001,85870.0,85867.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1763996038484,0.001,85869.0,85867.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1763996038688,0.001,85869.0,85868.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1763996039094,0.003,85870.0,85869.0,0.1809131]
["bitfinex-derivatives","BTCF0:USTF0",1763996039586,0.002,85870.0,85869.0,0.1809131]
["bitfinex-derivatives","BTCF0:USTF0",1763996039988,0.19141796,85910.0,85884.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1763996040190,0.19973,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996040693,0.10151,85890.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996041102,0.19973,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996041594,0.20073,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996041899,0.19973,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996042192,0.20073,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996042400,0.001,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996042889,0.001,85882.0,85881.0,0.08280468]
["bitfinex-derivatives","BTCF0:USTF0",1763996043091,0.20073,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996044894,0.20073,85882.0,85881.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996045589,0.001,85882.0,85881.0,0.16560468]
["bitfinex-derivatives","BTCF0:USTF0",1763996046102,0.00016965,85890.0,85889.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1763996046291,0.00016965,85890.0,85889.0,0.1772504]
["bitfinex-derivatives","BTCF0:USTF0",1763996046498,5e-08,85890.0,85889.0,0.1772504]
["bitfinex-derivatives","BTCF0:USTF0",1763996047297,0.05969,85884.0,85881.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996047488,0.0713412,85884.0,85881.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996047688,0.001,85882.0,85881.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996048497,0.2113813,85882.0,85881.0,0.00100468]
["bitfinex-derivatives","BTCF0:USTF0",1763996048699,0.19973,85872.0,85860.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996049001,0.19973,85872.0,85870.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1763996049195,0.10151,85865.0,85864.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1763996049504,0.19973,85877.0,85854.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1763996049702,0.19973,85877.0,85876.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1763996050101,0.05969,85884.0,85867.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996050302,0.05969,85884.0,85877.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1763996050497,0.05969,85884.0,85867.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996050498,0.20059,85882.0,85867.0,0.19141796]
["bitfinex-derivatives","BTCF0:USTF0",1763996050898,0.20059,85882.0,85856.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996050899,0.19583,85877.0,85856.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996051103,0.19583,85873.0,85872.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1763996051402,0.05969,85884.0,85878.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1763996051593,0.09775,85875.0,85874.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1763996052296,0.19583,85881.0,85880.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1763996052689,0.19583,85873.0,85872.0,0.01182738]
["bitfinex-derivatives","BTCF0:USTF0",1763996052895,0.19583,85873.0,85872.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996053990,0.05969,85884.0,85856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996053991,0.19583,85861.0,85860.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1763996054302,0.0578,85856.0,85834.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1763996054497,0.09808,85838.0,85832.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1763996054698,0.0578,85840.0,85836.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1763996055105,0.0578,85840.0,85824.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1763996055106,0.09775,85840.0,85839.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1763996055292,0.19583,85835.0,85834.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1763996055599,0.19583,85835.0,85829.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996055600,0.19583,85830.0,85829.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1763996055803,0.09775,85795.0,85789.0,0.04114912]
["bitfinex-derivatives","BTCF0:USTF0",1763996056102,0.0578,85816.0,85810.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1763996056298,0.0578,85816.0,85800.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996056500,0.0558,85816.0,85809.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1763996056693,0.19583,85810.0,85804.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996056900,0.19483,85805.0,85804.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996057698,0.09775,85789.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763996057904,0.09784502,85789.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763996058092,9.502e-05,85789.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763996058300,9.502e-05,85789.0,85788.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1763996058499,9.502e-05,85789.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763996058799,9.502e-05,85789.0,85788.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1763996059104,0.00017478,85797.0,85796.0,0.154583]
["bitfinex-derivatives","BTCF0:USTF0",1763996059601,8e-08,85797.0,85796.0,0.554583]
["bitfinex-derivatives","BTCF0:USTF0",1763996059795,8e-08,85797.0,85796.0,0.154583]
["bitfinex-derivatives","BTCF0:USTF0",1763996059999,8e-08,85797.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996060401,8e-08,85797.0,85796.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1763996060601,0.09775008,85797.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996060801,8e-08,85797.0,85796.0,0.013663]
["bitfinex-derivatives","BTCF0:USTF0",1763996061211,8e-08,85797.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996061505,8e-08,85797.0,85796.0,0.013663]
["bitfinex-derivatives","BTCF0:USTF0",1763996062203,0.19583008,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996062710,8e-08,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996063106,0.19583008,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996063400,8e-08,85797.0,85787.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1763996063603,0.19583,85784.0,85783.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763996063811,0.09775,85784.0,85783.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1763996064200,0.09775,85784.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996064201,0.19583,85781.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996064695,0.0578,85782.0,85781.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763996064900,0.25263,85782.0,85781.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763996065104,0.25263,85782.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996065105,0.19583,85781.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996065308,0.0568,85782.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996065608,0.0568,85782.0,85781.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763996065804,0.19583,85792.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996066006,8e-08,85797.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996066007,0.19583,85781.0,85780.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996066510,0.19583,85781.0,85780.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1763996067309,0.19583,85781.0,85765.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996067310,0.19583,85766.0,85765.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996067703,0.0578,85765.0,85740.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996067904,0.0578,85765.0,85750.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996068100,0.19583,85743.0,85733.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1763996068298,0.0578,85748.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996068512,0.19583,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996068800,0.19595403,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996069006,0.00012403,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996069202,0.09775,85731.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996069407,0.25363,85731.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996069707,0.19583,85730.0,85729.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763996069897,0.00012403,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996070104,0.09787403,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996070304,0.09787403,85738.0,85737.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1763996070502,0.19595403,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996071008,0.19595403,85738.0,85734.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1763996071210,0.19595403,85738.0,85729.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763996071211,0.19583,85730.0,85729.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1763996071698,0.09775,85723.0,85693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763996071900,0.19583,85720.0,85719.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1763996072101,0.00011004,85720.0,85719.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1763996072296,0.00011004,85720.0,85719.0,0.1729334]
["bitfinex-derivatives","BTCF0:USTF0",1763996073303,4e-08,85720.0,85719.0,0.5729334]
["bitfinex-derivatives","BTCF0:USTF0",1763996073500,4e-08,85728.0,85727.0,0.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1763996073999,4e-08,85728.0,85727.0,1.1559524]
["bitfinex-derivatives","BTCF0:USTF0",1763996074202,4e-08,85728.0,85727.0,0.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1763996074408,4e-08,85728.0,85727.0,0.3628324]
["bitfinex-derivatives","BTCF0:USTF0",1763996075214,4e-08,85728.0,85727.0,0.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1763996075399,4e-08,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996076312,4e-08,85728.0,85727.0,0.0126724]
["bitfinex-derivatives","BTCF0:USTF0",1763996076812,0.25363004,85728.0,85727.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1763996077110,0.25363004,85728.0,85727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996077320,0.05780004,85728.0,85701.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1763996077512,0.19583,85719.0,85718.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1763996077704,0.19583,85719.0,85718.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763996078214,0.19483,85719.0,85718.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763996078514,0.25363004,85728.0,85727.0,0.0126724]
["bitfinex-derivatives","BTCF0:USTF0",1763996079115,4e-08,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996079410,0.09775004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996079712,0.19583,85722.0,85700.0,0.33162156]
["bitfinex-derivatives","BTCF0:USTF0",1763996080013,0.19583,85719.0,85718.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1763996080413,4e-08,85728.0,85700.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996080414,0.17578,85712.0,85700.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996080611,0.17578,85712.0,85710.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1763996080807,0.17478,85712.0,85706.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1763996081007,0.05224,85714.0,85700.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996081317,0.17578,85719.0,85718.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1763996082312,0.09052,85719.0,85718.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1763996082515,0.17578004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996083208,0.09052004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996084119,0.17578004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996084312,0.17578,85727.0,85726.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996084615,0.17578,85718.0,85710.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1763996084812,0.17578,85718.0,85717.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763996085214,4e-08,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996085425,0.17578004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996085916,0.17578,85711.0,85710.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1763996086120,0.17578,85711.0,85710.0,0.0118497]
["bitfinex-derivatives","BTCF0:USTF0",1763996087113,4e-08,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996087321,0.17578004,85728.0,85727.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1763996087811,0.17578,85727.0,85726.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1763996088211,4e-08,85728.0,85726.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1763996088608,0.22873,85748.0,85747.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1763996088812,0.05224,85776.0,85759.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763996089015,0.05224,85776.0,85750.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996089216,0.17093,85769.0,85768.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1763996089418,0.17093,85769.0,85764.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1763996089419,0.09562521,85769.0,85764.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1763996089611,0.17093,85765.0,85764.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1763996089812,0.17093,85759.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996090522,0.17093,85759.0,85758.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996092317,0.17193,85759.0,85758.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996093419,0.75497,85759.0,85758.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996093612,0.57193,85759.0,85758.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996093816,0.17093,85741.0,85740.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1763996094118,0.001,85759.0,85758.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1763996094314,0.17193,85759.0,85758.0,0.17001803]
["bitfinex-derivatives","BTCF0:USTF0",1763996094922,0.17193,85759.0,85758.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1763996095122,0.17293,85759.0,85758.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1763996095419,0.17093,85751.0,85750.0,0.01184409]
["bitfinex-derivatives","BTCF0:USTF0",1763996095717,0.17093,85751.0,85750.0,0.01404212]
["bitfinex-derivatives","BTCF0:USTF0",1763996095920,0.002,85759.0,85754.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763996095921,0.17293,85759.0,85754.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763996096115,0.17093,85755.0,85754.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763996096423,0.17093,85755.0,85754.0,0.01386673]
["bitfinex-derivatives","BTCF0:USTF0",1763996097516,0.001,85759.0,85758.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1763996097717,0.17193,85759.0,85758.0,0.01386623]
["bitfinex-derivatives","BTCF0:USTF0",1763996097915,0.17110489,85767.0,85766.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1763996098116,0.17110489,85767.0,85766.0,0.01386513]
["bitfinex-derivatives","BTCF0:USTF0",1763996098419,0.00017489,85767.0,85766.0,0.18168513]
["bitfinex-derivatives","BTCF0:USTF0",1763996098814,0.00017489,85767.0,85766.0,0.01386513]
["bitfinex-derivatives","BTCF0:USTF0",1763996098815,0.08247489,85767.0,85766.0,0.01386513]
["bitfinex-derivatives","BTCF0:USTF0",1763996099219,9e-08,85767.0,85766.0,0.18168513]
["bitfinex-derivatives","BTCF0:USTF0",1763996099417,0.17093,85792.0,85791.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763996099620,0.17093,85792.0,85791.0,0.01386173]
["bitfinex-derivatives","BTCF0:USTF0",1763996099821,0.17093,85804.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996100121,0.17093,85796.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996100319,0.17093,85792.0,85791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996100520,0.17093,85786.0,85785.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996100715,0.17093,85773.0,85772.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1763996100920,0.00219803,85773.0,85772.0,0.01239894]
["bitfinex-derivatives","BTCF0:USTF0",1763996101226,0.17312803,85773.0,85772.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763996101425,0.08863,85762.0,85753.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1763996101729,0.17093,85726.0,85725.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1763996101924,0.17093,85726.0,85696.0,0.1851466]
["bitfinex-derivatives","BTCF0:USTF0",1763996101925,0.17093,85726.0,85700.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996102221,0.17093,85718.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996102430,0.1826036,85718.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1763996102613,0.17093,85703.0,85680.0,0.37161556]
["bitfinex-derivatives","BTCF0:USTF0",1763996102926,0.17093,85717.0,85716.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763996103124,0.17093,85711.0,85690.0,0.31994556]
["bitfinex-derivatives","BTCF0:USTF0",1763996103327,0.0019307,85717.0,85684.0,0.0700691]
["bitfinex-derivatives","BTCF0:USTF0",1763996103328,0.0842307,85717.0,85716.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1763996103623,0.17093,85738.0,85737.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1763996103816,0.1728607,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996104019,0.17093,85730.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996104226,0.17312803,85730.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996104625,0.00073267,85730.0,85729.0,0.17013001]
["bitfinex-derivatives","BTCF0:USTF0",1763996104816,0.03976413,85760.0,85729.0,0.00231001]
["bitfinex-derivatives","BTCF0:USTF0",1763996105024,0.03976413,85760.0,85747.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1763996105025,0.0823,85748.0,85747.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1763996105223,0.17166267,85748.0,85747.0,0.01386763]
["bitfinex-derivatives","BTCF0:USTF0",1763996105623,0.17166267,85748.0,85747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996106023,0.17166267,85748.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763996106024,0.17093,85734.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763996106220,0.00219803,85734.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763996106426,0.00219803,85734.0,85733.0,0.1794916]
["bitfinex-derivatives","BTCF0:USTF0",1763996106824,0.00219803,85734.0,85733.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1763996107025,0.00219803,85734.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996107026,0.08449803,85734.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996107226,0.00219803,85734.0,85729.0,0.01178408]
["bitfinex-derivatives","BTCF0:USTF0",1763996107528,0.17093,85730.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996107832,0.00219803,85734.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996108621,0.00219803,85734.0,85733.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1763996108825,0.00219803,85734.0,85733.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1763996109024,0.000175,85738.0,85734.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763996109635,0.17093,85735.0,85734.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1763996109828,0.17093,85735.0,85729.0,0.01178398]
["bitfinex-derivatives","BTCF0:USTF0",1763996109829,0.0823,85730.0,85729.0,0.01178398]
["bitfinex-derivatives","BTCF0:USTF0",1763996110030,0.17093,85738.0,85737.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1763996110235,0.17166267,85738.0,85737.0,0.01386903]
["bitfinex-derivatives","BTCF0:USTF0",1763996110436,0.1891,85730.0,85729.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763996110732,0.1891,85717.0,85708.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1763996110929,0.00219803,85716.0,85715.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763996111128,0.0116699,85746.0,85722.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1763996111323,0.09589,85723.0,85722.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1763996111728,0.1891,85717.0,85716.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763996111928,0.19129803,85717.0,85716.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1763996112330,0.000175,85731.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996112631,0.09826303,85731.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996113031,0.00237303,85731.0,85730.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1763996113632,0.00237303,85731.0,85730.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1763996114228,0.1891,85752.0,85747.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1763996114433,0.04847,85770.0,85738.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1763996114434,0.09589,85739.0,85738.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1763996114629,0.1898327,85739.0,85738.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763996116025,0.0017327,85739.0,85738.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763996116226,0.1891,85780.0,85752.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1763996116432,0.1891,85769.0,85768.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1763996116734,0.1891,85779.0,85778.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1763996116939,0.1891,85774.0,85773.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1763996117136,0.1891,85774.0,85773.0,0.01386403]
["bitfinex-derivatives","BTCF0:USTF0",1763996117442,0.19149621,85800.0,85781.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763996117443,0.18927489,85782.0,85781.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1763996117732,0.00017489,85782.0,85781.0,0.01386313]
["bitfinex-derivatives","BTCF0:USTF0",1763996117932,0.00017489,85782.0,85781.0,0.20002313]
["bitfinex-derivatives","BTCF0:USTF0",1763996118138,0.00017489,85782.0,85781.0,0.01386313]
["bitfinex-derivatives","BTCF0:USTF0",1763996118432,0.00017489,85782.0,85781.0,0.20002313]
["bitfinex-derivatives","BTCF0:USTF0",1763996118634,9e-08,85782.0,85781.0,0.60002313]
["bitfinex-derivatives","BTCF0:USTF0",1763996118936,0.08297154,85845.0,85824.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1763996119134,0.09589,85825.0,85824.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1763996119334,0.1891,85825.0,85800.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996119529,0.1891,85814.0,85813.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1763996119934,0.00017475,85822.0,85821.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1763996120138,0.1891,85835.0,85829.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1763996120340,0.1891,85835.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996120535,0.1891,85824.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996121937,0.1911,85824.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996122730,0.1911,85824.0,85823.0,0.01183405]
["bitfinex-derivatives","BTCF0:USTF0",1763996122926,0.002,85824.0,85823.0,0.01183405]
["bitfinex-derivatives","BTCF0:USTF0",1763996123130,0.002,85824.0,85823.0,0.10612208]
["bitfinex-derivatives","BTCF0:USTF0",1763996123640,0.00017475,85841.0,85829.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763996123939,0.00017475,85841.0,85840.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1763996124333,0.00017475,85841.0,85840.0,0.20001503]
["bitfinex-derivatives","BTCF0:USTF0",1763996124640,0.00017475,85841.0,85840.0,0.38969503]
["bitfinex-derivatives","BTCF0:USTF0",1763996124838,0.00017475,85841.0,85840.0,0.19187803]
["bitfinex-derivatives","BTCF0:USTF0",1763996125034,0.00117475,85841.0,85840.0,0.37803803]
["bitfinex-derivatives","BTCF0:USTF0",1763996125346,0.00117475,85841.0,85840.0,0.18835803]
["bitfinex-derivatives","BTCF0:USTF0",1763996125543,0.00217475,85841.0,85840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996125840,0.00117475,85841.0,85840.0,0.02211803]
["bitfinex-derivatives","BTCF0:USTF0",1763996126438,0.00117475,85841.0,85840.0,0.20827803]
["bitfinex-derivatives","BTCF0:USTF0",1763996126439,5e-08,85841.0,85840.0,0.20827803]
["bitfinex-derivatives","BTCF0:USTF0",1763996126643,0.01155278,85898.0,85842.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1763996126833,0.0652095,85896.0,85873.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1763996127033,0.0652095,85896.0,85873.0,0.0665325]
["bitfinex-derivatives","BTCF0:USTF0",1763996127235,0.0652095,85896.0,85880.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996127236,0.05356,85896.0,85880.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996127431,0.05356,85896.0,85860.0,0.24519621]
["bitfinex-derivatives","BTCF0:USTF0",1763996127432,0.05356,85896.0,85879.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763996127640,0.0116495,85896.0,85879.0,0.09025465]
["bitfinex-derivatives","BTCF0:USTF0",1763996128037,0.0116495,85896.0,85879.0,0.10190625]
["bitfinex-derivatives","BTCF0:USTF0",1763996128038,0.002,85896.0,85879.0,0.10190625]
["bitfinex-derivatives","BTCF0:USTF0",1763996128239,0.002,85896.0,85880.0,0.20314781]
["bitfinex-derivatives","BTCF0:USTF0",1763996128436,0.003,85896.0,85880.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996128742,0.09589,85882.0,85881.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1763996128940,0.1891,85880.0,85879.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1763996129145,0.1891,85880.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996129146,0.05356,85880.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996129343,0.011651,85885.0,85862.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763996129549,0.19149621,85890.0,85863.0,0.01385193]
["bitfinex-derivatives","BTCF0:USTF0",1763996129745,0.19149621,85890.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996129746,0.011652,85877.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996129951,0.1771,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996130650,0.2007574,85837.0,85836.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1763996130947,0.00229415,85837.0,85780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763996131136,0.19149621,85830.0,85790.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996131443,0.0116594,85823.0,85808.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1763996131851,0.000105,85822.0,85808.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1763996132144,0.000105,85822.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996132145,0.1891,85808.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996132339,0.18918355,85808.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996132944,8.355e-05,85808.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996133142,0.18918355,85808.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996133936,8.355e-05,85808.0,85807.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996134143,8.355e-05,85808.0,85807.0,0.18633475]
["bitfinex-derivatives","BTCF0:USTF0",1763996134436,0.00219803,85821.0,85820.0,0.2515198]
["bitfinex-derivatives","BTCF0:USTF0",1763996135338,0.0116536,85866.0,85820.0,0.63723783]
["bitfinex-derivatives","BTCF0:USTF0",1763996135545,0.0116546,85858.0,85841.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1763996135743,0.0116546,85858.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996135952,0.00073267,85843.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996136247,0.18983267,85843.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996137147,0.20148927,85843.0,85842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996137652,0.20148927,85843.0,85834.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996137653,0.18803,85835.0,85834.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996137853,0.00219803,85835.0,85834.0,0.01256522]
["bitfinex-derivatives","BTCF0:USTF0",1763996138050,0.00219803,85835.0,85834.0,0.00090742]
["bitfinex-derivatives","BTCF0:USTF0",1763996138355,0.09701803,85835.0,85834.0,0.00090742]
["bitfinex-derivatives","BTCF0:USTF0",1763996139340,0.20188573,85835.0,85834.0,0.00090742]
["bitfinex-derivatives","BTCF0:USTF0",1763996139648,0.20288573,85835.0,85834.0,0.00090742]
["bitfinex-derivatives","BTCF0:USTF0",1763996140147,0.20288573,85835.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996140148,0.0116586,85829.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996140352,0.0116598,85820.0,85790.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996140542,0.00219803,85819.0,85790.0,0.19149621]
["bitfinex-derivatives","BTCF0:USTF0",1763996140846,0.0116613,85809.0,85795.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996141040,0.0974,85796.0,85795.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996141339,0.0974,85796.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996141535,0.0974,85796.0,85792.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1763996141748,0.0974,85793.0,85792.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1763996142146,0.0974,85793.0,85788.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1763996142349,0.0974,85793.0,85787.0,0.01183895]
["bitfinex-derivatives","BTCF0:USTF0",1763996142542,0.011663,85796.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996142543,0.19459,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996143149,0.00017475,85804.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996143150,0.0974,85788.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996143455,0.19459,85788.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996144657,0.00219803,85803.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996145648,0.00219803,85803.0,85799.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763996145850,0.19459,85800.0,85799.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763996146049,0.19459,85800.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996146050,0.20845053,85800.0,85793.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1763996146350,0.0116626,85799.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996146644,0.00219803,85798.0,85791.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763996146848,0.19459,85788.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996147157,0.19678803,85788.0,85787.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996147451,0.00219803,85788.0,85787.0,0.09669475]
["bitfinex-derivatives","BTCF0:USTF0",1763996147652,0.00219803,85788.0,85787.0,0.19436475]
["bitfinex-derivatives","BTCF0:USTF0",1763996147855,0.001,85803.0,85802.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996148048,0.00173267,85803.0,85802.0,0.20805023]
["bitfinex-derivatives","BTCF0:USTF0",1763996148445,0.00173267,85803.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996149151,0.00173267,85803.0,85802.0,0.19638803]
["bitfinex-derivatives","BTCF0:USTF0",1763996149552,0.00073267,85803.0,85802.0,0.19638803]
["bitfinex-derivatives","BTCF0:USTF0",1763996149949,0.00073267,85803.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996150149,0.0116603,85817.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996150859,0.0116615,85807.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996151059,0.18992,85803.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996152059,0.17943743,85803.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996152262,0.000116,85813.0,85802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996152857,0.000116,85813.0,85809.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1763996153056,0.000116,85813.0,85796.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996153057,0.1858828,85797.0,85796.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1763996153259,0.17422,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996154357,0.17522,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996155267,0.001,85797.0,85796.0,0.19656278]
["bitfinex-derivatives","BTCF0:USTF0",1763996155565,0.1868828,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996155768,0.17522,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996155964,0.17422,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996156159,0.17522,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996156858,0.17522,85797.0,85796.0,0.01403578]
["bitfinex-derivatives","BTCF0:USTF0",1763996157657,0.17522,85797.0,85796.0,0.00237278]
["bitfinex-derivatives","BTCF0:USTF0",1763996158177,0.000116,85813.0,85812.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996158358,0.087226,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996158558,0.174336,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996159667,0.176336,85813.0,85812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996159866,0.17853403,85813.0,85764.0,0.0583362]
["bitfinex-derivatives","BTCF0:USTF0",1763996160064,0.17853403,85813.0,71044.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1763996160065,0.00999999,85740.0,85733.0,0.04173243]
["bitfinex-derivatives","BTCF0:USTF0",1763996160364,0.00203833,85740.0,85721.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763996160565,0.00203833,85750.0,85721.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763996160770,0.41740594,85780.0,85749.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996161066,0.00203833,85770.0,85761.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1763996161266,0.02765811,85769.0,85762.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763996161463,0.02535083,85768.0,85762.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1763996161662,0.0116671,85766.0,85763.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1763996161861,0.0116673,85764.0,85763.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1763996162170,0.0116683,85757.0,85756.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1763996162365,0.20378633,85757.0,85756.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1763996162560,0.0116713,85735.0,85714.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763996162760,0.02545149,85734.0,85729.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996162959,0.00010066,85734.0,85733.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1763996163266,0.0116693,85750.0,85746.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763996163470,0.19152647,85760.0,85746.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763996163471,0.0116695,85748.0,85746.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763996163666,0.01386753,85748.0,85746.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763996163863,0.00219803,85748.0,85747.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996164064,0.00117497,85757.0,85756.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996164267,0.00017497,85757.0,85756.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996164467,0.00017497,85757.0,85750.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763996164468,0.0116684,85756.0,85750.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763996164771,0.002373,85757.0,85750.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763996164772,0.00017497,85757.0,85756.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996165569,0.002373,85757.0,85756.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763996166072,0.003373,85757.0,85756.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1763996166463,0.003373,85757.0,85756.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763996166464,0.00117497,85757.0,85756.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763996166666,0.08297154,85794.0,85756.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763996166667,0.08297154,85796.0,85756.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1763996166873,0.00219803,85785.0,85779.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1763996167573,0.00219803,85785.0,85784.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1763996167775,0.00219803,85785.0,85776.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763996167989,0.0116652,85780.0,85776.0,0.03057487]
["bitfinex-derivatives","BTCF0:USTF0",1763996168160,0.00219803,85777.0,85776.0,0.03057487]
["bitfinex-derivatives","BTCF0:USTF0",1763996168361,0.00219803,85777.0,85776.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1763996168774,0.00219803,85777.0,85776.0,0.20603057]
["bitfinex-derivatives","BTCF0:USTF0",1763996168969,0.00017487,85793.0,85788.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1763996169273,0.00219803,85791.0,85790.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763996169769,0.01249967,85810.0,85795.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1763996169967,0.0116621,85803.0,85791.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1763996170172,0.0116623,85801.0,85794.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1763996170371,0.00073267,85800.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996170560,0.00073267,85800.0,85799.0,0.25332803]
["bitfinex-derivatives","BTCF0:USTF0",1763996171169,0.00011629,85808.0,85805.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1763996171364,0.001,85810.0,85809.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1763996171574,0.08297154,85831.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996171765,0.00073267,85830.0,85820.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1763996171968,0.00073267,85830.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996172262,0.002771,85830.0,85821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996173373,0.002771,85830.0,85822.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1763996173564,0.00073267,85830.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996173960,0.01239097,85830.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996174269,0.0116593,85824.0,85820.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1763996174568,0.002771,85830.0,85817.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763996174569,0.0116597,85820.0,85817.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1763996174771,0.00203833,85800.0,85786.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1763996174976,0.00073267,85799.0,85796.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1763996175166,0.00073267,85799.0,85797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996175361,0.03689621,85798.0,85797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996175566,0.03689621,85798.0,85729.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763996175567,0.24713,85783.0,85755.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1763996175762,0.00203833,85760.0,85753.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1763996175968,0.02523351,85759.0,85758.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1763996176168,0.02496618,85759.0,85758.0,0.12599803]
["bitfinex-derivatives","BTCF0:USTF0",1763996176569,4.82e-06,85765.0,85764.0,0.2627973]
["bitfinex-derivatives","BTCF0:USTF0",1763996176774,0.00203833,85790.0,85779.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1763996176974,0.24713,85781.0,85780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996177176,0.00203833,85770.0,85762.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763996177368,0.08297154,85791.0,85762.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763996177369,0.08297154,85793.0,85792.0,0.1354635]
["bitfinex-derivatives","BTCF0:USTF0",1763996177569,0.2017451,85828.0,85805.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1763996177570,0.08297154,85811.0,85805.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1763996177869,0.10352058,85822.0,85806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996177870,0.00081851,85810.0,85806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996178070,0.00081851,85810.0,85807.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763996178268,0.00081851,85810.0,85809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996178670,0.00081851,85810.0,85809.0,0.25332803]
["bitfinex-derivatives","BTCF0:USTF0",1763996178871,8.584e-05,85810.0,85809.0,0.25332803]
["bitfinex-derivatives","BTCF0:USTF0",1763996179171,0.46159134,85850.0,85832.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763996179172,0.08297154,85844.0,85832.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1763996179374,0.00073267,85843.0,85838.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1763996179571,0.24713,85840.0,85839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996179771,0.0116574,85837.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996180076,0.0116573,85838.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996180268,0.07176,85848.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996180269,0.00073267,85831.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996182271,0.12360267,85831.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996182472,0.12460267,85831.0,85830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996184079,0.2587883,85830.0,85829.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996184378,0.00073267,85830.0,85829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996184679,0.00073267,85830.0,85800.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763996184680,0.0116585,85829.0,85800.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763996184975,0.0116605,85815.0,85801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996185177,0.0116616,85807.0,85803.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1763996185383,0.0116616,85807.0,85799.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996185384,0.0116617,85805.0,85804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996185576,0.01239437,85805.0,85804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996185782,0.25952437,85805.0,85804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996186582,0.2587923,85801.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996186791,0.25952497,85801.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996187583,0.31889,85800.0,85799.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996187879,0.31889,85800.0,85721.0,0.08219671]
["bitfinex-derivatives","BTCF0:USTF0",1763996187880,0.24713,85785.0,85782.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1763996188082,0.24786267,85785.0,85760.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763996188277,0.011667,85767.0,85764.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1763996188471,0.01239987,85765.0,85764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996188671,0.00073267,85765.0,85741.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1763996188871,0.00017489,85762.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996189075,0.02561371,85761.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996189271,0.12287,85754.0,85748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996189582,0.02487921,85753.0,85751.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1763996189782,0.12287,85753.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996189978,0.03727318,85753.0,85752.0,0.01386703]
["bitfinex-derivatives","BTCF0:USTF0",1763996190180,0.02560438,85753.0,85752.0,0.01386703]
["bitfinex-derivatives","BTCF0:USTF0",1763996190374,0.02560438,85753.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996190581,0.14847438,85753.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996190889,0.02560438,85753.0,85752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996191588,0.02560438,85753.0,85752.0,0.12699803]
["bitfinex-derivatives","BTCF0:USTF0",1763996192286,0.02560438,85753.0,85752.0,0.25432803]
["bitfinex-derivatives","BTCF0:USTF0",1763996192487,0.02560438,85753.0,85752.0,0.25532803]
["bitfinex-derivatives","BTCF0:USTF0",1763996193082,0.02487171,85753.0,85752.0,0.25532803]
["bitfinex-derivatives","BTCF0:USTF0",1763996193274,0.00013728,85760.0,85759.0,0.262798]
["bitfinex-derivatives","BTCF0:USTF0",1763996193477,0.00086995,85760.0,85759.0,0.26499603]
["bitfinex-derivatives","BTCF0:USTF0",1763996193673,0.02574088,85760.0,85759.0,0.26499603]
["bitfinex-derivatives","BTCF0:USTF0",1763996193878,0.02574088,85760.0,85759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996194274,0.03740878,85760.0,85759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996194476,0.27287088,85760.0,85759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996194779,0.28453878,85760.0,85759.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996194985,0.28453878,85760.0,85759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996195377,0.27287088,85760.0,85759.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996195578,0.02574088,85760.0,85759.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996195789,0.02574088,85760.0,85759.0,0.25532803]
["bitfinex-derivatives","BTCF0:USTF0",1763996195983,0.00086995,85760.0,85759.0,0.25532803]
["bitfinex-derivatives","BTCF0:USTF0",1763996196394,0.00086995,85760.0,85759.0,0.26699603]
["bitfinex-derivatives","BTCF0:USTF0",1763996196585,0.00086995,85760.0,85759.0,0.26599603]
["bitfinex-derivatives","BTCF0:USTF0",1763996196890,0.00017489,85762.0,85761.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1763996196891,4.84e-06,85762.0,85761.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1763996197188,0.0116634,85793.0,85784.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1763996197494,0.02473592,85792.0,85790.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1763996197786,0.08297154,85826.0,85807.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1763996198003,0.02491635,85825.0,85808.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1763996198187,0.02474206,85824.0,85823.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1763996198380,0.02474206,85824.0,85823.0,0.13765733]
["bitfinex-derivatives","BTCF0:USTF0",1763996198585,0.00017429,85825.0,85824.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1763996198781,0.0116552,85854.0,85843.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1763996198981,0.2587852,85854.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996199182,0.28352882,85854.0,85853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996199785,0.1345262,85846.0,85845.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996199979,0.28352982,85846.0,85845.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996200385,0.02474362,85846.0,85827.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1763996200594,0.02474362,85845.0,85829.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1763996200894,0.0118252,85854.0,85812.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1763996200895,0.02474362,85844.0,85843.0,0.2336666]
["bitfinex-derivatives","BTCF0:USTF0",1763996201104,0.00117,85854.0,85843.0,0.23586463]
["bitfinex-derivatives","BTCF0:USTF0",1763996201105,0.001,85846.0,85843.0,0.23586463]
["bitfinex-derivatives","BTCF0:USTF0",1763996201283,0.001,85846.0,85843.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763996201483,0.00117,85854.0,85843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996201687,0.001,85846.0,85843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996202078,0.001,85846.0,85844.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1763996202278,0.001,85846.0,85836.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1763996202279,0.001,85846.0,85845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996202689,0.02570161,85846.0,85845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996203490,0.02570161,85846.0,85845.0,0.22420803]
["bitfinex-derivatives","BTCF0:USTF0",1763996203684,0.00017,85854.0,85845.0,0.22420803]
["bitfinex-derivatives","BTCF0:USTF0",1763996203878,0.001,85846.0,85845.0,0.22420803]
["bitfinex-derivatives","BTCF0:USTF0",1763996204288,0.00017,85854.0,85853.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1763996204588,0.0116521,85876.0,85862.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1763996204793,0.0116528,85871.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996205089,0.22654,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996205292,0.25121826,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996205681,0.13652826,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996205885,0.02467826,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996206584,0.25121826,85864.0,85863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996206781,0.25121826,85864.0,85855.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1763996207094,0.22654,85856.0,85855.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763996207293,0.25121826,85856.0,85855.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763996207592,0.02467826,85856.0,85855.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763996207792,0.001,85864.0,85855.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763996207982,0.02465579,85863.0,85855.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1763996208180,0.02465579,85862.0,85859.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1763996208386,0.002,85864.0,85861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996208586,0.02464724,85863.0,85862.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763996208792,0.02464724,85863.0,85862.0,0.01385203]
["bitfinex-derivatives","BTCF0:USTF0",1763996209493,0.07176,85899.0,85873.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1763996209688,0.02464064,85898.0,85877.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1763996209992,0.10888,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996210296,0.24225064,85879.0,85878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996211086,0.10888,85865.0,85864.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1763996211285,0.21761,85865.0,85864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996211495,0.0116557,85850.0,85821.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1763996211691,0.0116546,85859.0,85849.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1763996211890,0.02463615,85858.0,85851.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1763996212099,0.21761,85853.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996212396,0.24224615,85853.0,85852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996213295,0.00017467,85863.0,85862.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1763996213603,0.02480313,85863.0,85862.0,0.01385203]
["bitfinex-derivatives","BTCF0:USTF0",1763996214398,0.00017467,85863.0,85862.0,0.11814203]
["bitfinex-derivatives","BTCF0:USTF0",1763996214589,0.00217467,85863.0,85862.0,0.22688203]
["bitfinex-derivatives","BTCF0:USTF0",1763996215292,0.00317467,85863.0,85862.0,0.22688203]
["bitfinex-derivatives","BTCF0:USTF0",1763996216092,4.67e-06,85863.0,85862.0,0.22688203]
["bitfinex-derivatives","BTCF0:USTF0",1763996218988,4.67e-06,85863.0,85862.0,1.20920203]
["bitfinex-derivatives","BTCF0:USTF0",1763996220298,4.67e-06,85863.0,85862.0,1.21020203]
["bitfinex-derivatives","BTCF0:USTF0",1763996220699,4.67e-06,85863.0,85862.0,1.20920203]
["bitfinex-derivatives","BTCF0:USTF0",1763996220903,4.67e-06,85863.0,85862.0,1.21020203]
["bitfinex-derivatives","BTCF0:USTF0",1763996221102,4.67e-06,85863.0,85862.0,1.45020203]
["bitfinex-derivatives","BTCF0:USTF0",1763996221402,0.322,85913.0,85869.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1763996221403,0.01151601,85906.0,85869.0,0.0582657]
["bitfinex-derivatives","BTCF0:USTF0",1763996221598,0.02463271,85905.0,85898.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1763996221790,0.21761,85900.0,85899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996221991,0.22926,85892.0,85891.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1763996222196,0.0116503,85890.0,85885.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1763996222397,0.04934,85901.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996222602,0.0246507,85900.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996222804,0.0116501,85891.0,85889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996223002,0.0246507,85890.0,85889.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996223299,0.0116456,85924.0,85900.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1763996223507,0.011647,85914.0,85903.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1763996223692,0.0243672,85913.0,85912.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1763996223899,0.10352058,85940.0,85912.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1763996223900,0.21761,85939.0,85938.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1763996224098,0.24198151,85939.0,85938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996224597,0.02437151,85939.0,85938.0,0.10648803]
["bitfinex-derivatives","BTCF0:USTF0",1763996224799,0.02437151,85939.0,85938.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996225202,0.011,85950.0,85949.0,0.2246723]
["bitfinex-derivatives","BTCF0:USTF0",1763996225394,0.00702134,85970.0,85969.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1763996225593,0.00702134,85970.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996225800,0.03140802,85970.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996226302,0.03140128,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996226802,0.24901128,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996227211,0.25001128,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996227399,0.03240128,85970.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996227601,0.03340128,85970.0,85969.0,0.22686753]
["bitfinex-derivatives","BTCF0:USTF0",1763996227895,0.00902134,85970.0,85969.0,0.22686753]
["bitfinex-derivatives","BTCF0:USTF0",1763996228110,0.00902134,85970.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996228299,0.0116368,85990.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996228500,0.001,85970.0,85969.0,0.22686753]
["bitfinex-derivatives","BTCF0:USTF0",1763996228701,0.001,85970.0,85969.0,0.21522803]
["bitfinex-derivatives","BTCF0:USTF0",1763996229105,0.001,85970.0,85969.0,0.10648803]
["bitfinex-derivatives","BTCF0:USTF0",1763996229400,0.001,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996229797,0.10988,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996230001,0.2302494,85970.0,85969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996230404,0.01164,85966.0,85961.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1763996230601,0.11383,85962.0,85961.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1763996230911,0.0116376,85984.0,85967.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1763996231103,0.0116376,85984.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996231104,0.0242435,85983.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996231412,0.22807,85969.0,85968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996231609,0.22807,85962.0,85961.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1763996231806,0.22807,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996232000,0.22907,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996232208,0.001,85962.0,85961.0,0.22596259]
["bitfinex-derivatives","BTCF0:USTF0",1763996232512,0.0116392,85972.0,85961.0,0.11578259]
["bitfinex-derivatives","BTCF0:USTF0",1763996232808,0.001,85969.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996233012,0.0116402,85964.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996233309,0.001,85983.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996233310,0.001,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996233608,0.11483,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996233813,0.22907,85962.0,85961.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1763996234306,0.22907,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996234505,0.25328193,85962.0,85961.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1763996234712,0.25228193,85962.0,85961.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1763996235009,0.02421193,85962.0,85941.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1763996235207,0.0116417,85954.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996235800,0.22807,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996236200,0.2397141,85935.0,85934.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763996236401,0.2397141,85935.0,85907.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1763996236402,0.0116468,85916.0,85907.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1763996236707,0.06824,85914.0,85880.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763996236906,0.19080776,85910.0,85896.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1763996237109,0.2387197,85894.0,85850.0,0.0582785]
["bitfinex-derivatives","BTCF0:USTF0",1763996237302,0.0116478,85909.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996237504,0.00017459,85902.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996237700,0.0116497,85895.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996237907,0.22807,85894.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996238107,0.22807,85894.0,85893.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1763996238302,0.22807,85894.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996238503,0.0116488,85901.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996238703,0.0242127,85900.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996238906,0.0242127,85899.0,85897.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1763996239214,0.22807,85899.0,85898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996239613,0.22807,85894.0,85893.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1763996240017,0.22807,85894.0,85893.0,0.00233507]
["bitfinex-derivatives","BTCF0:USTF0",1763996240215,0.00017459,85902.0,85893.0,0.01398477]
["bitfinex-derivatives","BTCF0:USTF0",1763996240411,0.02424441,85901.0,85897.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1763996240717,0.22807,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996240914,0.25231449,85901.0,85900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996241213,0.00017459,85902.0,85901.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1763996241520,0.19080776,85930.0,85901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996241814,0.02416845,85929.0,85903.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1763996242014,0.19080776,85950.0,85919.0,0.19080776]
["bitfinex-derivatives","BTCF0:USTF0",1763996242220,0.02417167,85949.0,85930.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1763996242412,0.02434626,85948.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996242606,0.02417167,85947.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996243024,0.0116427,85946.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996243205,0.02417167,85945.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996243415,0.00017459,85948.0,85947.0,0.2352325]
["bitfinex-derivatives","BTCF0:USTF0",1763996243622,0.00017459,85948.0,85947.0,0.23743053]
["bitfinex-derivatives","BTCF0:USTF0",1763996243820,0.00017459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996244115,0.12564699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996244306,0.0243817,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996244513,0.0243817,85948.0,85947.0,0.11560803]
["bitfinex-derivatives","BTCF0:USTF0",1763996244917,0.0253817,85948.0,85947.0,0.11560803]
["bitfinex-derivatives","BTCF0:USTF0",1763996245113,0.0263817,85948.0,85947.0,0.11560803]
["bitfinex-derivatives","BTCF0:USTF0",1763996245417,0.0253817,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996246117,0.2534517,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996246515,0.0116436,85939.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996246720,0.02420711,85938.0,85934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996247313,0.02420711,85938.0,85934.0,0.01384223]
["bitfinex-derivatives","BTCF0:USTF0",1763996247616,0.00217459,85948.0,85936.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1763996247816,0.12664699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996248017,0.15089933,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996248319,0.011643,85944.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996248520,0.0116432,85942.0,85936.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1763996248719,0.02645037,85941.0,85938.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1763996249021,0.00219803,85941.0,85940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996249409,0.02646242,85941.0,85940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996249924,0.02426439,85941.0,85940.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1763996250216,0.02428296,85947.0,85946.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1763996250421,0.02648101,85947.0,85946.0,0.11414267]
["bitfinex-derivatives","BTCF0:USTF0",1763996251124,0.02648101,85947.0,85946.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1763996251713,0.02428298,85947.0,85946.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1763996251910,0.02648101,85947.0,85946.0,0.22432267]
["bitfinex-derivatives","BTCF0:USTF0",1763996252123,0.25455101,85947.0,85946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996252418,0.0116446,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996252619,0.03812561,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996253028,0.15195561,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996253326,0.26619561,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996254114,0.26619561,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996254526,0.02748101,85932.0,85931.0,0.12596196]
["bitfinex-derivatives","BTCF0:USTF0",1763996254828,0.02748101,85932.0,85931.0,0.11431726]
["bitfinex-derivatives","BTCF0:USTF0",1763996255124,0.02748101,85932.0,85931.0,0.01255196]
["bitfinex-derivatives","BTCF0:USTF0",1763996255314,0.02748101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996255520,0.25555101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996255717,0.25455101,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996256027,0.25455101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996256327,0.02748101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996256923,0.02648101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996257328,0.02748101,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996257525,0.2415694,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996257724,0.2405694,85932.0,85931.0,0.00090726]
["bitfinex-derivatives","BTCF0:USTF0",1763996258038,0.2405694,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996258531,0.2405694,85932.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996259521,0.0124994,85932.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996259722,0.10352058,85952.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996259723,0.0116434,85941.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996259925,0.11383,85944.0,85943.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1763996260120,0.22807,85944.0,85943.0,0.01384113]
["bitfinex-derivatives","BTCF0:USTF0",1763996260716,0.0116426,85947.0,85945.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1763996261024,0.10085,85946.0,85945.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1763996261221,0.08214297,85949.0,85945.0,0.01384073]
["bitfinex-derivatives","BTCF0:USTF0",1763996261425,0.08214297,85957.0,85945.0,0.01384073]
["bitfinex-derivatives","BTCF0:USTF0",1763996261622,0.0116421,85951.0,85945.0,0.01384073]
["bitfinex-derivatives","BTCF0:USTF0",1763996261819,0.19797,85946.0,85945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996262119,0.10085,85946.0,85945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996262326,0.00017459,85948.0,85946.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1763996262520,0.00017459,85948.0,85947.0,0.19183803]
["bitfinex-derivatives","BTCF0:USTF0",1763996262725,0.00017459,85948.0,85947.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763996262924,0.00017459,85948.0,85947.0,0.19183803]
["bitfinex-derivatives","BTCF0:USTF0",1763996263120,0.00017459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996264033,0.00017459,85948.0,85947.0,0.09793803]
["bitfinex-derivatives","BTCF0:USTF0",1763996264228,0.19814459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996265231,0.00017459,85948.0,85947.0,0.19183803]
["bitfinex-derivatives","BTCF0:USTF0",1763996265430,0.19814459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996265631,0.19914459,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996265835,0.19797,85932.0,85931.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996266028,0.00117459,85948.0,85931.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996266229,0.00117459,85948.0,85947.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1763996266434,0.00117459,85948.0,85947.0,0.20348053]
["bitfinex-derivatives","BTCF0:USTF0",1763996266731,0.01281699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996266935,0.01181699,85948.0,85947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996267327,0.00017459,85948.0,85947.0,0.19881803]
["bitfinex-derivatives","BTCF0:USTF0",1763996268822,0.10352058,85966.0,85955.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1763996268823,0.08214297,85957.0,85955.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1763996269027,0.14122157,85977.0,85945.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1763996269028,0.18692377,85960.0,85959.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1763996269221,0.18692377,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996269222,0.2010208,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996269426,0.22524331,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996270330,0.21460251,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996271128,0.20162423,85960.0,85959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996271329,0.2010218,85952.0,85951.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996271525,0.23874431,85952.0,85951.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996271731,0.04936431,85952.0,85909.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1763996272032,0.0116446,85932.0,85920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996272333,0.02422251,85931.0,85930.0,0.1094547]
["bitfinex-derivatives","BTCF0:USTF0",1763996272528,0.08335936,85935.0,85934.0,0.2082643]
["bitfinex-derivatives","BTCF0:USTF0",1763996272844,6e-08,85935.0,85934.0,0.21046233]
["bitfinex-derivatives","BTCF0:USTF0",1763996273134,0.00017459,85943.0,85942.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1763996273437,0.00017459,85943.0,85942.0,0.21046123]
["bitfinex-derivatives","BTCF0:USTF0",1763996276542,0.00017459,85943.0,85942.0,0.19881803]
["bitfinex-derivatives","BTCF0:USTF0",1763996277546,0.18955459,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996278433,0.20119769,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996278830,0.18955459,85943.0,85942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996279945,0.0116438,85938.0,85917.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1763996280143,0.18938,85929.0,85928.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1763996280353,0.09331459,85943.0,85941.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1763996280641,0.00017459,85943.0,85942.0,0.19881803]
["bitfinex-derivatives","BTCF0:USTF0",1763996280846,0.18938,85927.0,85926.0,0.01181999]
["bitfinex-derivatives","BTCF0:USTF0",1763996281038,0.18938,85927.0,85926.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996281436,0.18938,85927.0,85926.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1763996281733,0.18938,85927.0,85898.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763996281734,0.0116493,85897.0,85890.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763996282031,0.002198,85894.0,85876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763996282235,0.08335936,85917.0,85893.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763996282442,0.002198,85909.0,85908.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1763996282631,0.001198,85909.0,85908.0,0.20900049]
["bitfinex-derivatives","BTCF0:USTF0",1763996282840,0.00132659,85909.0,85908.0,0.09854269]
["bitfinex-derivatives","BTCF0:USTF0",1763996283039,0.19070659,85909.0,85908.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763996283240,0.09314,85901.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996283444,0.00119801,85901.0,85900.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996283743,0.00012859,85909.0,85900.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996283744,0.00112859,85909.0,85908.0,0.1094578]
["bitfinex-derivatives","BTCF0:USTF0",1763996284043,0.0023266,85909.0,85908.0,0.21000049]
["bitfinex-derivatives","BTCF0:USTF0",1763996284338,0.00017459,85917.0,85916.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1763996284539,0.00017459,85917.0,85916.0,0.20999939]
["bitfinex-derivatives","BTCF0:USTF0",1763996284740,0.02409657,85939.0,85930.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1763996284939,0.02409675,85938.0,85933.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1763996285140,0.02409675,85937.0,85936.0,0.2648239]
["bitfinex-derivatives","BTCF0:USTF0",1763996285342,0.02409675,85937.0,85936.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996285343,0.21467476,85937.0,85936.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996285744,0.201025,85929.0,85928.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996285942,0.22631976,85929.0,85928.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996286240,0.02529476,85929.0,85912.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996286445,0.0116458,85924.0,85916.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1763996286746,0.09314,85918.0,85917.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996287044,0.09314,85918.0,85904.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763996287045,0.02529476,85918.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996287239,0.2010274,85911.0,85910.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996287438,0.02529476,85911.0,85910.0,0.19835269]
["bitfinex-derivatives","BTCF0:USTF0",1763996287848,0.02529476,85911.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996287849,0.0116475,85910.0,85909.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763996288149,0.0116475,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996288150,0.02529476,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996288337,0.02529476,85910.0,85909.0,0.09971728]
["bitfinex-derivatives","BTCF0:USTF0",1763996288532,0.02529476,85910.0,85909.0,0.00190728]
["bitfinex-derivatives","BTCF0:USTF0",1763996288737,0.02529476,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996289137,0.02629476,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996289340,0.21667476,85910.0,85909.0,0.00190728]
["bitfinex-derivatives","BTCF0:USTF0",1763996289545,0.02729476,85910.0,85909.0,0.21017498]
["bitfinex-derivatives","BTCF0:USTF0",1763996290048,0.02729476,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996291143,0.02729476,85910.0,85909.0,0.21017498]
["bitfinex-derivatives","BTCF0:USTF0",1763996291752,0.02729476,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996292047,0.02609675,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996292246,0.002,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996292551,0.00319801,85910.0,85909.0,0.19852728]
["bitfinex-derivatives","BTCF0:USTF0",1763996293057,0.00017459,85926.0,85909.0,0.10071728]
["bitfinex-derivatives","BTCF0:USTF0",1763996293349,0.00017459,85926.0,85925.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1763996293544,0.09500076,85956.0,85936.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763996293746,0.00119801,85949.0,85948.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1763996294046,0.00119801,85949.0,85948.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996294247,0.00119801,85949.0,85948.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996295448,0.19328031,85949.0,85948.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996296148,0.00119801,85949.0,85948.0,0.18564509]
["bitfinex-derivatives","BTCF0:USTF0",1763996296742,0.00017459,85957.0,85956.0,0.0977813]
["bitfinex-derivatives","BTCF0:USTF0",1763996296945,0.0013726,85957.0,85956.0,0.09951399]
["bitfinex-derivatives","BTCF0:USTF0",1763996297246,0.0116383,85979.0,85975.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763996297453,0.08335936,85986.0,85978.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996297753,0.00119801,85979.0,85978.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996298747,0.00119801,85979.0,85978.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996299053,0.00219801,85979.0,85978.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996299457,0.00419801,85979.0,85978.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996300051,0.00419801,85979.0,85978.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996300353,0.08335936,86012.0,85985.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1763996300544,0.00119801,86011.0,86010.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996300752,0.08335936,86036.0,86011.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996301053,0.00119801,86026.0,86020.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763996301249,0.00119801,86026.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996301250,0.0116324,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996301557,0.19327041,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996302056,0.00119801,86022.0,86021.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996302255,0.18163801,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996302551,0.00219801,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996302744,0.00319801,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996303560,0.00319801,86022.0,86021.0,0.08787269]
["bitfinex-derivatives","BTCF0:USTF0",1763996304253,0.00319801,86022.0,86021.0,0.17400269]
["bitfinex-derivatives","BTCF0:USTF0",1763996304552,0.00319801,86022.0,86021.0,0.08787269]
["bitfinex-derivatives","BTCF0:USTF0",1763996304753,0.00319801,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996304948,0.18363801,86022.0,86021.0,0.00173269]
["bitfinex-derivatives","BTCF0:USTF0",1763996305151,0.18363801,86022.0,86015.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763996305354,0.105493,86017.0,86016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996305551,0.21569087,86017.0,86016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996305948,0.21569087,86017.0,86015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763996306156,0.0116351,86002.0,86001.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996306357,0.0116351,86002.0,86001.0,0.17446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996306855,0.0116345,86007.0,86006.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996307063,0.12909462,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996307247,0.12909462,86007.0,85998.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763996307248,0.1920755,85999.0,85998.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763996307450,0.21566234,85999.0,85998.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763996307857,0.02358684,85999.0,85998.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1763996308051,0.0116345,86006.0,86000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763996308249,0.00017437,86007.0,86006.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763996308453,0.00017437,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996308651,0.18061437,86007.0,86006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996308952,0.1930755,85999.0,85998.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1763996309152,0.001,85999.0,85998.0,0.1746424]
["bitfinex-derivatives","BTCF0:USTF0",1763996309547,0.001,85999.0,85998.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1763996310354,0.0116352,86002.0,86001.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996310570,0.00017437,86007.0,86006.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996310855,0.0116302,86039.0,86016.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1763996311061,0.02357638,86035.0,86017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996311356,0.02357638,86034.0,86033.0,0.1839009]
["bitfinex-derivatives","BTCF0:USTF0",1763996311559,1.63035631,86060.0,86044.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996311560,0.01334286,86051.0,86044.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996311763,1.31087955,86060.0,86049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996311764,0.0116286,86050.0,86049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996312055,0.00219803,86050.0,86049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996312261,0.02576707,86050.0,86049.0,0.17300267]
["bitfinex-derivatives","BTCF0:USTF0",1763996312454,0.00219803,86050.0,86049.0,0.17300267]
["bitfinex-derivatives","BTCF0:USTF0",1763996312651,0.0116235,86088.0,86049.0,0.17300267]
["bitfinex-derivatives","BTCF0:USTF0",1763996312652,0.10352058,86089.0,86079.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996312855,0.10352058,86089.0,86071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763996312856,0.01355312,86099.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996313050,0.18044,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996313254,0.20401157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996313759,0.02357157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996313964,0.11743157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996314162,0.02357157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996314858,0.02557157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996315258,0.11943157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996315460,0.20601157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996315856,0.02557157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996316164,0.20601157,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996316466,0.18244,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996316858,0.002,86081.0,86080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996317260,0.002,86081.0,86080.0,0.17446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996317660,0.0697051,86133.0,86080.0,0.17446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996317661,0.0116187,86124.0,86081.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1763996317860,0.0116214,86104.0,86097.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763996318075,0.02340868,86103.0,86102.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1763996318259,0.02340868,86103.0,86102.0,0.17446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996318657,0.02340868,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996318857,0.20384868,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996319058,0.02340868,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996319367,0.31947676,86120.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996319664,0.001,86104.0,86103.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1763996319864,0.11826004,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996320168,0.20484004,86104.0,86103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996320361,0.02340004,86104.0,86103.0,0.17446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996320757,4e-08,86104.0,86103.0,0.57446803]
["bitfinex-derivatives","BTCF0:USTF0",1763996320957,0.001,86120.0,86119.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1763996321163,0.09003,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996321469,0.08903,86095.0,86094.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996321669,0.08903,86095.0,86094.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996321670,0.17644799,86095.0,86094.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996322164,0.29259942,86095.0,86094.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996322358,0.0116254,86074.0,86066.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763996322555,0.00219799,86073.0,86072.0,0.1045483]
["bitfinex-derivatives","BTCF0:USTF0",1763996322759,0.31947676,86100.0,86072.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763996322970,0.00219799,86089.0,86088.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1763996323264,0.00219799,86089.0,86088.0,0.1860127]
["bitfinex-derivatives","BTCF0:USTF0",1763996323670,0.17644799,86089.0,86088.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763996323965,0.1858744,86081.0,86080.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996324160,0.1858755,86073.0,86072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996324358,0.00219799,86073.0,86072.0,0.0939227]
["bitfinex-derivatives","BTCF0:USTF0",1763996324565,0.31947676,86090.0,86077.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763996324761,0.00219799,86089.0,86088.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1763996324967,0.17644799,86089.0,86088.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763996325372,0.17644799,86089.0,86080.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996325373,0.1858744,86081.0,86080.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996325573,0.01382239,86081.0,86080.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996325866,0.17644799,86081.0,86080.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996326055,0.18807239,86081.0,86080.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996326263,0.0116265,86066.0,86060.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1763996326462,0.185877,86062.0,86061.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763996326761,0.0116276,86058.0,86052.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996326965,0.00219799,86053.0,86052.0,0.19700432]
["bitfinex-derivatives","BTCF0:USTF0",1763996327169,0.01382619,86053.0,86052.0,0.00082872]
["bitfinex-derivatives","BTCF0:USTF0",1763996327368,0.17644799,86053.0,86052.0,0.00082872]
["bitfinex-derivatives","BTCF0:USTF0",1763996327869,0.17644799,86053.0,86052.0,0.00282872]
["bitfinex-derivatives","BTCF0:USTF0",1763996328077,0.17644799,86053.0,86052.0,0.01445702]
["bitfinex-derivatives","BTCF0:USTF0",1763996328269,0.17644799,86053.0,86052.0,0.00282872]
["bitfinex-derivatives","BTCF0:USTF0",1763996328467,0.17425,86045.0,86044.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763996328669,0.17644799,86045.0,86044.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996328867,0.00119799,86045.0,86044.0,0.01253634]
["bitfinex-derivatives","BTCF0:USTF0",1763996329369,0.17555246,86045.0,86044.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1763996329775,0.00130246,86045.0,86044.0,0.00190694]
["bitfinex-derivatives","BTCF0:USTF0",1763996329971,0.00030246,86045.0,86044.0,0.18718694]
["bitfinex-derivatives","BTCF0:USTF0",1763996330273,0.00017424,86061.0,86044.0,0.18718694]
["bitfinex-derivatives","BTCF0:USTF0",1763996330274,0.00017424,86061.0,86045.0,3.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996330460,0.09036,86049.0,86048.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1763996330666,0.18123,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996330972,0.0116284,86052.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996331169,0.18123,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996331565,0.18123,86046.0,86045.0,3.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996332465,0.18123,86046.0,86045.0,0.00223557]
["bitfinex-derivatives","BTCF0:USTF0",1763996332661,0.09036,86046.0,86045.0,0.00223557]
["bitfinex-derivatives","BTCF0:USTF0",1763996332872,0.2047395,86046.0,86045.0,0.00223557]
["bitfinex-derivatives","BTCF0:USTF0",1763996333565,0.2047395,86046.0,86045.0,3.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996334071,0.18123,86028.0,86027.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1763996334277,0.2047395,86028.0,86027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996335262,0.09036,86020.0,86019.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996335468,0.11606753,86020.0,86019.0,0.00090701]
["bitfinex-derivatives","BTCF0:USTF0",1763996335673,0.02570753,86020.0,86019.0,0.00090701]
["bitfinex-derivatives","BTCF0:USTF0",1763996336274,0.20693753,86020.0,86019.0,0.00090701]
["bitfinex-derivatives","BTCF0:USTF0",1763996336469,0.20693753,86020.0,86019.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996336776,0.32319024,86020.0,85998.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1763996337076,0.18123,86000.0,85999.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996337383,0.20693753,86000.0,85999.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996337679,0.02570753,86000.0,85998.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1763996337864,0.0235095,85999.0,85998.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1763996338068,0.20693753,85999.0,85998.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1763996338477,0.02570753,85999.0,85998.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1763996338875,0.20693753,85999.0,85998.0,0.00212518]
["bitfinex-derivatives","BTCF0:USTF0",1763996339187,0.20693753,85999.0,85998.0,0.00312518]
["bitfinex-derivatives","BTCF0:USTF0",1763996339374,0.20693753,85999.0,85998.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1763996339775,0.32321862,85999.0,85998.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1763996339977,0.18123,85992.0,85991.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996340180,0.20693753,85992.0,85991.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996340371,0.02570753,85992.0,85991.0,0.17979435]
["bitfinex-derivatives","BTCF0:USTF0",1763996340772,0.02570753,85992.0,85991.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996340979,0.20702075,85992.0,85991.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996341579,0.20702075,85992.0,85944.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996341580,0.32331131,85992.0,85955.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1763996341780,0.31947676,85990.0,85955.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1763996341981,0.00219803,85970.0,85969.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1763996342181,0.0023167,85970.0,85969.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1763996342382,0.0023167,85970.0,85969.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763996342578,0.0023167,85970.0,85961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763996342879,0.09036,85962.0,85961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763996343081,0.20590915,85962.0,85961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763996343376,0.00011867,85970.0,85961.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763996343377,0.00011867,85970.0,85968.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1763996343575,0.00011867,85970.0,85969.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996343780,0.00017446,85978.0,85968.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996343781,0.00017446,85978.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996343975,0.02345345,85999.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996344178,0.02565148,85998.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996344374,0.02345345,85997.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996344578,0.08335936,86027.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996344579,0.02565148,85996.0,85977.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996344780,0.31947676,86030.0,85995.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996345073,0.10352058,86058.0,85986.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996345074,0.00017446,86021.0,86004.0,0.05514446]
["bitfinex-derivatives","BTCF0:USTF0",1763996345281,0.00237249,86021.0,86004.0,0.05514446]
["bitfinex-derivatives","BTCF0:USTF0",1763996345677,0.00237249,86021.0,86020.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996345885,0.00017446,86021.0,86020.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996346075,0.00237249,86021.0,86004.0,0.05514446]
["bitfinex-derivatives","BTCF0:USTF0",1763996346275,0.00237249,86021.0,86004.0,0.05614446]
["bitfinex-derivatives","BTCF0:USTF0",1763996346476,0.00237249,86021.0,86020.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996346878,0.08335936,86069.0,86020.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1763996347084,0.00219803,86047.0,86020.0,0.49909676]
["bitfinex-derivatives","BTCF0:USTF0",1763996347479,0.00219803,86047.0,86020.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996347985,0.00219803,86047.0,86046.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996348191,0.00017435,86055.0,86046.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996348387,0.00017435,86059.0,86046.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996348580,0.00219803,86058.0,86046.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996348781,0.00017435,86059.0,86058.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996349080,4.35e-06,86059.0,86058.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996349680,0.31947676,86100.0,86058.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1763996349681,0.31947676,86090.0,86058.0,1.29742]
["bitfinex-derivatives","BTCF0:USTF0",1763996349877,0.00219803,86089.0,86058.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1763996350081,0.00219803,86089.0,86058.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1763996350385,0.00219803,86089.0,86058.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1763996350783,0.00017435,86082.0,86065.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996350978,0.00219803,86081.0,86065.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996352682,0.00219803,86081.0,86080.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763996352987,0.00219803,86081.0,86065.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996353186,0.00219803,86081.0,86065.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1763996353387,0.00219803,86081.0,86080.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996353575,0.00219803,86081.0,86080.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763996353781,0.00219803,86081.0,86070.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763996353982,0.00219803,86081.0,86065.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1763996355091,0.190064,86080.0,86065.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1763996355294,0.00219803,86066.0,86065.0,0.16251435]
["bitfinex-derivatives","BTCF0:USTF0",1763996355491,0.16583803,86066.0,86065.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996355793,0.56583803,86066.0,86032.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996355981,0.190064,86050.0,86032.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996356185,0.00219803,86049.0,86032.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996356689,0.02349215,86048.0,86032.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763996356887,0.02569018,86047.0,86032.0,0.05514435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357187,0.02569018,86047.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357188,0.02349226,86046.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357491,0.190064,86042.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357688,0.00017435,86049.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357689,0.00219803,86033.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996357893,0.18933029,86033.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996358096,0.02569029,86033.0,86032.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1763996358396,0.02349226,86033.0,86032.0,0.22337535]
["bitfinex-derivatives","BTCF0:USTF0",1763996358586,0.02349226,86033.0,86032.0,0.22237535]
["bitfinex-derivatives","BTCF0:USTF0",1763996358889,0.00017435,86049.0,86039.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1763996359089,0.0116303,86038.0,86032.0,0.05040435]
["bitfinex-derivatives","BTCF0:USTF0",1763996359280,0.00219803,86033.0,86032.0,0.22337535]
["bitfinex-derivatives","BTCF0:USTF0",1763996359485,0.0116291,86047.0,86043.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1763996359797,0.02569269,86046.0,86032.0,0.05040435]
["bitfinex-derivatives","BTCF0:USTF0",1763996359996,0.0116306,86036.0,86032.0,0.06203525]
["bitfinex-derivatives","BTCF0:USTF0",1763996360188,0.00219803,86036.0,86035.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1763996360594,0.00017435,86049.0,86048.0,0.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1763996360890,0.0236744,86049.0,86048.0,0.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1763996361482,0.02587243,86049.0,86048.0,0.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1763996361886,0.0236744,86049.0,86048.0,0.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1763996362985,0.00017435,86049.0,86048.0,0.1729689]
["bitfinex-derivatives","BTCF0:USTF0",1763996363495,0.02345569,86049.0,86048.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996364201,0.02345625,86049.0,86048.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996364386,0.02345447,86049.0,86048.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996364592,4.58e-06,86049.0,86048.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996364798,0.0116258,86071.0,86039.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1763996364999,0.19226203,86070.0,86037.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1763996365190,0.00219803,86070.0,86069.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996365697,0.0116245,86081.0,86069.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996365698,0.00017435,86078.0,86069.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996365892,0.00017435,86078.0,86076.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763996365893,0.00219803,86077.0,86076.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763996366504,0.00219803,86077.0,86076.0,0.0893451]
["bitfinex-derivatives","BTCF0:USTF0",1763996366702,0.00219803,86077.0,86076.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1763996367201,0.00219803,86077.0,86076.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763996367794,0.00219803,86077.0,86076.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1763996367994,0.00319803,86077.0,86076.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1763996368399,0.00419803,86077.0,86076.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1763996368800,0.00219803,86077.0,86076.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1763996369395,0.00219803,86077.0,86071.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763996369594,0.00219803,86077.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996369795,0.00219803,86077.0,86064.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763996369796,0.0116266,86066.0,86064.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763996370000,0.091467,86062.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996370202,0.09366503,86062.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996370504,0.08203803,86062.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996370706,0.00219803,86062.0,86061.0,0.16151435]
["bitfinex-derivatives","BTCF0:USTF0",1763996371203,0.011625,86077.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996371398,0.01382303,86077.0,86064.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763996371706,0.0116254,86074.0,86072.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1763996371898,0.00219803,86073.0,86072.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1763996372097,0.00219803,86073.0,86072.0,0.0893455]
["bitfinex-derivatives","BTCF0:USTF0",1763996372408,0.00017435,86078.0,86077.0,0.0893449]
["bitfinex-derivatives","BTCF0:USTF0",1763996372708,0.00237238,86078.0,86077.0,0.0893449]
["bitfinex-derivatives","BTCF0:USTF0",1763996373399,0.00237238,86078.0,86071.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763996373594,0.0116263,86067.0,86066.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996373796,0.175267,86062.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996374000,0.17746503,86062.0,86061.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996374403,0.17746503,86062.0,86032.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1763996374404,0.0116302,86038.0,86037.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763996374706,0.0116302,86038.0,86033.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763996374707,0.0116309,86034.0,86033.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1763996375009,0.00219803,86034.0,86033.0,0.1729709]
["bitfinex-derivatives","BTCF0:USTF0",1763996375305,0.0116291,86047.0,86045.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763996375507,0.00219803,86046.0,86045.0,0.1729692]
["bitfinex-derivatives","BTCF0:USTF0",1763996375696,0.190064,86060.0,86050.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763996375697,0.0116284,86052.0,86050.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1763996375902,0.0116286,86050.0,86037.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1763996376208,0.00073267,86049.0,86048.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763996376407,0.00073267,86049.0,86048.0,0.16353803]
["bitfinex-derivatives","BTCF0:USTF0",1763996376704,0.02422797,86049.0,86048.0,0.21176803]
["bitfinex-derivatives","BTCF0:USTF0",1763996378001,0.0234953,86049.0,86048.0,0.21176803]
["bitfinex-derivatives","BTCF0:USTF0",1763996378801,0.02422797,86049.0,86048.0,0.21176803]
["bitfinex-derivatives","BTCF0:USTF0",1763996379005,0.0234953,86049.0,86048.0,0.21176803]
["bitfinex-derivatives","BTCF0:USTF0",1763996379400,0.18786797,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996379804,0.10406797,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996380005,0.02422797,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996380709,0.02422797,86049.0,86048.0,0.16565803]
["bitfinex-derivatives","BTCF0:USTF0",1763996381110,0.0234953,86049.0,86048.0,0.16565803]
["bitfinex-derivatives","BTCF0:USTF0",1763996381413,0.0213895,86049.0,86048.0,0.16565803]
["bitfinex-derivatives","BTCF0:USTF0",1763996382008,0.0203895,86049.0,86048.0,0.16565803]
["bitfinex-derivatives","BTCF0:USTF0",1763996382319,3.85e-06,86057.0,86056.0,0.1792978]
["bitfinex-derivatives","BTCF0:USTF0",1763996382506,3.85e-06,86057.0,86056.0,0.18149583]
["bitfinex-derivatives","BTCF0:USTF0",1763996385618,3.85e-06,86057.0,86056.0,0.58149583]
["bitfinex-derivatives","BTCF0:USTF0",1763996385818,3.85e-06,86057.0,86056.0,0.82149583]
["bitfinex-derivatives","BTCF0:USTF0",1763996386002,3.85e-06,86057.0,86056.0,1.16249583]
["bitfinex-derivatives","BTCF0:USTF0",1763996386207,0.0148778,86100.0,86085.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1763996386409,0.01235467,86099.0,86098.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763996386715,0.01235467,86099.0,86084.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763996386716,0.0944539,86085.0,86084.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763996386910,0.09518657,86085.0,86084.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763996387310,0.08356267,86085.0,86084.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1763996387510,0.00073267,86085.0,86084.0,0.16479226]
["bitfinex-derivatives","BTCF0:USTF0",1763996387715,0.00017423,86101.0,86095.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763996387912,0.00017423,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996387913,0.16852593,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996388123,0.1692586,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996388509,0.18399572,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996388719,0.0921286,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996389218,0.18314253,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996389613,0.18514253,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996389817,0.18614253,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996390018,0.0116234,86089.0,86084.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1763996390217,0.13393417,86101.0,86087.0,0.1740836]
["bitfinex-derivatives","BTCF0:USTF0",1763996390218,0.00073267,86088.0,86087.0,0.1740836]
["bitfinex-derivatives","BTCF0:USTF0",1763996390513,0.00073267,86088.0,86087.0,0.17628163]
["bitfinex-derivatives","BTCF0:USTF0",1763996390921,0.01705816,86101.0,86099.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763996390922,0.0796,86100.0,86099.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763996391117,0.15746267,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996391322,0.00073267,86100.0,86099.0,0.08416803]
["bitfinex-derivatives","BTCF0:USTF0",1763996392026,0.15746267,86100.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996392423,0.00273267,86100.0,86099.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996393822,0.08335936,86121.0,86099.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996393823,0.15673,86115.0,86109.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763996394120,0.15673,86115.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996394121,0.15673,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996394322,0.18005467,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996395120,0.02332467,86111.0,86110.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996395323,4.67e-06,86111.0,86110.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996395723,0.08317865,86140.0,86138.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996395916,0.08317865,86144.0,86143.0,0.174076]
["bitfinex-derivatives","BTCF0:USTF0",1763996396116,0.10352058,86152.0,86143.0,0.174076]
["bitfinex-derivatives","BTCF0:USTF0",1763996396117,0.09479355,86152.0,86147.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763996396423,0.190064,86160.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996396625,0.08317865,86162.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996396923,0.0116118,86175.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996396924,0.011615,86151.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996397319,0.00789981,86148.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996398222,0.00989981,86148.0,86147.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996398424,0.0116107,86183.0,86170.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996398425,0.08317865,86183.0,86170.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996398612,0.08317865,86183.0,86160.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763996398613,0.0116108,86182.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996398819,0.0116121,86173.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996399017,0.08317865,86191.0,86172.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996399217,0.01426517,86191.0,86187.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763996399418,0.0116088,86197.0,86196.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996399724,0.0116049,86226.0,86190.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1763996399725,0.08317865,86228.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996399927,0.04889,86250.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996399928,0.0116045,86229.0,86228.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763996400227,0.11512218,86251.0,86238.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996400228,0.11599246,86239.0,86238.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996400522,0.15673,86239.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763996400729,0.0796,86230.0,86221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996400915,0.0116025,86244.0,86231.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763996401116,0.08317865,86258.0,86220.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1763996401117,0.11599246,86249.0,86248.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996401318,0.15241058,86280.0,86250.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1763996401520,0.1683287,86272.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996401719,0.0116001,86262.0,86203.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1763996401915,0.0116015,86251.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996402222,0.190064,86260.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996402223,0.0116017,86250.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996402420,0.190064,86260.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996402421,0.011601,86255.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996402727,0.15673,86241.0,86240.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996402923,0.11594404,86249.0,86240.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996403225,0.0116001,86262.0,86246.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1763996403430,0.190064,86280.0,86253.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1763996403617,0.01426784,86276.0,86258.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996403821,0.11594942,86279.0,86278.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763996404020,0.011597,86284.0,86278.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996404225,0.0115956,86295.0,86278.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996404428,0.01395718,86289.0,86288.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763996404625,0.17068718,86289.0,86280.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996404823,0.15673,86281.0,86280.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996405022,0.0115989,86271.0,86240.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1763996405217,0.0115981,86277.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996405434,0.0115986,86273.0,86242.0,0.01267918]
["bitfinex-derivatives","BTCF0:USTF0",1763996405629,0.0115977,86279.0,86250.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1763996405832,0.011597,86285.0,86265.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1763996406035,0.00017389,86284.0,86270.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1763996406229,0.00017389,86284.0,86271.0,0.01487721]
["bitfinex-derivatives","BTCF0:USTF0",1763996406230,0.15673,86272.0,86271.0,0.01487721]
["bitfinex-derivatives","BTCF0:USTF0",1763996406435,0.01177099,86284.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996406632,0.0115977,86280.0,86271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996406832,0.00017389,86284.0,86272.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1763996407031,0.00017389,86284.0,86283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996407436,0.00017389,86284.0,86283.0,0.16465803]
["bitfinex-derivatives","BTCF0:USTF0",1763996407732,0.190064,86300.0,86286.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1763996407933,0.15673,86288.0,86287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996408142,0.190064,86293.0,86259.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1763996408337,0.190064,86293.0,86260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996408533,0.0115979,86278.0,86268.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996408733,0.0115972,86283.0,86269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996409038,0.04889,86298.0,86272.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1763996409228,0.190064,86310.0,86275.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763996409532,0.0115965,86288.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996409744,0.0115958,86293.0,86281.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1763996409941,0.0115958,86293.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996410132,0.0115965,86289.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996410438,0.12990138,86308.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996410439,0.0115968,86287.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996410642,0.0115953,86297.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996410931,0.0115962,86291.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996411137,0.01159,86337.0,86282.0,0.01379523]
["bitfinex-derivatives","BTCF0:USTF0",1763996411138,0.07108,86327.0,86282.0,0.01379523]
["bitfinex-derivatives","BTCF0:USTF0",1763996411339,0.0115964,86290.0,86282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996411532,0.11589298,86306.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1763996411728,0.0115961,86291.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996411928,0.0115966,86288.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996412130,0.001,86293.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996412327,0.001,86293.0,86289.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1763996412633,0.001,86293.0,86292.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1763996412833,0.01425002,86309.0,86292.0,0.15681803]
["bitfinex-derivatives","BTCF0:USTF0",1763996413137,0.11589298,86308.0,86292.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1763996413434,0.0115948,86301.0,86292.0,0.06162393]
["bitfinex-derivatives","BTCF0:USTF0",1763996413632,0.0115937,86309.0,86299.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1763996413827,0.0870237,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414038,0.1601937,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414234,0.20441667,86320.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414235,0.01435267,86320.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414436,0.67908,86365.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414437,0.0115882,86351.0,86319.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1763996414638,0.0115887,86347.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996414840,0.0115913,86327.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996415039,0.15537896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996415240,0.00677896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996415535,0.00677896,86326.0,86325.0,0.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1763996415736,0.00677896,86326.0,86325.0,0.15366803]
["bitfinex-derivatives","BTCF0:USTF0",1763996415949,0.15537896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996416239,0.00677896,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996416429,0.16697036,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996416739,0.02037036,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996416938,0.00877896,86326.0,86325.0,0.15366803]
["bitfinex-derivatives","BTCF0:USTF0",1763996417144,0.0115899,86338.0,86332.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763996417335,0.0115868,86361.0,86328.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996417336,0.0115871,86358.0,86337.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1763996417534,0.01429618,86358.0,86357.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763996417739,0.1601871,86358.0,86357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996417942,0.02158029,86410.0,86357.0,0.15366803]
["bitfinex-derivatives","BTCF0:USTF0",1763996418239,0.0115845,86378.0,86360.0,0.31673392]
["bitfinex-derivatives","BTCF0:USTF0",1763996418441,0.0115817,86399.0,86360.0,0.31673392]
["bitfinex-derivatives","BTCF0:USTF0",1763996418442,0.011584,86381.0,86367.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763996418744,0.0456,86418.0,86370.0,0.31673392]
["bitfinex-derivatives","BTCF0:USTF0",1763996418940,0.0115738,86458.0,86400.0,0.36456392]
["bitfinex-derivatives","BTCF0:USTF0",1763996419134,0.0115773,86432.0,86430.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763996419437,0.1601773,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996419629,0.0115727,86466.0,86436.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1763996419834,0.32673391,86470.0,86422.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763996419835,0.31673392,86470.0,86437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996420032,0.11570458,86452.0,86450.0,0.31673392]
["bitfinex-derivatives","BTCF0:USTF0",1763996420227,0.11570458,86452.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763996420228,0.36233392,86490.0,86451.0,0.15366803]
["bitfinex-derivatives","BTCF0:USTF0",1763996420433,0.0456,86490.0,86457.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763996420632,0.057826,86522.0,86468.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1763996420633,0.11566911,86469.0,86468.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1763996420841,0.31673392,86520.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996421034,0.011569,86494.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996421236,0.17283741,86499.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996421436,0.0456,86499.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996421639,0.0456,86499.0,86462.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763996421640,0.15006535,86469.0,86462.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763996421839,0.1486,86463.0,86462.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1763996422039,0.15079803,86463.0,86462.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1763996422234,0.15079803,86463.0,86462.0,0.01522177]
["bitfinex-derivatives","BTCF0:USTF0",1763996422433,0.07762803,86463.0,86462.0,0.01522177]
["bitfinex-derivatives","BTCF0:USTF0",1763996422837,0.07762803,86463.0,86429.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763996422838,0.0115735,86460.0,86429.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763996423047,0.0115747,86451.0,86430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996423340,0.00219803,86431.0,86430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996423545,0.11568115,86450.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763996423737,0.003,86463.0,86406.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763996423738,0.00219803,86449.0,86443.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1763996424046,0.67832,86502.0,86434.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996424047,0.00017355,86455.0,86454.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763996424242,0.0015,86460.0,86455.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996424442,0.00219803,86459.0,86446.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996424647,0.11787718,86459.0,86447.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996424843,0.11787718,86459.0,86453.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1763996425042,0.11787718,86459.0,86446.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996425043,0.00219803,86459.0,86458.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996425447,0.1178638,86459.0,86446.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996425747,0.0206,86457.0,86422.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763996426044,0.0206,86457.0,86400.0,0.37240392]
["bitfinex-derivatives","BTCF0:USTF0",1763996426045,0.0115772,86432.0,86423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996426345,0.0115772,86432.0,86371.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1763996426346,0.0115789,86419.0,86388.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996426533,0.0115803,86409.0,86389.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996426851,0.00237158,86408.0,86396.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1763996427046,0.00237158,86408.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996427346,0.11568785,86407.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996427644,0.00219803,86398.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996428036,0.00017355,86408.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996428233,0.00017355,86408.0,86407.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763996428440,0.32830882,86450.0,86423.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763996428643,0.00219803,86439.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996428838,0.11574408,86433.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996429039,0.00219803,86425.0,86424.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996429441,0.00219803,86425.0,86416.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996429442,0.0115789,86420.0,86416.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996429649,0.011576,86441.0,86400.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763996429650,0.00219803,86417.0,86413.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763996430249,0.00017355,86427.0,86406.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996430451,0.00219803,86426.0,86422.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763996430749,0.001,86425.0,86422.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763996430939,0.00017355,86427.0,86422.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763996431240,0.31673392,86450.0,86411.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996431437,0.11570793,86426.0,86394.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1763996431639,0.00219803,86425.0,86396.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1763996431844,0.0115797,86414.0,86400.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763996432048,0.00219803,86401.0,86398.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763996432344,0.0115836,86384.0,86363.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1763996432545,0.0115836,86384.0,86362.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763996432546,0.00219803,86384.0,86362.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763996432753,0.00219803,86384.0,86368.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1763996433051,1.0967294,86384.0,86342.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996433241,0.31673392,86378.0,86320.0,0.31673392]
["bitfinex-derivatives","BTCF0:USTF0",1763996433436,0.19002215,86384.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996433437,0.00017366,86358.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996433742,0.31673392,86350.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996433937,0.00219803,86341.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996434143,0.00228763,86341.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996434549,0.11810813,86341.0,86340.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1763996434962,1.09713854,86341.0,86297.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1763996435142,0.31673392,86320.0,86283.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763996435451,8.96e-05,86319.0,86315.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1763996435650,0.00219803,86349.0,86333.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1763996435943,0.11804737,86349.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996436151,0.00219803,86349.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996436346,0.0115895,86341.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996436542,0.00219803,86333.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996436744,0.00219803,86333.0,86302.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763996436943,0.32832482,86330.0,86300.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996437245,0.0115912,86328.0,86310.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1763996437442,0.00219803,86327.0,86300.0,0.36456392]
["bitfinex-derivatives","BTCF0:USTF0",1763996437645,0.00219803,86327.0,86315.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1763996438148,0.0115927,86317.0,86312.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996438335,0.00219803,86313.0,86312.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996438750,0.11804469,86313.0,86312.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996439148,0.12963789,86313.0,86312.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763996439353,0.12963789,86313.0,86251.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1763996439354,0.0115949,86300.0,86279.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1763996439652,0.00219803,86284.0,86243.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1763996439838,0.00219803,86284.0,86228.0,0.0696271]
["bitfinex-derivatives","BTCF0:USTF0",1763996439839,0.00219803,86284.0,86228.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1763996440039,0.00219803,86284.0,86224.0,0.0580253]
["bitfinex-derivatives","BTCF0:USTF0",1763996440240,0.00219803,86284.0,86233.0,0.0580193]
["bitfinex-derivatives","BTCF0:USTF0",1763996440440,0.00219803,86284.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996440441,0.00017387,86279.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996440641,0.00219803,86278.0,86276.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1763996440839,0.00219803,86278.0,86265.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1763996441042,0.00219803,86278.0,86266.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763996441237,0.00219803,86278.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996441238,0.00010721,86277.0,86261.0,0.01177397]
["bitfinex-derivatives","BTCF0:USTF0",1763996441449,0.00219803,86276.0,86261.0,0.01177397]
["bitfinex-derivatives","BTCF0:USTF0",1763996441756,0.00219803,86276.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996441943,0.0115983,86275.0,86262.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763996442144,0.0115985,86273.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996442344,0.00219803,86262.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996442549,0.00230915,86262.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996443446,0.00017387,86279.0,86261.0,0.40117387]
["bitfinex-derivatives","BTCF0:USTF0",1763996443653,0.00219803,86278.0,86261.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1763996443855,0.011598,86277.0,86261.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1763996444043,0.00219803,86262.0,86261.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1763996444243,0.00017387,86279.0,86271.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1763996444448,0.00017387,86279.0,86266.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763996444449,0.00219803,86277.0,86266.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763996444747,0.00219803,86277.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996444952,0.00219803,86277.0,86268.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763996445148,0.00219803,86277.0,86263.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1763996445353,0.00219803,86277.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996445652,0.11591179,86276.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996445951,0.00219803,86262.0,86261.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996446549,0.1181246,86262.0,86211.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1763996446852,0.011601,86255.0,86238.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1763996447048,0.00219803,86239.0,86233.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763996447246,0.00219803,86239.0,86237.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1763996447751,0.00219803,86239.0,86200.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1763996447752,0.00219803,86239.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996448046,0.011604,86233.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996448250,0.00219803,86230.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763996448448,0.00219803,86230.0,86229.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996448646,0.1181656,86230.0,86229.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996448957,0.1181656,86230.0,86229.0,0.00100387]
["bitfinex-derivatives","BTCF0:USTF0",1763996449654,0.00017387,86247.0,86229.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996449952,0.0116041,86232.0,86229.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996450151,0.00219803,86230.0,86229.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996450547,0.0116053,86223.0,86184.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996450758,0.0116069,86211.0,86184.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996450957,0.0116071,86209.0,86192.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763996451157,0.0116079,86204.0,86184.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996451449,0.00237204,86203.0,86196.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763996451653,0.00237204,86203.0,86197.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763996451956,0.00237204,86203.0,86185.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763996452157,0.00237204,86203.0,86201.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763996452457,0.00017401,86203.0,86201.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763996452662,0.04382,86250.0,86201.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763996452957,0.11821538,86240.0,86233.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763996453255,0.0116031,86239.0,86206.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763996453456,0.0116047,86228.0,86204.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996453758,0.00017401,86225.0,86224.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1763996454061,0.00017401,86233.0,86232.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763996454266,0.11596017,86237.0,86235.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1763996454554,0.00017401,86241.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996454555,0.00219803,86236.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996454753,0.00219803,86236.0,86233.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763996455145,0.00017401,86241.0,86240.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763996455347,0.00017401,86241.0,86240.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1763996455656,0.00017401,86241.0,86240.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763996455853,0.00017401,86241.0,86240.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1763996456052,0.00017401,86241.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996456053,0.00237204,86241.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996456361,0.00237204,86241.0,86238.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1763996457257,0.00237204,86241.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996457454,0.0123329,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996457661,0.00073,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996458053,0.26357614,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996458564,0.20457614,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996458749,0.05768614,86241.0,86240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996458950,0.00017401,86249.0,86241.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1763996459154,0.00017401,86249.0,86248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996459556,0.11612276,86249.0,86248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996459955,0.20055456,86249.0,86248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996460164,0.18895276,86249.0,86248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996460457,0.0116048,86227.0,86224.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996460672,0.0116038,86234.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996460860,0.07874,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996461063,0.15139,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996461656,0.0116077,86205.0,86184.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996461855,0.0116082,86201.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996462064,0.15139,86195.0,86162.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996462363,0.011611,86181.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996462560,0.11597497,86200.0,86171.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1763996462773,0.31742058,86240.0,86204.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1763996462953,0.00017401,86224.0,86215.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1763996463151,0.00017401,86224.0,86216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996463353,0.00017401,86224.0,86222.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1763996463563,0.00017401,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996464269,0.26754705,86224.0,86223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996464561,0.26754705,86224.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996464562,0.0116054,86223.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996464766,0.0116054,86223.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996464971,0.15139,86216.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996465262,0.0116061,86217.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763996465263,0.1629974,86207.0,86206.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996465464,0.0116084,86200.0,86163.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996465763,0.011609,86195.0,86184.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763996465965,0.04381,86218.0,86186.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763996466276,0.11598842,86194.0,86190.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1763996466453,0.00017401,86201.0,86199.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763996466660,0.00017401,86209.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996466857,0.11618059,86209.0,86204.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763996467063,0.00017401,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996468056,0.11717185,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996468668,0.11717185,86209.0,86196.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763996468858,0.11717185,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996469061,0.01278111,86209.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996469364,0.01278111,86209.0,86191.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763996469365,0.15139,86192.0,86191.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763996469765,0.11717185,86209.0,86175.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763996469766,0.0116082,86202.0,86175.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1763996470068,0.0116109,86182.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996470264,0.12364,86209.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996470265,0.001,86209.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996470469,0.12681865,86218.0,86180.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763996470661,0.11603754,86203.0,86199.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763996470963,0.07874,86201.0,86200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996471163,0.07874,86201.0,86152.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996471164,0.11603754,86202.0,86163.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996471355,0.0116112,86179.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996471560,0.00017401,86191.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763996471869,0.00017401,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996472072,0.14385401,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996472262,0.25986261,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996472462,0.11618261,86191.0,86163.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996472763,0.11618261,86191.0,86187.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763996472960,0.11618261,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996473558,0.00017401,86191.0,86190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996473761,0.00117401,86191.0,86190.0,0.14659803]
["bitfinex-derivatives","BTCF0:USTF0",1763996473961,0.10352058,86234.0,86190.0,0.14659803]
["bitfinex-derivatives","BTCF0:USTF0",1763996473962,0.08317865,86229.0,86192.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763996474168,0.0116039,86233.0,86193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996474466,0.11602206,86223.0,86215.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1763996474765,0.11599515,86222.0,86216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996475157,0.00017401,86228.0,86226.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1763996475362,0.00017401,86228.0,86227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996475764,0.08317865,86261.0,86243.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1763996475961,0.14122157,86280.0,86226.0,0.0539948]
["bitfinex-derivatives","BTCF0:USTF0",1763996475962,0.08317865,86267.0,86260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996476161,0.0116001,86262.0,86260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996476763,0.00219803,86261.0,86252.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763996477069,0.0116012,86253.0,86252.0,0.00090655]
["bitfinex-derivatives","BTCF0:USTF0",1763996477271,0.01379923,86253.0,86252.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1763996477770,0.01379923,86253.0,86200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763996477771,0.0116039,86234.0,86221.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1763996477966,0.00219803,86233.0,86222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996478666,0.0116049,86226.0,86222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996478867,0.14368,86220.0,86219.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763996479169,0.26185031,86220.0,86219.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763996479357,0.0116083,86201.0,86188.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763996479561,0.0116083,86201.0,86184.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763996479562,0.00219803,86200.0,86189.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996480068,0.0116058,86219.0,86206.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763996480261,0.00219803,86218.0,86207.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996480665,0.00219803,86218.0,86213.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763996480860,0.00219803,86218.0,86217.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996482964,0.11818376,86218.0,86202.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763996483165,0.0116078,86205.0,86203.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996483363,0.00219803,86204.0,86203.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996483665,0.14587803,86204.0,86203.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996483868,0.0116103,86186.0,86179.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763996484069,0.0116098,86190.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996484264,0.0116098,86190.0,86164.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996484265,0.0116103,86186.0,86164.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1763996484468,0.00017399,86191.0,86165.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996484469,0.00219803,86185.0,86165.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996484863,0.00219803,86185.0,86181.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763996485068,0.00219803,86185.0,86163.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763996485069,0.07345803,86185.0,86184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996485461,0.18948278,86185.0,86184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996485868,0.18948278,86185.0,86184.0,0.01234317]
["bitfinex-derivatives","BTCF0:USTF0",1763996486463,0.11822278,86185.0,86184.0,0.01234317]
["bitfinex-derivatives","BTCF0:USTF0",1763996486766,0.27351318,86185.0,86184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996487065,0.27351318,86185.0,86162.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996487066,0.14368,86163.0,86162.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996487271,0.14587803,86163.0,86162.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996487466,0.14587803,86163.0,86162.0,0.0008324]
["bitfinex-derivatives","BTCF0:USTF0",1763996487668,0.1182578,86163.0,86162.0,0.0008324]
["bitfinex-derivatives","BTCF0:USTF0",1763996488176,0.00017399,86171.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763996488371,0.00017399,86171.0,86170.0,0.15674507]
["bitfinex-derivatives","BTCF0:USTF0",1763996488670,0.41297828,86210.0,86170.0,0.15674507]
["bitfinex-derivatives","BTCF0:USTF0",1763996488671,0.0116083,86201.0,86190.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763996488859,0.41297828,86210.0,86191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996489063,0.14587803,86192.0,86191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996489669,0.26189875,86192.0,86191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996489873,0.1552905,86184.0,86183.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763996490072,0.15748853,86184.0,86183.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996490370,0.45415853,86184.0,86163.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763996490573,0.17017925,86184.0,86163.0,0.01234597]
["bitfinex-derivatives","BTCF0:USTF0",1763996490769,0.0116121,86173.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763996490966,0.0116123,86171.0,86167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996491164,0.14587803,86168.0,86167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996491469,0.1552933,86163.0,86142.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763996491667,0.15749133,86163.0,86153.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1763996491865,0.11825106,86163.0,86162.0,0.0124459]
["bitfinex-derivatives","BTCF0:USTF0",1763996492170,0.11825106,86163.0,86162.0,0.1568459]
["bitfinex-derivatives","BTCF0:USTF0",1763996492171,0.00219803,86163.0,86162.0,0.1568459]
["bitfinex-derivatives","BTCF0:USTF0",1763996492768,0.00219803,86163.0,86162.0,0.0008324]
["bitfinex-derivatives","BTCF0:USTF0",1763996492974,0.2619378,86163.0,86162.0,0.0008324]
["bitfinex-derivatives","BTCF0:USTF0",1763996493170,0.2619378,86163.0,86162.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996493475,0.2619378,86163.0,86142.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763996493476,0.0116156,86147.0,86143.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1763996493776,0.00219803,86144.0,86143.0,0.01234867]
["bitfinex-derivatives","BTCF0:USTF0",1763996494073,0.08317865,86195.0,86143.0,0.35073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996494270,0.00219803,86194.0,86165.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763996494573,0.11605977,86188.0,86186.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763996494778,0.14368,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996494976,0.14587803,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996495178,0.14597346,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996495383,0.27363447,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996495885,0.00229346,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996496180,0.00229346,86188.0,86187.0,0.14513267]
["bitfinex-derivatives","BTCF0:USTF0",1763996496584,0.00087173,86188.0,86187.0,0.14513267]
["bitfinex-derivatives","BTCF0:USTF0",1763996496781,0.14674976,86188.0,86187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996496978,0.14674976,86188.0,86179.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763996496979,0.155291,86180.0,86179.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763996497191,0.14587803,86180.0,86179.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763996497480,0.14587803,86180.0,86179.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763996497784,0.14587803,86180.0,86138.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996497785,0.0116116,86177.0,86138.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1763996497970,0.00219803,86176.0,86143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996498186,0.00219803,86176.0,86158.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763996498375,0.11603687,86175.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996498575,0.00219803,86160.0,86159.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996498777,0.11603687,86175.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763996498976,0.11603687,86175.0,86174.0,0.01234457]
["bitfinex-derivatives","BTCF0:USTF0",1763996498977,0.00219803,86175.0,86174.0,0.01234457]
["bitfinex-derivatives","BTCF0:USTF0",1763996499687,0.00219803,86175.0,86174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996500189,0.00319803,86175.0,86174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996500484,0.0116119,86174.0,86130.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763996500682,0.12965,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996500872,0.13184803,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996501671,0.11826453,86158.0,86157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996501887,0.00219803,86158.0,86157.0,0.06609267]
["bitfinex-derivatives","BTCF0:USTF0",1763996502184,0.00017411,86166.0,86165.0,0.1441831]
["bitfinex-derivatives","BTCF0:USTF0",1763996502376,0.15701951,86215.0,86184.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1763996502377,0.0116101,86187.0,86184.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1763996502576,0.0116087,86198.0,86194.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1763996502777,0.18808,86216.0,86169.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763996502778,0.00219803,86197.0,86196.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763996503086,0.00219803,86197.0,86196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996503981,0.00219803,86197.0,86196.0,0.01234157]
["bitfinex-derivatives","BTCF0:USTF0",1763996504381,0.0116098,86189.0,86188.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763996504577,0.00219803,86189.0,86188.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763996504783,0.001,86197.0,86188.0,0.00090667]
["bitfinex-derivatives","BTCF0:USTF0",1763996504984,0.00219803,86196.0,86195.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1763996505279,0.00219803,86196.0,86195.0,0.07770167]
["bitfinex-derivatives","BTCF0:USTF0",1763996505690,0.00219803,86196.0,86195.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996505880,0.06450803,86196.0,86195.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996506390,0.06450803,86196.0,86195.0,0.14491167]
["bitfinex-derivatives","BTCF0:USTF0",1763996506391,0.00219803,86196.0,86195.0,0.14491167]
["bitfinex-derivatives","BTCF0:USTF0",1763996506773,0.00219803,86196.0,86195.0,0.06609267]
["bitfinex-derivatives","BTCF0:USTF0",1763996506980,0.00319803,86196.0,86195.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996507377,0.00319803,86196.0,86195.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1763996507788,0.001,86196.0,86195.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1763996508085,0.000174,86205.0,86204.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763996508291,0.000174,86205.0,86204.0,0.01234047]
["bitfinex-derivatives","BTCF0:USTF0",1763996508680,0.000174,86205.0,86204.0,0.14380047]
["bitfinex-derivatives","BTCF0:USTF0",1763996508884,0.0116047,86228.0,86204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996509085,0.08317865,86239.0,86204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996509086,0.00219803,86227.0,86206.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763996509283,0.11600322,86226.0,86225.0,0.138895]
["bitfinex-derivatives","BTCF0:USTF0",1763996509587,0.0116029,86241.0,86237.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1763996509787,0.00219803,86240.0,86237.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1763996510082,0.1297881,86240.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996510279,0.00219803,86240.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996510688,0.01380103,86240.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996510987,0.14520103,86240.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996511486,0.01526836,86256.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996511693,0.18958499,86250.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996511879,0.0116026,86243.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996512082,0.011603,86240.0,86239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996512293,0.011603,86240.0,86239.0,0.12802267]
["bitfinex-derivatives","BTCF0:USTF0",1763996512481,0.11595614,86242.0,86241.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1763996512687,0.0116027,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996512889,0.12755884,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996513094,0.000174,86248.0,86241.0,0.10138803]
["bitfinex-derivatives","BTCF0:USTF0",1763996513297,0.000174,86248.0,86247.0,0.138892]
["bitfinex-derivatives","BTCF0:USTF0",1763996513494,0.08317865,86278.0,86260.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763996513683,0.011598,86277.0,86266.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763996513992,0.11594942,86274.0,86271.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1763996514187,0.0115957,86295.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996514387,0.11594942,86276.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996514696,0.0115983,86275.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996514896,0.0115995,86266.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996515100,0.0115995,86266.0,86265.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996515283,0.11589701,86266.0,86265.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996515589,0.0115994,86267.0,86265.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996515794,0.001,86278.0,86241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763996515987,0.0116013,86253.0,86252.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763996516295,0.0116013,86253.0,86252.0,0.06338803]
["bitfinex-derivatives","BTCF0:USTF0",1763996516592,0.12752249,86253.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996516795,0.11592119,86253.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996517092,0.00017389,86261.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996517293,0.011601,86256.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996517498,0.11593866,86256.0,86252.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763996517688,0.0116006,86258.0,86252.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763996517883,0.00017389,86261.0,86252.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763996518089,0.0116012,86254.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996518596,0.00017389,86261.0,86244.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996518597,0.0116023,86245.0,86244.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763996518782,0.11593329,86253.0,86244.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996518987,0.00017389,86261.0,86244.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763996519192,0.00017389,86261.0,86248.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1763996519193,0.11593799,86260.0,86248.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1763996519395,0.0116003,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996519598,0.00017389,86261.0,86260.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1763996519897,0.11611054,86261.0,86260.0,0.14108833]
["bitfinex-derivatives","BTCF0:USTF0",1763996520292,0.02682209,86295.0,86275.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1763996520486,0.02682209,86295.0,86274.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763996520487,0.01522639,86295.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996520706,0.11593665,86283.0,86282.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1763996520992,0.41304861,86330.0,86283.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1763996521196,0.08317865,86341.0,86331.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1763996521396,0.08317865,86358.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996521590,0.41304861,86380.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996521591,0.08317865,86374.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996521790,0.11582653,86357.0,86356.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763996521992,0.01490653,86357.0,86356.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763996522190,0.00017379,86366.0,86365.0,0.1388762]
["bitfinex-derivatives","BTCF0:USTF0",1763996522387,0.00017379,86366.0,86365.0,0.14107423]
["bitfinex-derivatives","BTCF0:USTF0",1763996522586,0.49622726,86410.0,86365.0,0.14107423]
["bitfinex-derivatives","BTCF0:USTF0",1763996522587,0.01529535,86402.0,86370.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1763996522795,0.41304861,86410.0,86372.0,0.0495853]
["bitfinex-derivatives","BTCF0:USTF0",1763996522995,0.0115834,86387.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996523203,0.0115844,86379.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996523400,0.142985,86374.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996523601,0.0115844,86379.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996523900,0.11577289,86378.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996524095,0.1314,86374.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996524295,0.0115861,86366.0,86365.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763996524604,0.00219803,86366.0,86365.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763996524996,0.11797428,86366.0,86365.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763996525192,0.24937428,86366.0,86365.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763996525393,0.11797428,86366.0,86340.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763996525592,0.11797428,86366.0,86341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996525797,0.0115882,86351.0,86341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996526094,0.00219803,86350.0,86346.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1763996526302,0.02736,86372.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996526303,0.00219803,86349.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996526500,0.00219803,86348.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996526801,0.00017368,86357.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996527001,0.00017368,86357.0,86353.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1763996527207,0.00237171,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996527393,0.00017368,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996527593,3.68e-06,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996527801,3.68e-06,86357.0,86356.0,0.97973267]
["bitfinex-derivatives","BTCF0:USTF0",1763996528299,0.00392,86420.0,86356.0,0.71073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996528499,0.00219803,86410.0,86372.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1763996528698,0.11579904,86409.0,86407.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763996528897,0.0115785,86423.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996529102,0.0115794,86417.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996529302,0.00219803,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996529714,0.11792738,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996530007,0.00219803,86409.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996530202,0.00017357,86421.0,86408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996530406,0.00219803,86420.0,86412.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763996530599,0.11572935,86420.0,86419.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996530803,0.00017357,86421.0,86420.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763996531001,0.011575,86449.0,86426.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763996531196,0.00219803,86448.0,86412.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1763996531402,0.00219803,86448.0,86447.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996531910,0.0115762,86440.0,86439.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996532103,0.00219803,86440.0,86431.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996532410,0.00219803,86440.0,86427.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996532411,0.0115776,86430.0,86427.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996532711,0.0115786,86422.0,86420.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996532899,0.00219803,86422.0,86421.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996533701,0.11789123,86422.0,86421.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996534001,0.04355,86434.0,86421.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996534205,0.11571194,86422.0,86421.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996534405,0.0115783,86425.0,86421.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996534605,0.001,86430.0,86412.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996534606,0.0115798,86413.0,86412.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996534801,0.0115815,86401.0,86382.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1763996535008,0.0115815,86401.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996535202,0.0578913,86425.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996535512,0.1024357,86434.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996535513,0.11571194,86400.0,86383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996535716,0.04455,86434.0,86393.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763996535908,0.2017451,86514.0,86370.0,0.41304861]
["bitfinex-derivatives","BTCF0:USTF0",1763996535909,0.0115734,86461.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996536112,0.11573538,86428.0,86427.0,0.0834879]
["bitfinex-derivatives","BTCF0:USTF0",1763996536309,0.00017357,86434.0,86427.0,0.14486803]
["bitfinex-derivatives","BTCF0:USTF0",1763996536509,0.00017357,86434.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996536708,0.14715,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996537203,0.0115778,86429.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996537611,0.11569989,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996537804,0.11569989,86428.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996537805,0.1587291,86418.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996538009,0.0115791,86418.0,86417.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996538214,0.00017357,86434.0,86429.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763996538403,0.14732357,86434.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996538809,0.00017357,86434.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996539306,0.14732357,86434.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996539504,0.12744912,86434.0,86417.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996539713,0.00017357,86434.0,86427.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763996540014,0.00017357,86434.0,86433.0,0.07410803]
["bitfinex-derivatives","BTCF0:USTF0",1763996540214,0.14732357,86434.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996540421,0.26303016,86434.0,86433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996540619,0.07125,86418.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996540918,0.14715,86418.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996541105,0.14715,86418.0,86417.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996541306,0.26284588,86418.0,86417.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996541507,0.26284588,86418.0,86417.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996541711,0.0115815,86401.0,86373.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1763996541914,0.0115815,86401.0,86369.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1763996541915,0.03952,86415.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996542117,0.0115824,86394.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996542413,0.0115823,86395.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996542617,0.0115795,86416.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996542824,0.00017357,86411.0,86407.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763996543122,0.00017357,86411.0,86410.0,0.14486803]
["bitfinex-derivatives","BTCF0:USTF0",1763996544410,0.00017357,86411.0,86410.0,0.07410803]
["bitfinex-derivatives","BTCF0:USTF0",1763996544610,0.00117357,86411.0,86410.0,0.07410803]
["bitfinex-derivatives","BTCF0:USTF0",1763996545006,0.00117357,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996545221,0.00117357,86411.0,86410.0,0.01377823]
["bitfinex-derivatives","BTCF0:USTF0",1763996545522,0.00117357,86411.0,86410.0,0.07410803]
["bitfinex-derivatives","BTCF0:USTF0",1763996545822,0.00117357,86411.0,86410.0,0.14486803]
["bitfinex-derivatives","BTCF0:USTF0",1763996546411,0.00117357,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996547512,0.07242357,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996547708,0.26405024,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996547908,0.0115822,86395.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996548115,0.11690024,86411.0,86394.0,0.0139539]
["bitfinex-derivatives","BTCF0:USTF0",1763996548313,0.11690024,86411.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996548314,0.0115821,86397.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996548509,0.0115816,86400.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996548708,0.07125,86395.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996548917,0.14715,86395.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996549120,0.14715,86395.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996549514,0.26289676,86395.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996549715,0.10352058,86439.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996549719,0.0115787,86422.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996550010,0.1157481,86399.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996550223,0.0115805,86409.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996550417,0.00017357,86411.0,86410.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763996550613,0.00017357,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996551324,0.14732357,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996551624,0.1284924,86411.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996551919,0.0115821,86396.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996552221,0.14715,86395.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996552410,0.26287667,86395.0,86394.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996552615,0.26287667,86395.0,86394.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996552812,0.11572667,86395.0,86343.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996553018,0.11572667,86395.0,86351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996553224,0.04355,86400.0,86355.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1763996553426,0.1157481,86394.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996553627,0.0115825,86394.0,86372.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1763996553925,0.0115815,86401.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996554122,0.011582,86397.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996554426,0.0115823,86395.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996554912,0.00017357,86406.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996555117,0.00017357,86406.0,86405.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996555416,0.0115762,86441.0,86405.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996555417,0.08317865,86430.0,86405.0,0.01377893]
["bitfinex-derivatives","BTCF0:USTF0",1763996555623,0.011578,86427.0,86421.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763996555923,0.08317865,86437.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996556124,0.0115783,86425.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996556422,0.0115778,86428.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996556624,0.00017357,86432.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996556816,0.0115784,86424.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996557219,0.01175087,86432.0,86422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996557525,0.00017357,86432.0,86431.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996557729,0.05598757,86457.0,86431.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996557730,0.08317865,86451.0,86448.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763996557928,0.0115747,86452.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996558234,0.0115711,86478.0,86456.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996558235,0.11570458,86458.0,86456.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1763996558527,0.0115737,86459.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996559423,0.0115749,86450.0,86449.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996559616,0.0828249,86450.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996560028,0.19849936,86450.0,86449.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996560228,0.27439936,86450.0,86449.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996560427,0.27439936,86450.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996560819,0.08617865,86459.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996561023,0.002,86450.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996561927,0.27253446,86450.0,86449.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996562228,0.002,86450.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996562428,0.08317865,86461.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996562636,0.0115739,86458.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996563033,0.002,86459.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996563219,0.0115723,86470.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996563220,0.0115746,86452.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996563421,0.002,86450.0,86449.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996563626,0.15686,86450.0,86449.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996563827,0.20041,86450.0,86449.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996564030,0.19841,86450.0,86449.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996564233,0.0115781,86426.0,86410.0,0.31581218]
["bitfinex-derivatives","BTCF0:USTF0",1763996564435,0.0115769,86435.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996564730,0.0115758,86443.0,86411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996564922,0.0115783,86425.0,86412.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763996565129,0.0115783,86425.0,86400.0,0.35999218]
["bitfinex-derivatives","BTCF0:USTF0",1763996565130,0.00017357,86427.0,86417.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763996565331,0.01175157,86427.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996565530,0.01175157,86427.0,86421.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763996565531,0.00017357,86427.0,86421.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763996565739,0.00017357,86427.0,86426.0,0.15671803]
["bitfinex-derivatives","BTCF0:USTF0",1763996566135,0.08017357,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996566428,0.00017357,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996566628,0.00117357,86427.0,86426.0,0.08987613]
["bitfinex-derivatives","BTCF0:USTF0",1763996566829,0.00117357,86427.0,86426.0,0.15671803]
["bitfinex-derivatives","BTCF0:USTF0",1763996567233,0.00117357,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996568327,0.08117357,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996568533,0.15425357,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996568735,0.15425357,86427.0,86426.0,0.16819613]
["bitfinex-derivatives","BTCF0:USTF0",1763996568736,0.00117357,86427.0,86426.0,0.16819613]
["bitfinex-derivatives","BTCF0:USTF0",1763996569030,0.0115739,86458.0,86426.0,0.16819613]
["bitfinex-derivatives","BTCF0:USTF0",1763996569031,0.08317865,86451.0,86426.0,0.16819613]
["bitfinex-derivatives","BTCF0:USTF0",1763996569334,0.11570525,86457.0,86451.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1763996569526,0.0115738,86459.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996569727,0.08317865,86466.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996569927,0.0115739,86458.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996570725,0.07439,86457.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996570925,0.14747,86457.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996571128,0.09492492,86466.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996571129,0.159045,86449.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996571337,0.159045,86449.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996571532,0.0115746,86452.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996571727,0.09475155,86465.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996571728,0.07439,86449.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996571936,0.14747,86449.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996572237,0.0115749,86450.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996572433,0.002,86458.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996572739,0.0551209,86480.0,86448.0,0.0139467]
["bitfinex-derivatives","BTCF0:USTF0",1763996572740,0.002,86452.0,86448.0,0.0139467]
["bitfinex-derivatives","BTCF0:USTF0",1763996572936,0.002,86452.0,86448.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1763996573130,0.002,86452.0,86449.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763996573331,0.002,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996573627,0.002,86458.0,86457.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763996573838,0.002,86458.0,86457.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1763996574032,0.0018264,86458.0,86457.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1763996575033,0.0018264,86458.0,86457.0,0.16819193]
["bitfinex-derivatives","BTCF0:USTF0",1763996575347,0.0115735,86461.0,86457.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1763996575638,0.00017357,86466.0,86457.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1763996575639,0.0115733,86462.0,86458.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763996575829,0.01174637,86466.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996576033,0.0115732,86463.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996576435,0.01174637,86466.0,86462.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763996576730,0.14747,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996577137,0.14747,86464.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996577138,0.00219803,86464.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996577340,0.00219803,86464.0,86449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996577638,0.00219803,86464.0,86450.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763996577639,0.1178531,86464.0,86450.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763996577840,0.00219803,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996578045,0.08816103,86464.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996578250,0.0115748,86451.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996578544,0.0115748,86451.0,86449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996578737,0.00219803,86450.0,86449.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996579543,0.00219803,86450.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996579544,0.159045,86449.0,86448.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996579746,0.01377303,86449.0,86412.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763996580046,0.0115795,86416.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996580341,0.002,86450.0,86414.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763996580542,0.002,86450.0,86415.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996580543,0.0115771,86434.0,86415.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996580742,0.0023716,86433.0,86432.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1763996581040,0.0023716,86433.0,86432.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996581243,0.0023716,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996581447,0.0023716,86433.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996581448,0.11806948,86433.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996581638,0.0115792,86418.0,86417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996581832,0.00219803,86418.0,86417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996582037,0.00219803,86418.0,86417.0,0.08042267]
["bitfinex-derivatives","BTCF0:USTF0",1763996582232,0.00017357,86433.0,86418.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763996582441,0.0115774,86431.0,86425.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1763996582638,0.00219803,86426.0,86425.0,0.1659981]
["bitfinex-derivatives","BTCF0:USTF0",1763996582842,0.07658803,86426.0,86425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996583144,0.00219803,86426.0,86425.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996583736,0.00117357,86433.0,86432.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1763996583950,0.00117357,86433.0,86432.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996584249,0.1508416,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996584649,0.1498416,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996584835,0.0767616,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996585040,0.1498416,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996585242,0.0767616,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996585443,0.0777616,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996585745,0.1508416,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996586146,0.1498416,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996586339,0.0033716,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996586540,0.0777616,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996586735,0.16094025,86433.0,86416.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763996586946,0.0033716,86433.0,86432.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1763996587139,0.00117357,86433.0,86432.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996587338,0.08317865,86456.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996587541,0.07439,86433.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996587740,0.07439,86433.0,86402.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996587741,0.00219803,86433.0,86402.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1763996587942,0.0115795,86416.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996588138,0.00219803,86414.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996588451,0.14966803,86414.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996589046,0.00219803,86414.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996589243,0.00219803,86414.0,86413.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996589547,0.001,86414.0,86413.0,0.15515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996590753,0.001,86414.0,86413.0,0.55515267]
["bitfinex-derivatives","BTCF0:USTF0",1763996590940,0.00017357,86423.0,86422.0,0.1599386]
["bitfinex-derivatives","BTCF0:USTF0",1763996591145,0.00017357,86423.0,86422.0,0.16067127]
["bitfinex-derivatives","BTCF0:USTF0",1763996592457,0.00017357,86423.0,86422.0,0.14909267]
["bitfinex-derivatives","BTCF0:USTF0",1763996592849,0.0023716,86423.0,86422.0,0.14909267]
["bitfinex-derivatives","BTCF0:USTF0",1763996593352,0.00017357,86423.0,86422.0,0.14909267]
["bitfinex-derivatives","BTCF0:USTF0",1763996593553,0.0023716,86423.0,86422.0,0.14909267]
["bitfinex-derivatives","BTCF0:USTF0",1763996593756,0.1414616,86423.0,86422.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996594060,0.0809905,86408.0,86390.0,0.3159654]
["bitfinex-derivatives","BTCF0:USTF0",1763996594255,0.00219803,86408.0,86407.0,0.00082338]
["bitfinex-derivatives","BTCF0:USTF0",1763996594450,0.00219803,86408.0,86407.0,0.08544398]
["bitfinex-derivatives","BTCF0:USTF0",1763996594957,0.00219803,86408.0,86407.0,0.07386338]
["bitfinex-derivatives","BTCF0:USTF0",1763996595257,0.00117357,86423.0,86411.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1763996595454,0.13909,86413.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996595760,0.14128803,86413.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996597155,0.00219803,86413.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996597344,0.14128803,86413.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996598350,0.00017357,86423.0,86412.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996598549,0.0023716,86423.0,86422.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1763996598753,0.00017357,86423.0,86422.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996599055,0.011576,86442.0,86424.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763996599254,0.0115766,86438.0,86431.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763996599452,0.00219803,86437.0,86432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996599848,0.01377463,86437.0,86432.0,0.01230987]
["bitfinex-derivatives","BTCF0:USTF0",1763996600354,0.00219803,86437.0,86436.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996600551,0.00219803,86437.0,86436.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996600750,0.08317865,86448.0,86447.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996600955,0.00219803,86448.0,86447.0,0.07377267]
["bitfinex-derivatives","BTCF0:USTF0",1763996601150,0.0115741,86456.0,86449.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763996601350,0.0115745,86453.0,86450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996601555,0.07160803,86451.0,86450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996602151,0.08317865,86459.0,86450.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996602353,0.08317865,86475.0,86450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996602554,0.08537668,86474.0,86458.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763996602853,0.11567313,86468.0,86465.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1763996603064,0.01376963,86474.0,86473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996603352,0.00219803,86474.0,86473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996603552,0.08317865,86487.0,86483.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996603759,0.0115693,86492.0,86489.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996603950,0.00219803,86491.0,86490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996604358,0.07160803,86491.0,86490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996604853,0.00219803,86491.0,86490.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996605756,0.00219803,86491.0,86490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996605757,0.14128803,86491.0,86490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996605953,0.14128803,86491.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996606154,0.0115712,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996606458,0.15285923,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996606962,0.26847886,86477.0,86476.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763996607257,0.15285923,86477.0,86476.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763996607451,0.15285923,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996607653,0.26849758,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996607848,0.0115732,86463.0,86445.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1763996608048,0.00219803,86462.0,86461.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1763996608248,0.00219803,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996608249,0.15286123,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996609464,0.08318123,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996609760,0.15286123,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996610154,0.00219803,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996610363,0.00219803,86462.0,86461.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996610561,0.01377123,86462.0,86461.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996610862,0.00219803,86462.0,86461.0,0.14244267]
["bitfinex-derivatives","BTCF0:USTF0",1763996612253,0.00219803,86462.0,86461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996612462,0.0001731,86470.0,86462.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763996612664,0.00219803,86469.0,86468.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996612858,0.00219803,86469.0,86468.0,0.07377267]
["bitfinex-derivatives","BTCF0:USTF0",1763996613055,0.0001731,86470.0,86469.0,0.1532823]
["bitfinex-derivatives","BTCF0:USTF0",1763996613256,0.0001731,86470.0,86469.0,0.15401497]
["bitfinex-derivatives","BTCF0:USTF0",1763996613450,0.10352058,86507.0,86469.0,0.15401497]
["bitfinex-derivatives","BTCF0:USTF0",1763996613451,0.08317865,86507.0,86495.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763996613656,0.00219803,86497.0,86492.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1763996613860,0.00219803,86497.0,86496.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996614057,0.15696414,86497.0,86496.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996614261,0.14128803,86497.0,86496.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996614461,0.13909,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996614665,0.15285763,86489.0,86488.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763996615253,0.66847993,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763996615454,0.66847993,86489.0,86467.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996615455,0.0115699,86487.0,86467.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1763996615651,0.0115701,86486.0,86469.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763996615856,0.13909,86471.0,86470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996616056,0.14128803,86471.0,86470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996617058,0.00319803,86471.0,86470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996617765,0.00319803,86471.0,86470.0,0.15401487]
["bitfinex-derivatives","BTCF0:USTF0",1763996618271,0.00017346,86479.0,86478.0,0.1532811]
["bitfinex-derivatives","BTCF0:USTF0",1763996618454,3.46e-06,86479.0,86478.0,0.15401377]
["bitfinex-derivatives","BTCF0:USTF0",1763996619368,0.00100346,86479.0,86478.0,0.15401377]
["bitfinex-derivatives","BTCF0:USTF0",1763996620260,3.46e-06,86479.0,86478.0,0.15401377]
["bitfinex-derivatives","BTCF0:USTF0",1763996620459,0.01574217,86501.0,86500.0,0.1407082]
["bitfinex-derivatives","BTCF0:USTF0",1763996620664,0.10352058,86556.0,86544.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1763996620863,0.0779519,86547.0,86546.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996621167,0.14552993,86547.0,86546.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996621559,0.1433329,86539.0,86538.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996621763,0.14553093,86539.0,86538.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1763996621953,0.13164369,86539.0,86538.0,0.0155561]
["bitfinex-derivatives","BTCF0:USTF0",1763996622153,0.24952353,86539.0,86538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996622363,0.13396803,86539.0,86538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996622664,0.0115651,86523.0,86520.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996622871,0.0115651,86523.0,86508.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1763996622872,0.0115647,86527.0,86521.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996623061,0.00219803,86522.0,86521.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996623257,0.00017299,86533.0,86532.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1763996623560,0.00017299,86533.0,86532.0,0.12987267]
["bitfinex-derivatives","BTCF0:USTF0",1763996623863,0.00237102,86533.0,86532.0,0.12987267]
["bitfinex-derivatives","BTCF0:USTF0",1763996624066,0.00237102,86533.0,86532.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996624067,0.13414102,86533.0,86532.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996624373,0.13414102,86533.0,86515.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996624374,0.13177,86516.0,86515.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996624564,0.00219803,86516.0,86490.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996624757,0.0115691,86494.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996624964,0.13396803,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996625773,0.00219803,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996626467,0.14553723,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996626670,0.00219803,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996627364,0.00219803,86492.0,86491.0,0.01230207]
["bitfinex-derivatives","BTCF0:USTF0",1763996627566,0.01376723,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996627767,0.00219803,86492.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996627969,0.00219803,86492.0,86491.0,0.01230207]
["bitfinex-derivatives","BTCF0:USTF0",1763996628468,0.00017335,86500.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996628668,0.00237138,86500.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996628872,0.0115683,86499.0,86491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996629169,0.00219803,86498.0,86492.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1763996629360,0.00219803,86498.0,86497.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996629767,0.12516803,86498.0,86497.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996630070,0.00017335,86500.0,86499.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1763996630267,0.0115649,86525.0,86511.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763996630573,0.0115649,86525.0,86499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996630574,0.00219803,86525.0,86521.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763996630772,0.00219803,86525.0,86524.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996630972,0.08317865,86543.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763996630973,0.0115625,86543.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763996631167,0.00219803,86542.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996631367,0.0115632,86538.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996631565,0.00219803,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996631770,4.69e-05,86547.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996631976,0.27167417,86550.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996631977,0.06156,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996632175,0.12297,86535.0,86534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996632476,0.1345342,86530.0,86529.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996632668,0.0115652,86523.0,86500.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996632874,0.18849552,86530.0,86505.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1763996633064,0.18849552,86530.0,86473.0,0.08832007]
["bitfinex-derivatives","BTCF0:USTF0",1763996633065,0.06156,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996633671,0.00017335,86515.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763996633872,0.00017335,86515.0,86498.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996633873,0.00017335,86515.0,86514.0,0.0727063]
["bitfinex-derivatives","BTCF0:USTF0",1763996634071,0.00017335,86515.0,86514.0,0.13929433]
["bitfinex-derivatives","BTCF0:USTF0",1763996634577,0.01538631,86552.0,86514.0,0.13929433]
["bitfinex-derivatives","BTCF0:USTF0",1763996634578,0.01538631,86552.0,86526.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763996634872,0.12297,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996635871,0.0115609,86555.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996636075,0.02734,86562.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996636076,0.12497,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996636267,0.002,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996636462,0.002,86552.0,86551.0,0.07489933]
["bitfinex-derivatives","BTCF0:USTF0",1763996636669,0.002,86552.0,86551.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763996637473,0.002,86552.0,86551.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1763996637673,0.002,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996638063,0.0135608,86555.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996638480,0.1345312,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996638681,0.002,86555.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996638682,0.0115619,86548.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996638976,0.0115619,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996639273,0.25007805,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996640272,0.23851615,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996640479,0.002,86552.0,86551.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1763996640785,0.12297,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996640973,0.1452123,86544.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996641173,0.18849552,86540.0,86496.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763996641377,0.0115684,86499.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996641569,0.03835,86526.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996641775,0.03835,86526.0,86500.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996642080,0.0115673,86507.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996642371,0.01808553,86506.0,86505.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1763996642580,0.14105553,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996643172,0.1345375,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996643370,0.15262303,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996643675,0.1345386,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996643880,0.01808553,86497.0,86472.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763996644068,0.12716708,86505.0,86472.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763996644069,0.06156,86486.0,86485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996644272,0.01808553,86486.0,86485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996644473,0.08317865,86528.0,86502.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1763996644778,0.11364,86548.0,86505.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996644779,0.12297,86511.0,86505.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763996644981,0.1345374,86506.0,86480.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996645175,0.1345374,86506.0,86460.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996645176,0.12297,86485.0,86460.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996645572,0.08317865,86503.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996645886,0.11558822,86484.0,86470.0,0.18849552]
["bitfinex-derivatives","BTCF0:USTF0",1763996646077,0.18849552,86510.0,86471.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763996646078,0.00017347,86486.0,86471.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763996646285,0.0115702,86485.0,86471.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763996646483,9.584e-05,86484.0,86483.0,0.0759604]
["bitfinex-derivatives","BTCF0:USTF0",1763996646676,9.584e-05,86484.0,86483.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1763996647283,9.584e-05,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996647485,0.04414584,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996647883,0.04414584,86484.0,86483.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996648084,9.584e-05,86484.0,86483.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996648679,0.08819584,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996649485,9.584e-05,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996649682,0.08819584,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996649985,9.584e-05,86484.0,86483.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1763996650684,0.00017347,86486.0,86485.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1763996650987,0.08317865,86529.0,86509.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763996651178,0.08317865,86535.0,86514.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763996651484,0.11562631,86529.0,86526.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763996651683,0.11342,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996652080,0.22904631,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996652274,0.11342,86532.0,86531.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996652473,0.1249839,86532.0,86531.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996652681,0.0115655,86521.0,86508.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1763996652888,0.0115664,86514.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996653181,0.0115662,86515.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996653383,0.18849552,86540.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996653384,0.0115656,86520.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996653589,0.0115666,86512.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996654275,0.11306,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996655291,0.1155929,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996655487,0.001,86510.0,86509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996655794,0.001,86510.0,86509.0,0.08444503]
["bitfinex-derivatives","BTCF0:USTF0",1763996656085,0.001,86510.0,86509.0,0.14927503]
["bitfinex-derivatives","BTCF0:USTF0",1763996657381,0.00017336,86523.0,86522.0,0.1470752]
["bitfinex-derivatives","BTCF0:USTF0",1763996657578,0.00017336,86523.0,86522.0,0.14927323]
["bitfinex-derivatives","BTCF0:USTF0",1763996657985,0.00017336,86523.0,86522.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996658178,0.01173846,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996658378,0.01373846,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996658786,0.12879846,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996658985,0.00217336,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996659183,0.00217336,86523.0,86522.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996661188,0.00217336,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996661381,0.11723336,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996661586,0.23281023,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996661982,0.23281023,86523.0,86498.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763996661983,0.11775023,86523.0,86498.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763996662183,0.11775023,86523.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996662687,0.0115668,86510.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996663086,0.0115663,86514.0,86509.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1763996663281,0.0115667,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996663879,0.0690967,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996664281,0.00017336,86523.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996664489,0.00017336,86523.0,86522.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1763996664693,0.00017336,86523.0,86522.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996665586,0.0115638,86533.0,86522.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996665587,0.0115619,86547.0,86522.0,0.98007803]
["bitfinex-derivatives","BTCF0:USTF0",1763996665887,0.0115629,86540.0,86522.0,0.01376323]
["bitfinex-derivatives","BTCF0:USTF0",1763996666088,0.0115633,86537.0,86525.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1763996666280,0.0115633,86537.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996666483,0.11556084,86536.0,86527.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763996666683,0.011564,86531.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996666885,0.05771,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996667281,0.11542,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996667482,0.11542,86529.0,86523.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996667483,0.126985,86524.0,86523.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763996667682,0.0578265,86522.0,86480.0,0.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1763996667885,0.0115704,86484.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996668304,0.05771,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996669099,0.11542,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996669291,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996669682,0.115633,86483.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996669887,0.11542,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996670396,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996670588,0.00017336,86489.0,86480.0,0.01376883]
["bitfinex-derivatives","BTCF0:USTF0",1763996670790,0.11563166,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996670992,0.0115705,86483.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996671387,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996671783,0.11562832,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996672198,0.0115699,86487.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996672399,0.11562832,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996672400,0.0115704,86484.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996672597,0.0115704,86484.0,86480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996672994,0.11542,86481.0,86480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673300,0.11542,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673301,0.05771,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673495,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673793,0.0115699,86487.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673991,0.11563099,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996673992,0.0115705,86483.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996674390,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996674599,0.0115698,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996674796,0.0115706,86482.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996675201,0.0115701,86486.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996675386,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996675593,0.0115698,86488.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996675800,0.00017336,86489.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996676098,0.00017336,86489.0,86484.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1763996676400,0.00017336,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996676603,0.05788336,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996676992,0.00017336,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996677194,0.00017336,86489.0,86488.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996677394,0.00017336,86489.0,86488.0,0.53770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996677597,3.36e-06,86489.0,86488.0,0.53770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996677797,0.0115673,86507.0,86488.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996678103,0.011567,86510.0,86496.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1763996678401,0.0115672,86508.0,86500.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763996678702,0.08277933,86519.0,86505.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763996678998,0.11561027,86507.0,86506.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996679203,0.00017336,86513.0,86512.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1763996679392,0.00017336,86513.0,86512.0,0.13770803]
["bitfinex-derivatives","BTCF0:USTF0",1763996679805,0.09434013,86555.0,86513.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1763996680095,0.01484814,86560.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763996680096,0.1155909,86545.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763996680297,0.1155909,86545.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996680604,0.0115632,86537.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996681102,0.0115635,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996681498,0.00017324,86544.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996681694,0.0115628,86541.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996681894,0.11555951,86542.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996682094,0.05805,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996682296,0.011563,86539.0,86538.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1763996682498,0.011563,86539.0,86538.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1763996682696,0.001,86541.0,86538.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1763996683097,0.0871429,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996683495,0.11555416,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996683692,0.001,86539.0,86538.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1763996685105,0.0115624,86543.0,86542.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1763996685298,0.0115624,86543.0,86542.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1763996685900,0.0871424,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996686106,0.2026979,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996686803,0.1911355,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996687398,0.1533455,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996687799,0.1155555,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996688004,0.001,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996688305,0.001,86543.0,86542.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996688496,0.001,86543.0,86542.0,0.12999053]
["bitfinex-derivatives","BTCF0:USTF0",1763996688693,0.00017324,86544.0,86543.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996688892,0.00017324,86544.0,86543.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996688893,3.24e-06,86544.0,86543.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996689196,0.07976554,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996689905,0.04666554,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996690102,0.01256554,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996690298,0.01256554,86544.0,86543.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763996690499,0.01256554,86544.0,86543.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996690703,0.08076554,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996691004,0.08277933,86581.0,86565.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996691308,0.08277933,86581.0,86560.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763996691309,0.0115592,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996691508,0.12710792,86568.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996691711,0.01468628,86568.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996692011,0.0115575,86580.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996692310,0.0115591,86569.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996692611,0.02629257,86569.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996692806,0.0115592,86567.0,86566.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763996693403,0.002,86568.0,86567.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996693703,0.002,86568.0,86567.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996694307,0.013559,86569.0,86567.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763996694506,0.013559,86569.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996694707,0.09332,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996695010,0.02823833,86569.0,86568.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996695211,0.02623833,86569.0,86568.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996695409,0.01467933,86569.0,86568.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996695609,0.0115555,86595.0,86572.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763996695812,0.0115555,86595.0,86561.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763996695813,0.0115577,86579.0,86578.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763996696014,0.0115577,86579.0,86578.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996696218,0.0115571,86583.0,86582.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996696408,0.01507009,86595.0,86582.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996696609,0.11550211,86591.0,86590.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996696807,0.0115536,86610.0,86590.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996697107,0.011556,86592.0,86591.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996697311,0.12705721,86598.0,86591.0,0.13314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996697312,0.11317963,86598.0,86591.0,0.13314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996697516,0.0115544,86604.0,86592.0,0.01471474]
["bitfinex-derivatives","BTCF0:USTF0",1763996697718,0.0115544,86604.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996697915,0.01728634,86599.0,86598.0,0.01691277]
["bitfinex-derivatives","BTCF0:USTF0",1763996698110,0.13276711,86599.0,86598.0,0.13314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996698619,0.13276711,86599.0,86598.0,0.01691277]
["bitfinex-derivatives","BTCF0:USTF0",1763996698920,0.03197602,86599.0,86598.0,0.01691277]
["bitfinex-derivatives","BTCF0:USTF0",1763996699919,0.02042112,86599.0,86598.0,0.13314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996700214,0.08277933,86629.0,86598.0,0.13314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996700215,0.08277933,86642.0,86598.0,0.53314277]
["bitfinex-derivatives","BTCF0:USTF0",1763996700426,0.01487246,86644.0,86610.0,0.35087809]
["bitfinex-derivatives","BTCF0:USTF0",1763996700610,0.0115507,86632.0,86625.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763996700821,0.1048,86627.0,86626.0,0.01691277]
["bitfinex-derivatives","BTCF0:USTF0",1763996701010,0.1048,86627.0,86620.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996701217,0.1160127,86616.0,86615.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996701420,0.1160127,86616.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996701421,0.0115569,86584.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996702118,0.0115569,86584.0,86583.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996702314,0.0115563,86589.0,86583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996702519,0.0115568,86585.0,86583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996702819,0.0115569,86584.0,86583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996703022,0.00016931,86591.0,86590.0,0.1277861]
["bitfinex-derivatives","BTCF0:USTF0",1763996703206,0.00016931,86591.0,86590.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996703619,0.10462931,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996703819,0.00016931,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996704024,0.00016931,86591.0,86590.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996704916,0.00016931,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996705121,0.00016931,86591.0,86590.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763996705616,0.00016931,86591.0,86590.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996705915,0.10172,86624.0,86590.0,0.11842803]
["bitfinex-derivatives","BTCF0:USTF0",1763996705916,0.0115516,86624.0,86605.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996706117,0.0115524,86618.0,86617.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996706321,0.0115523,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996706517,0.1163323,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996706828,0.5154861,86619.0,86583.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1763996707120,0.0115557,86593.0,86592.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996707318,0.0115534,86611.0,86592.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763996707526,0.0115557,86593.0,86592.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763996707709,0.1163357,86593.0,86592.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763996707915,0.1163357,86593.0,86540.0,0.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1763996707916,0.011561,86554.0,86540.0,0.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1763996708119,0.0115557,86593.0,86540.0,0.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1763996708120,0.0115608,86556.0,86553.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763996708418,0.0115608,86556.0,86555.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763996708716,0.0115607,86557.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996708919,0.1163416,86549.0,86547.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763996709116,0.1163416,86549.0,86547.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996709117,0.10444,86548.0,86547.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996709318,0.10444,86548.0,86489.0,0.03070015]
["bitfinex-derivatives","BTCF0:USTF0",1763996709319,0.0115639,86532.0,86490.0,0.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1763996709527,0.0115684,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996709716,0.1160084,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996709911,0.1160084,86498.0,86479.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763996709912,0.01489361,86498.0,86479.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763996710123,8.967e-05,86497.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996710426,0.00026305,86497.0,86480.0,0.3176695]
["bitfinex-derivatives","BTCF0:USTF0",1763996710721,0.00026305,86497.0,86480.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763996710923,0.1156223,86496.0,86480.0,0.01394211]
["bitfinex-derivatives","BTCF0:USTF0",1763996711124,0.00026305,86497.0,86496.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996711311,0.00026305,86497.0,86496.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996711822,0.0115643,86529.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996712017,0.02332,86548.0,86517.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763996712219,0.0115651,86524.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996712412,0.01447757,86537.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996712728,0.02332,86548.0,86479.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763996712729,0.08762,86519.0,86495.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763996713026,0.08762,86519.0,86466.0,0.0578633]
["bitfinex-derivatives","BTCF0:USTF0",1763996713027,0.31529809,86505.0,86450.0,0.35129809]
["bitfinex-derivatives","BTCF0:USTF0",1763996713215,0.0115683,86499.0,86498.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996713415,0.06848,86528.0,86498.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996713416,0.441592,86537.0,86498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996713615,0.00017338,86507.0,86506.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996713820,0.0115663,86514.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996714124,0.00219803,86510.0,86509.0,0.00090605]
["bitfinex-derivatives","BTCF0:USTF0",1763996715122,0.00219803,86510.0,86509.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1763996715328,0.01476483,86510.0,86509.0,0.00090605]
["bitfinex-derivatives","BTCF0:USTF0",1763996715628,0.01476483,86510.0,86509.0,0.05939605]
["bitfinex-derivatives","BTCF0:USTF0",1763996716231,0.00319803,86510.0,86509.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1763996716617,0.00017338,86515.0,86514.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996716817,0.0115601,86561.0,86536.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996717019,0.0115631,86538.0,86536.0,0.11531267]
["bitfinex-derivatives","BTCF0:USTF0",1763996717217,0.4771407,86537.0,86536.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996717422,0.4771407,86537.0,86469.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996717423,0.0115653,86522.0,86521.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996717622,0.01376333,86522.0,86521.0,0.05922267]
["bitfinex-derivatives","BTCF0:USTF0",1763996717826,0.01376333,86522.0,86475.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1763996717827,0.0115663,86514.0,86513.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996718017,0.01376433,86514.0,86513.0,0.00090605]
["bitfinex-derivatives","BTCF0:USTF0",1763996718420,0.69628803,86514.0,86470.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1763996718625,0.18841604,86480.0,86450.0,0.22441604]
["bitfinex-derivatives","BTCF0:USTF0",1763996718828,0.00219803,86479.0,86478.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996719134,0.0115676,86505.0,86480.0,0.0475708]
["bitfinex-derivatives","BTCF0:USTF0",1763996719326,0.00219803,86504.0,86503.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996719526,0.00219803,86504.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996719827,0.0115685,86498.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996720030,0.00219803,86496.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763996720924,0.00219803,86496.0,86495.0,0.11475338]
["bitfinex-derivatives","BTCF0:USTF0",1763996721123,0.00017338,86512.0,86511.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996721321,0.00017338,86512.0,86500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996721322,0.0115628,86540.0,86536.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996721530,0.0577883,86579.0,86536.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996721729,0.0115598,86563.0,86545.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763996721920,0.0115603,86559.0,86558.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996722121,0.01375833,86559.0,86558.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996722318,0.01375833,86559.0,86520.0,0.49235698]
["bitfinex-derivatives","BTCF0:USTF0",1763996722319,0.0115606,86557.0,86520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996722523,0.011564,86532.0,86520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996722733,0.00219803,86532.0,86531.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996723122,0.00219803,86532.0,86520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996723634,0.00219803,86532.0,86531.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996723827,0.00017328,86535.0,86534.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996724335,0.01156678,86535.0,86534.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996724525,0.01376481,86535.0,86534.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996724722,0.011565,86524.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996724928,0.00219803,86521.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996725232,0.0115655,86520.0,86519.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996725432,3.28e-06,86535.0,86520.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1763996725733,0.01376343,86521.0,86520.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1763996725930,0.01376343,86521.0,86520.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996726230,0.01376343,86521.0,86517.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996726231,0.11613,86518.0,86517.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763996726419,0.1276979,86502.0,86480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996726620,0.12989593,86502.0,86480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996726829,0.17445757,86502.0,86480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996727028,0.00219803,86502.0,86490.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763996727221,0.00219803,86502.0,86501.0,0.11468921]
["bitfinex-derivatives","BTCF0:USTF0",1763996727420,0.00017339,86510.0,86501.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1763996727631,0.0115621,86546.0,86513.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996727632,0.00017339,86514.0,86513.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996727935,0.00073267,86514.0,86513.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996728128,0.00073267,86514.0,86513.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763996728430,0.01229897,86514.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996729033,0.00073267,86514.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996730231,0.00073267,86514.0,86513.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996730430,0.0115636,86535.0,86517.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1763996730730,0.0115604,86558.0,86517.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1763996730731,0.0115639,86532.0,86520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996730932,0.00073267,86532.0,86531.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996731229,0.00073267,86532.0,86531.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996731427,0.0115636,86534.0,86531.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996731629,0.0115619,86547.0,86533.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1763996731930,0.0115619,86547.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996731931,0.02435485,86557.0,86556.0,0.1261407]
["bitfinex-derivatives","BTCF0:USTF0",1763996732133,0.011558,86576.0,86575.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996732334,0.057766,86613.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996732335,0.0115579,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996732630,0.0115573,86582.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996732825,0.01228997,86582.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996733226,0.00073267,86582.0,86581.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996733428,0.00073267,86582.0,86581.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996733834,0.0115557,86594.0,86581.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996734037,0.0115571,86583.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996734233,0.11686267,86582.0,86581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996734432,0.11613,86580.0,86579.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996734639,0.15244267,86580.0,86579.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996734933,0.11686267,86580.0,86579.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996735128,0.15244267,86580.0,86579.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996735333,0.15244267,86580.0,86543.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763996735334,0.16336028,86580.0,86543.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763996735533,0.16336028,86580.0,86540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996735534,0.0115602,86560.0,86545.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763996735730,0.0115613,86552.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996735931,0.00073267,86551.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996736640,0.0115615,86550.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996736939,0.00017328,86557.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996736940,0.00017328,86557.0,86549.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763996737135,0.0115584,86573.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996737442,0.00073267,86573.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996737637,0.00073267,86573.0,86563.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1763996737831,0.00073267,86573.0,86540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996737832,0.00073267,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996738034,0.00073267,86573.0,86572.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996738357,0.011553,86614.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996738528,0.00073267,86602.0,86588.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763996738837,0.11551012,86599.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996739137,0.00073267,86598.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996739343,0.0115558,86593.0,86592.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763996739543,0.01228847,86593.0,86592.0,0.11677803]
["bitfinex-derivatives","BTCF0:USTF0",1763996739937,0.01228847,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996740629,0.25403191,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996740828,0.0115569,86584.0,86583.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996741033,0.00073267,86584.0,86583.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763996741841,0.001,86593.0,86592.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1763996742042,0.001,86593.0,86592.0,0.15036803]
["bitfinex-derivatives","BTCF0:USTF0",1763996742539,0.14546267,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996742738,0.1562869,86584.0,86583.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996742935,0.15848493,86584.0,86583.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996743138,0.0115591,86568.0,86550.0,0.18781883]
["bitfinex-derivatives","BTCF0:USTF0",1763996743348,0.0115599,86563.0,86560.0,0.18781883]
["bitfinex-derivatives","BTCF0:USTF0",1763996743646,0.0115607,86556.0,86541.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763996743841,0.00219803,86555.0,86544.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763996744045,0.00219803,86555.0,86540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763996744241,0.0115611,86554.0,86530.0,0.18781883]
["bitfinex-derivatives","BTCF0:USTF0",1763996744441,0.011562,86546.0,86540.0,0.18781883]
["bitfinex-derivatives","BTCF0:USTF0",1763996744640,0.0115641,86531.0,86520.0,0.22381883]
["bitfinex-derivatives","BTCF0:USTF0",1763996744840,0.00219803,86530.0,86517.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996745048,0.0115658,86518.0,86517.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996745241,0.01376383,86518.0,86517.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996745441,0.00219803,86518.0,86493.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763996745646,0.00219803,86518.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763996745647,0.0115666,86512.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763996745938,0.00219803,86502.0,86491.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763996746138,0.00219803,86502.0,86490.0,0.18781883]
["bitfinex-derivatives","BTCF0:USTF0",1763996746139,0.00219803,86502.0,86494.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763996746346,0.00219803,86502.0,86501.0,0.14827921]
["bitfinex-derivatives","BTCF0:USTF0",1763996746641,0.00017339,86510.0,86501.0,0.14927921]
["bitfinex-derivatives","BTCF0:USTF0",1763996746847,0.00237142,86510.0,86509.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1763996747050,0.011567,86509.0,86501.0,0.01267721]
["bitfinex-derivatives","BTCF0:USTF0",1763996747247,0.00219803,86502.0,86501.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1763996747546,0.00219803,86502.0,86501.0,0.00110921]
["bitfinex-derivatives","BTCF0:USTF0",1763996747933,0.00219803,86502.0,86501.0,0.01267721]
["bitfinex-derivatives","BTCF0:USTF0",1763996748132,0.00219803,86502.0,86501.0,0.00110921]
["bitfinex-derivatives","BTCF0:USTF0",1763996748738,0.00219803,86502.0,86501.0,0.13970921]
["bitfinex-derivatives","BTCF0:USTF0",1763996748938,0.00219803,86502.0,86501.0,0.14070921]
["bitfinex-derivatives","BTCF0:USTF0",1763996749150,0.00219803,86502.0,86501.0,0.00110921]
["bitfinex-derivatives","BTCF0:USTF0",1763996749545,0.00219803,86502.0,86501.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1763996749746,0.54653803,86502.0,86501.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1763996750043,0.155909,86494.0,86493.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763996750234,0.00219803,86494.0,86469.0,0.0555322]
["bitfinex-derivatives","BTCF0:USTF0",1763996750438,0.00219803,86494.0,86469.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763996750639,0.11561562,86493.0,86477.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763996750839,0.00228532,86492.0,86477.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763996751044,0.0115694,86491.0,86480.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763996751240,0.00219803,86490.0,86480.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763996751440,0.00219803,86490.0,86489.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763996751750,0.00219803,86490.0,86485.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763996751940,0.27273384,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996752141,0.07063,86478.0,86477.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763996752353,0.14637991,86478.0,86440.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763996752541,0.0115733,86462.0,86453.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763996752843,0.0009307,86454.0,86453.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1763996753047,0.00010921,86461.0,86453.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763996753242,0.00103991,86461.0,86453.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763996753550,0.00103991,86461.0,86454.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1763996753846,0.00103991,86461.0,86460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996754240,0.00010921,86461.0,86460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1763996754444,0.00010921,86461.0,86460.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1763996754948,0.00010921,86461.0,86460.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1763996755145,0.0001735,86466.0,86465.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1763996755350,0.0823157,86519.0,86480.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763996755550,0.04083,86520.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996755551,0.0009307,86501.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996755852,0.0115698,86488.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996756045,0.0009307,86487.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996756448,0.01157,86486.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996756649,0.0009307,86482.0,86481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763996757353,0.0715607,86482.0,86481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763996758047,0.0009307,86482.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996758648,0.26090236,86482.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996759348,0.1559114,86476.0,86475.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763996759545,0.1568421,86476.0,86475.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763996759743,0.1568421,86476.0,86475.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996759944,0.0115722,86470.0,86455.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763996760143,0.0115722,86470.0,86440.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763996760144,0.0009307,86469.0,86464.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763996760349,0.0009307,86469.0,86450.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763996760350,0.0009307,86469.0,86468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996760861,0.14434,86454.0,86429.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996761050,0.0009307,86454.0,86453.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1763996761256,0.0823157,86512.0,86476.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763996761548,0.0823157,86512.0,86469.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763996761549,0.0009307,86512.0,86490.0,0.4561632]
["bitfinex-derivatives","BTCF0:USTF0",1763996761755,0.0124973,86512.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996761947,0.1452707,86512.0,86472.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763996762147,0.1452707,86512.0,86456.0,0.0578704]
["bitfinex-derivatives","BTCF0:USTF0",1763996762148,0.0009307,86512.0,86511.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763996762352,0.00017339,86520.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996762551,0.00110409,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763996762849,0.00017339,86520.0,86519.0,0.0135656]
["bitfinex-derivatives","BTCF0:USTF0",1763996763050,0.14544409,86520.0,86503.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763996763256,0.01266969,86520.0,86504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996763549,0.0115657,86519.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996763855,0.1559065,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996764053,0.1568372,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996764248,0.0009307,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996764557,0.00017339,86520.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996764752,0.0009307,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996764959,0.1452707,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996765156,0.0115653,86522.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996765157,0.09231569,86560.0,86558.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763996765345,0.10289462,86582.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996765545,0.0115549,86600.0,86570.0,0.4561632]
["bitfinex-derivatives","BTCF0:USTF0",1763996765754,0.11559023,86581.0,86571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996765955,0.0115575,86580.0,86571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996766148,0.01411432,86595.0,86571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996766348,0.11559023,86579.0,86574.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1763996766654,0.00017328,86592.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996766855,0.00017328,86592.0,86579.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763996767057,0.0115566,86587.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996767351,0.0115571,86583.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996767542,0.0115568,86586.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996767751,0.11549544,86586.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996767945,0.00017328,86592.0,86587.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763996768151,0.00017328,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996768656,0.11566072,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996768855,0.00017328,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996770255,0.0312,86629.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996770256,0.0115536,86609.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996770448,0.0439897,86639.0,86596.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763996770646,0.0115525,86618.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996770856,0.0115509,86630.0,86611.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763996771054,0.0115501,86636.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996771256,0.00017317,86633.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996771460,0.0115522,86620.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996771756,0.0115527,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996771960,0.00017317,86633.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996771961,0.00017317,86633.0,86615.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763996772152,0.0115513,86627.0,86615.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763996772345,0.11544144,86631.0,86615.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763996772553,0.11544144,86631.0,86550.0,0.03042215]
["bitfinex-derivatives","BTCF0:USTF0",1763996772554,0.0115545,86603.0,86570.0,0.4561632]
["bitfinex-derivatives","BTCF0:USTF0",1763996772752,0.011551,86629.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996772753,0.0115546,86602.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996772955,0.001,86620.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996772956,0.011553,86614.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996773358,0.11544144,86619.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996773552,0.0115521,86621.0,86598.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763996773752,0.11564194,86618.0,86602.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763996773953,0.00017317,86618.0,86608.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763996774159,0.00017317,86618.0,86617.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996774864,0.00017317,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996775056,0.00017317,86618.0,86617.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996775363,0.12842317,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996775560,0.12842317,86618.0,86601.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996775561,0.0115541,86606.0,86601.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996775749,0.0115541,86606.0,86601.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763996775954,0.12825,86602.0,86601.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996776158,0.11545011,86605.0,86578.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1763996776468,0.11545011,86605.0,86558.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1763996776469,0.0115531,86614.0,86581.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763996776762,0.0115541,86606.0,86590.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763996776950,0.11547144,86613.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996776951,0.0115551,86598.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996777153,0.0115557,86594.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996777557,0.00017317,86603.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996777867,0.12825,86592.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996778161,0.1398065,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763996778356,0.0115574,86581.0,86550.0,0.4561632]
["bitfinex-derivatives","BTCF0:USTF0",1763996778553,0.0115579,86577.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996778750,0.0115584,86573.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996778957,0.1398089,86569.0,86548.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763996779164,0.1398089,86569.0,86528.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1763996779366,0.25529367,86569.0,86560.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763996779868,0.25529367,86569.0,86568.0,0.00229783]
["bitfinex-derivatives","BTCF0:USTF0",1763996780568,0.13981,86561.0,86560.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763996780960,0.1398105,86557.0,86556.0,0.00347327]
["bitfinex-derivatives","BTCF0:USTF0",1763996781157,0.0115605,86557.0,86556.0,0.0056713]
["bitfinex-derivatives","BTCF0:USTF0",1763996781653,0.25544177,86557.0,86556.0,0.0056713]
["bitfinex-derivatives","BTCF0:USTF0",1763996781859,0.0115635,86535.0,86505.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763996782064,0.00017327,86539.0,86538.0,0.1471031]
["bitfinex-derivatives","BTCF0:USTF0",1763996782260,0.00017327,86539.0,86538.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1763996782662,0.00017327,86539.0,86538.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996783262,0.01296,86578.0,86541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996783468,0.1155555,86574.0,86573.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996783660,0.0577575,86626.0,86573.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996783661,0.0115549,86599.0,86573.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996783857,0.01901,86602.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996784061,0.06387,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996784263,0.12825,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996784463,0.24377947,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996786071,0.00017327,86596.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996786459,0.11550878,86595.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996786662,0.00017327,86596.0,86594.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763996786867,0.00017327,86596.0,86595.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996787469,0.00017327,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996787875,0.0115522,86620.0,86595.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996788168,0.11547944,86621.0,86600.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763996788377,0.11547944,86621.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996788566,0.0115524,86618.0,86610.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763996788767,0.0115524,86618.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996788965,0.00017317,86623.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996789171,0.00017317,86623.0,86622.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996789480,0.00017317,86623.0,86622.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996789972,0.01381611,86647.0,86622.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996790274,0.0115475,86655.0,86640.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763996790483,0.0115451,86673.0,86640.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763996790671,0.0115463,86664.0,86640.0,0.17699803]
["bitfinex-derivatives","BTCF0:USTF0",1763996790880,0.0115478,86653.0,86640.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1763996791066,0.0115482,86650.0,86640.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1763996791366,0.00017317,86655.0,86654.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996791676,0.011545,86674.0,86673.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996791875,0.0115432,86688.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996792174,0.11541346,86681.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996792471,0.0115438,86683.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996792864,0.0115446,86677.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996793168,0.0115456,86669.0,86668.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763996793475,0.11537085,86676.0,86650.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1763996793677,0.0115479,86653.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996794181,0.0577333,86662.0,86629.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1763996794379,0.12825,86630.0,86629.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1763996794580,0.0577581,86625.0,86580.0,1.04059277]
["bitfinex-derivatives","BTCF0:USTF0",1763996794873,0.0577581,86625.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996794874,0.0115567,86587.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996795079,0.0115567,86587.0,86550.0,0.54645498]
["bitfinex-derivatives","BTCF0:USTF0",1763996795080,0.0115565,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996795273,0.0115576,86580.0,86577.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763996795473,0.0115576,86580.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996795776,8.392e-05,86579.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996795970,0.00017318,86594.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996796276,0.0115532,86612.0,86583.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763996796574,0.0115532,86612.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996796575,0.0115543,86605.0,86586.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763996796776,0.0115543,86605.0,86563.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763996796777,0.03802,86618.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996797186,0.011556,86591.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996797379,0.0115573,86581.0,86580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763996797578,0.0115587,86571.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996797877,4.06e-05,86570.0,86548.0,0.01375973]
["bitfinex-derivatives","BTCF0:USTF0",1763996798071,0.0115594,86566.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996798276,4.06e-05,86570.0,86557.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763996798479,4.06e-05,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996798867,3.88e-06,86572.0,86570.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763996799070,0.10289462,86622.0,86606.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763996799071,0.08172862,86613.0,86606.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763996799272,0.08172862,86613.0,86572.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763996799273,0.08172862,86638.0,86607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996799470,0.0115557,86594.0,86572.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763996799672,0.0115552,86598.0,86575.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763996799885,0.11546077,86593.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996800072,0.00017327,86593.0,86576.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763996800273,0.00017327,86593.0,86577.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763996800474,0.11546077,86592.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996801182,0.0115561,86591.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996801378,0.11546077,86592.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996801573,0.00017327,86593.0,86579.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763996801877,0.00017327,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996802383,0.11566738,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996802587,0.11566738,86593.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996802588,0.0115576,86580.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996803086,0.0115576,86580.0,86576.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996803274,0.0115577,86578.0,86576.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996803672,0.00017327,86593.0,86581.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763996803870,0.00017327,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996804074,0.00017327,86593.0,86576.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996804075,0.11550278,86591.0,86576.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996804281,0.0115562,86590.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996804481,0.11550278,86590.0,86587.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763996804676,0.00017327,86593.0,86590.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763996804981,0.00017327,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996805587,0.012,86635.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996805588,0.04224,86618.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996805892,0.0115537,86609.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996806082,0.0115531,86613.0,86603.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763996806388,0.15772344,86618.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996806389,0.0115531,86614.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996806685,0.0424127,86618.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996806882,0.0115532,86612.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996807081,0.12701587,86613.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996807282,0.0001727,86618.0,86608.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763996807588,0.0001727,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996807977,0.0117251,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996808482,0.0001727,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996809387,0.00237073,86618.0,86617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996809774,0.00337073,86618.0,86617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996810189,0.0011727,86618.0,86617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996810386,0.35251571,86675.0,86645.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763996810680,0.35251571,86675.0,86617.0,0.97797267]
["bitfinex-derivatives","BTCF0:USTF0",1763996810681,0.0115485,86647.0,86646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996810987,0.01374673,86647.0,86646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996811189,0.11764814,86647.0,86646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996811486,0.00219803,86647.0,86646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996811677,0.00219803,86647.0,86646.0,0.01228137]
["bitfinex-derivatives","BTCF0:USTF0",1763996812077,0.00017288,86655.0,86646.0,0.01228137]
["bitfinex-derivatives","BTCF0:USTF0",1763996812078,0.00017288,86655.0,86654.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1763996812279,0.00017288,86655.0,86654.0,0.01228027]
["bitfinex-derivatives","BTCF0:USTF0",1763996813176,0.0115446,86677.0,86665.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763996813379,0.0115448,86675.0,86665.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763996813586,0.0115451,86673.0,86665.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763996813785,0.00219803,86672.0,86668.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763996813973,0.00219803,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996814174,0.00219803,86672.0,86663.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996814387,0.00219803,86672.0,86664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996814592,0.011546,86667.0,86664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996814775,0.00219803,86665.0,86664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996815073,0.0115463,86664.0,86663.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996815282,0.01374433,86664.0,86663.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996815783,0.00219803,86664.0,86663.0,0.00090582]
["bitfinex-derivatives","BTCF0:USTF0",1763996816284,0.15826686,86664.0,86663.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763996817089,0.15826686,86664.0,86638.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763996817285,0.0115486,86647.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996817482,0.00219803,86640.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996817680,0.01374753,86640.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996818085,0.00219803,86640.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996818481,0.00017315,86648.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996818682,0.00237118,86648.0,86639.0,0.01228217]
["bitfinex-derivatives","BTCF0:USTF0",1763996818884,0.00237118,86648.0,86639.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996819190,0.00237118,86648.0,86647.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1763996819383,0.00237118,86648.0,86647.0,0.06893267]
["bitfinex-derivatives","BTCF0:USTF0",1763996819784,0.00017315,86648.0,86647.0,0.13785267]
["bitfinex-derivatives","BTCF0:USTF0",1763996820586,0.00017315,86648.0,86647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996820787,0.00017315,86648.0,86647.0,0.13785267]
["bitfinex-derivatives","BTCF0:USTF0",1763996820982,0.00237118,86648.0,86647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996821887,0.13349118,86648.0,86647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996822485,0.00237118,86648.0,86647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996822884,0.00653658,86682.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763996823189,0.00653658,86682.0,86681.0,0.13777647]
["bitfinex-derivatives","BTCF0:USTF0",1763996823581,0.04068,86710.0,86691.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763996823782,0.00219803,86709.0,86699.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763996823988,0.2602232,86709.0,86708.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996824183,0.0115428,86691.0,86688.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763996824387,0.1175629,86709.0,86688.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763996824388,0.00219803,86690.0,86689.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996826097,0.0115406,86707.0,86689.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996826391,0.00219803,86706.0,86689.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996826587,0.00219803,86706.0,86703.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763996826790,0.00219803,86706.0,86705.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996827093,0.011534,86757.0,86705.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996827295,0.00219803,86724.0,86719.0,0.01171192]
["bitfinex-derivatives","BTCF0:USTF0",1763996827498,0.13112,86721.0,86720.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996827685,0.1833388,86720.0,86719.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996827881,0.1833388,86720.0,86719.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996827882,0.04287803,86720.0,86719.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996828099,0.0115323,86769.0,86720.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1763996828292,0.0115328,86766.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763996828596,0.24642035,86750.0,86749.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996828781,0.11749838,86750.0,86749.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996828985,0.00219803,86750.0,86749.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996829384,0.00017226,86758.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763996829588,0.00219803,86757.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763996829793,0.00219803,86757.0,86756.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996830295,0.0115293,86792.0,86757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763996830492,0.00219803,86777.0,86758.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996830792,0.0115315,86776.0,86758.0,0.01219017]
["bitfinex-derivatives","BTCF0:USTF0",1763996830993,0.00219803,86775.0,86758.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996831188,0.0115322,86770.0,86758.0,0.00082939]
["bitfinex-derivatives","BTCF0:USTF0",1763996831389,0.00219803,86759.0,86758.0,0.00082939]
["bitfinex-derivatives","BTCF0:USTF0",1763996831691,0.13624803,86759.0,86758.0,0.00082939]
["bitfinex-derivatives","BTCF0:USTF0",1763996831886,0.14778163,86759.0,86758.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763996832089,0.99005163,86759.0,86700.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1763996832282,0.011536,86741.0,86722.0,0.01219497]
["bitfinex-derivatives","BTCF0:USTF0",1763996832490,0.00219803,86740.0,86739.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763996832689,0.04235,86768.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996832892,0.0115344,86753.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996833088,0.07007803,86741.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996833290,0.00219803,86741.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996833687,0.00219803,86741.0,86740.0,0.06463647]
["bitfinex-derivatives","BTCF0:USTF0",1763996833993,0.00017292,86755.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996834192,0.00219803,86754.0,86740.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996834392,0.00219803,86754.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763996834595,0.00219803,86754.0,86753.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996835484,0.00219803,86754.0,86740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996835485,0.11747579,86754.0,86740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996835683,0.13405,86742.0,86741.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996835903,0.13405,86739.0,86738.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996836090,0.0115378,86728.0,86690.0,0.54645498]
["bitfinex-derivatives","BTCF0:USTF0",1763996836289,0.11526912,86739.0,86719.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996836493,0.04235,86746.0,86719.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996836494,0.00219803,86720.0,86719.0,0.12989647]
["bitfinex-derivatives","BTCF0:USTF0",1763996836687,0.04235,86746.0,86735.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1763996836890,0.00219803,86745.0,86736.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996837093,0.00219803,86745.0,86737.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763996837291,0.00219803,86745.0,86744.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996837695,0.13624803,86745.0,86744.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996837994,0.00219803,86745.0,86744.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996838205,0.25152911,86745.0,86744.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996838496,0.0115366,86737.0,86732.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763996838697,0.13624803,86733.0,86732.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763996838898,0.13624803,86733.0,86732.0,0.00082939]
["bitfinex-derivatives","BTCF0:USTF0",1763996839201,0.13624803,86733.0,86694.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763996839202,0.1455889,86719.0,86680.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1763996839495,0.0115393,86717.0,86695.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763996839687,0.0115401,86711.0,86696.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996839891,0.04235,86720.0,86696.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996839892,0.00219803,86697.0,86696.0,0.00065647]
["bitfinex-derivatives","BTCF0:USTF0",1763996840288,0.06788,86689.0,86688.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763996840505,0.00228568,86689.0,86688.0,0.13006949]
["bitfinex-derivatives","BTCF0:USTF0",1763996840686,0.00028568,86689.0,86688.0,0.00082949]
["bitfinex-derivatives","BTCF0:USTF0",1763996840892,0.06816568,86689.0,86688.0,0.00082949]
["bitfinex-derivatives","BTCF0:USTF0",1763996841092,0.13433568,86689.0,86688.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763996841293,0.13433568,86689.0,86652.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763996841294,0.0115448,86676.0,86652.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763996841489,0.0115453,86672.0,86653.0,0.01374563]
["bitfinex-derivatives","BTCF0:USTF0",1763996841797,0.00037343,86675.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763996841798,9.921e-05,86675.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763996841989,0.00037343,86675.0,86674.0,0.01374293]
["bitfinex-derivatives","BTCF0:USTF0",1763996842190,0.00037343,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996842191,0.06788,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996842390,0.00017302,86683.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996843006,0.00017302,86683.0,86674.0,0.01474293]
["bitfinex-derivatives","BTCF0:USTF0",1763996843304,0.00017302,86683.0,86674.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996843601,0.13405,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996843799,0.1764,86667.0,86666.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763996844006,0.0115468,86661.0,86644.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1763996844303,0.0115472,86658.0,86645.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996844498,0.00219803,86646.0,86645.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996844988,0.17859803,86646.0,86645.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996845393,0.0115487,86647.0,86645.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996845594,0.06788,86641.0,86640.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1763996845795,0.13405,86641.0,86640.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1763996845987,0.13305,86641.0,86640.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1763996846192,0.13305,86641.0,86640.0,0.00231747]
["bitfinex-derivatives","BTCF0:USTF0",1763996846790,0.13305,86638.0,86637.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996847102,0.04071,86646.0,86600.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763996847397,0.11541946,86645.0,86635.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763996847599,0.11541946,86645.0,86617.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763996847600,0.11541946,86645.0,86644.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1763996847798,0.00010549,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996848104,0.00010549,86645.0,86644.0,0.14298693]
["bitfinex-derivatives","BTCF0:USTF0",1763996849101,0.00017312,86653.0,86652.0,0.1407879]
["bitfinex-derivatives","BTCF0:USTF0",1763996849300,0.00017312,86653.0,86652.0,0.14298593]
["bitfinex-derivatives","BTCF0:USTF0",1763996849499,0.0115453,86672.0,86660.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763996849707,0.0115452,86673.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850000,0.01784,86699.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850001,0.0115444,86679.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850193,0.0115452,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850394,0.0115447,86676.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850600,0.0115452,86673.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996850799,0.11537818,86675.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851003,0.12692298,86675.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851204,0.0115448,86675.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851405,0.00017312,86680.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851406,0.11537818,86674.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851793,0.00017312,86680.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996851794,0.0794252,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996852103,0.00017312,86680.0,86663.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763996852104,0.1455963,86664.0,86663.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763996852408,0.1455963,86664.0,86663.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1763996852603,0.26097248,86664.0,86663.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763996852796,0.011548,86652.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763996852998,0.011548,86652.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996853302,0.0115437,86683.0,86645.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763996853497,0.0115473,86657.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996853997,4.2e-07,86660.0,86659.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1763996854197,0.08172862,86715.0,86660.0,0.04189803]
["bitfinex-derivatives","BTCF0:USTF0",1763996854401,0.0115429,86690.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763996854598,0.0115405,86708.0,86694.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763996854800,0.04235,86709.0,86660.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763996854801,0.0115435,86685.0,86661.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1763996855000,0.00017301,86682.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996855395,0.011544,86681.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996855704,0.0115443,86679.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996855900,0.13405,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996856295,0.00017301,86682.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996856296,0.00117301,86682.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996856503,0.11536886,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996856809,0.13405,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996857104,0.13405,86675.0,86664.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996857105,0.13405,86665.0,86664.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996857505,0.13405,86665.0,86664.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996857695,0.04235,86680.0,86664.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996857901,0.00017301,86682.0,86667.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763996858201,0.00017301,86682.0,86681.0,0.140784]
["bitfinex-derivatives","BTCF0:USTF0",1763996858413,0.00017301,86682.0,86681.0,0.14298203]
["bitfinex-derivatives","BTCF0:USTF0",1763996858808,0.03942,86730.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996859001,0.05580405,86720.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996859199,0.11536487,86708.0,86700.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763996859403,0.1455912,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996859708,0.0115422,86695.0,86685.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763996859897,0.0115422,86695.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996860098,0.01171471,86699.0,86689.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763996860302,0.06805301,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996860503,0.00017301,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996860908,0.24887525,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996861204,0.0115422,86695.0,86681.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996861404,0.11551525,86699.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996861611,0.00017301,86699.0,86686.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763996861805,0.11535289,86698.0,86697.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1763996862011,0.00017301,86699.0,86698.0,0.1506317]
["bitfinex-derivatives","BTCF0:USTF0",1763996862206,3.01e-06,86699.0,86698.0,0.15282973]
["bitfinex-derivatives","BTCF0:USTF0",1763996863410,3.01e-06,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996863711,0.13336301,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996863906,3.01e-06,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996864105,3.01e-06,86699.0,86698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996864302,3.01e-06,86699.0,86698.0,0.01473973]
["bitfinex-derivatives","BTCF0:USTF0",1763996864808,3.01e-06,86699.0,86698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996865023,3.01e-06,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996865708,3.01e-06,86699.0,86698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996866108,3.01e-06,86699.0,86698.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996866314,0.011534,86757.0,86698.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996866315,0.011535,86749.0,86742.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1763996866508,0.011535,86749.0,86716.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1763996866509,0.04235,86760.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996866705,0.06883,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996866907,0.13336,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996867111,0.24863975,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996867311,0.11527975,86744.0,86743.0,0.07883383]
["bitfinex-derivatives","BTCF0:USTF0",1763996867616,0.00017301,86752.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996868112,0.001,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996868706,0.13404,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996868913,0.1455767,86736.0,86735.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996869211,0.00017301,86752.0,86735.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996869422,0.011535,86750.0,86735.0,0.01390784]
["bitfinex-derivatives","BTCF0:USTF0",1763996869708,0.00017301,86752.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763996869916,0.00017301,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996870102,0.06810301,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996870505,0.26103135,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996870711,0.26103135,86752.0,86735.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996870712,0.06793,86736.0,86735.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996870911,0.13404,86736.0,86735.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996871215,0.13404,86736.0,86683.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763996871216,0.03791,86735.0,86683.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763996871417,0.03791,86735.0,86712.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763996871610,0.0115371,86733.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996872012,0.1455796,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996872312,0.1455796,86714.0,86678.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1763996872313,0.1455807,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996872513,0.13404,86698.0,86697.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996872711,0.13404,86698.0,86697.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996872906,0.0115436,86684.0,86668.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763996873111,0.0115417,86699.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996873112,0.0115438,86683.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996873313,0.0115426,86692.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996873513,0.0115425,86693.0,86677.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763996873713,0.11533293,86691.0,86685.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763996873911,0.00017301,86697.0,86696.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763996874116,0.00017301,86705.0,86698.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763996874412,0.00017301,86705.0,86700.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763996874719,0.00017301,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996875118,0.24954993,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996875516,0.18343993,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996875714,0.1455819,86697.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996876313,0.1455819,86697.0,86688.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996876314,0.0115428,86691.0,86688.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996876525,0.13404,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996876716,0.06793,86689.0,86688.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996876920,0.11535422,86690.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996877118,0.00017301,86705.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996877317,0.13404,86689.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996877509,0.24939422,86689.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996877714,0.0115419,86697.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996878020,0.0115418,86698.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996878212,0.11535555,86704.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996878418,0.00017301,86705.0,86688.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763996878717,0.00017301,86705.0,86696.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1763996878910,0.00017301,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996879115,0.13421301,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996879315,0.24955792,86705.0,86688.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763996879611,0.13404,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996880124,0.24938491,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996880316,0.11534491,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996880724,0.1455829,86689.0,86659.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1763996880937,0.11535422,86690.0,86687.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763996881223,0.11535422,86690.0,86653.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1763996881224,0.0115481,86651.0,86638.0,0.03042215]
["bitfinex-derivatives","BTCF0:USTF0",1763996881415,0.024,86678.0,86650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996881617,0.00219803,86677.0,86668.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763996881815,0.00017312,86681.0,86680.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1763996882023,0.00219803,86681.0,86672.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1763996882218,0.00219803,86681.0,86627.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1763996882219,0.11538816,86676.0,86621.0,0.07049215]
["bitfinex-derivatives","BTCF0:USTF0",1763996882419,0.08392665,86675.0,86641.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996882618,0.0115459,86667.0,86653.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1763996882817,0.0115467,86662.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996883022,0.00233052,86666.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996883023,0.00219803,86661.0,86660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996883228,0.00219803,86661.0,86660.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996883433,0.00013249,86666.0,86664.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763996883621,0.00013249,86666.0,86665.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996883820,0.01387652,86666.0,86665.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996884023,0.00233052,86666.0,86665.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996884525,0.0115476,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996884723,0.01374563,86654.0,86653.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996885022,0.26329917,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996885223,0.0115522,86620.0,86602.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1763996885429,0.0577634,86617.0,86580.0,0.18748396]
["bitfinex-derivatives","BTCF0:USTF0",1763996885624,0.18748396,86610.0,86585.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996885820,0.00237117,86609.0,86585.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996886014,0.00237117,86609.0,86592.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1763996886316,0.00237117,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996886525,0.00249189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996887528,0.00249189,86609.0,86608.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996887716,0.00029386,86609.0,86608.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996888422,0.00029386,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996888423,0.00249189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996889129,0.00029386,86609.0,86608.0,0.12925266]
["bitfinex-derivatives","BTCF0:USTF0",1763996889630,0.00249189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996889827,0.13653189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996890215,0.26354769,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996890421,0.00249189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996890623,0.00249189,86609.0,86608.0,0.12318266]
["bitfinex-derivatives","BTCF0:USTF0",1763996890819,0.00249189,86609.0,86608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996891020,0.00249189,86609.0,86608.0,0.13473636]
["bitfinex-derivatives","BTCF0:USTF0",1763996891021,0.00029386,86609.0,86608.0,0.13473636]
["bitfinex-derivatives","BTCF0:USTF0",1763996891326,0.09868,86653.0,86608.0,1.03582096]
["bitfinex-derivatives","BTCF0:USTF0",1763996891528,0.00219803,86649.0,86647.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763996891729,0.00219803,86649.0,86648.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996892236,0.12001803,86649.0,86648.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996892419,0.1293693,86641.0,86640.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763996892619,0.00230985,86641.0,86640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996893027,0.11772931,86641.0,86632.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763996893334,0.0115501,86636.0,86632.0,0.0009058]
["bitfinex-derivatives","BTCF0:USTF0",1763996893530,0.12001803,86633.0,86632.0,0.0009058]
["bitfinex-derivatives","BTCF0:USTF0",1763996893720,0.12001803,86633.0,86632.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763996893924,0.12001803,86633.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996893925,0.011553,86614.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996894225,0.00219803,86609.0,86583.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1763996894420,0.0115548,86601.0,86591.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763996894620,0.0115557,86593.0,86592.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996894826,0.00230985,86593.0,86560.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763996895024,0.00017324,86587.0,86572.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763996895219,0.00219803,86586.0,86558.0,0.49106376]
["bitfinex-derivatives","BTCF0:USTF0",1763996895430,0.00011182,86585.0,86565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996895626,0.00219803,86566.0,86565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996895830,0.00230985,86566.0,86565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996896021,0.00011182,86566.0,86565.0,0.40073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996896222,0.00017324,86587.0,86565.0,0.40073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996896428,0.00219803,86586.0,86577.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763996896727,0.00219803,86586.0,86585.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996897834,0.00017324,86587.0,86585.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996897835,0.00017324,86587.0,86586.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763996898032,0.00237127,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996898619,0.00017324,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996898821,0.00237127,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996899730,0.00237127,86587.0,86586.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996900333,0.00237127,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996900628,0.01392777,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996901030,0.00237127,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996901236,0.0115583,86574.0,86559.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763996901433,0.11566468,86587.0,86572.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1763996901626,0.00237127,86587.0,86586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996902021,0.00237127,86587.0,86570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763996902022,0.06171127,86587.0,86571.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763996902226,0.11787205,86587.0,86571.0,0.01229136]
["bitfinex-derivatives","BTCF0:USTF0",1763996902430,0.11787205,86587.0,86571.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996902431,0.1293785,86572.0,86571.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996902739,0.11782,86554.0,86520.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763996902926,0.011564,86532.0,86520.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763996903126,0.01376213,86531.0,86521.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996903335,0.00219803,86531.0,86521.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763996903632,0.00017336,86535.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763996903839,0.00119804,86530.0,86529.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1763996904023,0.00119804,86530.0,86529.0,0.01329696]
["bitfinex-derivatives","BTCF0:USTF0",1763996904226,0.00119804,86530.0,86529.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996904836,0.11687579,86530.0,86521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996905031,0.0115644,86528.0,86522.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996905235,0.00119804,86523.0,86522.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996905430,0.00128653,86523.0,86522.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763996905643,0.11685405,86523.0,86522.0,0.01329786]
["bitfinex-derivatives","BTCF0:USTF0",1763996905940,0.11782,86530.0,86529.0,0.00071347]
["bitfinex-derivatives","BTCF0:USTF0",1763996906136,0.11782,86530.0,86529.0,0.0029115]
["bitfinex-derivatives","BTCF0:USTF0",1763996906624,0.00017336,86535.0,86530.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763996906830,0.00017336,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996907028,0.05951336,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996907227,0.23356088,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996909243,0.23356088,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996909429,0.23356088,86535.0,86534.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763996909430,0.11574088,86535.0,86534.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763996909630,0.17508088,86535.0,86534.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763996909830,0.24512438,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763996910030,0.0115659,86518.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763996910342,0.0115637,86534.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996910343,0.0115669,86510.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996910544,0.11556084,86517.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996910835,0.0115664,86514.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996911034,0.00017336,86518.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996911242,0.11559023,86517.0,86510.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1763996911534,0.11559023,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996911942,0.17493023,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996912437,0.23341023,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996913028,0.00017336,86518.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996913029,0.00017336,86518.0,86517.0,0.0723159]
["bitfinex-derivatives","BTCF0:USTF0",1763996913228,0.00017336,86518.0,86517.0,0.13621393]
["bitfinex-derivatives","BTCF0:USTF0",1763996913441,0.0115626,86542.0,86532.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763996913635,0.0115636,86535.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996913937,0.11782,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996914335,0.2333775,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996914644,0.11782,86526.0,86525.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996914941,0.01173596,86542.0,86525.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996914942,0.00017336,86542.0,86525.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763996915243,0.23338218,86526.0,86525.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763996915442,0.11782,86526.0,86525.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1763996915638,0.11782,86526.0,86525.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996915944,0.11782,86526.0,86499.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763996915945,0.11782,86518.0,86499.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763996916242,0.03378,86540.0,86511.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1763996916544,0.11557286,86517.0,86513.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763996916845,0.05934,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996917042,0.05734,86515.0,86514.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1763996917341,0.01173836,86524.0,86517.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1763996917542,0.01173836,86524.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996917543,0.12955836,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996917738,0.11799336,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996917940,0.05951336,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996918248,0.17508889,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996918541,0.11574889,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996919136,0.11674889,86524.0,86523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996919342,0.11674889,86524.0,86523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996920131,0.11674889,86524.0,86523.0,0.13721313]
["bitfinex-derivatives","BTCF0:USTF0",1763996920343,0.00117336,86524.0,86523.0,0.13721313]
["bitfinex-derivatives","BTCF0:USTF0",1763996920544,0.00117336,86524.0,86523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996920739,0.12235836,86524.0,86523.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763996920940,0.23793389,86524.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763996921336,0.12831389,86524.0,86482.0,0.1079305]
["bitfinex-derivatives","BTCF0:USTF0",1763996921641,0.11674889,86524.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996921847,0.0115652,86523.0,86494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996922145,0.0115664,86513.0,86494.0,0.01376693]
["bitfinex-derivatives","BTCF0:USTF0",1763996922340,0.0115671,86508.0,86501.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763996922542,0.11560159,86522.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996922742,0.0115658,86518.0,86511.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1763996923047,0.00017336,86521.0,86513.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763996923239,0.00017336,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996923648,0.00017336,86521.0,86520.0,0.10916803]
["bitfinex-derivatives","BTCF0:USTF0",1763996925247,0.2253729,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996925440,0.0115678,86504.0,86468.0,0.04212543]
["bitfinex-derivatives","BTCF0:USTF0",1763996925642,0.00017336,86503.0,86486.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763996925854,0.00017336,86503.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996926053,0.0115691,86493.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996926537,0.00017336,86503.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996926741,0.00017336,86503.0,86502.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1763996926938,0.09329032,86549.0,86508.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763996927239,0.11561361,86544.0,86540.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1763996927546,0.0115608,86556.0,86542.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763996927745,0.0115608,86556.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996928341,0.11554148,86555.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996928542,0.002,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996928742,0.05727,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996929245,0.002,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996930152,0.10844,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996930660,0.22398882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996930859,0.22698882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996931245,0.10844,86542.0,86541.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763996931444,0.11954882,86544.0,86543.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1763996931445,0.004,86544.0,86543.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1763996931642,0.004,86544.0,86543.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996931943,0.05627,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996932140,0.22798882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996932342,0.23955112,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996933155,0.22798882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996933549,0.11954882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996934048,0.11854882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996934654,0.11954882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996935549,0.11954882,86544.0,86543.0,0.01376043]
["bitfinex-derivatives","BTCF0:USTF0",1763996935756,0.22698882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996936055,0.22798882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996936650,0.11654882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996936851,0.11954882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996938051,0.17381882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996938254,0.17481882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996938452,0.11954882,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996938761,0.004,86544.0,86543.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996939751,0.0708323,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996939953,0.11244,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996940258,0.004,86544.0,86543.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996940456,0.00017336,86558.0,86557.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1763996940755,0.08172862,86592.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996940959,0.31517544,86600.0,86560.0,0.31517544]
["bitfinex-derivatives","BTCF0:USTF0",1763996941148,0.0115593,86567.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996941455,0.31517544,86590.0,86586.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763996941657,0.10844,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996942049,0.00017326,86596.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996942050,0.00017326,86596.0,86588.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763996942245,0.00017326,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996942452,0.00017326,86596.0,86595.0,0.06639353]
["bitfinex-derivatives","BTCF0:USTF0",1763996942646,0.01172856,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996942857,0.00017326,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996943058,0.10861326,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996943353,0.1156527,86596.0,86595.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996943658,0.00317326,86596.0,86595.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996943860,0.00317326,86596.0,86595.0,0.12120353]
["bitfinex-derivatives","BTCF0:USTF0",1763996944153,0.00417326,86596.0,86595.0,0.12120353]
["bitfinex-derivatives","BTCF0:USTF0",1763996944346,0.00117326,86596.0,86595.0,0.01375353]
["bitfinex-derivatives","BTCF0:USTF0",1763996944563,0.00317326,86596.0,86595.0,0.12120353]
["bitfinex-derivatives","BTCF0:USTF0",1763996946055,0.00317326,86596.0,86595.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996946958,0.0345406,86632.0,86598.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763996946959,0.02299,86632.0,86598.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763996947256,0.11547944,86624.0,86610.0,0.31517544]
["bitfinex-derivatives","BTCF0:USTF0",1763996947454,0.11547944,86624.0,86623.0,0.12119973]
["bitfinex-derivatives","BTCF0:USTF0",1763996947757,0.09868,86653.0,86626.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763996947956,0.09868,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996948257,0.20712,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996948446,0.32256211,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996948652,0.0115489,86645.0,86635.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763996948852,0.0115489,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996949054,0.0115483,86649.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996949255,0.11542012,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996949558,0.10844,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996949759,0.22586012,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996949952,0.002,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996950153,0.002,86645.0,86644.0,0.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1763996950666,0.09868,86653.0,86652.0,0.1408779]
["bitfinex-derivatives","BTCF0:USTF0",1763996950964,0.09868,86653.0,86652.0,0.14307593]
["bitfinex-derivatives","BTCF0:USTF0",1763996951162,0.0127419,86667.0,86660.0,0.1096168]
["bitfinex-derivatives","BTCF0:USTF0",1763996951355,0.0127419,86667.0,86660.0,0.11181483]
["bitfinex-derivatives","BTCF0:USTF0",1763996951755,0.19799181,86700.0,86671.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763996951955,0.0115448,86676.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996952150,0.12693762,86676.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996952360,0.0115448,86676.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996952951,0.09958,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996953459,0.03182,86670.0,86601.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1763996953758,0.03182,86670.0,86600.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1763996953759,0.09958,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996953960,0.0433679,86652.0,86610.0,0.31517544]
["bitfinex-derivatives","BTCF0:USTF0",1763996954167,0.0433679,86652.0,86577.0,1.17724367]
["bitfinex-derivatives","BTCF0:USTF0",1763996954168,0.09958,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996954460,0.09958,86622.0,86602.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763996954461,0.0115529,86615.0,86602.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763996954760,0.09958,86614.0,86613.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996954961,0.09958,86614.0,86613.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996955160,0.04961,86614.0,86613.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996955360,0.001,86622.0,86613.0,0.01392416]
["bitfinex-derivatives","BTCF0:USTF0",1763996955563,0.001,86622.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763996955767,0.001,86622.0,86621.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763996956061,0.11545944,86629.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996956265,0.11545944,86629.0,86621.0,0.01374993]
["bitfinex-derivatives","BTCF0:USTF0",1763996956452,0.09958,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996956865,0.09958,86622.0,86613.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996956866,0.1111329,86614.0,86613.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996957165,0.09958,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996957569,0.21502477,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996958066,0.21702477,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996958656,0.05061,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996958852,0.001,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996959257,0.001,86614.0,86613.0,0.01375426]
["bitfinex-derivatives","BTCF0:USTF0",1763996959458,0.001,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996960262,0.09958,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996960466,0.10058,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996960863,0.0115512,86627.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996961166,0.04961,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996961364,0.09958,86614.0,86613.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1763996961870,0.09958,86614.0,86613.0,0.10027116]
["bitfinex-derivatives","BTCF0:USTF0",1763996961871,0.001,86614.0,86613.0,0.10027116]
["bitfinex-derivatives","BTCF0:USTF0",1763996962258,0.00017313,86630.0,86629.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1763996962461,0.00017313,86630.0,86629.0,0.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1763996962658,0.21520857,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996962960,0.11562857,86630.0,86629.0,0.01374893]
["bitfinex-derivatives","BTCF0:USTF0",1763996963161,0.11562857,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996963162,0.21520857,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996963567,0.11562857,86630.0,86613.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996963768,0.11562857,86630.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996963769,0.09958,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996963964,0.1111329,86614.0,86613.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996964170,0.11333093,86614.0,86613.0,0.00073383]
["bitfinex-derivatives","BTCF0:USTF0",1763996964470,0.1291957,86614.0,86613.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996964858,0.2287757,86614.0,86613.0,0.00073383]
["bitfinex-derivatives","BTCF0:USTF0",1763996965058,0.1301957,86614.0,86613.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996965274,0.1111339,86607.0,86593.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763996965467,0.0115573,86582.0,86560.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763996965658,0.0115586,86572.0,86569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996965866,0.0115586,86572.0,86544.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763996965867,0.0115601,86561.0,86544.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763996966166,0.00219803,86560.0,86548.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996966370,0.11771082,86560.0,86548.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996966566,0.11771082,86560.0,86554.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763996966567,0.00012012,86559.0,86554.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763996966760,0.00012012,86559.0,86558.0,0.01229307]
["bitfinex-derivatives","BTCF0:USTF0",1763996966958,0.00231815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996967164,0.05192815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996967359,0.00231815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996967973,0.00331815,86559.0,86558.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1763996968769,0.00331815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996969963,0.10289815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996970365,0.05292815,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996970983,0.22998725,86559.0,86558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996971169,0.04961,86549.0,86544.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763996971473,0.00012012,86548.0,86545.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996971661,0.00219803,86546.0,86545.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996971867,0.00219803,86546.0,86545.0,0.01229477]
["bitfinex-derivatives","BTCF0:USTF0",1763996972272,0.11334003,86546.0,86545.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996972463,0.10177803,86546.0,86545.0,0.01229477]
["bitfinex-derivatives","BTCF0:USTF0",1763996972973,0.00219803,86546.0,86545.0,0.01229477]
["bitfinex-derivatives","BTCF0:USTF0",1763996973168,0.00012012,86548.0,86547.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1763996973373,0.00012012,86548.0,86547.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1763996974471,0.00112012,86548.0,86547.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1763996975069,0.00012012,86548.0,86547.0,0.09880267]
["bitfinex-derivatives","BTCF0:USTF0",1763996975574,0.00017324,86561.0,86560.0,0.1096301]
["bitfinex-derivatives","BTCF0:USTF0",1763996975872,0.18771171,86610.0,86585.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763996975873,0.0115536,86609.0,86585.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763996976170,0.0327727,86616.0,86560.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996976171,0.1111365,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996976375,0.11333453,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996976761,0.22886066,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996977275,0.23086066,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996977665,0.21930416,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996978074,0.23086066,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996978576,0.21830416,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996978774,0.11972416,86587.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996979175,0.002,86587.0,86586.0,0.11035937]
["bitfinex-derivatives","BTCF0:USTF0",1763996979371,0.00017324,86595.0,86594.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763996979572,0.00017324,86595.0,86594.0,0.11035827]
["bitfinex-derivatives","BTCF0:USTF0",1763996979781,0.18771171,86660.0,86629.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1763996979981,0.00219803,86643.0,86639.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763996980166,0.00219803,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996980767,0.10859803,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996981572,0.22401482,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996981774,0.10995,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996981973,0.10995,86635.0,86634.0,0.0009058]
["bitfinex-derivatives","BTCF0:USTF0",1763996981974,0.12369813,86635.0,86634.0,0.0009058]
["bitfinex-derivatives","BTCF0:USTF0",1763996982179,0.00219803,86635.0,86634.0,0.1098458]
["bitfinex-derivatives","BTCF0:USTF0",1763996982479,0.00219803,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996982480,0.22757548,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996982684,0.11762548,86635.0,86610.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763996982868,0.11762548,86635.0,86611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996983069,0.10995,86612.0,86611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996983278,0.11214803,86612.0,86611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996983470,0.0115534,86611.0,86580.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763996983668,0.0115554,86596.0,86586.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996983871,0.0115561,86591.0,86589.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996984178,0.0115561,86591.0,86590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996984473,0.00219803,86591.0,86590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996985274,0.0115541,86606.0,86597.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763996985579,0.22763413,86606.0,86605.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996986167,0.11768413,86606.0,86605.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996986370,0.22863413,86606.0,86605.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996986573,0.22863413,86606.0,86591.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763996986574,0.11868413,86606.0,86591.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763996986768,0.10995,86600.0,86599.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996986976,0.11214803,86600.0,86599.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996987266,0.22762213,86600.0,86599.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763996988076,0.10816,86590.0,86589.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996988276,0.09346,86590.0,86589.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996988477,0.09346,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996988676,0.2089341,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996989278,0.2099341,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996989579,0.2109341,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996989888,0.002,86590.0,86589.0,0.12111746]
["bitfinex-derivatives","BTCF0:USTF0",1763996990178,0.002,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996990383,0.21094744,86590.0,86589.0,0.00237116]
["bitfinex-derivatives","BTCF0:USTF0",1763996990570,0.21094744,86590.0,86589.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996990974,0.20994744,86590.0,86589.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763996991375,0.0115575,86580.0,86564.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1763996991575,0.0115577,86579.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996991774,0.0115577,86579.0,86572.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763996991976,0.04673,86580.0,86579.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763996992177,0.002,86590.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996992387,0.11550611,86589.0,86586.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763996992581,0.00017323,86593.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996992781,0.11550611,86589.0,86588.0,0.01375443]
["bitfinex-derivatives","BTCF0:USTF0",1763996993090,0.01172893,86593.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996993388,0.11548877,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996993588,0.0115562,86590.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996993788,0.11548877,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996993990,0.11548877,86589.0,86588.0,0.01375443]
["bitfinex-derivatives","BTCF0:USTF0",1763996994186,0.001,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996994485,0.11648877,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996994687,0.001,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996994885,0.20894877,86589.0,86576.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763996995075,0.1050179,86577.0,86576.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763996995474,0.09346,86577.0,86576.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763996995688,0.20894877,86577.0,86576.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763996996480,0.20994877,86577.0,86576.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763996996677,0.20994877,86577.0,86576.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763996997085,0.01156,86562.0,86556.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763996997387,0.04656,86562.0,86561.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763996997589,0.04656,86562.0,86561.0,0.01375803]
["bitfinex-derivatives","BTCF0:USTF0",1763996999095,0.01284552,86568.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996999284,0.09312,86562.0,86561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763996999485,0.04656,86559.0,86558.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763996999686,0.04656,86559.0,86558.0,0.00228117]
["bitfinex-derivatives","BTCF0:USTF0",1763996999997,0.2086448,86559.0,86558.0,0.00228117]
["bitfinex-derivatives","BTCF0:USTF0",1763997000491,0.2086448,86559.0,86532.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1763997000492,0.04639,86533.0,86532.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763997000691,0.04639,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997000888,0.18771171,86550.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997001085,0.2083088,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997001281,0.20839194,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997001481,0.20839194,86533.0,86505.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1763997001482,8.314e-05,86533.0,86500.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997001687,0.11564665,86533.0,86522.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763997001898,0.21999045,86533.0,86532.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763997002291,0.20842665,86533.0,86532.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763997002489,0.20842665,86533.0,86532.0,0.11238803]
["bitfinex-derivatives","BTCF0:USTF0",1763997002490,8.314e-05,86533.0,86532.0,0.11238803]
["bitfinex-derivatives","BTCF0:USTF0",1763997002686,0.20843333,86533.0,86532.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997002890,0.20843333,86533.0,86462.0,0.1126938]
["bitfinex-derivatives","BTCF0:USTF0",1763997002891,0.0115657,86519.0,86496.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763997003091,8.314e-05,86518.0,86500.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997003283,0.00017335,86516.0,86515.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763997003487,0.00017335,86516.0,86515.0,0.12095423]
["bitfinex-derivatives","BTCF0:USTF0",1763997003993,0.002,86533.0,86532.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1763997004292,0.10289462,86577.0,86532.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1763997004293,0.26944033,86580.0,86567.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763997004495,0.08172862,86594.0,86590.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763997004699,0.0115542,86605.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997004995,0.11558622,86592.0,86591.0,0.12094403]
["bitfinex-derivatives","BTCF0:USTF0",1763997005197,0.0001732,86607.0,86591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997005398,0.0001732,86607.0,86603.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763997005587,0.01285834,86635.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997005786,0.0115495,86640.0,86610.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997005998,0.1154761,86629.0,86628.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763997006196,0.01284193,86650.0,86638.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1763997006500,0.04764,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997006701,0.0001732,86653.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997006885,0.0001732,86653.0,86650.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763997007090,0.11544011,86669.0,86668.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763997007398,0.08172862,86708.0,86669.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1763997007588,0.08172862,86708.0,86667.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763997007589,0.011542,86697.0,86670.0,0.18990974]
["bitfinex-derivatives","BTCF0:USTF0",1763997007786,0.11540481,86694.0,86680.0,0.21905171]
["bitfinex-derivatives","BTCF0:USTF0",1763997008090,0.08172862,86728.0,86687.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763997008287,0.18696,86730.0,86680.0,0.21905171]
["bitfinex-derivatives","BTCF0:USTF0",1763997008288,0.01229716,86730.0,86695.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763997008486,0.14405247,86748.0,86700.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997008487,0.11535755,86719.0,86700.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997008691,0.00017299,86721.0,86701.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763997008895,0.11535755,86718.0,86701.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763997009097,0.0115401,86711.0,86701.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763997009292,0.00017299,86721.0,86702.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1763997009494,0.11532761,86717.0,86710.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997009686,0.002,86719.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997010296,0.00017299,86721.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997010690,0.0115388,86720.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997010890,0.11531697,86720.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997011196,0.11012,86717.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997011394,0.002,86719.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997011790,0.11531631,86718.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997012100,0.0047355,86719.0,86718.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763997012291,0.0047355,86719.0,86718.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997012698,0.18771171,86760.0,86720.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763997012998,0.11531764,86749.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997013197,0.011536,86742.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997013401,0.12800031,86749.0,86724.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763997013402,0.02421777,86749.0,86724.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763997013696,0.11528706,86741.0,86728.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763997013891,0.05594,86729.0,86728.0,0.00237102]
["bitfinex-derivatives","BTCF0:USTF0",1763997014094,0.11411,86729.0,86728.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997014492,0.22941235,86729.0,86728.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997014692,0.0115405,86708.0,86690.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997014897,0.0115405,86708.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997015189,0.18771171,86720.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997015190,0.11533426,86707.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997015389,0.11533426,86707.0,86658.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763997015390,0.05594,86691.0,86680.0,0.18771171]
["bitfinex-derivatives","BTCF0:USTF0",1763997015597,0.18771171,86690.0,86660.0,0.18783795]
["bitfinex-derivatives","BTCF0:USTF0",1763997015791,0.0115455,86670.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997016005,0.0115455,86670.0,86613.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763997016197,0.0115455,86670.0,86584.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763997016198,0.0115483,86649.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997016502,0.0115478,86653.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997016903,0.1153815,86648.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997017102,0.00011361,86647.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997017701,0.11541679,86646.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997018707,0.11411,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997018906,0.00010453,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997019402,0.11552798,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997019603,0.11552798,86638.0,86634.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997019604,0.11411,86635.0,86634.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997019903,8.136e-05,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997020295,0.17144481,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997020496,0.11550481,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997021000,0.11650481,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997021200,0.11650481,86635.0,86590.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763997021201,0.0115535,86610.0,86590.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763997021400,0.00012624,86609.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997021598,0.0115543,86604.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997021801,8.27e-05,86603.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997022301,8.27e-05,86603.0,86586.0,0.01170645]
["bitfinex-derivatives","BTCF0:USTF0",1763997022302,0.11542745,86602.0,86586.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1763997022495,0.11542745,86602.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997022496,0.11411,86599.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997022696,0.00012624,86599.0,86598.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997022898,0.00117321,86609.0,86608.0,0.1242737]
["bitfinex-derivatives","BTCF0:USTF0",1763997023193,0.00017321,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997023399,0.11563531,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997023600,0.17157531,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997023811,0.11563531,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997024104,0.11663531,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997024303,0.11663531,86609.0,86608.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997024501,0.00117321,86609.0,86608.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997025299,0.00217321,86609.0,86608.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997025493,0.00117321,86609.0,86608.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997025695,0.00217321,86609.0,86608.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763997025906,0.00217321,86609.0,86608.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763997026113,0.0115478,86653.0,86608.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763997026114,0.0115453,86672.0,86614.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763997026300,0.0115484,86649.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997026610,0.1154621,86643.0,86642.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763997026804,0.0115461,86666.0,86651.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763997027106,0.00944,86678.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997027107,0.0115466,86662.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997027401,0.001,86658.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997027804,0.001,86658.0,86655.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763997028002,0.001,86658.0,86657.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763997028410,0.001,86658.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763997028411,0.11411,86651.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763997028604,0.0115474,86656.0,86650.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763997028905,0.11539815,86658.0,86650.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763997028906,0.11411,86651.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763997029497,0.11640614,86651.0,86650.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763997030010,0.17234614,86651.0,86650.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763997030306,0.23051614,86651.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763997030607,0.23051614,86651.0,86588.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763997030608,0.0115515,86625.0,86597.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763997030810,1.09344614,86651.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997030811,0.0115514,86626.0,86615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997031104,0.01155,86636.0,86621.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763997031300,0.11411,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997031505,0.0125481,86651.0,86572.0,0.0330785]
["bitfinex-derivatives","BTCF0:USTF0",1763997031506,0.0115527,86616.0,86601.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1763997031700,0.11544611,86623.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997031902,0.0001732,86621.0,86615.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763997032205,0.11544611,86622.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997032408,0.0674926,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997032606,0.1256626,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997032807,0.11544944,86621.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997033004,0.0115514,86626.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997033206,0.11544944,86620.0,86616.0,0.01375053]
["bitfinex-derivatives","BTCF0:USTF0",1763997033515,0.0001732,86627.0,86616.0,0.01375053]
["bitfinex-derivatives","BTCF0:USTF0",1763997033704,0.0001732,86627.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997033904,0.11544877,86626.0,86617.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763997034111,0.22955877,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997034316,0.0115515,86625.0,86604.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763997034605,0.0001732,86627.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997034813,0.08172862,86674.0,86625.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763997035015,0.0115471,86658.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997035204,0.08172862,86688.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997035205,0.11544477,86650.0,86649.0,0.1242682]
["bitfinex-derivatives","BTCF0:USTF0",1763997035408,0.07792,86692.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997035711,0.011544,86682.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997036012,0.11411,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763997036201,0.0115467,86661.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997036404,0.11411,86658.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997036605,0.0115467,86661.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997036806,0.00017307,86674.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997036807,0.0115469,86659.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997037319,0.11538616,86658.0,86657.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1763997037509,0.00017307,86674.0,86657.0,0.0602811]
["bitfinex-derivatives","BTCF0:USTF0",1763997037813,0.00017307,86674.0,86670.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763997038016,0.00017307,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997038719,0.22966058,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997039013,0.0115456,86670.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763997039206,0.11555058,86674.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763997039207,0.11411,86658.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997039406,0.0115468,86661.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997039613,0.11537551,86658.0,86657.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763997039913,0.00017307,86674.0,86673.0,0.1242651]
["bitfinex-derivatives","BTCF0:USTF0",1763997040112,0.00017307,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997040504,0.00117307,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997041007,0.00117307,86674.0,86673.0,0.11109803]
["bitfinex-derivatives","BTCF0:USTF0",1763997041211,0.02516,86712.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997041406,0.0115413,86702.0,86690.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763997041716,0.11537551,86701.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763997041913,0.01273757,86706.0,86694.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763997042114,0.11537551,86700.0,86695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997042413,0.0115405,86708.0,86696.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763997042615,0.00017307,86709.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997042819,0.00017307,86709.0,86708.0,0.1123404]
["bitfinex-derivatives","BTCF0:USTF0",1763997043119,0.0115356,86745.0,86709.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1763997043315,0.0115356,86745.0,86691.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763997043316,0.0115395,86715.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997043524,0.11532894,86721.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997043714,0.01452,86746.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997044115,0.0115373,86732.0,86719.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763997044309,0.0115368,86736.0,86724.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763997044508,0.00017297,86737.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997044825,0.11530301,86735.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997045008,0.01170957,86737.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997045320,0.11530301,86734.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997045526,0.00017297,86737.0,86736.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1763997045723,0.00017297,86737.0,86736.0,0.01373473]
["bitfinex-derivatives","BTCF0:USTF0",1763997046026,0.0115335,86761.0,86746.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1763997046222,0.08172862,86788.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997046417,0.14405247,86805.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997046418,0.0115294,86791.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997046607,0.11526912,86782.0,86768.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1763997046920,0.01223679,86796.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997047123,0.11526912,86781.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997047318,0.00017286,86784.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997047620,0.1267611,86783.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997047823,0.1152306,86783.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997048421,0.1152306,86783.0,86774.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763997048625,0.00017286,86784.0,86782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997048823,0.00017286,86784.0,86783.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1763997049024,0.00017286,86784.0,86783.0,0.10153803]
["bitfinex-derivatives","BTCF0:USTF0",1763997049419,0.02148,86824.0,86783.0,0.10153803]
["bitfinex-derivatives","BTCF0:USTF0",1763997049420,0.0115265,86813.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997049623,0.0115265,86813.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763997049919,0.0115272,86808.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997050219,0.0115271,86809.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997050423,0.00017286,86810.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997050723,0.00017286,86810.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997050724,0.1003691,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997051117,0.0115291,86793.0,86792.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997051321,0.1267358,86793.0,86792.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997051821,0.1152067,86793.0,86792.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997052218,0.002,86793.0,86792.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997052524,0.11721732,86793.0,86792.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997052709,0.002,86793.0,86792.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997053617,0.002,86793.0,86792.0,0.05018089]
["bitfinex-derivatives","BTCF0:USTF0",1763997053823,0.002,86793.0,86792.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997054017,0.00017286,86810.0,86792.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997054217,0.011527,86809.0,86792.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997054413,0.11521732,86809.0,86792.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997054618,0.11521732,86809.0,86808.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1763997054822,0.11521732,86809.0,86808.0,0.09953803]
["bitfinex-derivatives","BTCF0:USTF0",1763997055120,0.12674432,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997055319,0.11521732,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997055513,0.0115276,86805.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997055719,0.0115284,86799.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997056026,0.11519609,86798.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997056212,0.09284,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997056413,0.09284,86794.0,86725.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763997056414,0.0115315,86775.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763997056617,0.0115315,86775.0,86760.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763997056814,0.0577815,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997057123,0.0115331,86764.0,86750.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763997057311,0.0115331,86764.0,86727.0,0.0256578]
["bitfinex-derivatives","BTCF0:USTF0",1763997057312,0.0115331,86764.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763997057516,0.00017286,86767.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997057713,0.0115329,86765.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997058124,0.00017286,86773.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997058125,0.104034,86756.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997058526,0.0925,86756.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997058722,0.20775517,86756.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997059126,0.20775517,86756.0,86755.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997059427,0.11625517,86756.0,86755.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763997059623,0.001,86756.0,86755.0,0.09971089]
["bitfinex-derivatives","BTCF0:USTF0",1763997060223,0.00017286,86773.0,86770.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763997060424,2.86e-06,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997060726,0.11526646,86772.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997060943,2.86e-06,86773.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763997061227,2.86e-06,86773.0,86772.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997061425,2.86e-06,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997061824,0.1152474,86773.0,86756.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763997062027,0.1751992,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997062221,0.00100286,86773.0,86772.0,0.11106993]
["bitfinex-derivatives","BTCF0:USTF0",1763997062427,0.00100286,86773.0,86772.0,0.09953803]
["bitfinex-derivatives","BTCF0:USTF0",1763997062829,0.21108674,86773.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763997063030,0.09484,86756.0,86680.0,0.03964999]
["bitfinex-derivatives","BTCF0:USTF0",1763997063234,0.97628,86772.0,86680.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997063235,0.02252,86746.0,86680.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997063427,0.0115455,86670.0,86645.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763997063623,0.02616,86696.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997063822,0.01234516,86672.0,86664.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997064125,0.11528706,86695.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997064326,0.0001731,86688.0,86671.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997064525,0.0001731,86688.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997065029,0.11538284,86687.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997065329,0.0115447,86676.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997065527,0.11538284,86687.0,86636.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997065733,0.0115455,86671.0,86648.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1763997065922,0.0115463,86664.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997066125,0.55579642,86700.0,86650.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763997066126,8.642e-05,86663.0,86650.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763997066323,8.642e-05,86663.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997066529,0.11539815,86662.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997066824,8.642e-05,86661.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997067028,8.386e-05,86660.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997067424,0.0001731,86666.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997067425,0.0115483,86649.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997067624,0.0115483,86649.0,86598.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763997067827,0.0577249,86674.0,86595.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763997067828,0.0115491,86643.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997068028,0.01155,86637.0,86618.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1763997068228,0.0125467,86661.0,86595.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763997068229,0.0115509,86630.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997068425,0.0115525,86617.0,86595.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997068627,0.11543678,86636.0,86595.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997068628,8.642e-05,86616.0,86607.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997069026,0.1155232,86616.0,86607.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997069233,0.12805276,86616.0,86607.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997069932,0.12805276,86616.0,86615.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1763997070642,0.12805276,86616.0,86615.0,0.00329444]
["bitfinex-derivatives","BTCF0:USTF0",1763997070930,0.12796634,86616.0,86615.0,0.00329444]
["bitfinex-derivatives","BTCF0:USTF0",1763997071134,8.642e-05,86616.0,86615.0,0.00329444]
["bitfinex-derivatives","BTCF0:USTF0",1763997071329,8.642e-05,86616.0,86615.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1763997071534,0.11553919,86616.0,86615.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1763997071733,0.11553919,86616.0,86615.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997072041,0.11553919,86616.0,86607.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997072042,0.0115537,86608.0,86607.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997072341,0.17764,86613.0,86539.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1763997072525,0.0115583,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997072723,0.0115582,86575.0,86539.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1763997072923,0.11546344,86608.0,86526.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997072924,0.011559,86569.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997073133,0.54579643,86590.0,86526.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997073134,0.0115613,86552.0,86526.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1763997073329,0.0115611,86553.0,86551.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763997073541,0.0115629,86540.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997073833,0.56814643,86570.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997073834,0.00013422,86539.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997074025,0.0115634,86536.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997074231,0.00011407,86535.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997074539,0.00017333,86549.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997074540,0.11565381,86534.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997074832,8.896e-05,86534.0,86527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763997075031,8.896e-05,86534.0,86527.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763997075425,0.11556485,86533.0,86527.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763997075629,0.11556485,86533.0,86527.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763997075833,0.11556485,86533.0,86528.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763997076049,8.896e-05,86534.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997076539,0.11556284,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997077032,8.896e-05,86534.0,86532.0,0.01376183]
["bitfinex-derivatives","BTCF0:USTF0",1763997077235,0.00017333,86549.0,86548.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763997077440,0.0123669,86563.0,86549.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997077642,0.0123669,86563.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997077826,0.11556284,86599.0,86557.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763997078139,0.0693166,86616.0,86549.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997078140,0.55579642,86620.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997078337,0.00017333,86591.0,86574.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997078535,0.00017333,86591.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997078732,0.11550278,86590.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997078931,0.0115579,86578.0,86574.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997079131,0.011558,86576.0,86574.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997079530,0.0115612,86553.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997079727,9.387e-05,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997080130,0.11560065,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997080330,9.387e-05,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997080932,9.387e-05,86552.0,86551.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997081235,0.11563201,86552.0,86551.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763997082231,0.11563201,86552.0,86551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997082435,0.11553814,86552.0,86551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997082640,0.0115623,86544.0,86543.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763997082834,0.01165617,86544.0,86543.0,0.00237019]
["bitfinex-derivatives","BTCF0:USTF0",1763997083231,0.11563201,86544.0,86543.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763997083445,0.0115626,86542.0,86504.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997083642,0.45597108,86540.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997083939,0.45397108,86540.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997084135,0.0115658,86518.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997084335,0.45597108,86530.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997084336,9.387e-05,86517.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997084733,0.11559156,86516.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997085036,0.12795136,86516.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997085240,0.12795136,86516.0,86505.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997085441,0.12795136,86516.0,86506.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1763997085737,0.12795136,86516.0,86515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997085941,0.12795136,86516.0,86505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997086132,0.0115669,86510.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997086338,8.759e-05,86509.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997086738,0.11559624,86508.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997087235,0.11559624,86508.0,86498.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997087442,0.11559624,86508.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997087636,0.0115672,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997087835,0.0115678,86503.0,86498.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997088145,0.0115683,86499.0,86498.0,0.00228409]
["bitfinex-derivatives","BTCF0:USTF0",1763997088345,0.01166217,86499.0,86498.0,0.00228409]
["bitfinex-derivatives","BTCF0:USTF0",1763997088844,0.12727111,86499.0,86498.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997089339,9.387e-05,86499.0,86498.0,0.09073409]
["bitfinex-derivatives","BTCF0:USTF0",1763997089540,0.00017335,86520.0,86504.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997089731,0.012642,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997090133,0.13981644,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997090440,0.12825094,86520.0,86519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997090640,0.0115663,86514.0,86504.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997090844,0.0115658,86518.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997091048,0.012642,86520.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997091243,0.11558088,86517.0,86511.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1763997091432,0.00017335,86520.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997091739,0.0115642,86530.0,86516.0,0.01376403]
["bitfinex-derivatives","BTCF0:USTF0",1763997091943,0.0166,86558.0,86516.0,0.01376403]
["bitfinex-derivatives","BTCF0:USTF0",1763997091944,0.01224883,86560.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997092142,0.11559023,86553.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997092336,0.0115627,86541.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763997092642,0.00017335,86541.0,86533.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763997092837,0.00017335,86541.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997093339,0.0577761,86598.0,86551.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1763997093638,0.11555283,86559.0,86557.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763997093830,0.11555283,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997094032,0.0577844,86585.0,86520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763997094231,0.0577844,86585.0,86496.0,0.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1763997094232,0.11555283,86558.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997094544,0.00017335,86564.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997094742,0.1155328,86557.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997095047,0.00017335,86564.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997095048,0.0115612,86553.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997095347,0.0115617,86548.0,86547.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763997095742,0.45597108,86560.0,86547.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763997095743,0.0115615,86550.0,86547.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763997095948,0.001,86557.0,86547.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763997096149,0.0115617,86548.0,86547.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763997096350,0.0115646,86528.0,86504.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763997096538,0.001,86557.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997096539,0.002,86553.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997096745,0.011562,86547.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763997096946,0.002,86550.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997097135,0.11554348,86546.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997097346,0.00017335,86549.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997097644,0.00017335,86549.0,86542.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763997097843,0.00017335,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997098348,0.00017335,86549.0,86548.0,0.09064803]
["bitfinex-derivatives","BTCF0:USTF0",1763997098539,0.00017335,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997098734,0.1157155,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997099335,0.1167155,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997099641,0.1187155,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997099840,0.1187155,86549.0,86548.0,0.11729803]
["bitfinex-derivatives","BTCF0:USTF0",1763997099841,0.0460955,86549.0,86548.0,0.11729803]
["bitfinex-derivatives","BTCF0:USTF0",1763997100146,0.20578925,86632.0,86548.0,0.11729803]
["bitfinex-derivatives","BTCF0:USTF0",1763997100147,0.09982862,86592.0,86555.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763997100343,0.0115579,86577.0,86564.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1763997100552,0.11554215,86580.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997100744,0.0115581,86576.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997100944,0.00017335,86579.0,86565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997101652,0.11551078,86578.0,86577.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763997101951,0.00017335,86579.0,86578.0,0.1148977]
["bitfinex-derivatives","BTCF0:USTF0",1763997102251,0.00017335,86579.0,86578.0,0.11709573]
["bitfinex-derivatives","BTCF0:USTF0",1763997102549,3.35e-06,86580.0,86579.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1763997102744,0.18777845,86620.0,86583.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1763997102745,0.0115533,86612.0,86583.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1763997103048,0.18777845,86593.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997103240,0.18777845,86593.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763997103241,0.0115584,86573.0,86552.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763997103461,0.00017323,86571.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997103746,0.0115598,86563.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997103943,0.21702845,86570.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997104150,0.04867,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997104454,0.0115596,86565.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997104650,0.11553013,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997104947,0.09617,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997105154,0.09617,86558.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997105155,0.0115605,86557.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997105351,0.09617,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997105551,0.09617,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997105749,0.1155328,86556.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997105946,0.002,86558.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997106147,0.002,86558.0,86554.0,0.01393216]
["bitfinex-derivatives","BTCF0:USTF0",1763997106347,0.00017323,86571.0,86558.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763997106551,0.0115588,86570.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997106849,0.09617,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997107045,0.00017323,86571.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997107046,0.0115597,86564.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997107243,0.0115601,86561.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997107442,0.0115601,86561.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997107647,0.00017323,86571.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997107648,0.1110408,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997107858,0.0602308,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997108156,0.1155248,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997108454,0.0616808,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997108652,0.05012,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997108850,0.11553414,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997109155,0.10093,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997109355,0.21646414,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997109560,0.21746414,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997109950,0.22902494,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997110652,0.21746414,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997110844,0.11553414,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997111043,0.11653414,86555.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997111249,0.11653414,86555.0,86554.0,0.09985126]
["bitfinex-derivatives","BTCF0:USTF0",1763997111250,0.001,86555.0,86554.0,0.09985126]
["bitfinex-derivatives","BTCF0:USTF0",1763997111455,0.00017323,86571.0,86570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763997111653,0.00017323,86571.0,86570.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763997112051,0.00017323,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997112548,0.21663737,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997112752,0.21663737,86571.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997112753,0.11670737,86571.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997112953,0.0115597,86563.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997113149,0.0115601,86561.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997113356,0.10093,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997113564,0.11551279,86560.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997113859,0.0115603,86559.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997114059,0.11552947,86559.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997114261,0.00117323,86571.0,86562.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1763997114560,0.00117323,86571.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997114561,0.10093,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997114859,0.0115607,86556.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997115049,0.0115607,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997115245,0.1124907,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997115661,0.2280235,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997116157,0.1155328,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997116553,0.001,86563.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997116753,0.1155328,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997117057,0.001,86563.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997117255,0.1165328,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997117459,0.10193,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997117758,0.1165328,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997117957,0.1155328,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997118162,0.1165328,86556.0,86555.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763997118359,0.001,86556.0,86555.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763997118550,0.001,86556.0,86555.0,0.09967803]
["bitfinex-derivatives","BTCF0:USTF0",1763997118864,0.0115582,86575.0,86570.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763997119064,0.0115585,86573.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997119454,0.21663603,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997119759,0.11570603,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997120365,0.11570603,86571.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997120366,0.1124908,86555.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997120757,0.11570603,86571.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997120758,0.00017323,86571.0,86554.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1763997120952,0.00217323,86571.0,86565.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763997121164,0.00217323,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997121567,0.11568602,86571.0,86570.0,0.09967803]
["bitfinex-derivatives","BTCF0:USTF0",1763997121764,0.00017323,86571.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997122263,0.21661602,86571.0,86554.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1763997122570,0.02922,86562.0,86516.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997122767,0.11094862,86562.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997122962,0.10093,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997123264,0.10093,86533.0,86504.0,0.0717069]
["bitfinex-derivatives","BTCF0:USTF0",1763997123265,0.011564,86531.0,86506.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1763997123466,0.00017335,86527.0,86519.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763997123659,0.00017335,86527.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997124068,0.01269247,86527.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997124266,0.11558221,86526.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997124467,0.0115653,86522.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997124670,0.05012,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997124961,0.01237187,86527.0,86520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997125171,0.1155762,86521.0,86520.0,0.10167803]
["bitfinex-derivatives","BTCF0:USTF0",1763997125357,0.01237187,86527.0,86526.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763997125552,0.01237187,86527.0,86526.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763997125765,0.01237187,86527.0,86526.0,0.12969803]
["bitfinex-derivatives","BTCF0:USTF0",1763997125954,0.11321442,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997126264,0.11321442,86527.0,86520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997126265,0.1124954,86521.0,86520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997126472,0.1124967,86511.0,86510.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997126761,0.1124967,86511.0,86463.0,0.0406769]
["bitfinex-derivatives","BTCF0:USTF0",1763997126762,0.10093,86499.0,86463.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997126968,0.10093,86499.0,86467.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763997127156,0.10093,86499.0,86461.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997127354,0.0115697,86489.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763997127557,0.00017345,86490.0,86481.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763997127869,0.11560894,86489.0,86483.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763997128171,0.11560894,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997128359,0.0115712,86478.0,86473.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763997128559,0.216625,86489.0,86473.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763997128560,8.606e-05,86477.0,86474.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997128864,0.1156223,86476.0,86474.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997129270,0.1156223,86476.0,86475.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763997129460,8.606e-05,86477.0,86476.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1763997129665,8.606e-05,86477.0,86476.0,0.09967803]
["bitfinex-derivatives","BTCF0:USTF0",1763997129866,0.10093,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997130065,0.10101606,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997130257,0.1125016,86474.0,86473.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997130462,0.0115732,86463.0,86447.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763997130770,8.606e-05,86462.0,86455.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1763997130968,8.606e-05,86462.0,86440.0,0.18826746]
["bitfinex-derivatives","BTCF0:USTF0",1763997130969,0.11472842,86462.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997131173,0.02922,86488.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997131174,0.02922,86488.0,86461.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763997131358,0.09277,86488.0,86460.0,0.19984086]
["bitfinex-derivatives","BTCF0:USTF0",1763997131558,0.09277,86488.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997131559,0.11564236,86479.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997131764,0.00017345,86483.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997132062,0.00017345,86483.0,86463.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763997132063,0.0115713,86477.0,86463.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763997132266,0.1043428,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997132464,0.0115733,86462.0,86436.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763997132775,0.011574,86457.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997132974,0.18826746,86460.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997133164,0.00017345,86473.0,86460.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763997133365,0.00017345,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997133568,0.09294345,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997133768,0.20859517,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997134273,0.11582517,86473.0,86452.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1763997134475,0.0115726,86468.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997134671,0.0115733,86462.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997134864,0.18826746,86470.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997134865,0.0115741,86456.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997135070,0.09277,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997135470,0.20842707,86454.0,86453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997135672,0.12784558,86454.0,86415.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1763997135873,0.12784558,86454.0,86393.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763997135874,0.09277,86434.0,86393.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763997136179,0.21566746,86450.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997136180,0.00017355,86422.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997136365,0.18826746,86440.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997136366,0.00017355,86428.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997136668,0.0115784,86424.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997136972,0.04564,86417.0,86393.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763997137177,0.0115804,86409.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997137478,8.632e-05,86408.0,86401.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763997137776,0.0274,86450.0,86416.0,0.00074013]
["bitfinex-derivatives","BTCF0:USTF0",1763997137967,0.18826746,86440.0,86424.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1763997138167,0.18826746,86440.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997138168,0.11573873,86429.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997138373,0.21566746,86450.0,86425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997138676,0.11570458,86437.0,86427.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763997138871,0.09277,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997139185,0.09277,86429.0,86423.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997139186,0.09277,86424.0,86423.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997139672,0.20847926,86424.0,86423.0,0.00237158]
["bitfinex-derivatives","BTCF0:USTF0",1763997139865,0.20847926,86424.0,86394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997139866,0.51790571,86424.0,86394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997140064,0.18826746,86420.0,86394.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997140270,0.00219803,86419.0,86396.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763997140472,0.00219803,86419.0,86397.0,0.01231457]
["bitfinex-derivatives","BTCF0:USTF0",1763997140675,0.0115801,86412.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997140982,0.002,86424.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997140983,0.09496803,86398.0,86397.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997141381,0.00219803,86398.0,86357.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1763997141679,0.0115826,86393.0,86385.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1763997141866,0.0115828,86391.0,86386.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997142068,0.09496803,86387.0,86368.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1763997142266,0.0115849,86376.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997142477,0.57305662,86390.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997142478,0.00219803,86370.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997142775,0.00219803,86370.0,86369.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997142978,0.09496803,86370.0,86369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997143166,0.09277,86365.0,86330.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1763997143372,0.09277,86365.0,86320.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997143373,0.00219803,86365.0,86320.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997143589,0.00219803,86365.0,86338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997143767,0.0274,86360.0,86338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997144071,0.09496803,86339.0,86338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997144272,0.09277,86338.0,86320.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997144465,0.09277,86338.0,86300.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997144466,0.09506354,86338.0,86312.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1763997144665,0.09506354,86338.0,86300.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997144666,0.00219803,86338.0,86337.0,0.11338925]
["bitfinex-derivatives","BTCF0:USTF0",1763997144873,0.00012098,86338.0,86337.0,0.11338925]
["bitfinex-derivatives","BTCF0:USTF0",1763997145074,0.00017365,86347.0,86346.0,0.1051188]
["bitfinex-derivatives","BTCF0:USTF0",1763997145285,0.00017365,86347.0,86346.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997145286,0.00237168,86347.0,86346.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997145482,0.00237168,86347.0,86337.0,0.00753658]
["bitfinex-derivatives","BTCF0:USTF0",1763997145483,0.09514168,86347.0,86337.0,0.00753658]
["bitfinex-derivatives","BTCF0:USTF0",1763997145674,0.04564,86338.0,86337.0,0.00926925]
["bitfinex-derivatives","BTCF0:USTF0",1763997145875,0.00219803,86338.0,86337.0,0.00926925]
["bitfinex-derivatives","BTCF0:USTF0",1763997146177,0.00017365,86347.0,86337.0,0.10179925]
["bitfinex-derivatives","BTCF0:USTF0",1763997146378,0.00219803,86346.0,86342.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1763997146581,0.00219803,86346.0,86345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997146779,0.00017365,86347.0,86346.0,0.1051188]
["bitfinex-derivatives","BTCF0:USTF0",1763997146984,0.0115849,86375.0,86357.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1763997147174,0.00219803,86374.0,86363.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1763997147370,0.11581848,86372.0,86365.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763997147570,0.00219803,86371.0,86365.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763997147776,0.03234523,86399.0,86341.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763997147777,0.0115835,86386.0,86370.0,0.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1763997147976,0.11578295,86384.0,86383.0,0.1051138]
["bitfinex-derivatives","BTCF0:USTF0",1763997148183,0.00219803,86384.0,86383.0,0.10584647]
["bitfinex-derivatives","BTCF0:USTF0",1763997148377,0.11798098,86384.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997148587,0.11798098,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997148891,0.00219803,86384.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997149080,0.00319803,86384.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997149281,0.00319803,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997149479,0.001,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997149891,0.00017365,86387.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997149892,3.65e-06,86387.0,86386.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1763997150082,0.54920188,86450.0,86386.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1763997150083,0.0115793,86417.0,86404.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763997150284,0.0115795,86415.0,86405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997150486,0.00219803,86406.0,86405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997150686,0.00219803,86406.0,86360.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997150887,0.001,86384.0,86380.0,0.01231687]
["bitfinex-derivatives","BTCF0:USTF0",1763997151102,0.00319803,86384.0,86383.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763997151291,0.00319803,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997152187,0.00319803,86384.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997152387,0.00319803,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997152588,0.00219803,86384.0,86383.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997152788,0.00219803,86384.0,86383.0,0.10584647]
["bitfinex-derivatives","BTCF0:USTF0",1763997153184,0.00017365,86391.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997153388,0.011583,86389.0,86383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997153586,0.001,86384.0,86383.0,0.10584647]
["bitfinex-derivatives","BTCF0:USTF0",1763997153787,0.00017365,86391.0,86390.0,0.1051129]
["bitfinex-derivatives","BTCF0:USTF0",1763997153998,0.00237168,86391.0,86390.0,0.09426267]
["bitfinex-derivatives","BTCF0:USTF0",1763997154190,0.00237168,86391.0,86373.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997154191,0.0115848,86377.0,86373.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997154390,0.0115848,86377.0,86374.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997154696,0.104355,86374.0,86373.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997154995,0.01378303,86374.0,86340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997155301,0.0115856,86370.0,86343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997155499,0.00219803,86344.0,86343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997155886,0.00219803,86344.0,86343.0,0.04827267]
["bitfinex-derivatives","BTCF0:USTF0",1763997156086,0.00017365,86352.0,86343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997156286,0.00219803,86344.0,86343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997157495,0.01252057,86349.0,86348.0,0.1051185]
["bitfinex-derivatives","BTCF0:USTF0",1763997157687,0.00017365,86356.0,86355.0,0.1051176]
["bitfinex-derivatives","BTCF0:USTF0",1763997157884,0.01304,86398.0,86375.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1763997158084,0.0115841,86381.0,86376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997158291,0.11581647,86377.0,86376.0,0.10584747]
["bitfinex-derivatives","BTCF0:USTF0",1763997158494,0.00219803,86377.0,86376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997158695,0.09496803,86377.0,86376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997158997,0.09496803,86377.0,86368.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997158998,0.0115856,86370.0,86368.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997159296,0.0115856,86370.0,86368.0,0.00090632]
["bitfinex-derivatives","BTCF0:USTF0",1763997159297,0.09496803,86369.0,86368.0,0.00090632]
["bitfinex-derivatives","BTCF0:USTF0",1763997159491,0.09496803,86369.0,86368.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997159686,0.21074025,86369.0,86368.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763997159997,0.0115873,86358.0,86351.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1763997160194,0.00219803,86357.0,86353.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1763997160495,0.00219803,86357.0,86320.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763997160496,0.00219803,86357.0,86354.0,0.01232027]
["bitfinex-derivatives","BTCF0:USTF0",1763997160795,0.00219803,86357.0,86356.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763997161001,0.15563287,86409.0,86408.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763997161002,0.03094709,86409.0,86408.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763997161188,0.20586863,86446.0,86444.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763997161392,0.02484,86478.0,86450.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997161593,0.11580105,86455.0,86450.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997161798,0.51239504,86451.0,86450.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763997161997,0.00219803,86451.0,86440.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997162195,0.00219803,86451.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997162798,0.00219803,86451.0,86447.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763997162996,0.51019701,86448.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997163197,0.51239504,86443.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997163605,0.62807352,86443.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997164395,0.001,86451.0,86445.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763997164606,0.02484,86457.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997164607,0.51239504,86443.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997164904,0.00319803,86443.0,86442.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997165097,0.00319803,86443.0,86414.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997165098,0.0115762,86440.0,86420.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763997165407,0.00219803,86439.0,86405.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763997165707,0.1178745,86439.0,86406.0,0.03543876]
["bitfinex-derivatives","BTCF0:USTF0",1763997165896,0.0364171,86434.0,86407.0,0.03543876]
["bitfinex-derivatives","BTCF0:USTF0",1763997166200,0.0364171,86434.0,86412.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997166201,0.00017355,86429.0,86412.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997166396,0.00219803,86428.0,86427.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763997166597,0.51239504,86428.0,86427.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763997166995,0.00017355,86429.0,86427.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763997167198,5e-08,86429.0,86428.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1763997167395,0.02484,86499.0,86460.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997167396,0.0158,86496.0,86460.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997167602,0.00219803,86465.0,86461.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1763997167905,0.05071,86457.0,86450.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997168205,0.05071,86457.0,86416.0,0.09152584]
["bitfinex-derivatives","BTCF0:USTF0",1763997168206,0.00219803,86451.0,86422.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997168402,0.00017355,86445.0,86434.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763997168606,0.00219803,86444.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997168901,0.51239504,86444.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997169109,0.11568785,86443.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997169303,0.00219803,86444.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997169494,0.51019701,86442.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997169700,0.51239504,86442.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997170424,0.00017355,86445.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997172802,0.00219803,86453.0,86452.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763997173001,0.51239504,86453.0,86452.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763997173203,0.49923114,86453.0,86452.0,0.01493673]
["bitfinex-derivatives","BTCF0:USTF0",1763997173506,0.49923114,86453.0,86431.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763997173507,0.0115759,86443.0,86431.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763997173710,0.05071,86438.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997173910,0.00073267,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997174212,0.49923114,86432.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997174607,0.0115783,86424.0,86423.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997174796,0.01231097,86424.0,86423.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997175000,0.51080944,86424.0,86423.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997175197,0.49923114,86424.0,86423.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997175902,0.51080944,86424.0,86423.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997176107,0.51080944,86424.0,86423.0,0.00337156]
["bitfinex-derivatives","BTCF0:USTF0",1763997176298,0.50980944,86424.0,86423.0,0.00337156]
["bitfinex-derivatives","BTCF0:USTF0",1763997176498,0.05071,86416.0,86403.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1763997176702,0.0115808,86406.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997176910,0.49823114,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997177106,0.49723114,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997177707,0.49723114,86405.0,86404.0,0.01377903]
["bitfinex-derivatives","BTCF0:USTF0",1763997178409,0.66522114,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997179302,0.66522114,86405.0,86396.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997179303,0.179572,86397.0,86396.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997179508,0.179572,86397.0,86381.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1763997179509,0.0115833,86388.0,86381.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1763997179810,0.05071,86394.0,86391.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763997180113,0.05071,86394.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997180312,0.0622865,86438.0,86410.0,0.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1763997180517,0.05071,86394.0,86366.0,0.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1763997180701,0.00017364,86389.0,86386.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763997181010,0.0622865,86438.0,86414.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763997181011,0.05071,86438.0,86414.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763997181214,0.05071,86438.0,86421.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763997181514,0.05071,86438.0,86392.0,0.0579133]
["bitfinex-derivatives","BTCF0:USTF0",1763997181515,0.11572332,86437.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763997181708,0.11572332,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997181906,0.61295446,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997182310,0.49723114,86437.0,86436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997182706,0.1795677,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997183009,0.67679884,86429.0,86428.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997183210,0.66522114,86429.0,86428.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763997183510,0.49723114,86429.0,86428.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763997183712,0.00017354,86445.0,86444.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1763997183914,0.05071,86482.0,86468.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1763997183915,0.01421852,86469.0,86468.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1763997184113,0.01421852,86469.0,86468.0,0.01377043]
["bitfinex-derivatives","BTCF0:USTF0",1763997184307,0.67943966,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997184506,0.05071,86457.0,86456.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763997184712,0.71593114,86457.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997185715,0.49723114,86457.0,86456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997187414,0.00017354,86465.0,86464.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763997187717,0.00017354,86465.0,86464.0,0.01377103]
["bitfinex-derivatives","BTCF0:USTF0",1763997187909,0.49740468,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997188112,0.66539468,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997188510,0.08543,86455.0,86448.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997188708,0.16799,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997188916,0.49723114,86453.0,86450.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763997189115,0.05071,86460.0,86448.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997189116,0.05071,86460.0,86459.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763997189413,0.05071,86460.0,86459.0,0.01377173]
["bitfinex-derivatives","BTCF0:USTF0",1763997189621,0.54794114,86460.0,86459.0,0.01377173]
["bitfinex-derivatives","BTCF0:USTF0",1763997189814,0.63337114,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997190024,0.71593114,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997190319,0.54794114,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997190915,0.53404506,86460.0,86459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997191221,0.00017354,86465.0,86464.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763997191417,0.00017354,86465.0,86464.0,0.04978264]
["bitfinex-derivatives","BTCF0:USTF0",1763997191719,0.49740468,86465.0,86464.0,0.04978264]
["bitfinex-derivatives","BTCF0:USTF0",1763997192420,4e-08,86465.0,86464.0,0.04978264]
["bitfinex-derivatives","BTCF0:USTF0",1763997192607,0.49723118,86465.0,86464.0,0.04978264]
["bitfinex-derivatives","BTCF0:USTF0",1763997192813,0.49723118,86465.0,86464.0,0.08055434]
["bitfinex-derivatives","BTCF0:USTF0",1763997193011,0.31696514,86465.0,86464.0,0.08055434]
["bitfinex-derivatives","BTCF0:USTF0",1763997193219,0.31696514,86465.0,86464.0,0.04978264]
["bitfinex-derivatives","BTCF0:USTF0",1763997193620,0.48021514,86465.0,86464.0,0.03820964]
["bitfinex-derivatives","BTCF0:USTF0",1763997193820,0.31696514,86465.0,86464.0,0.03920964]
["bitfinex-derivatives","BTCF0:USTF0",1763997194418,0.48021514,86465.0,86464.0,0.03920964]
["bitfinex-derivatives","BTCF0:USTF0",1763997194724,0.31916317,86465.0,86464.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997194922,0.48241317,86465.0,86464.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997195123,0.49398597,86465.0,86464.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997195524,0.48241317,86465.0,86464.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997195720,0.1748249,86450.0,86449.0,0.0307717]
["bitfinex-derivatives","BTCF0:USTF0",1763997195926,0.1748249,86450.0,86440.0,0.0307717]
["bitfinex-derivatives","BTCF0:USTF0",1763997195927,0.16325,86441.0,86440.0,0.0307717]
["bitfinex-derivatives","BTCF0:USTF0",1763997196224,0.04733,86431.0,86430.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763997196424,0.13054803,86431.0,86430.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763997196617,0.36649317,86431.0,86430.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763997196818,0.31916317,86431.0,86430.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763997197013,0.31696514,86431.0,86430.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763997197218,0.00017354,86439.0,86438.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763997197620,4e-08,86439.0,86438.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763997197826,4e-08,86439.0,86438.0,0.4522534]
["bitfinex-derivatives","BTCF0:USTF0",1763997198021,4e-08,86439.0,86438.0,0.4115765]
["bitfinex-derivatives","BTCF0:USTF0",1763997198413,0.04733,86460.0,86459.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763997198620,0.13173,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997198823,0.13392803,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997199725,0.21615803,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997199920,0.08102,86474.0,86473.0,0.01174534]
["bitfinex-derivatives","BTCF0:USTF0",1763997200220,0.00219803,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997201124,0.05171,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997201328,0.05390803,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997201622,0.00017354,86490.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763997201926,0.16415357,86490.0,86489.0,0.01376763]
["bitfinex-derivatives","BTCF0:USTF0",1763997202123,0.16325,86479.0,86478.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763997202325,0.16544803,86479.0,86478.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763997202529,0.0115715,86476.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997202715,0.0115703,86485.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763997202921,0.0925916,86474.0,86473.0,0.01174534]
["bitfinex-derivatives","BTCF0:USTF0",1763997203226,0.0925916,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997203227,0.16544803,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997203724,0.00219803,86474.0,86473.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763997204324,0.00219803,86474.0,86472.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763997204325,0.04733,86454.0,86453.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1763997204524,0.04733,86454.0,86444.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1763997204525,0.16325,86445.0,86444.0,0.21912325]
["bitfinex-derivatives","BTCF0:USTF0",1763997204827,0.16325,86445.0,86442.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763997204828,0.08102,86444.0,86442.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763997205025,0.08102,86435.0,86430.0,0.18835423]
["bitfinex-derivatives","BTCF0:USTF0",1763997205215,0.00219803,86434.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763997205615,0.08221803,86434.0,86433.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997205822,0.16444803,86434.0,86433.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997206530,0.04733,86436.0,86434.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763997206726,0.04733,86436.0,86435.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997206926,5e-08,86441.0,86440.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763997207230,0.16517806,86441.0,86440.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997207529,0.00192806,86441.0,86440.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997207922,0.17675416,86441.0,86440.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997208328,0.0578304,86516.0,86440.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997208533,0.1748261,86441.0,86440.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763997209144,0.16325,86420.0,86416.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997209429,0.16325,86420.0,86419.0,0.01377703]
["bitfinex-derivatives","BTCF0:USTF0",1763997209629,0.16325,86420.0,86409.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997209831,0.1748302,86410.0,86409.0,0.00090622]
["bitfinex-derivatives","BTCF0:USTF0",1763997210029,0.17702823,86410.0,86409.0,0.00090622]
["bitfinex-derivatives","BTCF0:USTF0",1763997210425,0.00219803,86410.0,86409.0,0.00090622]
["bitfinex-derivatives","BTCF0:USTF0",1763997210624,0.0115757,86444.0,86421.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763997210937,0.16325,86420.0,86419.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763997211121,0.11572801,86426.0,86425.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1763997211335,0.00219803,86426.0,86425.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1763997211935,0.00219803,86426.0,86425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997211936,0.16544803,86426.0,86425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997212125,0.16544803,86426.0,86425.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1763997212326,0.16644803,86426.0,86425.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1763997212526,0.00319803,86426.0,86425.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1763997213336,0.16644803,86426.0,86425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997213930,0.17802613,86426.0,86425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997214436,0.16325,86410.0,86409.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997214622,0.16325,86392.0,86387.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1763997214823,0.00219803,86391.0,86388.0,0.04657445]
["bitfinex-derivatives","BTCF0:USTF0",1763997215020,0.00219803,86391.0,86387.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1763997215021,0.17703083,86391.0,86390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997215235,0.16544803,86391.0,86390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997215536,0.98104134,86391.0,86382.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997215723,0.222165,86374.0,86373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997215927,0.16557017,86374.0,86373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997216130,0.08334017,86374.0,86373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997216329,0.03590134,86412.0,86373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997216529,0.02585572,86430.0,86373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997216734,0.08102,86397.0,86380.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763997217035,0.16325,86395.0,86394.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763997217236,0.0115803,86410.0,86403.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763997217427,0.0115803,86410.0,86380.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1763997217428,0.11573873,86406.0,86405.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763997217624,0.00017367,86415.0,86413.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763997217828,0.00017367,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997218029,0.16342367,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997218237,0.16342367,86415.0,86402.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1763997218238,0.08102,86403.0,86402.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1763997218436,0.00017367,86415.0,86411.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763997218637,0.08119367,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997218834,0.11573337,86414.0,86398.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763997219038,0.0115803,86410.0,86403.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763997219227,0.00017367,86415.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997219433,0.08102,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997219634,0.1748309,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997219835,0.16325,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997220436,0.16325,86405.0,86398.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763997220437,0.16325,86399.0,86398.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763997220641,0.08102,86399.0,86398.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763997221038,0.0115809,86406.0,86398.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763997221039,0.0115804,86409.0,86398.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1763997221236,0.00117367,86415.0,86412.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763997221237,0.00017367,86415.0,86412.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763997221438,0.00017367,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997221639,0.0344,86448.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997221640,0.0115752,86448.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997221835,0.27686,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997222438,0.0115811,86404.0,86390.0,0.45669853]
["bitfinex-derivatives","BTCF0:USTF0",1763997222639,0.2884411,86404.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997223440,0.00017355,86406.0,86388.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997223746,0.0115827,86392.0,86389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997223946,0.0115822,86395.0,86390.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763997224140,0.0115822,86395.0,86388.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1763997224141,0.13826,86397.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997224445,0.0115825,86394.0,86391.0,0.01378073]
["bitfinex-derivatives","BTCF0:USTF0",1763997224646,0.0115825,86394.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997225048,0.0115825,86393.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997225432,0.001,86404.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997225433,0.012582,86397.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997225637,0.13826,86392.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997225843,0.27686,86389.0,86388.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997226553,0.39260877,86389.0,86388.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997226748,0.0115859,86368.0,86365.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1763997226947,0.11574877,86389.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997226948,0.2884461,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997227142,0.30249927,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997227645,0.10632692,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997227851,0.16936692,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997228147,0.00017365,86375.0,86374.0,0.340215]
["bitfinex-derivatives","BTCF0:USTF0",1763997228335,0.0115799,86413.0,86374.0,0.07904803]
["bitfinex-derivatives","BTCF0:USTF0",1763997228539,0.011583,86390.0,86385.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1763997228849,0.12608,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997229042,0.01363643,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997229238,0.00017365,86395.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997229645,0.11575748,86394.0,86392.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763997229954,0.01383207,86394.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997230143,0.00017365,86395.0,86394.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763997230448,0.00117365,86395.0,86394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997230649,0.00117365,86395.0,86394.0,0.25397803]
["bitfinex-derivatives","BTCF0:USTF0",1763997230944,0.0115785,86423.0,86400.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763997231147,0.24755983,86450.0,86400.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763997231148,0.26960493,86440.0,86410.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1763997231338,0.12608,86413.0,86412.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763997231538,0.12608,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997233143,0.12708,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997233359,0.12808,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997233747,0.002,86413.0,86412.0,0.34240793]
["bitfinex-derivatives","BTCF0:USTF0",1763997234043,0.00011406,86421.0,86412.0,0.34240793]
["bitfinex-derivatives","BTCF0:USTF0",1763997234044,0.00011406,86421.0,86420.0,0.2633589]
["bitfinex-derivatives","BTCF0:USTF0",1763997234245,0.00011406,86421.0,86420.0,0.26555693]
["bitfinex-derivatives","BTCF0:USTF0",1763997234441,0.00011406,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997234648,0.06515406,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997235048,0.00011406,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997235243,0.00011406,86421.0,86420.0,0.25397803]
["bitfinex-derivatives","BTCF0:USTF0",1763997235447,0.02585975,86440.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997235643,0.01428345,86440.0,86437.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763997235854,0.04733,86472.0,86439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997236058,0.0115757,86444.0,86440.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763997236254,0.0115757,86444.0,86420.0,0.45713887]
["bitfinex-derivatives","BTCF0:USTF0",1763997236255,0.11568918,86446.0,86444.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763997236455,0.0115746,86452.0,86446.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1763997236645,0.06504,86454.0,86453.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763997236961,0.08254639,86495.0,86477.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763997237145,0.0115675,86505.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997237457,0.11566911,86488.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997237660,0.0115688,86496.0,86479.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763997237852,0.0115679,86502.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763997238057,0.0667,86526.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997238257,0.12652,86496.0,86495.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763997238453,0.11562966,86503.0,86495.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997238659,0.01558904,86505.0,86496.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763997238862,0.0115681,86501.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997239048,0.25478,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997239461,0.02703053,86505.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997239660,0.0115672,86508.0,86497.0,0.01376653]
["bitfinex-derivatives","BTCF0:USTF0",1763997239865,0.11560827,86504.0,86497.0,0.01376653]
["bitfinex-derivatives","BTCF0:USTF0",1763997240048,0.01500454,86505.0,86500.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763997240256,0.0115656,86519.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997240455,0.0115656,86519.0,86504.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763997240656,0.0115656,86519.0,86501.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997240657,0.01571758,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997240847,0.0125648,86526.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997241049,0.001,86526.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997241260,0.011565,86524.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997241558,0.25478,86502.0,86501.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763997241752,0.25478,86502.0,86501.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997241753,0.12652,86502.0,86501.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997241953,0.0115674,86506.0,86501.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997242164,0.25478,86502.0,86501.0,0.00237146]
["bitfinex-derivatives","BTCF0:USTF0",1763997242358,0.25478,86502.0,86501.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763997242657,0.06653,86500.0,86466.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1763997242857,0.11560493,86502.0,86472.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763997243058,0.2663479,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997243255,0.12576,86519.0,86470.0,0.45713887]
["bitfinex-derivatives","BTCF0:USTF0",1763997243256,0.011569,86494.0,86480.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763997243450,0.0115696,86490.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997243656,0.01157,86487.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997244062,0.0115705,86483.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997244257,0.00017268,86496.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997244258,0.01174138,86496.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997244460,0.01174148,86496.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997244662,0.11562832,86494.0,86493.0,0.1375191]
["bitfinex-derivatives","BTCF0:USTF0",1763997244880,0.00017268,86496.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997245568,0.001,86502.0,86501.0,0.263348]
["bitfinex-derivatives","BTCF0:USTF0",1763997245769,0.0115616,86550.0,86538.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763997245972,0.2697811,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997246273,0.1415211,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997246463,0.13060603,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997246868,0.38538603,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997247075,0.0150011,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997247274,0.0115612,86553.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997247477,0.25678,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997247778,0.25678,86550.0,86541.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997247779,0.1380826,86542.0,86541.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997247965,0.12652,86542.0,86541.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997248165,0.2663426,86542.0,86541.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997248371,0.011562,86547.0,86541.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997248576,0.25478,86542.0,86541.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997248772,0.11554081,86549.0,86541.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997248974,0.01753932,86550.0,86547.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763997249171,0.01753932,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997249880,0.01553932,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250178,0.001,86553.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250371,0.0159535,86553.0,86550.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763997250571,0.0159535,86553.0,86552.0,0.12814803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250572,0.001,86553.0,86552.0,0.12814803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250771,0.01554814,86553.0,86552.0,0.25774803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250974,0.0409563,86590.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997250975,0.0115609,86555.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997251177,0.26365,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997251374,0.27915676,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997251576,0.27915676,86553.0,86545.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997251577,0.275212,86546.0,86545.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997251781,0.275212,86546.0,86545.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997251977,0.01550676,86553.0,86545.0,0.00237135]
["bitfinex-derivatives","BTCF0:USTF0",1763997252275,0.11554615,86552.0,86548.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763997252473,0.11554615,86552.0,86551.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763997252674,0.04,86598.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997252880,0.0115582,86575.0,86567.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763997253075,0.0115582,86575.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997253470,0.11550745,86574.0,86572.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763997253672,0.11550745,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997253988,0.0115583,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997254281,0.0115581,86576.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997254478,0.02691465,86576.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997254668,0.37915878,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997254873,0.26365,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997255075,0.11550878,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997255284,0.11550878,86574.0,86573.0,0.26899803]
["bitfinex-derivatives","BTCF0:USTF0",1763997255580,0.0115543,86604.0,86592.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763997255785,0.03372,86624.0,86565.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763997255786,0.01541292,86619.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997255977,0.26365,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997256373,0.13042,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997256575,0.0115554,86596.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997256975,0.1154761,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997257171,0.13042,86594.0,86593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997257477,0.13042,86590.0,86589.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763997257671,0.0115557,86593.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997258080,0.011556,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997258278,0.11548477,86592.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997258480,0.0115559,86592.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997258675,0.11548477,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997258877,0.0115558,86593.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997259177,0.2752061,86590.0,86589.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763997259376,0.00219803,86590.0,86557.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763997259576,0.00219803,86590.0,86575.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763997259577,0.0115565,86588.0,86575.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763997259771,0.00219803,86587.0,86576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997260073,0.00219803,86587.0,86585.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763997260281,0.11549811,86586.0,86581.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763997260474,0.00219803,86585.0,86581.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763997260678,0.27740483,86585.0,86584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997260880,0.0115625,86543.0,86520.0,0.26466404]
["bitfinex-derivatives","BTCF0:USTF0",1763997261178,0.011563,86539.0,86520.0,0.26466404]
["bitfinex-derivatives","BTCF0:USTF0",1763997261491,0.11769214,86538.0,86531.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763997261687,0.11769214,86538.0,86537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997261983,0.00017333,86546.0,86537.0,0.27909587]
["bitfinex-derivatives","BTCF0:USTF0",1763997262176,0.00017333,86550.0,86537.0,0.01229587]
["bitfinex-derivatives","BTCF0:USTF0",1763997262376,0.00017333,86550.0,86549.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763997262677,0.00017333,86550.0,86549.0,0.26753267]
["bitfinex-derivatives","BTCF0:USTF0",1763997262878,0.01516448,86569.0,86549.0,0.97845267]
["bitfinex-derivatives","BTCF0:USTF0",1763997263176,0.0115592,86568.0,86564.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763997263379,0.01537599,86570.0,86568.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997263678,0.11554081,86583.0,86569.0,0.1487589]
["bitfinex-derivatives","BTCF0:USTF0",1763997263888,0.11773884,86583.0,86570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997264081,0.00219803,86583.0,86571.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763997264385,0.00219803,86583.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997264386,0.0115574,86581.0,86572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997264586,0.00219803,86580.0,86575.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1763997264775,0.00219803,86580.0,86579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997265174,0.38135148,86580.0,86579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997265590,0.38135148,86580.0,86567.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997265591,0.26584803,86580.0,86567.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997265783,0.26365,86568.0,86567.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997265978,0.26584803,86568.0,86567.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763997266488,0.38135681,86568.0,86567.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997266685,0.38135681,86568.0,86567.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763997266889,0.11770681,86568.0,86567.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763997267186,0.00219803,86568.0,86567.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1763997267488,0.001,86580.0,86567.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1763997267489,0.001,86580.0,86567.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1763997267687,0.00219803,86579.0,86578.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1763997267888,0.00219803,86579.0,86578.0,0.13793267]
["bitfinex-derivatives","BTCF0:USTF0",1763997268085,0.001,86580.0,86579.0,0.2783576]
["bitfinex-derivatives","BTCF0:USTF0",1763997268286,0.001,86580.0,86579.0,0.26753267]
["bitfinex-derivatives","BTCF0:USTF0",1763997268484,0.00219803,86580.0,86579.0,0.26753267]
["bitfinex-derivatives","BTCF0:USTF0",1763997268685,0.00219803,86580.0,86579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997268880,0.13261803,86580.0,86579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997269790,0.11769881,86580.0,86567.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1763997269993,0.39290631,86580.0,86579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997270287,0.00219803,86580.0,86579.0,0.01229027]
["bitfinex-derivatives","BTCF0:USTF0",1763997270479,0.01543483,86585.0,86584.0,0.1487569]
["bitfinex-derivatives","BTCF0:USTF0",1763997270679,0.01763286,86585.0,86584.0,0.14948957]
["bitfinex-derivatives","BTCF0:USTF0",1763997270892,0.00017278,86585.0,86584.0,0.27908957]
["bitfinex-derivatives","BTCF0:USTF0",1763997271403,0.0115505,86633.0,86584.0,0.27908957]
["bitfinex-derivatives","BTCF0:USTF0",1763997271404,0.08254639,86660.0,86602.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1763997271687,0.11549411,86632.0,86612.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763997271892,0.0115512,86628.0,86621.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763997272194,0.27739993,86622.0,86621.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997272394,0.00219803,86622.0,86621.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997272688,0.01558333,86632.0,86621.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997272880,0.00219803,86632.0,86629.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1763997273189,0.011548,86652.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997273390,0.00219803,86645.0,86642.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1763997273593,0.00219803,86645.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997273594,0.0115489,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997273787,0.01374693,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997273986,0.02895193,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997274182,0.01740303,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997274792,0.00219803,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997276094,0.00219803,86644.0,86643.0,0.13793267]
["bitfinex-derivatives","BTCF0:USTF0",1763997276594,0.00319803,86644.0,86643.0,0.13793267]
["bitfinex-derivatives","BTCF0:USTF0",1763997276891,0.001,86644.0,86643.0,0.26753267]
["bitfinex-derivatives","BTCF0:USTF0",1763997277395,0.26684803,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997278197,0.00319803,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997279183,0.26684803,86644.0,86643.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997279388,0.2752003,86634.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997279590,0.27739833,86634.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997279997,0.27739833,86634.0,86633.0,0.00090588]
["bitfinex-derivatives","BTCF0:USTF0",1763997280591,0.27739833,86634.0,86633.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997280795,0.27739833,86634.0,86590.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763997280796,0.13017711,86634.0,86590.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763997281096,0.0115523,86620.0,86609.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763997281300,0.0115523,86620.0,86590.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1763997281301,0.00219803,86619.0,86611.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763997281596,0.00219803,86619.0,86616.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763997281796,0.00219803,86619.0,86618.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997282787,0.00017245,86626.0,86625.0,0.2531515]
["bitfinex-derivatives","BTCF0:USTF0",1763997282991,0.00017245,86626.0,86625.0,0.25388417]
["bitfinex-derivatives","BTCF0:USTF0",1763997284496,0.00337048,86626.0,86625.0,0.25388417]
["bitfinex-derivatives","BTCF0:USTF0",1763997284696,0.00117245,86626.0,86625.0,0.25388417]
["bitfinex-derivatives","BTCF0:USTF0",1763997285694,0.25047048,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997285992,0.37746122,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997286191,0.36590992,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997286698,0.36490992,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997286990,0.2471,86610.0,86609.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997287197,0.24929803,86610.0,86609.0,0.00090577]
["bitfinex-derivatives","BTCF0:USTF0",1763997287585,0.36473747,86610.0,86609.0,0.00090577]
["bitfinex-derivatives","BTCF0:USTF0",1763997287984,0.36473747,86610.0,86609.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1763997288184,0.11763747,86610.0,86583.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1763997288389,0.0115552,86597.0,86591.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997288599,0.00219803,86592.0,86591.0,0.01228867]
["bitfinex-derivatives","BTCF0:USTF0",1763997288898,0.00219803,86592.0,86591.0,0.22764267]
["bitfinex-derivatives","BTCF0:USTF0",1763997289084,0.0115499,86637.0,86598.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763997289287,0.0115532,86613.0,86604.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763997289487,0.00219803,86612.0,86611.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763997289791,0.00219803,86612.0,86611.0,0.01228597]
["bitfinex-derivatives","BTCF0:USTF0",1763997290098,0.1176828,86612.0,86611.0,0.01228597]
["bitfinex-derivatives","BTCF0:USTF0",1763997290295,0.1176828,86612.0,86611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997290499,0.00219803,86612.0,86611.0,0.23919597]
["bitfinex-derivatives","BTCF0:USTF0",1763997290700,0.00017321,86621.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763997290995,0.00017321,86621.0,86620.0,0.23919477]
["bitfinex-derivatives","BTCF0:USTF0",1763997291397,0.23987124,86621.0,86620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997291901,0.1321136,86610.0,86608.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763997292200,0.23969803,86609.0,86594.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763997292401,0.00219803,86609.0,86608.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997293197,0.15049478,86640.0,86608.0,0.01228627]
["bitfinex-derivatives","BTCF0:USTF0",1763997293406,0.2375,86609.0,86608.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997293796,0.12056,86609.0,86608.0,0.01228637]
["bitfinex-derivatives","BTCF0:USTF0",1763997294200,0.12056,86609.0,86608.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997294400,0.3529621,86609.0,86608.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997294994,0.0001727,86617.0,86614.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763997295195,0.0001727,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997295495,0.2376727,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997295804,0.2490543,86604.0,86590.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763997296101,0.2490543,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997296505,0.36452307,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997296701,0.36452307,86604.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997297097,0.35296877,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997297302,0.23602877,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997297608,0.23702877,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997298198,0.11646877,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997299496,0.35396877,86604.0,86603.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997299701,0.11646877,86604.0,86603.0,0.24083564]
["bitfinex-derivatives","BTCF0:USTF0",1763997299901,0.001,86604.0,86603.0,0.22928124]
["bitfinex-derivatives","BTCF0:USTF0",1763997300097,0.2385,86604.0,86603.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997300305,0.2375,86591.0,86590.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763997300604,0.51646877,86604.0,86603.0,0.2384644]
["bitfinex-derivatives","BTCF0:USTF0",1763997300605,0.001,86604.0,86603.0,0.2384644]
["bitfinex-derivatives","BTCF0:USTF0",1763997300802,0.001,86604.0,86603.0,0.24066243]
["bitfinex-derivatives","BTCF0:USTF0",1763997300999,0.00081672,86604.0,86603.0,0.24066243]
["bitfinex-derivatives","BTCF0:USTF0",1763997301195,0.00081672,86604.0,86603.0,0.2748062]
["bitfinex-derivatives","BTCF0:USTF0",1763997301396,0.00017321,86612.0,86611.0,0.2384633]
["bitfinex-derivatives","BTCF0:USTF0",1763997301707,0.00017321,86620.0,86619.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1763997301905,0.11546877,86631.0,86630.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1763997302108,0.31449834,86640.0,86595.0,0.23037535]
["bitfinex-derivatives","BTCF0:USTF0",1763997302413,0.2375,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997302798,0.11562065,86639.0,86623.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763997303001,0.11562065,86639.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997303002,0.00017321,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997303196,0.00017321,86639.0,86630.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997303197,0.2375,86631.0,86630.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997303407,0.2490507,86631.0,86630.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997303717,0.0115532,86613.0,86601.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763997304009,0.0115531,86614.0,86602.0,0.0339395]
["bitfinex-derivatives","BTCF0:USTF0",1763997304304,0.0115533,86611.0,86603.0,0.03613753]
["bitfinex-derivatives","BTCF0:USTF0",1763997304509,0.0115533,86611.0,86604.0,0.0339395]
["bitfinex-derivatives","BTCF0:USTF0",1763997304707,0.2375,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997305210,0.2375,86602.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997305596,0.0115543,86604.0,86599.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997305597,0.2375,86600.0,86599.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997305904,0.0115577,86579.0,86567.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763997306095,0.0115556,86595.0,86568.0,0.03594875]
["bitfinex-derivatives","BTCF0:USTF0",1763997306300,0.1154741,86578.0,86570.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763997306508,0.0115572,86583.0,86572.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763997306703,0.00017321,86586.0,86577.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1763997306909,0.0001274,86585.0,86582.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763997307096,0.0161748,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997307303,0.0001274,86585.0,86584.0,0.22910803]
["bitfinex-derivatives","BTCF0:USTF0",1763997307610,0.00017321,86586.0,86585.0,0.2384668]
["bitfinex-derivatives","BTCF0:USTF0",1763997307804,0.00017321,86586.0,86585.0,0.11378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997308000,0.0115533,86612.0,86585.0,0.22910803]
["bitfinex-derivatives","BTCF0:USTF0",1763997308205,0.0115536,86610.0,86595.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763997308407,0.34433834,86630.0,86595.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763997308408,0.0115538,86608.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997308602,0.0115546,86602.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997309002,0.2490552,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997309410,0.2375,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997309614,0.11547477,86597.0,86594.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1763997309810,0.011554,86607.0,86597.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763997310005,0.249054,86607.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997310407,0.2375,86607.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997310605,0.2375,86607.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997310606,0.11698,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997310814,0.12702467,86607.0,86597.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763997311004,0.12702467,86607.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997311005,0.22816,86607.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997311513,0.22816,86607.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997311514,0.22816,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997311704,0.22816,86591.0,86561.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997311906,0.31449834,86604.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997312107,0.11547077,86590.0,86587.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763997312311,0.22816,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997313209,0.34366345,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997313604,0.34366345,86589.0,86580.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997313911,0.11550345,86589.0,86586.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763997314107,0.00017321,86597.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997314314,0.2397163,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997314508,0.2407163,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997314709,0.22916,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997314907,0.34465411,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997315109,0.00017321,86597.0,86596.0,0.1301253]
["bitfinex-derivatives","BTCF0:USTF0",1763997315315,0.00017321,86597.0,86596.0,0.13232333]
["bitfinex-derivatives","BTCF0:USTF0",1763997315515,0.00017321,86597.0,86596.0,0.24094333]
["bitfinex-derivatives","BTCF0:USTF0",1763997315817,0.34382198,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997316011,0.0115569,86585.0,86580.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997316316,0.0115554,86596.0,86582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997316517,0.00017321,86597.0,86594.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1763997316718,0.00017321,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997316910,0.00017321,86597.0,86596.0,0.22938803]
["bitfinex-derivatives","BTCF0:USTF0",1763997317214,0.22833321,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997317518,0.34381131,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997318317,0.34481131,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997318512,0.00117321,86597.0,86596.0,0.22938803]
["bitfinex-derivatives","BTCF0:USTF0",1763997318816,0.00217321,86597.0,86596.0,0.22938803]
["bitfinex-derivatives","BTCF0:USTF0",1763997319405,0.00147382,86597.0,86596.0,0.22938803]
["bitfinex-derivatives","BTCF0:USTF0",1763997320407,0.35566712,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997321013,0.0115573,86581.0,86580.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997321210,0.0115565,86588.0,86584.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763997321404,0.22816,86586.0,86580.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997321610,0.2397173,86581.0,86580.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997321809,0.0115587,86571.0,86563.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1763997322113,0.1154781,86581.0,86578.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763997322308,0.00047382,86597.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997322512,0.22816,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997322712,0.34367746,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997322916,0.1285385,86572.0,86571.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997323113,0.22816,86572.0,86571.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997323413,0.00017321,86588.0,86571.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997323414,0.0115573,86582.0,86571.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997323713,0.22816,86572.0,86571.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997323915,0.22816,86572.0,86571.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997324105,0.2397196,86564.0,86563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997324511,0.0115609,86555.0,86532.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997324719,0.9776,86564.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997324720,0.22816,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997324908,0.18802825,86560.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997324909,0.0115616,86550.0,86537.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763997325108,0.0115616,86550.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997325109,0.0115614,86551.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997325309,0.22816,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997325714,0.34370882,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997325905,0.22816,86536.0,86535.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997326109,0.22816,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997326317,0.2397246,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997326513,0.11555951,86527.0,86526.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1763997326709,0.11555951,86527.0,86526.0,0.01389071]
["bitfinex-derivatives","BTCF0:USTF0",1763997326908,0.02823637,86550.0,86530.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763997327110,0.0115638,86533.0,86531.0,0.00231425]
["bitfinex-derivatives","BTCF0:USTF0",1763997327416,0.18802825,86560.0,86531.0,0.00231425]
["bitfinex-derivatives","BTCF0:USTF0",1763997327417,0.0115624,86544.0,86531.0,0.00231425]
["bitfinex-derivatives","BTCF0:USTF0",1763997327609,0.1155535,86532.0,86531.0,0.13244825]
["bitfinex-derivatives","BTCF0:USTF0",1763997327805,0.0115605,86558.0,86550.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763997328011,0.23989451,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997328412,0.0115628,86540.0,86532.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763997328612,0.0115628,86540.0,86532.0,0.01376183]
["bitfinex-derivatives","BTCF0:USTF0",1763997328809,0.0115635,86535.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997329009,0.11698,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997329427,0.002,86544.0,86531.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1763997329428,0.2397239,86532.0,86531.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1763997329714,0.06175,86544.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997329919,0.11698,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997330223,0.22816,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997330413,0.18802825,86550.0,86530.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763997330720,0.11557153,86549.0,86532.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763997330906,0.11557153,86549.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997331414,0.22816,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997331616,0.2397246,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997332210,0.35527743,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997332515,0.35527743,86527.0,86526.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1763997332715,0.34371283,86527.0,86526.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1763997333509,0.11555283,86527.0,86526.0,0.00232601]
["bitfinex-derivatives","BTCF0:USTF0",1763997333908,0.0115625,86543.0,86534.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763997334121,0.0115625,86543.0,86535.0,0.01376153]
["bitfinex-derivatives","BTCF0:USTF0",1763997334312,0.18802825,86550.0,86535.0,0.01376153]
["bitfinex-derivatives","BTCF0:USTF0",1763997334313,0.11557153,86538.0,86535.0,0.01376153]
["bitfinex-derivatives","BTCF0:USTF0",1763997334518,0.18802825,86570.0,86550.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763997334718,0.18802825,86570.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997334919,0.0115611,86553.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997335115,0.24929288,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997335309,0.13231288,86552.0,86551.0,0.01375933]
["bitfinex-derivatives","BTCF0:USTF0",1763997335508,0.13231288,86552.0,86551.0,0.24094933]
["bitfinex-derivatives","BTCF0:USTF0",1763997335509,0.00017331,86552.0,86551.0,0.24094933]
["bitfinex-derivatives","BTCF0:USTF0",1763997335915,0.0115583,86575.0,86570.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763997336115,0.18802825,86590.0,86572.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763997336316,0.0115578,86578.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997336624,0.0115582,86575.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997337026,0.11551012,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997337320,0.01670959,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997337521,0.11698,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997338320,0.23248812,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997338826,0.34366812,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997339018,0.34366812,86574.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997339213,0.0115591,86569.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997339525,0.22816,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997339718,0.01722842,86574.0,86570.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763997339918,0.01722842,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997339919,0.24538842,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997340111,0.22816,86566.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997340517,0.34366878,86566.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997341121,0.34366878,86566.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997341320,0.0115616,86549.0,86530.0,0.18802825]
["bitfinex-derivatives","BTCF0:USTF0",1763997341516,0.11750878,86566.0,86531.0,0.03602561]
["bitfinex-derivatives","BTCF0:USTF0",1763997341722,0.002,86566.0,86555.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1763997341922,0.01156,86562.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997342118,0.0115603,86559.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997342323,0.011561,86554.0,86546.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763997342521,0.011561,86554.0,86548.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763997342727,0.09075,86554.0,86553.0,0.01375913]
["bitfinex-derivatives","BTCF0:USTF0",1763997343026,0.0115609,86555.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997343328,0.11552813,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997343518,0.0115603,86559.0,86553.0,0.01375913]
["bitfinex-derivatives","BTCF0:USTF0",1763997343721,0.09075,86554.0,86553.0,0.01375913]
["bitfinex-derivatives","BTCF0:USTF0",1763997343928,0.29703547,86554.0,86553.0,0.01375913]
["bitfinex-derivatives","BTCF0:USTF0",1763997344224,0.00017331,86566.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997344416,0.11553547,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997344615,0.001,86554.0,86553.0,0.21379803]
["bitfinex-derivatives","BTCF0:USTF0",1763997345124,0.08254639,86608.0,86553.0,0.21379803]
["bitfinex-derivatives","BTCF0:USTF0",1763997345125,0.18184,86607.0,86581.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763997345327,0.0115525,86618.0,86607.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763997345622,0.01652674,86620.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997345820,0.09092,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997346019,0.00017321,86617.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997346220,0.00017321,86617.0,86613.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763997346417,0.00017321,86617.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997346626,0.00017321,86617.0,86616.0,0.27497803]
["bitfinex-derivatives","BTCF0:USTF0",1763997347424,0.35636918,86639.0,86616.0,0.46337803]
["bitfinex-derivatives","BTCF0:USTF0",1763997347721,0.0115502,86635.0,86621.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763997348027,0.37249438,86639.0,86616.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1763997348028,0.37249438,86639.0,86623.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763997348224,0.0115511,86628.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997348421,0.0115506,86632.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997348615,0.0115507,86631.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997348821,0.0115512,86628.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997349426,0.11543611,86627.0,86624.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763997349632,0.12698731,86627.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997349929,0.0115512,86627.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997350119,0.00117321,86635.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997350120,0.0115515,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997350521,0.002,86628.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997350724,0.11543944,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997350923,0.11543944,86625.0,86624.0,0.10361803]
["bitfinex-derivatives","BTCF0:USTF0",1763997351130,0.0135513,86627.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997351429,0.08351,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997351627,0.16702,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997351824,0.16702,86618.0,86617.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997352128,0.08351,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997352323,0.19895078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997352925,0.28246078,86618.0,86617.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997353520,0.28246078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997353521,0.28346078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997353719,0.20095078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997353925,0.11744078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997354422,0.11744078,86618.0,86617.0,0.21279374]
["bitfinex-derivatives","BTCF0:USTF0",1763997354622,0.28446078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997355318,0.11744078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997356123,0.11644078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997356322,0.11744078,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997356526,0.002,86618.0,86617.0,0.20124124]
["bitfinex-derivatives","BTCF0:USTF0",1763997357032,0.002,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997357221,0.28447011,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997357423,0.11745011,86618.0,86617.0,0.01392374]
["bitfinex-derivatives","BTCF0:USTF0",1763997357722,0.001,86618.0,86617.0,0.21279374]
["bitfinex-derivatives","BTCF0:USTF0",1763997357929,0.11745011,86618.0,86617.0,0.21279374]
["bitfinex-derivatives","BTCF0:USTF0",1763997358129,0.11745011,86618.0,86617.0,0.20124124]
["bitfinex-derivatives","BTCF0:USTF0",1763997358331,0.12900251,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997359122,0.11745011,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997359319,0.28447011,86618.0,86617.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763997359525,0.28347011,86618.0,86617.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763997359719,0.28347011,86618.0,86581.0,0.0727372]
["bitfinex-derivatives","BTCF0:USTF0",1763997359720,0.11645011,86618.0,86592.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763997359925,0.11645011,86618.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997359926,0.0115548,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997360324,0.001,86618.0,86608.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763997360629,0.1785735,86610.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997360824,0.002,86618.0,86614.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763997361032,0.1154741,86617.0,86614.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763997361232,0.001,86618.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997361429,0.001,86618.0,86604.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763997361430,0.1785741,86605.0,86604.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763997361730,0.1785741,86605.0,86604.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763997362134,0.29402687,86605.0,86604.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763997362931,0.29402687,86605.0,86604.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763997363132,1.09277277,86605.0,86555.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997363332,0.08351,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997363535,0.18802825,86580.0,86544.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763997363726,0.0115609,86555.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997363925,0.0115609,86555.0,86528.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763997363926,0.01713256,86555.0,86528.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763997364125,0.16702,86527.0,86526.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1763997364535,0.0115662,86515.0,86490.0,0.18802825]
["bitfinex-derivatives","BTCF0:USTF0",1763997364738,0.18802825,86520.0,86496.0,0.06478803]
["bitfinex-derivatives","BTCF0:USTF0",1763997364928,0.19959525,86510.0,86496.0,0.06478803]
["bitfinex-derivatives","BTCF0:USTF0",1763997365129,0.18802825,86510.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997365428,0.00017331,86514.0,86496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997365429,0.1157309,86509.0,86508.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763997365631,0.00012798,86509.0,86508.0,0.20106803]
["bitfinex-derivatives","BTCF0:USTF0",1763997366236,0.00017331,86514.0,86513.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763997366540,0.0115612,86553.0,86533.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763997366838,0.11559557,86539.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997367041,0.11559557,86539.0,86538.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763997367338,0.00017331,86547.0,86538.0,0.01376103]
["bitfinex-derivatives","BTCF0:USTF0",1763997367529,0.00017331,86547.0,86542.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763997367833,0.00017331,86547.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997367834,0.00017331,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997368033,0.16719331,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997368244,0.28274881,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997368443,0.28274881,86547.0,86531.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763997368735,0.08351,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997368936,0.011562,86546.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997369133,0.001,86539.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997369533,0.001,86539.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997369534,0.178584,86531.0,86530.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763997369732,0.001,86539.0,86495.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763997369934,0.0115657,86519.0,86502.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1763997370127,0.1322,86546.0,86513.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763997370128,0.011564,86532.0,86513.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763997370440,0.1155555,86518.0,86517.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763997370635,0.18802825,86540.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997370841,0.00017331,86526.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997371140,0.00017331,86526.0,86525.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763997371434,0.11575151,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997372442,0.27265151,86526.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997372640,0.001,86518.0,86507.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763997372841,0.001,86518.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997373032,0.001,86518.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763997373228,0.11557286,86517.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997373732,0.0115653,86522.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997373940,0.11558689,86516.0,86515.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763997374137,0.11558689,86516.0,86472.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997374138,0.12938,86473.0,86472.0,0.03076548]
["bitfinex-derivatives","BTCF0:USTF0",1763997374342,0.13157803,86473.0,86472.0,0.03442107]
["bitfinex-derivatives","BTCF0:USTF0",1763997374534,0.00219803,86473.0,86472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997374734,0.01963197,86473.0,86472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997374943,0.13521819,86473.0,86472.0,0.19891267]
["bitfinex-derivatives","BTCF0:USTF0",1763997376043,0.13521819,86473.0,86472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997376445,0.13521819,86473.0,86450.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763997376446,0.0115721,86471.0,86452.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1763997376641,0.0115729,86465.0,86463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997376845,0.00219803,86464.0,86453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997377047,0.18802825,86460.0,86453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997377341,0.00219803,86454.0,86453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997377544,0.12938,86450.0,86425.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763997377742,0.13157803,86450.0,86413.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763997378040,0.13157803,86450.0,86395.0,0.0579108]
["bitfinex-derivatives","BTCF0:USTF0",1763997378041,0.24724313,86450.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763997378350,0.24724313,86450.0,86427.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763997378351,0.0115757,86444.0,86427.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763997378646,0.0115768,86436.0,86433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997378844,0.00219803,86434.0,86393.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1763997379042,0.0115777,86429.0,86426.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997379251,0.00219803,86427.0,86369.0,0.0579285]
["bitfinex-derivatives","BTCF0:USTF0",1763997379539,0.19960695,86422.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997379746,0.00219803,86414.0,86413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997380142,0.00219803,86414.0,86413.0,0.19891267]
["bitfinex-derivatives","BTCF0:USTF0",1763997380342,0.1409598,86413.0,86412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997380538,0.0115813,86402.0,86389.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763997380733,0.3760565,86400.0,86390.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997380935,0.11572265,86401.0,86398.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1763997381236,0.00017353,86404.0,86394.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763997381237,0.00017353,86404.0,86403.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1763997381443,0.00017353,86404.0,86403.0,0.19991267]
["bitfinex-derivatives","BTCF0:USTF0",1763997382042,0.01692075,86414.0,86413.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1763997382344,0.18802825,86440.0,86418.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1763997382541,0.18802825,86440.0,86420.0,0.18802825]
["bitfinex-derivatives","BTCF0:USTF0",1763997382542,0.01688642,86440.0,86420.0,0.18802825]
["bitfinex-derivatives","BTCF0:USTF0",1763997382747,0.18802825,86460.0,86441.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763997382941,0.00119803,86459.0,86450.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763997383140,0.11692068,86459.0,86458.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997385451,0.11792068,86459.0,86458.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997386242,0.11692068,86459.0,86458.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997386548,0.00017353,86467.0,86466.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1763997386745,0.0115705,86483.0,86473.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1763997386945,0.01276863,86482.0,86474.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997387140,0.01698965,86482.0,86481.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763997387447,0.31582965,86530.0,86495.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763997387651,0.10322291,86585.0,86478.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763997387652,0.00119803,86519.0,86497.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763997387846,0.11563634,86515.0,86511.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1763997388048,0.00119803,86515.0,86514.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997388246,0.0180087,86515.0,86514.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997388650,0.00119803,86515.0,86514.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997388851,0.00017342,86516.0,86515.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763997389052,0.00017342,86516.0,86515.0,0.01329887]
["bitfinex-derivatives","BTCF0:USTF0",1763997389253,0.0577863,86582.0,86534.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1763997389447,0.0115607,86556.0,86543.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763997389649,0.11558622,86549.0,86544.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997389946,0.31582965,86560.0,86544.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997389947,0.00119803,86545.0,86544.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997390146,0.00119803,86545.0,86544.0,0.01329497]
["bitfinex-derivatives","BTCF0:USTF0",1763997390358,0.00017332,86553.0,86550.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763997390555,0.00119803,86563.0,86560.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763997390852,0.11554749,86563.0,86562.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763997391054,0.00017332,86570.0,86562.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997391351,0.11674552,86569.0,86562.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997391548,0.0115595,86565.0,86562.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997391746,0.00119803,86563.0,86562.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997391950,0.00119803,86563.0,86553.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997392157,0.0115605,86558.0,86553.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997392460,0.0115628,86540.0,86522.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763997392656,0.0115642,86530.0,86527.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997392850,0.00119803,86528.0,86527.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997393361,0.1167275,86528.0,86527.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997393657,0.0115654,86522.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997393856,0.00119803,86520.0,86519.0,0.00190599]
["bitfinex-derivatives","BTCF0:USTF0",1763997394253,0.11676822,86520.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763997394456,0.11676822,86520.0,86499.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763997394654,0.0115712,86478.0,86463.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997394849,0.00119803,86477.0,86472.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997395252,0.11558088,86476.0,86472.0,0.07618457]
["bitfinex-derivatives","BTCF0:USTF0",1763997395450,3.42e-06,86483.0,86482.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763997395657,0.00119803,86508.0,86496.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763997395853,0.05693,86448.0,86428.0,0.06129678]
["bitfinex-derivatives","BTCF0:USTF0",1763997396055,0.05693,86448.0,86372.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1763997396056,0.31582965,86438.0,86429.0,0.0333357]
["bitfinex-derivatives","BTCF0:USTF0",1763997396259,0.00219803,86430.0,86418.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1763997396552,0.00219803,86430.0,86416.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763997396756,0.00937155,86450.0,86431.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763997397055,0.0115753,86447.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997397254,0.00073267,86446.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997397647,0.00937155,86440.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997397953,0.00073267,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997398152,0.00082013,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997400257,0.00182013,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997400459,0.00282013,86433.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997401059,0.0115698,86488.0,86432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997401248,0.00073267,86469.0,86446.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1763997401447,0.11642989,86469.0,86453.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1763997401647,0.00073267,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997404262,0.00173267,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997405757,0.11638172,86469.0,86468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997406057,0.0115734,86461.0,86460.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997406254,0.01230607,86461.0,86460.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997406652,0.12796582,86461.0,86460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763997406852,0.0115796,86415.0,86399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763997407052,0.0115764,86439.0,86379.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1763997407053,0.0115814,86401.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997407258,0.0115829,86390.0,86342.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763997407465,0.01231557,86390.0,86363.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1763997407759,0.01231557,86390.0,86381.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997407958,0.11647274,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997408154,0.00017353,86398.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997408356,0.00073267,86397.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997408661,0.00073267,86397.0,86390.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763997408863,0.00073267,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997409766,0.12806009,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997410060,0.11647809,86397.0,86396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997410263,0.0115821,86396.0,86389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763997410462,0.00073267,86390.0,86389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763997410661,0.00073267,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997410960,0.11647809,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997411866,0.00073267,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997412563,0.11648747,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997412762,0.11648747,86390.0,86389.0,0.02378103]
["bitfinex-derivatives","BTCF0:USTF0",1763997412959,0.11648747,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997413357,0.00073267,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997414157,0.11648747,86390.0,86389.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997414666,0.00937155,86350.0,86318.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1763997414860,0.0115838,86384.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997414861,0.00073267,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997415764,0.00084441,86349.0,86348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997416854,0.00017364,86357.0,86356.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1763997417059,0.00090631,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997417262,0.11598341,86357.0,86356.0,0.01378553]
["bitfinex-derivatives","BTCF0:USTF0",1763997417460,0.00017364,86357.0,86356.0,0.01378553]
["bitfinex-derivatives","BTCF0:USTF0",1763997418362,0.56716372,86416.0,86386.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1763997418562,0.00073267,86393.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997418863,0.11653171,86393.0,86387.0,0.01378123]
["bitfinex-derivatives","BTCF0:USTF0",1763997419063,0.00073267,86393.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997419264,0.00073267,86393.0,86388.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763997419463,0.00073267,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997419869,0.00273267,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997420069,0.00273267,86393.0,86392.0,0.01378063]
["bitfinex-derivatives","BTCF0:USTF0",1763997420362,0.00173267,86393.0,86392.0,0.01378063]
["bitfinex-derivatives","BTCF0:USTF0",1763997420570,0.00273267,86393.0,86392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997421668,0.00273267,86393.0,86381.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997421669,0.0115837,86385.0,86381.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997421860,0.00073267,86382.0,86381.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997422272,0.11648345,86382.0,86381.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997422773,0.00073267,86382.0,86381.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997423359,0.00017364,86399.0,86395.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1763997423559,0.00073267,86398.0,86397.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763997423760,0.00073267,86398.0,86397.0,0.10695803]
["bitfinex-derivatives","BTCF0:USTF0",1763997423965,0.12807999,86398.0,86397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997424164,0.23843999,86398.0,86397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997424463,0.0115838,86384.0,86381.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997424672,0.00173267,86382.0,86381.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997425061,0.11747675,86382.0,86381.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997425377,0.0115819,86398.0,86389.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763997425560,0.001,86398.0,86397.0,0.22900003]
["bitfinex-derivatives","BTCF0:USTF0",1763997426067,0.011577,86434.0,86397.0,0.22900003]
["bitfinex-derivatives","BTCF0:USTF0",1763997426068,0.08254639,86462.0,86405.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1763997426265,0.00073267,86429.0,86420.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763997426472,0.13344611,86429.0,86425.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1763997426670,0.00073267,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997426868,0.0115731,86464.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997426869,0.00937155,86440.0,86435.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763997427070,0.00073267,86439.0,86437.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1763997427266,0.22482267,86439.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997427470,0.22482267,86439.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997427471,0.11446267,86439.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997427676,0.11568985,86438.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997427863,0.00073267,86431.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997428578,0.11642252,86431.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997429080,0.11742252,86431.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997430374,0.2356675,86430.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997430582,0.23640017,86430.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997431178,0.35210006,86430.0,86429.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997431566,0.35210006,86430.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997432066,0.35210006,86430.0,86384.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1763997432067,0.00937155,86410.0,86406.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763997432273,0.52901006,86430.0,86384.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1763997432274,0.0115794,86417.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997432476,0.0115805,86408.0,86407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997432776,0.0115805,86408.0,86375.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1763997432777,0.00937155,86400.0,86389.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763997432967,0.0115824,86395.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997433168,0.00937155,86400.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997433169,0.00073267,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997433370,0.00017353,86403.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997433576,0.0009062,86403.0,86401.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763997433778,0.0009062,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997434578,0.0124874,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997434879,0.0009062,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997435878,0.00017353,86403.0,86402.0,0.20778803]
["bitfinex-derivatives","BTCF0:USTF0",1763997436275,0.0009062,86403.0,86402.0,0.20778803]
["bitfinex-derivatives","BTCF0:USTF0",1763997437580,0.00017353,86403.0,86402.0,0.20778803]
["bitfinex-derivatives","BTCF0:USTF0",1763997437977,0.57732513,86444.0,86402.0,0.01377933]
["bitfinex-derivatives","BTCF0:USTF0",1763997438176,0.0115791,86419.0,86414.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763997438376,0.00073267,86418.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997438576,0.00073267,86418.0,86416.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1763997438876,0.00073267,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997439072,0.19972267,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997439273,0.0115803,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997439575,0.01231297,86409.0,86408.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1763997439772,0.21130297,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997439980,0.32703232,86409.0,86408.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1763997441080,0.00937155,86390.0,86365.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1763997441280,0.0115852,86373.0,86365.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1763997441576,0.011586,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997441778,0.31612237,86375.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997441779,0.0115856,86370.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997442172,0.0115869,86360.0,86359.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1763997442480,0.0115861,86366.0,86359.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1763997442675,0.02553636,86370.0,86359.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1763997442877,0.12738191,86360.0,86359.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1763997443074,0.0115869,86360.0,86359.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1763997443272,0.12738191,86360.0,86359.0,0.00250969]
["bitfinex-derivatives","BTCF0:USTF0",1763997443690,0.12738191,86360.0,86359.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1763997444483,0.12738191,86360.0,86359.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997444673,0.11579501,86360.0,86337.0,0.00653658]
["bitfinex-derivatives","BTCF0:USTF0",1763997444871,0.0115891,86344.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997445281,0.0115893,86342.0,86338.0,0.01378793]
["bitfinex-derivatives","BTCF0:USTF0",1763997445476,0.11579501,86343.0,86338.0,0.01378793]
["bitfinex-derivatives","BTCF0:USTF0",1763997445684,0.0115897,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997446376,0.12741087,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997446978,0.11582117,86339.0,86338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997447176,0.00017364,86349.0,86338.0,0.20778803]
["bitfinex-derivatives","BTCF0:USTF0",1763997447376,0.21451568,86370.0,86365.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1763997447581,0.20514413,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997448072,0.13198128,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997448479,0.14356688,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997448687,0.13298128,86370.0,86369.0,0.01378373]
["bitfinex-derivatives","BTCF0:USTF0",1763997448885,0.002,86370.0,86369.0,0.21937373]
["bitfinex-derivatives","BTCF0:USTF0",1763997449076,0.00017364,86378.0,86377.0,0.2171746]
["bitfinex-derivatives","BTCF0:USTF0",1763997449382,0.08254639,86416.0,86379.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763997449582,0.0115804,86409.0,86399.0,0.1173516]
["bitfinex-derivatives","BTCF0:USTF0",1763997449786,0.11577088,86406.0,86400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997449985,0.0115824,86394.0,86360.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1763997450172,0.19835087,86390.0,86375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997450378,0.19835087,86390.0,86388.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763997450685,0.00017364,86391.0,86389.0,0.01378103]
["bitfinex-derivatives","BTCF0:USTF0",1763997451683,0.00117364,86391.0,86390.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1763997451886,0.01630654,86416.0,86403.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763997452082,0.18897932,86420.0,86405.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763997452083,0.00937155,86410.0,86405.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763997452275,0.11575413,86409.0,86408.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1763997452474,0.0115803,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997452689,0.12730965,86409.0,86408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997452886,0.00017364,86417.0,86416.0,0.2171694]
["bitfinex-derivatives","BTCF0:USTF0",1763997453083,0.0115764,86439.0,86420.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997453277,0.00937155,86430.0,86427.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763997453478,0.0115767,86437.0,86429.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1763997453689,0.0115767,86437.0,86430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997453886,0.0115787,86421.0,86420.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997454081,0.00937155,86420.0,86400.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997454285,0.37795864,86430.0,86400.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997454286,0.0115777,86429.0,86420.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997454479,0.0115785,86423.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997454685,0.11570257,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997454886,0.0115785,86423.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997455089,0.11570793,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997455784,0.11570793,86422.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997455785,0.00937155,86420.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997455989,0.0115801,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997456490,0.12729204,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997457795,0.11571194,86411.0,86410.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997457992,0.11571194,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997458294,0.001,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997458493,0.11772667,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997458793,0.11672667,86411.0,86410.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997459299,0.11672667,86411.0,86374.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997459300,0.00937155,86380.0,86378.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1763997459594,0.18897932,86384.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997459595,0.0115838,86383.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997459891,0.0115849,86375.0,86366.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1763997460099,0.0115855,86371.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997460393,0.0115852,86373.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997460588,0.12735447,86370.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997460793,0.0115856,86370.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997460995,0.11578228,86369.0,86367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997461785,0.0115858,86368.0,86367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997461993,0.0115858,86368.0,86367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997462295,0.0115858,86368.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997462296,0.0115865,86363.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997462785,0.00937155,86370.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997462990,0.11579099,86363.0,86362.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997463197,0.0115865,86364.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997463604,0.11479099,86363.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997463894,0.11479099,86363.0,86362.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997464598,0.11479099,86363.0,86362.0,0.01395837]
["bitfinex-derivatives","BTCF0:USTF0",1763997464898,0.11579099,86363.0,86362.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997465299,0.0115888,86346.0,86340.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997465499,0.00937155,86350.0,86344.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763997465500,0.19835087,86350.0,86344.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763997465702,0.0115881,86352.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997466302,0.11581714,86351.0,86350.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1763997466495,0.11581714,86351.0,86350.0,0.01378623]
["bitfinex-derivatives","BTCF0:USTF0",1763997466695,0.00017364,86359.0,86355.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1763997466896,0.00017364,86359.0,86358.0,0.20863803]
["bitfinex-derivatives","BTCF0:USTF0",1763997467092,0.001,86363.0,86362.0,0.2180267]
["bitfinex-derivatives","BTCF0:USTF0",1763997467291,0.00937155,86370.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997467604,0.12517863,86370.0,86362.0,0.01378463]
["bitfinex-derivatives","BTCF0:USTF0",1763997467902,0.02095725,86370.0,86364.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1763997468099,0.01624819,86371.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997468402,0.0115856,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997468598,0.1273719,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997468896,0.0115856,86370.0,86369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997469098,0.0115865,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997469297,0.0115865,86363.0,86362.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997469601,0.0115865,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997469798,0.12736744,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997470102,0.0115871,86359.0,86358.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997470292,0.00937155,86350.0,86340.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763997470494,0.0115892,86343.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997470897,0.19835087,86350.0,86312.0,0.0371133]
["bitfinex-derivatives","BTCF0:USTF0",1763997470898,0.0115899,86338.0,86312.0,0.0371133]
["bitfinex-derivatives","BTCF0:USTF0",1763997471105,0.0115899,86338.0,86325.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1763997471295,0.11581446,86342.0,86337.0,0.00873461]
["bitfinex-derivatives","BTCF0:USTF0",1763997471490,0.00017364,86346.0,86344.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1763997471690,0.11582184,86341.0,86340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997472094,0.00017364,86346.0,86340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997472294,0.0115899,86338.0,86337.0,0.00653658]
["bitfinex-derivatives","BTCF0:USTF0",1763997472699,0.12741442,86338.0,86337.0,0.00653658]
["bitfinex-derivatives","BTCF0:USTF0",1763997473290,0.11582452,86338.0,86337.0,0.00873461]
["bitfinex-derivatives","BTCF0:USTF0",1763997473802,0.00017364,86346.0,86337.0,0.00873461]
["bitfinex-derivatives","BTCF0:USTF0",1763997474001,0.11582452,86345.0,86337.0,0.00973461]
["bitfinex-derivatives","BTCF0:USTF0",1763997474198,0.00017364,86346.0,86337.0,0.00973461]
["bitfinex-derivatives","BTCF0:USTF0",1763997474391,0.0115897,86340.0,86337.0,0.00973461]
["bitfinex-derivatives","BTCF0:USTF0",1763997474997,0.0115899,86338.0,86337.0,0.00973461]
["bitfinex-derivatives","BTCF0:USTF0",1763997475600,0.12741308,86338.0,86337.0,0.00973461]
["bitfinex-derivatives","BTCF0:USTF0",1763997475806,0.12741308,86338.0,86337.0,0.00753658]
["bitfinex-derivatives","BTCF0:USTF0",1763997476103,0.0115909,86330.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997476703,0.11582452,86330.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997476901,0.11582452,86330.0,86329.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763997477102,0.19835087,86340.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997477103,0.0115908,86331.0,86329.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763997477301,0.0115908,86331.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997477804,0.38733019,86340.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997477805,0.11583458,86330.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997478001,0.11583458,86330.0,86329.0,0.00337167]
["bitfinex-derivatives","BTCF0:USTF0",1763997478202,0.0115909,86330.0,86329.0,0.00337167]
["bitfinex-derivatives","BTCF0:USTF0",1763997478405,0.00937155,86340.0,86332.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1763997478612,0.0115896,86340.0,86339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997478811,0.0115909,86330.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997479007,0.01378893,86330.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997479201,0.00219803,86330.0,86329.0,0.00290631]
["bitfinex-derivatives","BTCF0:USTF0",1763997479600,0.11802456,86330.0,86329.0,0.00290631]
["bitfinex-derivatives","BTCF0:USTF0",1763997479802,0.12961546,86330.0,86329.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1763997480209,0.12961546,86330.0,86329.0,0.00290631]
["bitfinex-derivatives","BTCF0:USTF0",1763997480414,0.12961546,86330.0,86329.0,0.00190631]
["bitfinex-derivatives","BTCF0:USTF0",1763997480616,0.11902456,86330.0,86329.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763997480913,0.001,86330.0,86329.0,0.20365631]
["bitfinex-derivatives","BTCF0:USTF0",1763997481216,0.00937155,86340.0,86329.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763997481419,0.0115876,86356.0,86345.0,0.2143389]
["bitfinex-derivatives","BTCF0:USTF0",1763997481615,0.00237167,86346.0,86345.0,0.21507157]
["bitfinex-derivatives","BTCF0:USTF0",1763997481919,0.18897932,86370.0,86346.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1763997482120,0.37877735,86370.0,86346.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1763997482329,0.11581379,86359.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997482624,0.18979803,86348.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997482917,0.00219803,86348.0,86339.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997483123,0.0115894,86342.0,86340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997483315,0.1991896,86340.0,86339.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997483513,0.00937155,86320.0,86310.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1763997483818,0.0115945,86304.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997484118,0.18979803,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997484707,0.11801987,86301.0,86300.0,0.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1763997484913,0.11801987,86301.0,86300.0,0.20363121]
["bitfinex-derivatives","BTCF0:USTF0",1763997485121,0.00219803,86301.0,86300.0,0.20363121]
["bitfinex-derivatives","BTCF0:USTF0",1763997485512,0.00017374,86309.0,86300.0,0.20363121]
["bitfinex-derivatives","BTCF0:USTF0",1763997485710,0.00017374,86309.0,86308.0,0.2143439]
["bitfinex-derivatives","BTCF0:USTF0",1763997485918,0.18897932,86330.0,86319.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1763997485919,0.20994187,86330.0,86319.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1763997486216,0.00937155,86320.0,86304.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763997486416,0.00937155,86310.0,86306.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1763997486723,0.0115924,86319.0,86309.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997487024,0.00017374,86323.0,86322.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1763997487219,0.00017374,86323.0,86322.0,0.21607467]
["bitfinex-derivatives","BTCF0:USTF0",1763997487415,0.00137177,86323.0,86322.0,0.20448267]
["bitfinex-derivatives","BTCF0:USTF0",1763997487911,0.11721642,86323.0,86322.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997488319,0.30281642,86323.0,86322.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997488628,0.0115924,86319.0,86314.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997488825,0.0115924,86319.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997489126,0.00119803,86318.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997489317,0.0928,86316.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997489524,0.09399803,86316.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997489823,0.20985207,86316.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997490021,0.11705207,86316.0,86315.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997490722,0.11805207,86316.0,86315.0,0.10476267]
["bitfinex-derivatives","BTCF0:USTF0",1763997490923,3.74e-06,86323.0,86322.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1763997491125,0.18897932,86350.0,86343.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763997491318,0.2014,86380.0,86343.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763997491319,0.00119803,86349.0,86348.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997491524,0.00119803,86349.0,86343.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763997491525,0.19835087,86360.0,86349.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997491721,0.00937155,86340.0,86339.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763997491921,0.11585404,86349.0,86348.0,0.2104185]
["bitfinex-derivatives","BTCF0:USTF0",1763997492131,0.0115864,86365.0,86359.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997492431,0.0115864,86365.0,86343.0,0.0704291]
["bitfinex-derivatives","BTCF0:USTF0",1763997492432,0.19835087,86370.0,86360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997492621,0.01278483,86361.0,86360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997493321,0.29315247,86361.0,86360.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997493516,0.00937155,86350.0,86340.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997493830,0.00119803,86349.0,86348.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997494017,0.00119803,86349.0,86348.0,0.21215117]
["bitfinex-derivatives","BTCF0:USTF0",1763997494625,0.00119803,86349.0,86348.0,0.09974267]
["bitfinex-derivatives","BTCF0:USTF0",1763997494930,0.00119803,86349.0,86348.0,0.20056267]
["bitfinex-derivatives","BTCF0:USTF0",1763997494931,0.1170078,86349.0,86348.0,0.20056267]
["bitfinex-derivatives","BTCF0:USTF0",1763997495119,0.2815878,86349.0,86348.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997495326,0.16458,86341.0,86340.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997495525,0.16577803,86341.0,86340.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997495928,0.28159853,86341.0,86340.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997496129,0.00937155,86310.0,86300.0,0.02910854]
["bitfinex-derivatives","BTCF0:USTF0",1763997496334,0.01279183,86309.0,86306.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997496633,0.01279193,86309.0,86306.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997496822,0.011594,86307.0,86306.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997497023,0.01279203,86307.0,86306.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997497323,0.01279203,86307.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997497529,0.0115948,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997497718,0.00219803,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997497924,0.00219803,86301.0,86300.0,0.01174354]
["bitfinex-derivatives","BTCF0:USTF0",1763997498124,0.00219803,86301.0,86300.0,0.21057354]
["bitfinex-derivatives","BTCF0:USTF0",1763997498318,0.00219803,86301.0,86300.0,0.19897854]
["bitfinex-derivatives","BTCF0:USTF0",1763997499632,0.00017374,86315.0,86309.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763997499831,0.00017374,86315.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997499832,0.00017374,86315.0,86313.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997500131,0.00237177,86315.0,86314.0,0.2104231]
["bitfinex-derivatives","BTCF0:USTF0",1763997500521,0.00937155,86310.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997500828,0.00219803,86301.0,86300.0,0.10975354]
["bitfinex-derivatives","BTCF0:USTF0",1763997501026,0.00219803,86301.0,86300.0,0.21057354]
["bitfinex-derivatives","BTCF0:USTF0",1763997501426,0.00219803,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997501627,0.16677803,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997501832,0.16677803,86301.0,86300.0,0.19897854]
["bitfinex-derivatives","BTCF0:USTF0",1763997501833,0.11805341,86301.0,86300.0,0.19897854]
["bitfinex-derivatives","BTCF0:USTF0",1763997502732,0.11805341,86301.0,86300.0,0.21057354]
["bitfinex-derivatives","BTCF0:USTF0",1763997503128,0.00017374,86315.0,86309.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763997503331,0.00219803,86314.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997503524,0.11587418,86312.0,86304.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763997503726,0.00219803,86305.0,86304.0,0.1096043]
["bitfinex-derivatives","BTCF0:USTF0",1763997503927,0.00219803,86305.0,86304.0,0.2104243]
["bitfinex-derivatives","BTCF0:USTF0",1763997504224,0.00219803,86305.0,86304.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997505137,0.00219803,86305.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997505338,0.00219803,86305.0,86304.0,0.2104244]
["bitfinex-derivatives","BTCF0:USTF0",1763997505635,0.11806684,86305.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997506036,0.0115948,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997506231,0.01379283,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997506533,0.09608283,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997506732,0.29424164,86301.0,86300.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1763997507133,0.16458,86299.0,86298.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997507335,0.0115979,86279.0,86274.0,0.0704384]
["bitfinex-derivatives","BTCF0:USTF0",1763997507538,0.00219803,86275.0,86274.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997507838,0.01742381,86275.0,86256.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763997508033,0.0116002,86261.0,86256.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763997508239,0.00219803,86257.0,86256.0,0.2692708]
["bitfinex-derivatives","BTCF0:USTF0",1763997508641,0.00011422,86260.0,86259.0,0.2104305]
["bitfinex-derivatives","BTCF0:USTF0",1763997508832,0.00011422,86260.0,86259.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997509137,0.00231225,86260.0,86259.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997509342,0.00011422,86260.0,86259.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997509638,0.01546288,86275.0,86274.0,0.2104285]
["bitfinex-derivatives","BTCF0:USTF0",1763997509844,0.00219803,86275.0,86274.0,0.2104285]
["bitfinex-derivatives","BTCF0:USTF0",1763997510136,0.31699501,86300.0,86258.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1763997510137,0.32859011,86300.0,86275.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763997510341,0.01379323,86299.0,86288.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1763997510538,0.11812728,86299.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997510843,0.0115966,86288.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997511044,0.16733803,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997511539,0.28322161,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997512337,0.1767382,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997512539,0.00219803,86276.0,86275.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1763997512745,0.00219803,86276.0,86275.0,0.2114283]
["bitfinex-derivatives","BTCF0:USTF0",1763997513043,0.00219803,86276.0,86275.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1763997513238,0.01546889,86300.0,86289.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997513445,0.00219803,86299.0,86298.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997513639,0.11590776,86299.0,86298.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997513942,0.01507676,86303.0,86302.0,0.2104247]
["bitfinex-derivatives","BTCF0:USTF0",1763997514243,0.01727479,86303.0,86302.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997514543,0.13315165,86303.0,86302.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997515135,0.13315165,86303.0,86295.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763997515136,0.0115947,86302.0,86295.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763997515336,0.00219803,86296.0,86286.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997515639,0.11587149,86295.0,86286.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1763997515831,0.00219803,86287.0,86286.0,0.21060076]
["bitfinex-derivatives","BTCF0:USTF0",1763997516143,0.00937155,86300.0,86299.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997516330,0.01607676,86303.0,86302.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997516644,0.01827479,86303.0,86302.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997517436,0.0115888,86347.0,86316.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1763997517437,0.00937155,86330.0,86316.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1763997517640,0.00219803,86329.0,86304.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1763997517837,0.11806952,86329.0,86324.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763997518031,0.11806952,86329.0,86326.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1763997518032,0.00219803,86329.0,86326.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1763997518239,0.00219803,86329.0,86328.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997518940,0.00319803,86329.0,86328.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997519136,0.01477427,86330.0,86329.0,0.2104211]
["bitfinex-derivatives","BTCF0:USTF0",1763997519342,0.00017376,86337.0,86336.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997519540,0.0115908,86332.0,86331.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997519840,0.00219803,86332.0,86331.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1763997520040,0.00219803,86332.0,86331.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1763997520541,0.0115913,86328.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997520846,0.00219803,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997521146,0.18630803,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997521843,0.30215066,86321.0,86320.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1763997522348,0.00937155,86300.0,86292.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763997522534,0.00219803,86293.0,86292.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1763997522937,0.00219803,86293.0,86292.0,0.256396]
["bitfinex-derivatives","BTCF0:USTF0",1763997523343,0.00219803,86293.0,86292.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1763997523639,0.00837155,86290.0,86284.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997523943,0.00219803,86285.0,86284.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997524144,0.18630803,86285.0,86284.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997524545,0.0115986,86274.0,86267.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1763997524748,0.0019307,86272.0,86271.0,0.00111396]
["bitfinex-derivatives","BTCF0:USTF0",1763997525249,0.30095249,86272.0,86271.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1763997525943,0.21151249,86272.0,86271.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1763997526135,0.11684249,86272.0,86271.0,0.00311396]
["bitfinex-derivatives","BTCF0:USTF0",1763997526335,0.11684249,86272.0,86271.0,0.01671286]
["bitfinex-derivatives","BTCF0:USTF0",1763997526535,0.11684249,86272.0,86271.0,0.20267286]
["bitfinex-derivatives","BTCF0:USTF0",1763997526740,0.21151249,86272.0,86271.0,0.00511396]
["bitfinex-derivatives","BTCF0:USTF0",1763997526939,0.30095249,86272.0,86271.0,0.00211396]
["bitfinex-derivatives","BTCF0:USTF0",1763997527543,0.30095249,86272.0,86271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997527934,0.30095249,86272.0,86271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763997527935,0.11684249,86272.0,86271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763997528335,0.11684249,86272.0,86271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997528544,0.1954498,86264.0,86263.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1763997528740,0.00837155,86250.0,86249.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1763997528944,0.0009307,86250.0,86249.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997529139,0.0115996,86266.0,86259.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997529340,0.0009307,86260.0,86259.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997529644,0.00017387,86268.0,86266.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1763997529847,0.00110457,86268.0,86267.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997530842,0.00110457,86268.0,86267.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1763997531337,0.00017387,86268.0,86267.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1763997531538,0.2129923,86320.0,86267.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1763997531539,0.08254639,86306.0,86296.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997531742,0.49892271,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997531940,0.0115961,86292.0,86283.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1763997532137,0.01996795,86290.0,86284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997532340,0.0009307,86285.0,86284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997532746,0.0009307,86285.0,86284.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997533946,0.00837155,86290.0,86289.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997534144,0.0009307,86290.0,86289.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1763997534341,0.001,86290.0,86289.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1763997534645,0.00017387,86293.0,86292.0,0.255336]
["bitfinex-derivatives","BTCF0:USTF0",1763997534847,0.00110457,86293.0,86292.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1763997535454,0.00110457,86293.0,86292.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997535655,0.00110457,86293.0,86292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997536256,0.00410457,86293.0,86292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997536559,0.00410457,86293.0,86292.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1763997536761,0.00410457,86293.0,86292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997537262,0.00410457,86293.0,86292.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997537557,0.00410457,86293.0,86292.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1763997538060,0.49799201,86297.0,86296.0,0.1993155]
["bitfinex-derivatives","BTCF0:USTF0",1763997538358,0.0009307,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997538555,0.30066562,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997538863,0.0115966,86288.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1763997539059,0.0009307,86287.0,86286.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1763997539262,0.0009307,86287.0,86286.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1763997539461,0.11681025,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997539761,0.11681025,86287.0,86286.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997539962,0.00017387,86295.0,86286.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997539963,0.00017387,86295.0,86294.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997540151,0.00110457,86295.0,86294.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1763997540462,0.08254639,86314.0,86294.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1763997540463,0.05494,86326.0,86294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997540659,0.0009307,86308.0,86294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997540851,0.0125955,86297.0,86294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997541162,0.001,86297.0,86296.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997541361,0.08254639,86325.0,86311.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1763997541557,0.0009307,86318.0,86317.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997541758,0.11679212,86318.0,86317.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997542060,0.0115917,86325.0,86318.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1763997542261,0.00017387,86327.0,86325.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763997542470,0.00017387,86327.0,86326.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763997542851,0.08254639,86348.0,86331.0,0.1993108]
["bitfinex-derivatives","BTCF0:USTF0",1763997543055,0.31699501,86350.0,86331.0,0.1993108]
["bitfinex-derivatives","BTCF0:USTF0",1763997543056,0.3995414,86350.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997543264,0.0115884,86349.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997543457,0.0115906,86333.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997543761,0.08254639,86351.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997543762,0.00012114,86341.0,86331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997544061,0.00012114,86341.0,86340.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1763997544263,0.18397114,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997544461,0.00012114,86341.0,86323.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997544662,0.01159,86337.0,86329.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1763997544856,0.0115907,86332.0,86330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997545353,0.0115914,86327.0,86323.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997545559,0.31699501,86340.0,86323.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997545560,0.09484,86325.0,86324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997545862,0.001,86337.0,86335.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1763997546161,0.001,86337.0,86336.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763997546362,0.00012114,86341.0,86336.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763997546363,0.26121038,86350.0,86336.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763997546757,0.12743196,86338.0,86336.0,0.09573803]
["bitfinex-derivatives","BTCF0:USTF0",1763997546956,0.26121038,86350.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997546957,0.01530804,86350.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997547157,0.4544814,86360.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997547362,0.0115896,86341.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997547759,0.31699501,86350.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997547955,0.0115891,86344.0,86339.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1763997548263,0.1954395,86341.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997548455,0.32858331,86350.0,86323.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997548456,0.0115906,86333.0,86323.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997548662,0.11582318,86341.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997549168,0.0115872,86358.0,86340.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763997549365,0.0115872,86358.0,86342.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1763997549366,0.0115887,86348.0,86342.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1763997549565,0.11583727,86349.0,86343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997549862,0.0115873,86358.0,86349.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1763997550064,0.08254639,86367.0,86340.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997550065,0.0115876,86355.0,86340.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997550362,0.011588,86353.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997550569,0.011588,86352.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997551166,0.19319,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997551367,0.09072,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997551568,0.18907,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997552061,0.21415708,86350.0,86340.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997552270,0.2006595,86341.0,86340.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997552867,0.31646792,86341.0,86340.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997553059,0.31646792,86341.0,86340.0,0.0013129]
["bitfinex-derivatives","BTCF0:USTF0",1763997553263,0.31646792,86341.0,86310.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763997553264,0.0115898,86339.0,86310.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763997553456,0.31699501,86330.0,86311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997553661,0.31699501,86330.0,86312.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1763997553857,0.18907,86314.0,86277.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763997554063,0.0115949,86301.0,86294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997554256,0.0115937,86310.0,86302.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1763997554465,0.00017376,86315.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997554655,0.00017376,86315.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997554656,0.0115934,86312.0,86311.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997555054,0.0115934,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997555055,0.2006634,86312.0,86311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997555467,0.2006643,86305.0,86304.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1763997555864,0.2006643,86305.0,86294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997555865,0.2006656,86295.0,86294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997556464,0.2006679,86278.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1763997556665,0.0116003,86261.0,86241.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763997556870,0.00017389,86260.0,86242.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1763997557068,0.00017389,86260.0,86257.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763997557268,0.00017389,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997557673,0.01496736,86270.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997557877,0.01168708,86269.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997558174,0.12762776,86269.0,86260.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763997558367,0.18907,86262.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997558565,0.18916172,86262.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997559071,0.30508829,86262.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997559667,0.18907,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997560066,0.08972,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997560278,9.172e-05,86262.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997560279,0.11592925,86260.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997560574,9.172e-05,86262.0,86259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997560773,0.18807,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997561169,0.24286,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997561364,0.24286,86258.0,86253.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763997561365,0.18907,86254.0,86253.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763997561565,0.18907,86254.0,86205.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1763997561566,0.011603,86241.0,86208.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1763997561761,0.00012504,86240.0,86229.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1763997561965,0.11605295,86240.0,86230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997562163,0.11605295,86240.0,86233.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1763997562363,0.0116032,86239.0,86210.0,0.03100634]
["bitfinex-derivatives","BTCF0:USTF0",1763997562572,0.31699501,86230.0,86220.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1763997562771,0.00017389,86233.0,86227.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1763997562977,0.11608832,86229.0,86228.0,0.09782803]
["bitfinex-derivatives","BTCF0:USTF0",1763997563169,0.00017389,86239.0,86228.0,0.09782803]
["bitfinex-derivatives","BTCF0:USTF0",1763997563170,0.0116034,86238.0,86228.0,0.09782803]
["bitfinex-derivatives","BTCF0:USTF0",1763997563476,0.18907,86229.0,86228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997563977,0.00017389,86239.0,86233.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763997564177,0.00017389,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997564565,0.11597093,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997564771,0.30504093,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997565076,0.18907,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997565275,0.30502748,86239.0,86238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997565470,0.30502748,86239.0,86230.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1763997565471,0.11815551,86239.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997565675,0.11815551,86239.0,86229.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997566178,0.0116033,86238.0,86229.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997566380,0.00219803,86230.0,86229.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997566581,0.00219803,86230.0,86229.0,0.19045267]
["bitfinex-derivatives","BTCF0:USTF0",1763997566782,0.011602,86248.0,86234.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763997567081,0.11816762,86246.0,86235.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997567277,0.11816762,86246.0,86236.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1763997567278,0.12976992,86246.0,86236.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1763997567467,0.11816762,86246.0,86245.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997567672,0.19126803,86246.0,86245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997567878,0.30723762,86246.0,86245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997568072,0.05479,86240.0,86221.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763997568277,0.0116037,86236.0,86225.0,0.01233767]
["bitfinex-derivatives","BTCF0:USTF0",1763997568479,0.00219803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997568874,0.00019803,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997569477,0.20087293,86226.0,86225.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997569781,0.00019803,86226.0,86225.0,0.09736267]
["bitfinex-derivatives","BTCF0:USTF0",1763997570178,0.00019803,86226.0,86225.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997570381,0.305243,86226.0,86225.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763997570680,0.305243,86226.0,86225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997570885,0.305243,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997571087,0.305243,86226.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997571585,0.116173,86226.0,86225.0,0.20452313]
["bitfinex-derivatives","BTCF0:USTF0",1763997572085,0.18941762,86260.0,86246.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1763997572292,0.18941762,86260.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997572489,0.0116012,86254.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997572789,0.11614886,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997573289,0.00017389,86247.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997573688,0.00117389,86247.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997573890,0.00217389,86247.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997575299,0.00117389,86247.0,86246.0,0.19191803]
["bitfinex-derivatives","BTCF0:USTF0",1763997575494,0.11712062,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997575793,0.30519062,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997576095,0.13301434,86247.0,86246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997576290,0.0116034,86238.0,86232.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763997576494,0.11694673,86247.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997576795,0.11594673,86246.0,86236.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1763997576984,0.11594673,86246.0,86224.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763997576985,0.0116032,86239.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997577180,0.0663931,86240.0,86221.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763997577397,0.0116046,86229.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997577587,0.18907,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997578191,0.30502547,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997579187,0.11595547,86226.0,86225.0,0.19291803]
["bitfinex-derivatives","BTCF0:USTF0",1763997579588,0.0116035,86237.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997579791,0.0116039,86234.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997579987,0.0116042,86232.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997580191,0.18941762,86240.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997580192,0.18907,86226.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997580889,0.30503757,86226.0,86225.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997581197,0.30503757,86226.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997581695,0.30503757,86226.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997581696,0.21496,86208.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997581893,0.0116055,86222.0,86208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997582101,0.0116055,86222.0,86208.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763997582300,0.11499918,86221.0,86208.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763997582901,0.21596,86208.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997583303,0.2275673,86208.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997583595,0.40298706,86208.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997584499,0.40198706,86208.0,86207.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1763997584808,0.0116101,86188.0,86164.0,0.03103658]
["bitfinex-derivatives","BTCF0:USTF0",1763997584986,0.18941762,86200.0,86176.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763997585194,0.011608,86203.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763997585393,0.11599918,86199.0,86198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1763997585693,0.00011005,86199.0,86198.0,0.10319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997586096,0.00011005,86199.0,86198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997586288,0.10842,86191.0,86190.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997586488,0.21508754,86191.0,86190.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997586690,0.21496,86177.0,86176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997586893,0.00012754,86177.0,86176.0,0.20413803]
["bitfinex-derivatives","BTCF0:USTF0",1763997587293,0.00012754,86177.0,86176.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997587294,0.11616845,86177.0,86176.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997587701,0.33389995,86177.0,86176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997587903,0.32228845,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997588101,0.000174,86185.0,86184.0,0.2200506]
["bitfinex-derivatives","BTCF0:USTF0",1763997588294,0.000174,86185.0,86184.0,0.22224863]
["bitfinex-derivatives","BTCF0:USTF0",1763997588597,0.0116073,86209.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997588800,0.0116077,86206.0,86197.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763997588996,0.0116077,86206.0,86176.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763997588997,0.10297,86199.0,86198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997589189,0.20612,86199.0,86198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997589797,0.0116092,86194.0,86190.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997590102,0.10297,86192.0,86191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997590299,0.2177296,86191.0,86190.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997590505,0.20612,86191.0,86190.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997590696,0.20612,86191.0,86160.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763997590999,0.0116099,86189.0,86171.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763997591190,0.0116111,86180.0,86172.0,0.01381013]
["bitfinex-derivatives","BTCF0:USTF0",1763997591395,0.20612,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997591890,0.20612,86165.0,86164.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997592094,0.20831803,86165.0,86164.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997592494,0.20831803,86165.0,86164.0,0.01232193]
["bitfinex-derivatives","BTCF0:USTF0",1763997592704,0.20831803,86165.0,86164.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997593296,0.00219803,86165.0,86164.0,0.22076193]
["bitfinex-derivatives","BTCF0:USTF0",1763997593601,0.00219803,86165.0,86164.0,0.10215863]
["bitfinex-derivatives","BTCF0:USTF0",1763997593797,0.10516803,86165.0,86164.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997593996,0.20831803,86165.0,86164.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997594193,0.3243751,86165.0,86164.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997594801,0.2804638,86160.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763997595098,0.00219803,86160.0,86159.0,0.21563274]
["bitfinex-derivatives","BTCF0:USTF0",1763997595608,0.00219803,86160.0,86159.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1763997595905,0.00219803,86160.0,86159.0,0.10864274]
["bitfinex-derivatives","BTCF0:USTF0",1763997596107,0.00219803,86160.0,86159.0,0.21563274]
["bitfinex-derivatives","BTCF0:USTF0",1763997596502,0.00219803,86160.0,86159.0,0.10864274]
["bitfinex-derivatives","BTCF0:USTF0",1763997596695,0.20831803,86160.0,86159.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1763997596907,0.33599564,86160.0,86159.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1763997597100,0.32438184,86160.0,86159.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1763997598612,0.00219803,86160.0,86159.0,0.21563274]
["bitfinex-derivatives","BTCF0:USTF0",1763997599113,0.0116113,86179.0,86161.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763997599314,0.00219803,86179.0,86178.0,0.10198463]
["bitfinex-derivatives","BTCF0:USTF0",1763997599515,0.00219803,86179.0,86178.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997599715,0.32438184,86179.0,86178.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997600019,0.11826184,86179.0,86178.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997600218,0.000174,86181.0,86180.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1763997600405,0.000174,86181.0,86180.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997600917,0.06119,86208.0,86180.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997601120,0.0116084,86201.0,86197.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763997601415,0.20612,86199.0,86198.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997601717,0.0116138,86160.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763997602023,0.0116133,86164.0,86161.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997602207,0.000174,86168.0,86167.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1763997602410,0.000174,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997602411,0.00220203,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997602907,0.11826584,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997603309,0.11826584,86168.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763997603310,0.2177338,86160.0,86159.0,0.00665811]
["bitfinex-derivatives","BTCF0:USTF0",1763997603513,0.20831803,86160.0,86159.0,0.00719274]
["bitfinex-derivatives","BTCF0:USTF0",1763997603915,0.0116147,86154.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997604113,0.0116147,86154.0,86152.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997604308,0.0116147,86154.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997604309,0.0116149,86152.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997604614,0.0116149,86152.0,86151.0,0.22076363]
["bitfinex-derivatives","BTCF0:USTF0",1763997604615,0.00219803,86152.0,86151.0,0.22076363]
["bitfinex-derivatives","BTCF0:USTF0",1763997604805,0.18941762,86190.0,86167.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763997605006,0.0116107,86184.0,86167.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997605204,0.20102742,86190.0,86167.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997605205,0.01161,86189.0,86167.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997605410,0.00220203,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997605614,0.0116135,86163.0,86156.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763997605811,0.2177349,86152.0,86151.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763997606016,0.21993293,86152.0,86151.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763997606314,0.33600751,86152.0,86151.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763997606506,0.32439261,86152.0,86151.0,0.001174]
["bitfinex-derivatives","BTCF0:USTF0",1763997606711,0.32439261,86152.0,86151.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1763997606912,0.33600751,86152.0,86151.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997607106,0.32439261,86152.0,86151.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997607416,0.32439261,86152.0,86151.0,0.20914863]
["bitfinex-derivatives","BTCF0:USTF0",1763997607417,0.11827261,86152.0,86151.0,0.20914863]
["bitfinex-derivatives","BTCF0:USTF0",1763997607615,0.001,86152.0,86151.0,0.20914863]
["bitfinex-derivatives","BTCF0:USTF0",1763997607817,0.08202738,86196.0,86167.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763997608017,0.18941762,86180.0,86167.0,0.01214753]
["bitfinex-derivatives","BTCF0:USTF0",1763997608211,0.00220203,86168.0,86167.0,0.10198463]
["bitfinex-derivatives","BTCF0:USTF0",1763997608515,0.10517203,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997608722,0.00220203,86168.0,86167.0,0.20897463]
["bitfinex-derivatives","BTCF0:USTF0",1763997609123,0.00220203,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997609124,0.10517203,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997609319,0.32437506,86168.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997609517,0.00220203,86168.0,86167.0,0.22058753]
["bitfinex-derivatives","BTCF0:USTF0",1763997610012,0.18941762,86190.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997610217,0.00219803,86189.0,86167.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997610618,0.08202738,86219.0,86208.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997610814,0.18941762,86220.0,86208.0,0.24338463]
["bitfinex-derivatives","BTCF0:USTF0",1763997611016,0.00219803,86219.0,86208.0,0.18763463]
["bitfinex-derivatives","BTCF0:USTF0",1763997611221,0.11605303,86218.0,86212.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1763997611520,0.00219803,86217.0,86213.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997611725,0.0116076,86206.0,86205.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997611922,0.19435563,86206.0,86205.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997612125,0.31034607,86206.0,86205.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997612324,0.29873847,86206.0,86205.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997612715,0.29873847,86206.0,86205.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997613122,0.11818847,86206.0,86164.0,0.03103658]
["bitfinex-derivatives","BTCF0:USTF0",1763997613321,0.11818847,86206.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997613322,0.18941762,86190.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997613624,0.00219803,86189.0,86177.0,0.01214603]
["bitfinex-derivatives","BTCF0:USTF0",1763997613824,0.00219803,86189.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997613825,0.0116101,86188.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997614128,0.00219803,86178.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997614331,0.00219803,86178.0,86177.0,0.18763463]
["bitfinex-derivatives","BTCF0:USTF0",1763997614524,0.00219803,86178.0,86177.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1763997614725,0.18274803,86178.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997614927,0.11823086,86178.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997615132,0.29878086,86178.0,86177.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997615733,0.18055,86175.0,86174.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997615921,0.00219803,86175.0,86174.0,0.18780863]
["bitfinex-derivatives","BTCF0:USTF0",1763997616225,0.11603283,86178.0,86177.0,0.1987115]
["bitfinex-derivatives","BTCF0:USTF0",1763997616226,0.001,86178.0,86177.0,0.1987115]
["bitfinex-derivatives","BTCF0:USTF0",1763997616430,0.000174,86191.0,86190.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997616623,0.00237203,86191.0,86190.0,0.09802463]
["bitfinex-derivatives","BTCF0:USTF0",1763997616928,0.00237203,86191.0,86190.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997617127,0.29896563,86191.0,86190.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997617320,0.11841563,86191.0,86174.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997617630,0.11841563,86191.0,86178.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763997617631,0.0116106,86184.0,86178.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763997617835,0.18941762,86190.0,86179.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997617836,0.18055,86180.0,86179.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997618024,0.18274803,86180.0,86179.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997618221,0.29877009,86180.0,86174.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997618416,0.0116118,86175.0,86174.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997618727,0.19435983,86175.0,86174.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997618925,0.18274803,86175.0,86174.0,0.00070863]
["bitfinex-derivatives","BTCF0:USTF0",1763997619128,0.3103967,86175.0,86174.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997620025,0.0116137,86162.0,86155.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1763997620226,0.18941762,86170.0,86160.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763997620429,0.18055,86162.0,86161.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997620628,0.0116145,86156.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997620927,0.0694922,86173.0,86146.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997620928,0.00219803,86155.0,86146.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997621229,0.0116151,86151.0,86150.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1763997621428,0.18055,86155.0,86154.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763997621636,0.18055,86155.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997621637,0.1921657,86146.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997621831,0.19436373,86146.0,86145.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763997622024,0.19436373,86146.0,86142.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997622025,0.1921661,86143.0,86142.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997622328,0.00219803,86143.0,86142.0,0.00070874]
["bitfinex-derivatives","BTCF0:USTF0",1763997622528,0.00219803,86143.0,86142.0,0.10981494]
["bitfinex-derivatives","BTCF0:USTF0",1763997622729,0.1182807,86143.0,86142.0,0.19942494]
["bitfinex-derivatives","BTCF0:USTF0",1763997622919,0.00119803,86143.0,86142.0,0.19942494]
["bitfinex-derivatives","BTCF0:USTF0",1763997623125,0.00017411,86159.0,86158.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997623336,0.18212017,86159.0,86158.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763997623633,0.11608671,86150.0,86142.0,0.01179031]
["bitfinex-derivatives","BTCF0:USTF0",1763997623821,0.00157017,86159.0,86148.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997623822,0.00139606,86149.0,86148.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997624026,0.00139606,86149.0,86148.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997624228,0.00139606,86149.0,86148.0,0.09902464]
["bitfinex-derivatives","BTCF0:USTF0",1763997624432,0.00139606,86149.0,86148.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763997624830,0.00139606,86149.0,86148.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997625234,0.00017411,86159.0,86157.0,0.1987142]
["bitfinex-derivatives","BTCF0:USTF0",1763997625429,0.00017411,86159.0,86158.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997625828,0.00117411,86159.0,86158.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997626030,0.24729762,86190.0,86173.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763997626031,0.18941762,86190.0,86173.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763997626223,0.18941762,86190.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763997626224,0.011611,86181.0,86175.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763997626534,0.00139606,86180.0,86179.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997626725,0.18941762,86200.0,86179.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763997626923,0.01300626,86188.0,86181.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997627132,0.13310498,86188.0,86187.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997627338,0.01703983,86188.0,86187.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997627637,0.00017411,86198.0,86187.0,0.18863464]
["bitfinex-derivatives","BTCF0:USTF0",1763997627638,0.0116096,86192.0,86187.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763997628139,0.11602341,86190.0,86187.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763997628328,0.18941762,86200.0,86192.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763997628329,0.00959233,86200.0,86192.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763997628533,0.00959233,86200.0,86191.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1763997628534,0.1921584,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997628937,0.30818181,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997629837,0.20771341,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997630035,0.13397742,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997630334,0.13297742,86200.0,86181.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997630533,0.0116103,86187.0,86182.0,0.01380873]
["bitfinex-derivatives","BTCF0:USTF0",1763997630731,0.08969,86183.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997630930,0.31774043,86192.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997631136,0.33569444,86200.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997631326,0.0116106,86185.0,86182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997631732,0.0116113,86179.0,86150.0,0.03118371]
["bitfinex-derivatives","BTCF0:USTF0",1763997632040,0.00219803,86183.0,86139.0,0.11812382]
["bitfinex-derivatives","BTCF0:USTF0",1763997632041,0.31774043,86160.0,86152.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997632229,0.00219803,86153.0,86152.0,0.18783267]
["bitfinex-derivatives","BTCF0:USTF0",1763997633137,0.00017411,86161.0,86160.0,0.2544638]
["bitfinex-derivatives","BTCF0:USTF0",1763997633336,0.31774043,86190.0,86181.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763997633337,0.0116099,86190.0,86181.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763997633536,0.33369444,86200.0,86182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997633537,0.18055,86183.0,86182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997633739,0.18274803,86183.0,86182.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997634043,0.0116124,86171.0,86163.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763997634228,0.01381063,86170.0,86164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997634636,0.00219803,86170.0,86164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997634932,0.00219803,86170.0,86158.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997634933,0.0116139,86159.0,86158.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997635139,0.00219803,86159.0,86158.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763997635530,0.09188803,86159.0,86158.0,0.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1763997636535,0.00017411,86176.0,86158.0,0.18900678]
["bitfinex-derivatives","BTCF0:USTF0",1763997636737,0.00219803,86169.0,86168.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763997636944,0.11826318,86169.0,86168.0,0.18783267]
["bitfinex-derivatives","BTCF0:USTF0",1763997637127,0.00219803,86169.0,86168.0,0.18783267]
["bitfinex-derivatives","BTCF0:USTF0",1763997637527,0.00017411,86176.0,86175.0,0.1987118]
["bitfinex-derivatives","BTCF0:USTF0",1763997637738,0.00237214,86176.0,86175.0,0.18783267]
["bitfinex-derivatives","BTCF0:USTF0",1763997638333,0.01595401,86200.0,86191.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763997638634,0.01595401,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997638635,0.18055,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997638934,0.1921584,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997639238,0.30820066,86200.0,86199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997639427,0.30820066,86200.0,86193.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1763997639428,0.0116095,86193.0,86191.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997639633,0.01554695,86200.0,86198.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763997639939,0.01574309,86208.0,86206.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763997640131,0.00017411,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997640637,0.00017411,86208.0,86207.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1763997640638,0.0160839,86208.0,86207.0,0.09968803]
["bitfinex-derivatives","BTCF0:USTF0",1763997640937,0.2656412,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997641236,0.32900106,86208.0,86207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997642538,0.13208376,86208.0,86207.0,0.08995803]
["bitfinex-derivatives","BTCF0:USTF0",1763997642737,0.0170839,86208.0,86207.0,0.18040803]
["bitfinex-derivatives","BTCF0:USTF0",1763997643046,0.0180839,86208.0,86207.0,0.18040803]
["bitfinex-derivatives","BTCF0:USTF0",1763997643740,0.0160839,86208.0,86207.0,0.18040803]
["bitfinex-derivatives","BTCF0:USTF0",1763997645145,0.1959195,86192.0,86191.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1763997645359,0.05817,86192.0,86160.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763997645652,0.0116118,86176.0,86166.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1763997645836,0.31774043,86190.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997646037,0.31774043,86190.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997646234,0.0116119,86174.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997646443,0.0116119,86174.0,86171.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997646643,0.0116119,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997646845,0.0116119,86175.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997647546,0.000174,86188.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997647849,0.0116108,86183.0,86177.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763997648045,0.11604428,86186.0,86179.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1763997648255,0.000174,86188.0,86171.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997648256,0.000174,86188.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997648447,0.000174,86188.0,86186.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763997648652,0.01590979,86208.0,86207.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763997648949,0.09363208,86228.0,86221.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1763997649144,0.0116043,86232.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997649350,0.0116048,86228.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997649551,0.11597631,86231.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997649738,0.000174,86235.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997649940,0.000174,86235.0,86234.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1763997650144,0.000174,86235.0,86234.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763997650647,0.0116024,86245.0,86234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997650845,0.31774043,86250.0,86235.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763997651143,0.0116019,86249.0,86236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997651350,0.31774043,86260.0,86236.0,0.01380163]
["bitfinex-derivatives","BTCF0:USTF0",1763997651551,0.11595211,86248.0,86236.0,0.01397563]
["bitfinex-derivatives","BTCF0:USTF0",1763997651738,0.51659183,86253.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997651943,0.11595211,86247.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997652139,0.19798,86237.0,86236.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997652343,0.31774043,86250.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997652643,0.11595345,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997652846,0.31774043,86250.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997652847,0.0116032,86239.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997653152,0.31393345,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997653352,0.19798,86237.0,86236.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997653553,0.31393883,86237.0,86236.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997653761,0.31393883,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997654143,0.001,86239.0,86236.0,0.20348563]
["bitfinex-derivatives","BTCF0:USTF0",1763997654442,0.001,86239.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997654647,0.19798,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997655244,0.31494017,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997655446,0.31594017,86237.0,86236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1763997657150,0.31594017,86237.0,86236.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997657656,0.0116052,86224.0,86214.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763997657861,0.0116048,86227.0,86215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997658148,0.0116048,86227.0,86221.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763997658353,0.19798,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997658748,0.22882582,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997658954,0.32556582,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997659149,0.011605,86226.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997659450,0.19798,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997659651,0.2095859,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997660149,0.2095859,86219.0,86190.0,0.0720297]
["bitfinex-derivatives","BTCF0:USTF0",1763997660150,0.0116084,86201.0,86190.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763997660353,0.0116061,86218.0,86204.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763997660546,0.0116064,86215.0,86206.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763997660752,0.05713,86207.0,86173.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1763997660948,0.05713,86207.0,86144.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763997660949,0.0116102,86187.0,86156.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1763997661249,0.0116125,86171.0,86163.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997661451,0.31791443,86180.0,86163.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997661452,0.19798,86164.0,86163.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1763997661644,0.19798,86164.0,86156.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1763997661851,0.0687421,86173.0,86156.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1763997661852,0.2095942,86157.0,86156.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1763997662056,0.19798,86157.0,86156.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1763997662360,0.13140002,86157.0,86156.0,0.01595754]
["bitfinex-derivatives","BTCF0:USTF0",1763997662855,0.19798,86172.0,86156.0,0.01595754]
["bitfinex-derivatives","BTCF0:USTF0",1763997663151,0.31404785,86172.0,86156.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1763997663359,0.19798,86157.0,86156.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1763997664243,0.31403775,86157.0,86156.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1763997664850,0.31403775,86157.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997665053,0.31403775,86157.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997665261,0.21729775,86157.0,86154.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763997665554,0.0001741,86161.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997665555,0.0001741,86161.0,86160.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1763997665743,0.1014141,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997665949,0.1981541,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997666147,0.1981541,86161.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997666148,0.31422734,86161.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997666348,0.31422734,86161.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997666349,0.19798,86150.0,86149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997666750,0.2095953,86149.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997666952,0.19798,86149.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997667456,0.19798,86149.0,86115.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763997667457,0.011616,86144.0,86115.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763997667651,0.011616,86144.0,86136.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763997667956,0.31774043,86150.0,86115.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1763997667957,0.10124,86138.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997668549,0.0001741,86146.0,86140.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1763997668854,0.1981541,86146.0,86145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997669261,0.10124,86137.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997669450,0.10124,86137.0,86129.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1763997669451,0.19698,86130.0,86129.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997669652,0.0116168,86138.0,86090.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763997669959,0.10124,86115.0,86106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997670269,0.10124,86115.0,86113.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1763997670555,0.31774043,86140.0,86114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997670754,0.0001741,86123.0,86122.0,0.1874189]
["bitfinex-derivatives","BTCF0:USTF0",1763997670952,0.0001741,86123.0,86122.0,0.24567693]
["bitfinex-derivatives","BTCF0:USTF0",1763997671256,0.0001741,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997671257,0.1848541,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997671448,0.30096777,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997671648,0.11628777,86123.0,86122.0,0.17799803]
["bitfinex-derivatives","BTCF0:USTF0",1763997671844,0.0001741,86123.0,86122.0,0.23405803]
["bitfinex-derivatives","BTCF0:USTF0",1763997672058,0.0916141,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997672249,0.20772777,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997672449,0.30096777,86123.0,86122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997672863,0.30096777,86123.0,86114.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997673157,0.09144,86116.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997673559,0.11628777,86123.0,86115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997673560,0.0916141,86123.0,86122.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1763997673760,0.0916141,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997674158,0.11629316,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997674355,0.0001741,86123.0,86122.0,0.09271803]
["bitfinex-derivatives","BTCF0:USTF0",1763997674558,0.0011741,86123.0,86122.0,0.09271803]
["bitfinex-derivatives","BTCF0:USTF0",1763997674756,0.0011741,86123.0,86122.0,0.17799803]
["bitfinex-derivatives","BTCF0:USTF0",1763997675059,0.31774043,86160.0,86150.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763997675260,0.011613,86166.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997675469,0.31774043,86180.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997675470,0.09144,86163.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997675649,0.31774043,86180.0,86153.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763997675650,0.18468,86154.0,86153.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763997675848,0.18468,86154.0,86153.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997676050,0.0001741,86162.0,86153.0,0.00220283]
["bitfinex-derivatives","BTCF0:USTF0",1763997676255,0.30079367,86154.0,86153.0,0.00220283]
["bitfinex-derivatives","BTCF0:USTF0",1763997676558,0.0001741,86162.0,86153.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997676758,0.1160665,86154.0,86153.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997676961,0.0001741,86162.0,86153.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997677257,0.1160665,86161.0,86145.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997677463,0.0001741,86162.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997677464,0.18468,86154.0,86153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997677959,0.1962957,86146.0,86145.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997678258,0.1170665,86154.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763997678457,0.0001741,86162.0,86153.0,0.17799803]
["bitfinex-derivatives","BTCF0:USTF0",1763997678654,0.002,86154.0,86153.0,0.18961283]
["bitfinex-derivatives","BTCF0:USTF0",1763997678960,0.002,86154.0,86153.0,0.01381283]
["bitfinex-derivatives","BTCF0:USTF0",1763997679152,0.001,86154.0,86153.0,0.10433283]
["bitfinex-derivatives","BTCF0:USTF0",1763997679351,0.0001741,86162.0,86161.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1763997679653,0.0001741,86162.0,86161.0,0.01381173]
["bitfinex-derivatives","BTCF0:USTF0",1763997679654,0.1848541,86162.0,86161.0,0.01381173]
["bitfinex-derivatives","BTCF0:USTF0",1763997679858,0.0001741,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997680660,0.0916141,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997681057,0.1964676,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997681260,0.0011741,86162.0,86161.0,0.17799803]
["bitfinex-derivatives","BTCF0:USTF0",1763997681468,1e-07,86162.0,86161.0,1.15831803]
["bitfinex-derivatives","BTCF0:USTF0",1763997681660,0.31774043,86210.0,86161.0,0.98251803]
["bitfinex-derivatives","BTCF0:USTF0",1763997681860,0.04552,86220.0,86203.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763997682162,0.18468,86205.0,86204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997682666,0.18468,86205.0,86180.0,0.32935153]
["bitfinex-derivatives","BTCF0:USTF0",1763997682667,0.18468,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997682868,0.18468,86197.0,86196.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997683457,0.3006738,86197.0,86196.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997683852,0.3006738,86197.0,86196.0,0.01398102]
["bitfinex-derivatives","BTCF0:USTF0",1763997684171,0.1159938,86197.0,86196.0,0.01398102]
["bitfinex-derivatives","BTCF0:USTF0",1763997684357,0.3122826,86197.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997684564,0.05413,86190.0,86149.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763997684870,0.05413,86190.0,86165.0,0.01381113]
["bitfinex-derivatives","BTCF0:USTF0",1763997684871,0.0116123,86171.0,86165.0,0.01381113]
["bitfinex-derivatives","BTCF0:USTF0",1763997685061,0.0116119,86175.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763997685264,0.0116119,86175.0,86169.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763997685470,0.11601399,86185.0,86183.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763997685664,0.002,86197.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997685870,0.00017399,86193.0,86184.0,0.01380843]
["bitfinex-derivatives","BTCF0:USTF0",1763997686170,0.0116104,86186.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997686369,0.01178339,86193.0,86187.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763997686566,0.19646339,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997686968,0.31248814,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997687667,0.31348814,86193.0,86192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997687859,0.31348814,86193.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997687860,0.1962907,86183.0,86182.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997688067,0.011611,86181.0,86161.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763997688265,0.0116129,86167.0,86161.0,0.01381163]
["bitfinex-derivatives","BTCF0:USTF0",1763997688466,0.32935143,86181.0,86161.0,0.01381163]
["bitfinex-derivatives","BTCF0:USTF0",1763997688467,0.09144,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997688763,0.18468,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997689170,0.30072832,86162.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997690474,0.18468,86154.0,86153.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997690674,0.18468,86154.0,86153.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997691173,0.30074111,86154.0,86153.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997691676,0.31735112,86154.0,86153.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997691868,0.31735112,86154.0,86153.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997693372,0.31735112,86154.0,86153.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997693575,0.13267112,86154.0,86153.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997694167,0.01661001,86154.0,86153.0,0.17817202]
["bitfinex-derivatives","BTCF0:USTF0",1763997694369,0.01178649,86170.0,86154.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1763997694673,0.01178649,86170.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997694674,0.30075189,86169.0,86155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997694873,0.18468,86168.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763997695079,0.18468,86168.0,86167.0,0.01381083]
["bitfinex-derivatives","BTCF0:USTF0",1763997695279,0.1962927,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997695575,0.31236459,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997695772,0.30075189,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997696378,0.31236459,86168.0,86167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997696675,0.18468,86154.0,86153.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763997696874,0.18468,86154.0,86153.0,0.00237202]
["bitfinex-derivatives","BTCF0:USTF0",1763997698275,0.01685072,86169.0,86163.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763997698276,0.18468,86164.0,86163.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763997698472,0.01685072,86169.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997698787,0.00017399,86170.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997698788,0.00017399,86170.0,86169.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1763997698978,0.24389613,86190.0,86169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997699169,0.0116115,86178.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763997699374,0.18468,86172.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997699578,0.0116137,86161.0,86137.0,0.11318025]
["bitfinex-derivatives","BTCF0:USTF0",1763997699778,0.18468,86160.0,86159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997700075,0.05413,86160.0,86132.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763997700272,0.18468,86145.0,86144.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1763997700476,0.18468,86145.0,86144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997700678,0.02873,86144.0,86140.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763997700982,0.1738268,86138.0,86137.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763997701365,0.278292,86138.0,86137.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1763997701581,0.278292,86138.0,86137.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1763997701767,0.278292,86138.0,86102.0,0.03114025]
["bitfinex-derivatives","BTCF0:USTF0",1763997702075,0.16221,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997702277,0.08078,86111.0,86110.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1763997702477,0.08078,86111.0,86110.0,0.01381863]
["bitfinex-derivatives","BTCF0:USTF0",1763997702673,0.04613,86128.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997702875,0.08078,86124.0,86123.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1763997703177,0.08078,86124.0,86123.0,0.01381673]
["bitfinex-derivatives","BTCF0:USTF0",1763997703481,0.00017421,86128.0,86127.0,0.1688883]
["bitfinex-derivatives","BTCF0:USTF0",1763997703677,0.00017421,86128.0,86127.0,0.17108633]
["bitfinex-derivatives","BTCF0:USTF0",1763997703885,0.17935469,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997704175,0.32966653,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997704368,0.16221,86121.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763997704567,0.16221,86121.0,86120.0,0.01381723]
["bitfinex-derivatives","BTCF0:USTF0",1763997704969,0.08095421,86128.0,86127.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763997705178,0.09793979,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763997705377,0.17936979,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997705577,0.30709482,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997705780,0.29547672,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997706382,0.0116191,86122.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1763997706583,0.16221,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997706879,0.08078,86112.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997707569,0.001,86121.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997707773,0.06832979,86128.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997708085,0.1161285,86117.0,86111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997708384,0.07558,86118.0,86117.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1763997708586,0.07558,86118.0,86117.0,0.01381753]
["bitfinex-derivatives","BTCF0:USTF0",1763997708979,0.22567979,86128.0,86127.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763997709281,0.22567979,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763997709480,0.17450979,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763997709675,0.33617672,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997710272,0.29061672,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997710471,0.20884672,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997710679,0.13426672,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997710878,0.01815979,86128.0,86127.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997711187,0.01915979,86128.0,86127.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997711681,0.00200021,86128.0,86127.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997712879,2.1e-07,86128.0,86127.0,0.08118803]
["bitfinex-derivatives","BTCF0:USTF0",1763997713086,0.00100021,86128.0,86127.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763997713682,2.1e-07,86128.0,86127.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763997714378,2.1e-07,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997715384,2.1e-07,86128.0,86127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997715886,2.1e-07,86128.0,86127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763997717782,2.1e-07,86128.0,86127.0,0.98371803]
["bitfinex-derivatives","BTCF0:USTF0",1763997717984,0.23988538,86184.0,86183.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763997718285,0.11610693,86179.0,86164.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1763997718487,0.15735,86166.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997718890,0.01639146,86184.0,86165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997719189,0.07558,86169.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997719389,0.15735,86169.0,86168.0,0.01381073]
["bitfinex-derivatives","BTCF0:USTF0",1763997720189,0.15752411,86174.0,86173.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1763997720389,0.15752411,86174.0,86173.0,0.01381013]
["bitfinex-derivatives","BTCF0:USTF0",1763997720587,1e-08,86174.0,86173.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997721316,1e-08,86174.0,86173.0,0.55644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997721594,1e-08,86174.0,86173.0,1.13668803]
["bitfinex-derivatives","BTCF0:USTF0",1763997722386,1e-08,86174.0,86173.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997723088,1e-08,86174.0,86173.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763997724387,1e-08,86174.0,86173.0,1.13768803]
["bitfinex-derivatives","BTCF0:USTF0",1763997724991,0.20738,86226.0,86225.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1763997725292,0.15735,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997725589,0.28972195,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997725790,0.13237195,86226.0,86225.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997726193,0.01639698,86226.0,86225.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997726398,0.07558,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997726991,0.17433174,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997727384,0.17633174,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997727993,0.09256174,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997728195,0.09256174,86226.0,86225.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997728196,0.01698174,86226.0,86225.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1763997728496,0.07558,86226.0,86225.0,0.01380303]
["bitfinex-derivatives","BTCF0:USTF0",1763997728688,0.07558,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997728887,0.00017396,86234.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997728888,0.00017396,86234.0,86233.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1763997729087,0.15752396,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997729994,0.17437392,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997730195,0.13298813,86234.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997730397,0.15735,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997730591,0.1689559,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997731403,0.14638,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997731602,0.14638,86218.0,86217.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763997731787,0.14638,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997732103,0.26236438,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997732289,0.26236438,86218.0,86217.0,0.01397809]
["bitfinex-derivatives","BTCF0:USTF0",1763997732492,0.14638,86230.0,86229.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1763997732693,0.0333818,86250.0,86233.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1763997732893,0.21154613,86250.0,86233.0,0.07440803]
["bitfinex-derivatives","BTCF0:USTF0",1763997733084,0.16340392,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997733489,0.17500772,86234.0,86233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997733706,0.14638,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997734601,0.26236573,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997734797,0.11598573,86218.0,86192.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763997735098,0.04432,86220.0,86192.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763997735099,0.14638,86212.0,86211.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763997735290,0.14638,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997735895,0.14638,86207.0,86204.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1763997736088,0.1159938,86212.0,86211.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763997736290,0.07180396,86220.0,86219.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1763997736490,0.07180396,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997736695,0.14655396,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997736898,0.00017396,86220.0,86219.0,0.14556803]
["bitfinex-derivatives","BTCF0:USTF0",1763997737396,0.04432,86235.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997737598,0.14638,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997738099,0.19012,86220.0,86219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997738396,0.19012,86220.0,86182.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763997738397,0.14638,86204.0,86188.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763997738699,0.04374,86220.0,86203.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763997739090,0.14638,86214.0,86213.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763997739291,0.0116053,86224.0,86221.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1763997739592,0.14638,86223.0,86222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997739791,0.07163,86217.0,86216.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763997739999,0.14638,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997740195,0.14638,86204.0,86203.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1763997740695,0.26237111,86204.0,86203.0,0.01397999]
["bitfinex-derivatives","BTCF0:USTF0",1763997740897,0.14638,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997741092,0.14638,86204.0,86178.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1763997741093,0.07163,86186.0,86185.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763997741293,0.14638,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997741793,0.26240879,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997741995,0.14638,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997742200,0.07163,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997742386,0.00017396,86194.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997742387,0.00017396,86194.0,86193.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763997742587,0.00017396,86194.0,86193.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763997742798,0.15816316,86194.0,86193.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763997743196,0.15816316,86194.0,86193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997743599,0.14755396,86194.0,86193.0,0.01380743]
["bitfinex-derivatives","BTCF0:USTF0",1763997743792,0.14755396,86194.0,86177.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997744101,0.07163,86180.0,86179.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763997744295,0.1579911,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997744802,0.14638,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997745004,0.07163,86184.0,86183.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763997745192,0.14638,86184.0,86183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997745595,0.1579914,86178.0,86177.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997746004,0.1579926,86169.0,86168.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997746303,0.11603149,86169.0,86150.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1763997746501,0.0116131,86166.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997746701,0.07163,86155.0,86151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997746900,0.14638,86155.0,86154.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1763997747106,0.07171894,86155.0,86154.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763997747299,0.01726583,86155.0,86154.0,0.01381263]
["bitfinex-derivatives","BTCF0:USTF0",1763997747500,0.01726583,86155.0,86154.0,0.15718263]
["bitfinex-derivatives","BTCF0:USTF0",1763997747700,0.00017407,86162.0,86161.0,0.1549837]
["bitfinex-derivatives","BTCF0:USTF0",1763997747902,0.00017407,86162.0,86161.0,0.15718173]
["bitfinex-derivatives","BTCF0:USTF0",1763997748105,0.07163,86189.0,86184.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1763997748305,0.1579903,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997748812,0.1580344,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997749004,0.29114306,86186.0,86185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997749902,0.1579914,86178.0,86177.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997750110,0.1464241,86178.0,86177.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997750301,4.41e-05,86178.0,86177.0,0.1457421]
["bitfinex-derivatives","BTCF0:USTF0",1763997751105,0.1464241,86178.0,86177.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997751410,0.0010441,86178.0,86177.0,0.1573536]
["bitfinex-derivatives","BTCF0:USTF0",1763997751808,4.1e-06,86178.0,86177.0,0.5573536]
["bitfinex-derivatives","BTCF0:USTF0",1763997752312,0.14638,86208.0,86204.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1763997752513,0.14638,86206.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997752710,0.1579876,86206.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997753707,0.2739888,86206.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997754110,0.2739888,86206.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997754111,0.1579887,86198.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997754804,0.1579887,86198.0,86197.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997755009,0.1579887,86198.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997755208,0.27400134,86198.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997755605,0.26239264,86198.0,86197.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997755800,0.26339264,86198.0,86197.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997756402,0.001,86198.0,86197.0,0.1573509]
["bitfinex-derivatives","BTCF0:USTF0",1763997756808,0.002,86198.0,86197.0,0.1573509]
["bitfinex-derivatives","BTCF0:USTF0",1763997757314,0.001,86198.0,86197.0,0.1573509]
["bitfinex-derivatives","BTCF0:USTF0",1763997757508,0.002,86198.0,86197.0,0.1573509]
["bitfinex-derivatives","BTCF0:USTF0",1763997758617,0.14838,86198.0,86197.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997758828,0.14738,86198.0,86197.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997759026,0.14638,86198.0,86197.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997760816,0.13836,86206.0,86205.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1763997761012,0.13836,86206.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997761319,0.11601264,86207.0,86206.0,0.1485276]
["bitfinex-derivatives","BTCF0:USTF0",1763997761518,0.08253538,86228.0,86213.0,0.1485267]
["bitfinex-derivatives","BTCF0:USTF0",1763997761825,0.13853407,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997762010,0.15499943,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997762214,0.01663943,86214.0,86213.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763997762715,0.08629943,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997762908,0.15499943,86214.0,86213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997764118,0.0116075,86207.0,86201.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763997764314,0.13836,86202.0,86201.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763997764620,0.13836,86202.0,86201.0,0.01380623]
["bitfinex-derivatives","BTCF0:USTF0",1763997764814,0.06966,86202.0,86201.0,0.08238623]
["bitfinex-derivatives","BTCF0:USTF0",1763997765011,0.13836,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997765216,0.25436726,86202.0,86201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997766211,0.25436726,86202.0,86170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763997766212,0.1912887,86198.0,86170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763997766420,0.1912887,86198.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763997766810,0.30730134,86198.0,86183.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1763997767010,0.30730134,86198.0,86197.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997767215,0.30730134,86198.0,86170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763997767216,0.0116106,86184.0,86170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763997767412,0.14209,86187.0,86171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997767619,0.14209,86187.0,86186.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763997767912,0.14209,86197.0,86196.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763997768116,0.14209,86197.0,86196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997768321,0.25813024,86197.0,86196.0,0.01380703]
["bitfinex-derivatives","BTCF0:USTF0",1763997768526,0.14209,86197.0,86196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997768719,0.14209,86189.0,86188.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1763997768924,0.14209,86189.0,86188.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997769424,0.25810399,86189.0,86188.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997769927,0.25910399,86189.0,86188.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997770122,0.27071389,86189.0,86188.0,0.0023721]
["bitfinex-derivatives","BTCF0:USTF0",1763997770925,0.11701399,86189.0,86188.0,0.1468121]
["bitfinex-derivatives","BTCF0:USTF0",1763997771130,0.04432,86235.0,86204.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1763997771131,0.08253538,86212.0,86204.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1763997771317,0.08253538,86213.0,86204.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763997771626,0.08253538,86219.0,86204.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763997771817,0.0116045,86230.0,86204.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763997771818,0.08253538,86220.0,86204.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763997772220,0.14226407,86205.0,86204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997772627,0.00017407,86205.0,86204.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997773832,0.00017407,86205.0,86204.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763997775921,0.00017407,86205.0,86204.0,0.15924593]
["bitfinex-derivatives","BTCF0:USTF0",1763997777027,0.016057,86217.0,86216.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1763997777220,0.0851351,86225.0,86224.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1763997777420,0.0851351,86225.0,86224.0,0.01380323]
["bitfinex-derivatives","BTCF0:USTF0",1763997777620,0.16921253,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997778022,0.28518884,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997779124,0.27358374,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997779325,0.27358374,86225.0,86224.0,0.01380323]
["bitfinex-derivatives","BTCF0:USTF0",1763997780030,0.09004743,86225.0,86224.0,0.15824323]
["bitfinex-derivatives","BTCF0:USTF0",1763997780227,0.08270934,86233.0,86232.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1763997780228,0.00017396,86233.0,86232.0,0.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1763997780535,8e-08,86268.0,86267.0,0.1560394]
["bitfinex-derivatives","BTCF0:USTF0",1763997780718,0.14354791,86294.0,86286.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1763997780920,0.21707791,86294.0,86293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997781233,0.25805555,86294.0,86293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997781416,0.0115975,86282.0,86255.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763997781726,0.00017322,86277.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763997782026,0.0115991,86270.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997782231,0.0115988,86272.0,86261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997782427,0.0115996,86266.0,86265.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1763997782626,0.00017322,86277.0,86265.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997782823,0.0115982,86276.0,86267.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1763997783024,0.00017322,86277.0,86276.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997784131,0.00017322,86277.0,86276.0,0.54663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997784132,3.22e-06,86277.0,86276.0,0.54663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997784332,0.04101,86333.0,86288.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763997784532,0.04101,86333.0,86306.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1763997784734,0.04101,86333.0,86304.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1763997784735,0.11590641,86325.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997784929,0.04101,86333.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997785123,0.0115937,86310.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997785328,0.14209,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997785736,0.13976227,86301.0,86300.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763997785928,0.15135707,86301.0,86300.0,0.01558722]
["bitfinex-derivatives","BTCF0:USTF0",1763997786128,0.0115925,86319.0,86304.0,0.0527044]
["bitfinex-derivatives","BTCF0:USTF0",1763997786321,0.31777787,86340.0,86309.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1763997786630,0.14209,86311.0,86310.0,0.01541337]
["bitfinex-derivatives","BTCF0:USTF0",1763997787036,0.14209,86311.0,86310.0,0.01321534]
["bitfinex-derivatives","BTCF0:USTF0",1763997787432,0.25793666,86311.0,86310.0,0.01321534]
["bitfinex-derivatives","BTCF0:USTF0",1763997787626,0.14209,86301.0,86300.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763997787835,0.1536848,86301.0,86300.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763997788134,0.14209,86301.0,86300.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763997789032,0.04101,86320.0,86300.0,0.00237188]
["bitfinex-derivatives","BTCF0:USTF0",1763997789434,0.001,86311.0,86310.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1763997789637,0.001,86311.0,86310.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1763997789936,0.001,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997790236,0.07353,86311.0,86310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997790427,0.0115923,86320.0,86311.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1763997790629,0.05660166,86333.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997790832,0.11586075,86332.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997791032,0.0115915,86327.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997791424,0.01559166,86333.0,86312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997791625,0.04101,86352.0,86333.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1763997791832,0.13637,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997793028,0.25219855,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997793342,0.25419855,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997793633,0.1479604,86334.0,86333.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997793831,0.0115922,86321.0,86313.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1763997794027,0.13637,86315.0,86314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997794233,0.0115938,86310.0,86280.0,0.31777787]
["bitfinex-derivatives","BTCF0:USTF0",1763997794432,0.00219803,86309.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997794640,0.13637,86302.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997794943,0.13856803,86302.0,86301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997795233,0.13856803,86302.0,86301.0,0.01232747]
["bitfinex-derivatives","BTCF0:USTF0",1763997795234,0.00219803,86302.0,86301.0,0.01232747]
["bitfinex-derivatives","BTCF0:USTF0",1763997795537,0.00017341,86310.0,86309.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763997795837,0.00017341,86310.0,86309.0,0.15087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997796438,3.41e-06,86310.0,86309.0,0.15087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997797331,3.41e-06,86310.0,86309.0,0.55087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997797733,3.41e-06,86310.0,86309.0,0.15087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997798641,1e-08,86310.0,86309.0,0.15087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997799235,1e-08,86310.0,86309.0,0.55087647]
["bitfinex-derivatives","BTCF0:USTF0",1763997799641,1e-08,86310.0,86309.0,1.13019647]
["bitfinex-derivatives","BTCF0:USTF0",1763997800241,0.0115894,86342.0,86340.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763997800436,0.07182803,86341.0,86340.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1763997800744,0.00219803,86341.0,86340.0,0.13928267]
["bitfinex-derivatives","BTCF0:USTF0",1763997801040,0.01572176,86350.0,86349.0,0.0826684]
["bitfinex-derivatives","BTCF0:USTF0",1763997801250,0.06963,86357.0,86356.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1763997801434,0.13856803,86357.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997801633,0.15393915,86357.0,86356.0,0.01232017]
["bitfinex-derivatives","BTCF0:USTF0",1763997801832,0.0115847,86377.0,86356.0,0.01232017]
["bitfinex-derivatives","BTCF0:USTF0",1763997801833,0.0115805,86408.0,86356.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997802035,0.0115846,86378.0,86377.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1763997802241,0.0115805,86408.0,86377.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1763997802242,0.13637,86388.0,86386.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763997802444,0.84111984,86400.0,86394.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1763997802739,0.84111984,86400.0,86394.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1763997802740,0.00219803,86399.0,86394.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1763997802947,0.13637,86396.0,86395.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1763997803133,0.13856803,86396.0,86395.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1763997803334,0.13856803,86396.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997803335,0.011583,86389.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997803534,0.15015103,86389.0,86388.0,0.01685635]
["bitfinex-derivatives","BTCF0:USTF0",1763997803736,0.13856803,86389.0,86388.0,0.01685635]
["bitfinex-derivatives","BTCF0:USTF0",1763997804040,0.25432417,86389.0,86388.0,0.01612368]
["bitfinex-derivatives","BTCF0:USTF0",1763997804740,0.25432417,86389.0,86388.0,0.01685635]
["bitfinex-derivatives","BTCF0:USTF0",1763997804944,0.00219803,86389.0,86388.0,0.15540635]
["bitfinex-derivatives","BTCF0:USTF0",1763997805345,0.82953824,86400.0,86398.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1763997805546,0.00219803,86399.0,86398.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1763997805844,0.0115777,86429.0,86403.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1763997806061,0.0115795,86416.0,86408.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763997806351,0.03991,86430.0,86413.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763997806541,0.03991,86430.0,86424.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763997806542,0.01600484,86430.0,86424.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763997806741,0.13637,86430.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997806939,0.011578,86427.0,86409.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763997807143,0.0115784,86424.0,86413.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763997807339,0.0115773,86432.0,86422.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763997807541,0.31777787,86450.0,86423.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763997807739,0.1479483,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997808144,0.147949,86419.0,86418.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997808344,0.147949,86419.0,86418.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997808542,0.0115783,86424.0,86394.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763997808742,0.011581,86405.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997808942,0.03991,86428.0,86401.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763997809146,0.03991,86428.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997809339,0.11571596,86418.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997809541,0.13637,86403.0,86402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997810247,0.1479513,86402.0,86401.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997810548,0.0115823,86395.0,86370.0,0.31777787]
["bitfinex-derivatives","BTCF0:USTF0",1763997810742,0.0115799,86413.0,86403.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763997810941,0.0115799,86413.0,86384.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763997810942,0.06963,86405.0,86404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997811145,0.03973,86416.0,86360.0,0.31777787]
["bitfinex-derivatives","BTCF0:USTF0",1763997811146,0.11573873,86411.0,86360.0,0.31777787]
["bitfinex-derivatives","BTCF0:USTF0",1763997811448,0.13637,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997811950,0.1479565,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997812252,0.15015453,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997812440,0.2659348,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763997812839,0.2659348,86363.0,86321.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763997812840,0.1479585,86348.0,86304.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763997813050,0.0115911,86329.0,86319.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763997813250,0.03872,86346.0,86314.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763997813251,0.07182803,86320.0,86314.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763997813448,0.07182803,86320.0,86304.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763997813449,0.00219803,86320.0,86316.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1763997813654,0.00219803,86320.0,86319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997814054,0.00231956,86320.0,86319.0,0.01232507]
["bitfinex-derivatives","BTCF0:USTF0",1763997814555,0.00012153,86320.0,86319.0,0.15087507]
["bitfinex-derivatives","BTCF0:USTF0",1763997814762,0.00017374,86328.0,86327.0,0.1501413]
["bitfinex-derivatives","BTCF0:USTF0",1763997815052,0.00017374,86328.0,86327.0,0.15087397]
["bitfinex-derivatives","BTCF0:USTF0",1763997815452,0.00017374,86328.0,86327.0,0.01232397]
["bitfinex-derivatives","BTCF0:USTF0",1763997815953,0.00017374,86328.0,86327.0,0.15087397]
["bitfinex-derivatives","BTCF0:USTF0",1763997816254,0.0115879,86353.0,86347.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763997816443,0.00219803,86352.0,86348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997816650,0.13637,86349.0,86348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997816955,0.13637,86349.0,86348.0,0.13928267]
["bitfinex-derivatives","BTCF0:USTF0",1763997816956,0.00219803,86349.0,86348.0,0.13928267]
["bitfinex-derivatives","BTCF0:USTF0",1763997817143,0.01607405,86371.0,86354.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1763997817345,0.01607405,86371.0,86355.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997817346,0.13637,86356.0,86355.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997817551,0.13856803,86356.0,86355.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997817751,0.011589,86345.0,86321.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763997817951,0.13637,86340.0,86339.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763997818153,0.13856803,86340.0,86339.0,0.01232237]
["bitfinex-derivatives","BTCF0:USTF0",1763997818558,0.11799841,86340.0,86339.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997818872,0.00219803,86340.0,86339.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997819056,0.00219803,86340.0,86339.0,0.01232237]
["bitfinex-derivatives","BTCF0:USTF0",1763997819763,0.00017374,86348.0,86347.0,0.1501387]
["bitfinex-derivatives","BTCF0:USTF0",1763997819964,0.00017374,86348.0,86347.0,0.15087137]
["bitfinex-derivatives","BTCF0:USTF0",1763997820458,0.18884556,86380.0,86360.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1763997820765,0.12757,86362.0,86361.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997820958,0.12976803,86362.0,86361.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997821260,0.12757,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997821468,0.12976803,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997821666,0.1391596,86340.0,86339.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997821863,0.14135763,86340.0,86339.0,0.00090641]
["bitfinex-derivatives","BTCF0:USTF0",1763997822264,0.14135763,86340.0,86339.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997822462,0.25716874,86340.0,86304.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1763997822667,0.12959884,86340.0,86307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763997822864,0.3068547,86340.0,86319.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763997823063,0.011591,86330.0,86321.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1763997823361,0.00219803,86329.0,86328.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1763997823567,0.00219803,86329.0,86328.0,0.16837267]
["bitfinex-derivatives","BTCF0:USTF0",1763997823963,0.00017374,86337.0,86328.0,0.16837267]
["bitfinex-derivatives","BTCF0:USTF0",1763997824160,0.00017374,86337.0,86336.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1763997824357,0.00017374,86337.0,86336.0,0.14371813]
["bitfinex-derivatives","BTCF0:USTF0",1763997824759,0.12774374,86337.0,86336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997825164,0.12757,86321.0,86320.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1763997825364,0.12757,86321.0,86283.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997825365,0.02774,86328.0,86270.0,0.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1763997825569,0.02774,86328.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997825570,0.21658556,86310.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997825761,0.0115957,86295.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997825957,0.02774,86310.0,86296.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763997825958,0.0115944,86305.0,86296.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763997826266,0.0115944,86305.0,86268.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1763997826267,0.11587351,86309.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997826566,0.00017374,86309.0,86308.0,0.0782939]
["bitfinex-derivatives","BTCF0:USTF0",1763997826865,0.00017374,86309.0,86308.0,0.01379193]
["bitfinex-derivatives","BTCF0:USTF0",1763997827570,0.00017374,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997828070,0.12624374,86309.0,86308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997828270,0.0115949,86301.0,86281.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1763997828472,0.0115949,86301.0,86274.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1763997828473,0.0115955,86297.0,86294.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1763997828763,0.0115955,86297.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997828964,0.23836089,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997829867,0.24995639,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997830063,0.24995639,86296.0,86275.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763997830064,0.1340759,86293.0,86275.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763997830370,0.0115987,86273.0,86269.0,0.01170864]
["bitfinex-derivatives","BTCF0:USTF0",1763997830570,0.0115987,86273.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997831271,0.0115982,86276.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997831469,0.18884556,86290.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997831470,0.0115986,86273.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997831770,0.00017385,86280.0,86270.0,0.01379703]
["bitfinex-derivatives","BTCF0:USTF0",1763997831969,0.0115978,86279.0,86273.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1763997832173,0.00017385,86280.0,86279.0,0.13400583]
["bitfinex-derivatives","BTCF0:USTF0",1763997832769,0.00017385,86280.0,86279.0,0.12240803]
["bitfinex-derivatives","BTCF0:USTF0",1763997833875,0.0115949,86301.0,86279.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997834063,0.0115944,86305.0,86294.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1763997834259,0.0279222,86297.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997834674,0.0163268,86297.0,86295.0,0.01379363]
["bitfinex-derivatives","BTCF0:USTF0",1763997834975,0.0163268,86297.0,86295.0,0.13400363]
["bitfinex-derivatives","BTCF0:USTF0",1763997835160,0.0163268,86297.0,86295.0,0.12240803]
["bitfinex-derivatives","BTCF0:USTF0",1763997835365,0.0163268,86297.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997836075,0.0731455,86296.0,86295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997836374,0.0163268,86297.0,86296.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763997836668,0.00017385,86304.0,86301.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1763997836867,0.01690907,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997837068,0.02850347,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997837275,0.15098347,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997837774,0.0115962,86291.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763997837971,0.0115962,86291.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997838272,0.0115958,86294.0,86290.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1763997838570,0.11587015,86299.0,86298.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763997838767,0.11587015,86299.0,86298.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1763997838967,0.0115948,86302.0,86299.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1763997839168,0.01690907,86304.0,86302.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1763997839373,0.01690907,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997839774,0.19433593,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997840075,0.25526593,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997840473,0.0115962,86292.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1763997840670,0.12248,86289.0,86288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997841173,0.011599,86270.0,86269.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763997841474,0.011599,86270.0,86224.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763997841475,0.0116051,86225.0,86224.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763997841676,0.00219796,86225.0,86224.0,0.06159274]
["bitfinex-derivatives","BTCF0:USTF0",1763997842276,0.00219796,86225.0,86224.0,0.12094274]
["bitfinex-derivatives","BTCF0:USTF0",1763997842470,0.00230909,86225.0,86224.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763997842871,0.12478909,86225.0,86224.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763997843071,0.2523706,86225.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997843273,0.12248,86218.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997843472,0.00129417,86217.0,86216.0,0.0009067]
["bitfinex-derivatives","BTCF0:USTF0",1763997843681,0.00129417,86217.0,86216.0,0.1211167]
["bitfinex-derivatives","BTCF0:USTF0",1763997843976,0.09381215,86262.0,86216.0,0.1211167]
["bitfinex-derivatives","BTCF0:USTF0",1763997843977,0.18884556,86260.0,86232.0,0.1318141]
["bitfinex-derivatives","BTCF0:USTF0",1763997844181,0.01849313,86233.0,86232.0,0.12194274]
["bitfinex-derivatives","BTCF0:USTF0",1763997844369,0.0116049,86227.0,86216.0,0.01178016]
["bitfinex-derivatives","BTCF0:USTF0",1763997844574,0.11735899,86233.0,86217.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997844575,0.011605,86226.0,86217.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997844769,0.18884556,86230.0,86217.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997844770,0.00119796,86218.0,86217.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997844971,0.00119796,86218.0,86217.0,0.12194274]
["bitfinex-derivatives","BTCF0:USTF0",1763997845172,0.11598035,86225.0,86224.0,0.1318152]
["bitfinex-derivatives","BTCF0:USTF0",1763997845475,0.01703386,86233.0,86232.0,0.1318141]
["bitfinex-derivatives","BTCF0:USTF0",1763997845476,0.00017396,86233.0,86232.0,0.1318141]
["bitfinex-derivatives","BTCF0:USTF0",1763997845672,0.12385192,86233.0,86232.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997845879,0.0116052,86224.0,86216.0,0.01278016]
["bitfinex-derivatives","BTCF0:USTF0",1763997846077,0.0116052,86224.0,86218.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763997846271,0.0116052,86224.0,86216.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1763997846272,0.0116055,86222.0,86219.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997846474,0.0116055,86222.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997846475,0.12248,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997846771,0.12367796,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1763997847079,0.0116074,86208.0,86190.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763997847274,0.00119796,86207.0,86206.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1763997847481,0.00119796,86207.0,86206.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997847976,0.00119796,86207.0,86190.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763997847977,0.0116076,86206.0,86199.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763997848183,0.12248,86201.0,86200.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997848484,0.12367796,86201.0,86200.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997848786,0.00119796,86201.0,86200.0,0.12194274]
["bitfinex-derivatives","BTCF0:USTF0",1763997849379,0.25129486,86201.0,86200.0,0.00273274]
["bitfinex-derivatives","BTCF0:USTF0",1763997849581,0.25129486,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997849989,0.23968656,86201.0,86200.0,0.00273274]
["bitfinex-derivatives","BTCF0:USTF0",1763997850178,0.11720656,86201.0,86200.0,0.00273274]
["bitfinex-derivatives","BTCF0:USTF0",1763997850489,0.00119796,86201.0,86200.0,0.06359274]
["bitfinex-derivatives","BTCF0:USTF0",1763997850788,0.23066656,86201.0,86200.0,0.00273274]
["bitfinex-derivatives","BTCF0:USTF0",1763997851082,0.11346,86199.0,86198.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1763997851286,0.11346,86199.0,86131.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997851287,0.11346,86179.0,86131.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997851473,0.11346,86179.0,86140.0,0.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1763997851474,0.00130121,86179.0,86140.0,0.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1763997851673,0.11730981,86179.0,86164.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763997851881,0.11730981,86179.0,86169.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763997852085,0.11730981,86179.0,86170.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997852279,0.11730981,86179.0,86170.0,0.01334514]
["bitfinex-derivatives","BTCF0:USTF0",1763997852488,0.23076981,86179.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997853086,0.23076981,86179.0,86170.0,0.01334514]
["bitfinex-derivatives","BTCF0:USTF0",1763997853280,0.23076981,86179.0,86174.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997853494,0.00010325,86179.0,86178.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997853781,0.00017409,86183.0,86182.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997853983,0.00017409,86183.0,86182.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997854280,0.05785796,86183.0,86182.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997854686,0.11465796,86183.0,86182.0,0.01334354]
["bitfinex-derivatives","BTCF0:USTF0",1763997854981,0.00119796,86183.0,86182.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997855182,0.02668,86220.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763997855183,0.00017409,86191.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763997855488,0.11346,86189.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997855676,0.11465796,86189.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997856077,0.11722271,86189.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997856585,0.00017409,86198.0,86188.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997856784,0.00137205,86198.0,86197.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1763997857092,0.00137205,86198.0,86197.0,0.01334154]
["bitfinex-derivatives","BTCF0:USTF0",1763997857278,0.00137205,86198.0,86197.0,0.13055154]
["bitfinex-derivatives","BTCF0:USTF0",1763997857481,0.11483205,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997857976,0.11483205,86198.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763997857977,0.001,86189.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763997858185,0.001,86189.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997858388,0.00119796,86189.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997858685,0.00017409,86198.0,86197.0,0.1288188]
["bitfinex-derivatives","BTCF0:USTF0",1763997858892,0.00137205,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997859087,0.06964075,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997859282,0.05803205,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997859481,0.2308568,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997859783,0.2424655,86198.0,86197.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997859979,0.1740568,86198.0,86184.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997860185,0.0116092,86194.0,86186.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763997860385,0.11346,86188.0,86187.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997860582,0.11465796,86188.0,86180.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997860783,0.1172106,86188.0,86182.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1763997860983,0.1288206,86188.0,86187.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997861185,0.2422806,86188.0,86187.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997861585,0.2306706,86188.0,86187.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997861795,0.2306706,86188.0,86180.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997861796,0.125071,86181.0,86180.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997862086,0.0116113,86179.0,86149.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763997862287,0.0116113,86179.0,86130.0,0.22577556]
["bitfinex-derivatives","BTCF0:USTF0",1763997862288,0.00119796,86178.0,86151.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763997862491,0.00119796,86178.0,86161.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1763997862687,0.0116119,86174.0,86162.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997862894,0.00119796,86173.0,86170.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1763997863189,0.00119796,86173.0,86172.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763997863391,0.00119796,86173.0,86172.0,0.07184494]
["bitfinex-derivatives","BTCF0:USTF0",1763997863900,0.00119796,86173.0,86172.0,0.01334494]
["bitfinex-derivatives","BTCF0:USTF0",1763997864083,0.11465796,86173.0,86172.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997864481,0.11465796,86173.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763997864482,0.05666,86168.0,86167.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763997864695,0.05666,86168.0,86167.0,0.01334554]
["bitfinex-derivatives","BTCF0:USTF0",1763997864696,0.05785796,86168.0,86167.0,0.01334554]
["bitfinex-derivatives","BTCF0:USTF0",1763997865084,0.11346,86166.0,86140.0,0.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1763997865286,0.00119796,86165.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997865483,0.0116136,86162.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997865689,0.00119796,86152.0,86151.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997865889,0.01668191,86165.0,86151.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997866084,0.00017409,86176.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997866085,0.00119796,86163.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997866292,0.11607458,86161.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997866491,0.00119796,86152.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997867490,0.23073254,86152.0,86151.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997867702,0.11727254,86152.0,86130.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763997867891,0.11727254,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997868196,0.11727254,86152.0,86151.0,0.06123274]
["bitfinex-derivatives","BTCF0:USTF0",1763997868503,0.00119796,86152.0,86151.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997868689,0.00017409,86160.0,86152.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1763997868993,0.00137205,86160.0,86159.0,0.13055664]
["bitfinex-derivatives","BTCF0:USTF0",1763997869190,0.00017409,86160.0,86159.0,0.13055664]
["bitfinex-derivatives","BTCF0:USTF0",1763997869395,0.01636675,86176.0,86175.0,0.1288218]
["bitfinex-derivatives","BTCF0:USTF0",1763997869602,0.00119796,86176.0,86175.0,0.13055454]
["bitfinex-derivatives","BTCF0:USTF0",1763997869895,0.0116091,86196.0,86193.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763997870101,0.00119796,86194.0,86193.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1763997870296,0.11724022,86194.0,86193.0,0.13055214]
["bitfinex-derivatives","BTCF0:USTF0",1763997870497,0.01653549,86200.0,86199.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1763997870703,0.00017409,86202.0,86201.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763997870902,0.00137205,86202.0,86201.0,0.06023274]
["bitfinex-derivatives","BTCF0:USTF0",1763997871206,0.01810539,86202.0,86201.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997871390,0.01810539,86202.0,86201.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997871594,4.09e-06,86202.0,86201.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997871791,0.01758999,86202.0,86201.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997871990,0.00220205,86202.0,86201.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997872200,0.00220205,86202.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997872201,0.13247942,86202.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997872398,0.18884556,86200.0,86187.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1763997872597,0.00119796,86199.0,86188.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997872793,0.00119796,86199.0,86198.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997872993,0.00119796,86199.0,86198.0,0.06023274]
["bitfinex-derivatives","BTCF0:USTF0",1763997873700,0.23067598,86199.0,86198.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997874297,0.11721598,86199.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997874502,0.11721598,86199.0,86186.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997874691,0.11821598,86199.0,86195.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763997875002,0.12021598,86199.0,86198.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997875204,0.00419796,86199.0,86198.0,0.11894274]
["bitfinex-derivatives","BTCF0:USTF0",1763997875400,0.11565796,86199.0,86198.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997875601,0.0116095,86192.0,86188.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763997875803,0.01682146,86202.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997875804,0.28628941,86200.0,86189.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997876101,0.00119796,86190.0,86189.0,0.00173274]
["bitfinex-derivatives","BTCF0:USTF0",1763997876302,0.00119796,86190.0,86189.0,0.01334264]
["bitfinex-derivatives","BTCF0:USTF0",1763997876499,0.11346,86186.0,86185.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763997876697,0.11346,86186.0,86167.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997876698,0.00219803,86186.0,86167.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763997876904,0.00219803,86186.0,86157.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763997877099,0.0116109,86182.0,86156.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997877304,0.00219803,86181.0,86180.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997877695,0.00219803,86181.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997877897,0.11346,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997878093,0.00219803,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997878301,0.00017409,86189.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997878505,0.00219803,86188.0,86173.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763997878700,0.11604024,86180.0,86179.0,0.1288213]
["bitfinex-derivatives","BTCF0:USTF0",1763997878909,0.002,86181.0,86179.0,0.1288213]
["bitfinex-derivatives","BTCF0:USTF0",1763997879099,0.002,86181.0,86180.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997879505,0.00419803,86181.0,86180.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1763997879699,0.00419803,86181.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997879902,0.1202349,86181.0,86179.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1763997880104,0.0116115,86178.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997880304,0.00219803,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997880504,0.11565803,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997880704,0.23169894,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997881305,0.23169894,86173.0,86172.0,0.01178261]
["bitfinex-derivatives","BTCF0:USTF0",1763997881510,0.11923894,86173.0,86172.0,0.12833261]
["bitfinex-derivatives","BTCF0:USTF0",1763997882010,0.12023894,86173.0,86172.0,0.12833261]
["bitfinex-derivatives","BTCF0:USTF0",1763997882203,0.00419803,86173.0,86172.0,0.12833261]
["bitfinex-derivatives","BTCF0:USTF0",1763997882600,0.12492803,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997882806,0.25258643,86173.0,86172.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763997883000,0.12024433,86173.0,86138.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997883309,0.31778306,86160.0,86129.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997883503,0.011615,86152.0,86148.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1763997883706,0.00219803,86149.0,86132.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1763997883901,0.00219803,86149.0,86132.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1763997884204,0.00219803,86149.0,86128.0,0.0657381]
["bitfinex-derivatives","BTCF0:USTF0",1763997884205,0.06021,86145.0,86144.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1763997884406,0.00219803,86145.0,86144.0,0.128166]
["bitfinex-derivatives","BTCF0:USTF0",1763997884906,0.00017409,86153.0,86152.0,0.1281649]
["bitfinex-derivatives","BTCF0:USTF0",1763997885103,0.0116118,86175.0,86160.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763997885312,0.00219803,86175.0,86173.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1763997885600,0.25062385,86175.0,86160.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763997885802,0.0116134,86164.0,86158.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1763997886002,0.0223,86176.0,86137.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997886003,0.00219803,86159.0,86137.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1763997886208,0.00017409,86158.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997886419,0.00219803,86157.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997886605,0.00219803,86157.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763997886811,0.00219803,86157.0,86156.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1763997888311,0.00017409,86158.0,86157.0,0.1253442]
["bitfinex-derivatives","BTCF0:USTF0",1763997888616,0.00237212,86158.0,86157.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997888914,0.00237212,86158.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997889118,0.00237212,86158.0,86157.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997889410,0.01398622,86158.0,86157.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997889614,0.00237212,86158.0,86140.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997889811,0.0116143,86157.0,86152.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1763997890114,0.00219803,86153.0,86152.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997890513,0.00117409,86158.0,86157.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997890714,0.00237212,86158.0,86157.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997890909,0.00017409,86158.0,86157.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997891212,0.11432,86184.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997891409,0.00219803,86177.0,86174.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763997891711,0.00219803,86177.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997891910,0.125932,86174.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997892113,0.0116122,86172.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997892414,0.00219803,86161.0,86158.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997892604,0.01381183,86161.0,86159.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763997892808,0.01381183,86161.0,86158.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997893216,0.00219803,86161.0,86158.0,0.01178809]
["bitfinex-derivatives","BTCF0:USTF0",1763997893713,0.00319803,86161.0,86160.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1763997893934,0.001,86161.0,86160.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1763997895014,0.00319803,86161.0,86160.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1763997895313,0.001,86161.0,86160.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1763997895621,0.00017409,86176.0,86175.0,0.0692718]
["bitfinex-derivatives","BTCF0:USTF0",1763997895819,0.00017409,86176.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997895820,0.0116092,86195.0,86192.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997896115,0.08221205,86203.0,86198.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763997896309,0.00219803,86195.0,86194.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997896511,0.11604226,86201.0,86199.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763997896706,0.00219803,86200.0,86199.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763997897119,0.00219803,86200.0,86199.0,0.0692684]
["bitfinex-derivatives","BTCF0:USTF0",1763997897315,0.00219803,86200.0,86199.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1763997897914,0.00319803,86200.0,86199.0,0.1253384]
["bitfinex-derivatives","BTCF0:USTF0",1763997898618,0.00319803,86200.0,86199.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997899516,0.00219803,86200.0,86199.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997899721,0.00319803,86200.0,86199.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997899922,0.001,86200.0,86199.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997900223,0.01563117,86203.0,86202.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997900427,0.0116079,86205.0,86202.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763997900617,0.0116079,86205.0,86192.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997900618,0.00219803,86203.0,86200.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1763997900814,0.00219803,86203.0,86202.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997901227,0.0116094,86193.0,86191.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997901523,0.13365817,86203.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997901524,0.05707,86176.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997901725,0.0116127,86169.0,86160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997901915,0.31778306,86180.0,86160.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763997901916,0.00219803,86161.0,86160.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763997902112,0.00219803,86161.0,86145.0,0.0470158]
["bitfinex-derivatives","BTCF0:USTF0",1763997902418,0.00219803,86161.0,86160.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997902622,0.0116138,86160.0,86145.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997902816,0.11432,86145.0,86144.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997903018,0.00219803,86145.0,86115.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997903222,0.11827127,86145.0,86115.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997903411,0.11827127,86145.0,86134.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1763997903611,0.11827127,86145.0,86130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997903817,0.11827127,86145.0,86115.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997904121,0.00017409,86140.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997904328,0.00219803,86139.0,86137.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1763997904721,0.00219803,86139.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997904722,0.11609345,86138.0,86130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997904916,0.00219803,86131.0,86130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997905316,0.00219803,86131.0,86130.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763997905517,0.00017409,86140.0,86130.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1763997905824,0.1182962,86139.0,86138.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1763997906121,0.0116126,86169.0,86138.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763997906316,0.00219803,86159.0,86138.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997906523,0.00219803,86159.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763997906524,0.0116165,86141.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763997906724,0.00219803,86136.0,86115.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997907025,0.00219803,86136.0,86129.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1763997907216,0.00219803,86136.0,86135.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763997907418,0.00219803,86136.0,86132.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1763997907419,0.00017409,86141.0,86140.0,0.1253465]
["bitfinex-derivatives","BTCF0:USTF0",1763997907820,0.00017409,86141.0,86140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997907821,0.00237212,86141.0,86140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763997908023,0.11847972,86141.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997908325,0.00017409,86141.0,86140.0,0.1253465]
["bitfinex-derivatives","BTCF0:USTF0",1763997908520,0.00237212,86141.0,86140.0,0.12645291]
["bitfinex-derivatives","BTCF0:USTF0",1763997908725,0.00237212,86141.0,86140.0,0.00110641]
["bitfinex-derivatives","BTCF0:USTF0",1763997908921,0.17553153,86141.0,86140.0,0.00110641]
["bitfinex-derivatives","BTCF0:USTF0",1763997909225,0.23278153,86141.0,86140.0,0.00110641]
["bitfinex-derivatives","BTCF0:USTF0",1763997909525,0.0116185,86125.0,86118.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1763997909727,0.12813653,86125.0,86118.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1763997910024,0.12813653,86125.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763997910225,0.24422594,86125.0,86120.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1763997910527,0.24422594,86125.0,86118.0,0.01176168]
["bitfinex-derivatives","BTCF0:USTF0",1763997910722,0.23260744,86125.0,86118.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1763997910924,0.11828744,86125.0,86124.0,0.05074409]
["bitfinex-derivatives","BTCF0:USTF0",1763997911124,0.22315744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997911522,0.11828744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997911828,0.23477594,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997912014,0.22315744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997912216,0.17120744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997912422,0.11828744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997912616,0.23477594,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997913021,0.22315744,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997913821,0.23477594,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1763997914021,0.23477594,86125.0,86118.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1763997914022,0.1164893,86119.0,86118.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1763997914224,0.1164893,86119.0,86088.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997914225,0.0116203,86113.0,86088.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997914427,0.0116205,86111.0,86088.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997914625,0.00219803,86110.0,86090.0,0.31778306]
["bitfinex-derivatives","BTCF0:USTF0",1763997914821,0.0116208,86109.0,86088.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997915024,0.0116189,86123.0,86088.0,0.0470235]
["bitfinex-derivatives","BTCF0:USTF0",1763997915025,0.05292,86097.0,86088.0,0.0470235]
["bitfinex-derivatives","BTCF0:USTF0",1763997915227,0.00219803,86089.0,86084.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763997915425,0.10487,86085.0,86058.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1763997915626,0.00013324,86088.0,86054.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997915627,0.00219803,86084.0,86054.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997915928,0.0096265,86066.0,86054.0,0.0470281]
["bitfinex-derivatives","BTCF0:USTF0",1763997916128,0.0023172,86065.0,86054.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997916331,0.0023172,86065.0,86064.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1763997916625,0.00219803,86065.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763997916833,0.11838388,86065.0,86062.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763997917223,0.00219803,86065.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763997917424,0.00219803,86065.0,86054.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763997917425,0.00219803,86065.0,86064.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1763997917629,0.00219803,86065.0,86064.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1763997918028,0.1183913,86065.0,86054.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1763997918233,0.1183913,86065.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997918234,0.10487,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997918426,0.10706803,86055.0,86054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997918729,0.10706803,86055.0,86020.0,0.34932306]
["bitfinex-derivatives","BTCF0:USTF0",1763997918730,0.10487,86045.0,86020.0,0.0431727]
["bitfinex-derivatives","BTCF0:USTF0",1763997918936,0.00119803,86036.0,86035.0,0.01171797]
["bitfinex-derivatives","BTCF0:USTF0",1763997919137,0.00119803,86036.0,86035.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1763997919433,0.11742304,86036.0,86035.0,0.00108727]
["bitfinex-derivatives","BTCF0:USTF0",1763997919630,0.11642304,86036.0,86035.0,0.10518727]
["bitfinex-derivatives","BTCF0:USTF0",1763997920020,0.00017431,86049.0,86048.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1763997920228,0.10597501,86049.0,86048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997920422,0.10597501,86049.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997920632,0.00110501,86049.0,86036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997920937,0.10487,86042.0,86041.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1763997921231,0.1058007,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997921431,0.1058007,86042.0,86041.0,0.0136299]
["bitfinex-derivatives","BTCF0:USTF0",1763997921733,0.00017431,86049.0,86048.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1763997921934,0.00110501,86049.0,86048.0,0.0136289]
["bitfinex-derivatives","BTCF0:USTF0",1763997922130,0.00210501,86049.0,86048.0,0.1177289]
["bitfinex-derivatives","BTCF0:USTF0",1763997922325,0.11831854,86049.0,86048.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763997922521,0.11731854,86049.0,86048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997922738,0.22218854,86049.0,86048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997923123,0.17023854,86049.0,86048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997923429,0.00210501,86049.0,86048.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997923629,0.00117431,86049.0,86048.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997923831,0.011625,86078.0,86065.0,0.0621966]
["bitfinex-derivatives","BTCF0:USTF0",1763997923832,0.0116249,86078.0,86065.0,0.0621966]
["bitfinex-derivatives","BTCF0:USTF0",1763997924032,0.05292,86081.0,86080.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1763997924228,0.0888543,86122.0,86064.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997924229,0.31778306,86100.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997924424,0.1058007,86082.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997924629,0.1058007,86082.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1763997924938,0.12148696,86082.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997925235,0.06953696,86082.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997925434,0.18571336,86082.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997925627,8e-08,86082.0,86081.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1763997925823,0.08221205,86137.0,86081.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1763997925824,0.01,86150.0,86105.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997926032,0.0116199,86116.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997926232,0.1058007,86107.0,86088.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997926425,0.0116217,86102.0,86089.0,0.0136233]
["bitfinex-derivatives","BTCF0:USTF0",1763997926631,0.0009307,86101.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997926838,0.0009307,86101.0,86098.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763997927133,0.0001742,86104.0,86103.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1763997927324,0.0001742,86104.0,86103.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997927525,0.0011049,86104.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997927834,0.0011049,86104.0,86103.0,0.0641915]
["bitfinex-derivatives","BTCF0:USTF0",1763997928030,0.0011049,86104.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997928334,0.22211959,86104.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997928532,0.11724959,86104.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763997928738,0.0116219,86100.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997928940,0.0116226,86095.0,86087.0,0.0136236]
["bitfinex-derivatives","BTCF0:USTF0",1763997929129,0.0001742,86104.0,86096.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1763997929332,0.0001742,86104.0,86088.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997929333,0.0011742,86104.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997929538,0.0011742,86104.0,86103.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997929539,0.0021049,86104.0,86103.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997929731,0.0011742,86104.0,86103.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997930036,0.1059749,86104.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997930335,0.011622,86100.0,86088.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997930538,0.11725768,86104.0,86098.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1763997930539,0.0009307,86099.0,86098.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1763997930735,0.0009307,86099.0,86098.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997930941,0.22193999,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997931538,0.0125527,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997931728,0.11707674,86099.0,86064.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763997932039,0.0116231,86092.0,86088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997932241,0.0009307,86089.0,86088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997932936,0.17000483,86089.0,86088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997933237,0.11708483,86089.0,86088.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1763997933430,0.0009307,86089.0,86088.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1763997933631,0.001,86099.0,86098.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1763997933944,0.0019307,86099.0,86098.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763997934239,0.0019307,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997934240,0.23358223,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997934543,0.23358223,86099.0,86098.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763997934544,0.11709023,86099.0,86098.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763997934740,0.0009307,86099.0,86098.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997935037,0.18261874,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997935233,0.11807674,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997935435,0.22294674,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997935639,0.11907674,86099.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1763997935938,0.11907674,86099.0,86053.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1763997935939,0.1164935,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997936143,0.1174242,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997936545,0.23357833,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997936935,0.22195483,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997937133,0.0009307,86088.0,86087.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997937337,0.0538507,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997937537,0.17001158,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997937842,0.17001158,86088.0,86087.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997937843,0.11709158,86088.0,86087.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997938042,0.0009307,86088.0,86087.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763997938440,0.1068007,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997938633,0.22296158,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997938953,0.22296158,86088.0,86086.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997938954,0.1164937,86087.0,86086.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763997939142,0.0009307,86087.0,86054.0,0.0431681]
["bitfinex-derivatives","BTCF0:USTF0",1763997939440,0.0116266,86066.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997939631,0.0009307,86065.0,86064.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1763997939830,0.0009307,86065.0,86064.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1763997940442,0.0538507,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997940643,0.06963985,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997941134,0.01671985,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997941340,0.01671985,86065.0,86064.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763997941638,0.01671985,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997941842,0.22777177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997942237,0.01671985,86065.0,86064.0,0.1431168]
["bitfinex-derivatives","BTCF0:USTF0",1763997942636,0.01671985,86065.0,86064.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1763997943454,0.01671985,86065.0,86064.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763997943946,0.01671985,86065.0,86064.0,0.0637668]
["bitfinex-derivatives","BTCF0:USTF0",1763997944646,0.22777177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997945343,0.13291177,86065.0,86064.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763997945545,0.13291177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997945735,0.13291177,86065.0,86064.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763997946047,0.13291177,86065.0,86064.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1763997946948,0.13291177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997946949,0.18058177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997947447,0.22777177,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997948135,0.13291177,86065.0,86064.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1763997948340,0.23943837,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763997948740,0.04777,86057.0,86056.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763997948947,0.0009307,86057.0,86056.0,0.0952942]
["bitfinex-derivatives","BTCF0:USTF0",1763997949444,0.11713342,86057.0,86056.0,0.106922]
["bitfinex-derivatives","BTCF0:USTF0",1763997949834,0.11713342,86057.0,86056.0,0.0952942]
["bitfinex-derivatives","BTCF0:USTF0",1763997950347,0.21203342,86057.0,86056.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1763997950549,0.21203342,86057.0,86056.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1763997950550,0.11713342,86057.0,86056.0,0.0962942]
["bitfinex-derivatives","BTCF0:USTF0",1763997950746,0.11713342,86057.0,86056.0,0.0031742]
["bitfinex-derivatives","BTCF0:USTF0",1763997950747,0.22366112,86057.0,86056.0,0.0031742]
["bitfinex-derivatives","BTCF0:USTF0",1763997950945,0.22366112,86057.0,86032.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763997950946,0.0116303,86038.0,86032.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1763997951150,0.00219803,86036.0,86035.0,0.10483797]
["bitfinex-derivatives","BTCF0:USTF0",1763997951348,0.00219803,86036.0,86035.0,0.09320727]
["bitfinex-derivatives","BTCF0:USTF0",1763997951649,0.11842776,86036.0,86035.0,0.09320727]
["bitfinex-derivatives","BTCF0:USTF0",1763997951945,0.00219803,86036.0,86035.0,0.09320727]
["bitfinex-derivatives","BTCF0:USTF0",1763997952136,0.0116271,86062.0,86056.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763997952342,0.01578915,86065.0,86040.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997952343,0.04996803,86057.0,86049.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763997952541,0.11623109,86054.0,86046.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1763997952737,0.00219803,86047.0,86040.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997952937,0.00219803,86047.0,86045.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1763997953147,0.11623109,86053.0,86052.0,0.1047484]
["bitfinex-derivatives","BTCF0:USTF0",1763997953348,0.01578915,86065.0,86064.0,0.1047468]
["bitfinex-derivatives","BTCF0:USTF0",1763997953548,0.0116254,86074.0,86067.0,0.1047464]
["bitfinex-derivatives","BTCF0:USTF0",1763997953747,0.00237233,86068.0,86067.0,0.1047464]
["bitfinex-derivatives","BTCF0:USTF0",1763997953970,0.0001743,86068.0,86067.0,0.1047464]
["bitfinex-derivatives","BTCF0:USTF0",1763997954143,0.0001743,86068.0,86058.0,0.18998326]
["bitfinex-derivatives","BTCF0:USTF0",1763997954144,0.0116226,86095.0,86078.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1763997954346,0.00219803,86092.0,86080.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1763997954545,0.11618787,86091.0,86072.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997954739,0.04996803,86073.0,86055.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997954949,0.04996803,86073.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763997955145,0.00073267,86073.0,86072.0,0.09531803]
["bitfinex-derivatives","BTCF0:USTF0",1763997955839,0.18998326,86090.0,86072.0,0.09531803]
["bitfinex-derivatives","BTCF0:USTF0",1763997956045,0.00073267,86089.0,86088.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763997956348,0.0001743,86097.0,86096.0,0.1047424]
["bitfinex-derivatives","BTCF0:USTF0",1763997956551,0.01486267,86097.0,86096.0,0.10694043]
["bitfinex-derivatives","BTCF0:USTF0",1763997956744,0.00090697,86097.0,86096.0,0.10694043]
["bitfinex-derivatives","BTCF0:USTF0",1763997957142,0.01542572,86097.0,86096.0,0.10694043]
["bitfinex-derivatives","BTCF0:USTF0",1763997957950,0.01715839,86097.0,86096.0,0.10694043]
["bitfinex-derivatives","BTCF0:USTF0",1763997958159,0.18998326,86120.0,86102.0,0.1047416]
["bitfinex-derivatives","BTCF0:USTF0",1763997958343,0.54693639,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997958548,0.59406639,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997958854,0.72538302,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997959249,0.72538302,86103.0,86085.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997959250,0.0116232,86091.0,86090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763997959449,0.0116232,86091.0,86090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997959847,0.0949,86081.0,86080.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997960157,0.20666326,86100.0,86071.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763997960158,0.0116249,86078.0,86071.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763997960343,0.08221205,86087.0,86072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997960551,0.11617032,86081.0,86080.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1763997960751,0.011625,86077.0,86072.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1763997961045,0.0116254,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997961251,0.1065254,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997961444,0.21107842,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997961648,0.11617842,86074.0,86073.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763997961847,0.11617842,86074.0,86066.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1763997962048,0.0116251,86077.0,86074.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763997962244,0.001,86081.0,86075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997962245,0.11617842,86080.0,86075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997962457,0.04777,86076.0,86075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997962957,0.0116262,86068.0,86066.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997963254,0.0949,86067.0,86066.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763997963552,0.001,86080.0,86066.0,0.09549233]
["bitfinex-derivatives","BTCF0:USTF0",1763997963754,0.11618855,86067.0,86066.0,0.09549233]
["bitfinex-derivatives","BTCF0:USTF0",1763997963959,0.04777,86067.0,86066.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763997964161,0.0949,86067.0,86066.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997964357,0.0116279,86056.0,86040.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763997964552,0.0116266,86066.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997964751,0.11618922,86055.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997964953,0.0116281,86054.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997965253,0.11618922,86053.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997965455,0.0949,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997965850,0.0116282,86054.0,86049.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1763997966053,0.0001743,86057.0,86056.0,0.09531803]
["bitfinex-derivatives","BTCF0:USTF0",1763997966352,0.0001743,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997966556,0.11638377,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997966759,0.11638377,86057.0,86042.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1763997966760,0.21128377,86057.0,86035.0,0.01171787]
["bitfinex-derivatives","BTCF0:USTF0",1763997967058,0.0949,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997967754,0.2111142,86045.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997968059,0.04777,86040.0,86037.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1763997968261,0.1162142,86045.0,86044.0,0.1047495]
["bitfinex-derivatives","BTCF0:USTF0",1763997968555,0.0116282,86054.0,86044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997968759,0.0001743,86057.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1763997968760,0.0116279,86056.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1763997968971,0.0116293,86046.0,86039.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997969160,0.04777,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997969458,0.0949,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997969656,0.10653,86040.0,86039.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1763997970052,0.10653,86040.0,86004.0,0.04159477]
["bitfinex-derivatives","BTCF0:USTF0",1763997970053,0.1065306,86036.0,86006.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1763997970249,0.0949,86036.0,86035.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1763997970566,0.0116227,86095.0,86035.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1763997970567,0.0116267,86065.0,86056.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1763997970761,0.0497143,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997970955,0.11622568,86054.0,86040.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763997971154,0.0116283,86053.0,86045.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1763997971350,0.0116283,86053.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997971351,0.04954,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997971654,0.09759,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997971854,0.21380555,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997972364,0.22543465,86047.0,86046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997972558,0.11621555,86047.0,86046.0,0.01382723]
["bitfinex-derivatives","BTCF0:USTF0",1763997972858,0.0116286,86051.0,86046.0,0.06445723]
["bitfinex-derivatives","BTCF0:USTF0",1763997973060,0.0001743,86057.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1763997973363,0.0001743,86057.0,86056.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997973562,0.0001743,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997973864,0.21397783,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997974263,0.11638783,86057.0,86056.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997974964,0.21397783,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997975262,0.0977643,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997975562,0.21496702,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997975754,0.11737702,86057.0,86056.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997975956,0.08221205,86082.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997976156,0.001,86057.0,86056.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997976371,0.09859,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997976751,0.09859,86057.0,86056.0,0.11541583]
["bitfinex-derivatives","BTCF0:USTF0",1763997976752,0.11718585,86057.0,86056.0,0.11541583]
["bitfinex-derivatives","BTCF0:USTF0",1763997976960,0.03741585,86057.0,86056.0,0.11541583]
["bitfinex-derivatives","BTCF0:USTF0",1763997977161,0.0001743,86065.0,86064.0,0.1132168]
["bitfinex-derivatives","BTCF0:USTF0",1763997977464,0.0977643,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997977660,0.21396702,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997977859,0.11637702,86065.0,86040.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1763997978058,0.04954,86050.0,86049.0,0.01382683]
["bitfinex-derivatives","BTCF0:USTF0",1763997978460,0.09759,86050.0,86049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997978858,0.0001743,86065.0,86064.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1763997979064,0.0001743,86065.0,86064.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997979366,0.03123,86085.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997979570,0.0116242,86084.0,86082.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1763997979865,0.16573192,86084.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997980167,0.08221205,86102.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997980368,0.51425839,86103.0,86099.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1763997980567,0.56230839,86103.0,86090.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1763997980764,0.09759,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997981065,0.109213,86092.0,86091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997981264,0.1092139,86085.0,86084.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997981661,0.03123,86080.0,86050.0,0.18998326]
["bitfinex-derivatives","BTCF0:USTF0",1763997981969,0.0116253,86076.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997982180,0.001,86084.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997982181,0.0116258,86072.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997982380,0.0116257,86073.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997982560,0.09759,86071.0,86070.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763997982872,0.1092158,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997983069,0.09759,86063.0,86062.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997983261,0.09759,86063.0,86062.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763997983982,0.011628,86055.0,86053.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1763997984273,0.0116266,86066.0,86058.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763997984471,0.04954,86067.0,86066.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763997984774,0.09759,86067.0,86066.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763997984969,0.2137961,86067.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997985564,0.2137961,86067.0,86040.0,0.18998326]
["bitfinex-derivatives","BTCF0:USTF0",1763997985565,0.0116276,86058.0,86030.0,0.18998326]
["bitfinex-derivatives","BTCF0:USTF0",1763997985775,0.0001743,86055.0,86054.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763997986069,0.0001743,86055.0,86054.0,0.11541613]
["bitfinex-derivatives","BTCF0:USTF0",1763997987168,0.0497143,86055.0,86054.0,0.01382613]
["bitfinex-derivatives","BTCF0:USTF0",1763997987373,0.0001743,86055.0,86054.0,0.11541613]
["bitfinex-derivatives","BTCF0:USTF0",1763997987872,0.0116251,86077.0,86054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997988076,0.04954,86080.0,86078.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763997988270,0.04954,86080.0,86065.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1763997988271,0.09759,86080.0,86079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997988571,0.09759,86080.0,86050.0,0.18998326]
["bitfinex-derivatives","BTCF0:USTF0",1763997988572,0.0116267,86065.0,86064.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1763997988765,0.0611667,86065.0,86064.0,0.01382473]
["bitfinex-derivatives","BTCF0:USTF0",1763997988972,0.22538905,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997989171,0.21376235,86065.0,86064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997989773,0.11617235,86065.0,86064.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997989975,0.0001743,86073.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763997990169,0.0001743,86073.0,86072.0,0.11541373]
["bitfinex-derivatives","BTCF0:USTF0",1763997990374,0.001,86080.0,86079.0,0.1132147]
["bitfinex-derivatives","BTCF0:USTF0",1763997990676,0.56379839,86103.0,86102.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1763997990873,0.51425839,86103.0,86102.0,0.11540963]
["bitfinex-derivatives","BTCF0:USTF0",1763997991080,0.015092,86103.0,86102.0,0.11540963]
["bitfinex-derivatives","BTCF0:USTF0",1763997991280,0.03123,86128.0,86102.0,0.11540963]
["bitfinex-derivatives","BTCF0:USTF0",1763997991281,0.0001743,86111.0,86102.0,0.10378803]
["bitfinex-derivatives","BTCF0:USTF0",1763997991576,0.0001743,86111.0,86110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763997991881,0.12432561,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997992180,0.22552534,86111.0,86110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997992670,0.0611626,86095.0,86077.0,0.03120503]
["bitfinex-derivatives","BTCF0:USTF0",1763997992871,0.1092126,86095.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763997993070,0.0116231,86091.0,86056.0,0.03120503]
["bitfinex-derivatives","BTCF0:USTF0",1763997993270,0.04954,86070.0,86066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997993580,0.18998326,86090.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1763997993878,0.011625,86077.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763997994174,0.09759,86074.0,86066.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1763997994476,0.0116272,86061.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997994772,0.09759,86054.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997994974,0.11617842,86060.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997995169,0.0116268,86064.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997995370,0.02621,86071.0,86053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997995572,0.11620272,86059.0,86054.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1763997995773,0.18998326,86070.0,86055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997996073,0.04954,86056.0,86055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997996276,0.011626,86070.0,86056.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1763997996468,0.09759,86058.0,86057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997997171,0.21379407,86058.0,86057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997997469,0.21379407,86058.0,86035.0,0.01171797]
["bitfinex-derivatives","BTCF0:USTF0",1763997997470,0.11620407,86058.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997997675,0.04954,86045.0,86044.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1763997997876,0.0001743,86053.0,86047.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1763997998078,0.04954,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997998273,0.09759,86049.0,86048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763997998575,0.04954,86041.0,86040.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1763997998777,0.09759,86041.0,86040.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763997999277,0.22543343,86041.0,86040.0,0.00237233]
["bitfinex-derivatives","BTCF0:USTF0",1763997999476,0.22543343,86041.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997999477,0.09759,86036.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997999682,0.0997857,86036.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763997999871,0.0997857,86036.0,86035.0,0.00082227]
["bitfinex-derivatives","BTCF0:USTF0",1763998000071,0.21601003,86036.0,86035.0,0.00082227]
["bitfinex-derivatives","BTCF0:USTF0",1763998000967,0.11842003,86036.0,86035.0,0.11344227]
["bitfinex-derivatives","BTCF0:USTF0",1763998001180,0.11842003,86036.0,86035.0,0.11444227]
["bitfinex-derivatives","BTCF0:USTF0",1763998001576,0.22914003,86036.0,86035.0,0.00182227]
["bitfinex-derivatives","BTCF0:USTF0",1763998001973,0.11842003,86036.0,86035.0,0.11444227]
["bitfinex-derivatives","BTCF0:USTF0",1763998002677,0.0021957,86036.0,86035.0,0.11444227]
["bitfinex-derivatives","BTCF0:USTF0",1763998002872,0.0001743,86044.0,86043.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1763998003073,0.0001743,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998003074,0.11309,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998003469,0.1247195,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998003881,0.12817356,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998004084,0.01745356,86044.0,86043.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1763998004383,0.02908306,86044.0,86043.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1763998004583,0.01745356,86044.0,86043.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1763998004775,0.01525786,86044.0,86043.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1763998005074,0.0001743,86044.0,86043.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1763998005280,0.00237,86044.0,86043.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1763998005468,0.07155689,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998005671,0.1247195,86044.0,86043.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998005871,0.1223506,86036.0,86035.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763998006077,0.0116339,86012.0,86009.0,0.03120503]
["bitfinex-derivatives","BTCF0:USTF0",1763998006273,0.0021957,86010.0,86007.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1763998006583,0.0021957,86010.0,86009.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1763998006773,0.0021957,86010.0,86009.0,0.1249892]
["bitfinex-derivatives","BTCF0:USTF0",1763998007279,0.00230598,86010.0,86009.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1763998007879,0.00230598,86010.0,86009.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1763998008082,0.00230598,86010.0,86009.0,0.001735]
["bitfinex-derivatives","BTCF0:USTF0",1763998008275,0.05602598,86010.0,86009.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998008477,0.11086598,86010.0,86009.0,0.001735]
["bitfinex-derivatives","BTCF0:USTF0",1763998008678,0.2580622,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998009180,0.05372,85983.0,85982.0,0.00677896]
["bitfinex-derivatives","BTCF0:USTF0",1763998009376,0.11086598,85983.0,85982.0,0.00751396]
["bitfinex-derivatives","BTCF0:USTF0",1763998009779,0.00230598,85983.0,85982.0,0.10947396]
["bitfinex-derivatives","BTCF0:USTF0",1763998009981,0.00230598,85983.0,85982.0,0.00751396]
["bitfinex-derivatives","BTCF0:USTF0",1763998010177,0.11086598,85983.0,85982.0,0.00751396]
["bitfinex-derivatives","BTCF0:USTF0",1763998010585,0.11086598,85983.0,85982.0,0.11147396]
["bitfinex-derivatives","BTCF0:USTF0",1763998010586,0.00011028,85983.0,85982.0,0.11147396]
["bitfinex-derivatives","BTCF0:USTF0",1763998011174,0.00017441,85991.0,85990.0,0.0628168]
["bitfinex-derivatives","BTCF0:USTF0",1763998011485,0.00017441,85991.0,85990.0,0.1143318]
["bitfinex-derivatives","BTCF0:USTF0",1763998011684,0.05372,86014.0,86013.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1763998011986,0.0021957,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998012188,0.1107557,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998012581,0.22701651,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998012777,0.0021957,86014.0,86013.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1763998012986,0.0559157,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998013185,0.0021957,86014.0,86013.0,0.102695]
["bitfinex-derivatives","BTCF0:USTF0",1763998013690,0.0021957,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998013996,0.22701651,86014.0,86013.0,0.000735]
["bitfinex-derivatives","BTCF0:USTF0",1763998014376,0.00017441,86022.0,86021.0,0.1135926]
["bitfinex-derivatives","BTCF0:USTF0",1763998014679,0.00017441,86022.0,86021.0,0.11579063]
["bitfinex-derivatives","BTCF0:USTF0",1763998014984,0.01529187,86044.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763998015181,0.10856,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998015580,0.22478433,86044.0,86043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998015976,0.0116305,86037.0,86027.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1763998016180,0.0116305,86037.0,86035.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998016181,0.10856,86036.0,86035.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998016383,0.1201915,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998016582,0.1201915,86029.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998016787,0.10856,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998016988,0.22479581,86028.0,86027.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998017485,0.22479581,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998017680,0.11623581,86028.0,85984.0,0.0409375]
["bitfinex-derivatives","BTCF0:USTF0",1763998017882,0.05372,86010.0,86009.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1763998018188,0.05372,86010.0,86009.0,0.01383213]
["bitfinex-derivatives","BTCF0:USTF0",1763998018391,0.1201941,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998018888,0.10856,86010.0,86009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998019476,0.10856,86010.0,86009.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998019681,0.22482622,86010.0,86009.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998019886,0.22482622,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998020394,0.22482622,86010.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998020395,0.1201952,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998020684,0.11626622,86010.0,85960.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1763998020685,0.10856,85983.0,85960.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1763998021091,0.10856,85964.0,85963.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1763998021288,0.02864,85984.0,85965.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763998021289,0.0116378,85983.0,85965.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1763998021586,0.0116378,85983.0,85960.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1763998021587,0.11632844,85973.0,85972.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1763998021778,0.11632844,85973.0,85972.0,0.01383723]
["bitfinex-derivatives","BTCF0:USTF0",1763998021979,0.10856,85976.0,85975.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1763998022177,0.02781441,85986.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998022380,0.05372,85980.0,85975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998022587,0.36032599,86000.0,85975.0,0.01383683]
["bitfinex-derivatives","BTCF0:USTF0",1763998022588,0.05372,85976.0,85975.0,0.01383683]
["bitfinex-derivatives","BTCF0:USTF0",1763998022789,0.31876049,85990.0,85982.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1763998022991,0.13849,86000.0,85999.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1763998023291,0.22486544,86000.0,85999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998023485,0.05372,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998023691,0.05372,85992.0,85991.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998023881,0.10856,85992.0,85991.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998024088,0.22483974,85992.0,85991.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998024286,0.11627974,85992.0,85991.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998024485,0.22483974,85992.0,85991.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1763998024686,0.10856,85992.0,85991.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1763998024988,0.10856,85992.0,85991.0,0.10433244]
["bitfinex-derivatives","BTCF0:USTF0",1763998024989,0.11629056,85992.0,85991.0,0.10433244]
["bitfinex-derivatives","BTCF0:USTF0",1763998025188,0.00017441,86008.0,86005.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1763998025391,0.00017441,86008.0,86007.0,0.10415803]
["bitfinex-derivatives","BTCF0:USTF0",1763998025588,0.011628,86055.0,86009.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1763998025789,0.0116306,86036.0,86029.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763998026088,0.11627028,86041.0,86037.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1763998026287,0.0116264,86067.0,86057.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1763998026478,0.03093,86071.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998026795,0.13537,86054.0,86053.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998026989,0.10856,86039.0,86027.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1763998027179,0.0116303,86038.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998027384,0.31876049,86050.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998027584,0.10856,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998027989,0.11623446,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998028394,0.05372,86029.0,86028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998028688,0.11624054,86029.0,86028.0,0.10415803]
["bitfinex-derivatives","BTCF0:USTF0",1763998028893,0.00017429,86037.0,86035.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1763998029188,0.00017429,86037.0,86036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998029393,0.04728045,86071.0,86062.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763998029590,0.04728045,86071.0,86039.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1763998029591,0.01635045,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998029791,0.0116237,86087.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998029992,0.31876049,86090.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998030191,0.22478973,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998030493,0.31876049,86080.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998030494,0.03093,86076.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998030690,0.21596382,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998030896,0.00017429,86079.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998031190,0.12780972,86071.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998031391,0.00017429,86079.0,86070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998031588,0.00017429,86079.0,86073.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1763998031788,0.11618382,86078.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998031989,0.11618382,86078.0,86075.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763998032190,0.00017429,86079.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998032492,0.001,86071.0,86063.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1763998032695,0.001,86071.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998032995,0.09978,86064.0,86063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998033186,0.1114069,86063.0,86062.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998033491,0.0424852,86076.0,86062.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998033492,0.0116263,86068.0,86062.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998033696,0.11619462,86063.0,86062.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998033894,0.0116267,86065.0,86062.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998034094,0.002,86078.0,86062.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998034396,0.11619462,86075.0,86071.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1763998034696,0.00017429,86079.0,86078.0,0.1100049]
["bitfinex-derivatives","BTCF0:USTF0",1763998034890,0.31876049,86110.0,86083.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1763998035193,0.09978,86086.0,86085.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763998035496,0.51876599,86095.0,86092.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763998035796,0.51876599,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998035984,0.61854599,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998036189,0.61954599,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998036496,0.09978,86086.0,86085.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998037191,0.21593143,86086.0,86085.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998037592,0.21593143,86086.0,86048.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1763998037593,0.11615143,86086.0,86062.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763998037798,0.0116244,86082.0,86068.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1763998037998,0.31876049,86090.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998038188,0.11616358,86081.0,86069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998038388,0.0116246,86081.0,86073.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1763998038590,0.0116251,86077.0,86074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998039092,0.09978,86075.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998039297,0.09978,86075.0,86067.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998039696,0.11618315,86074.0,86068.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763998039898,0.11618315,86074.0,86070.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763998040097,0.11618315,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998040295,0.001,86081.0,86073.0,0.01382353]
["bitfinex-derivatives","BTCF0:USTF0",1763998040296,0.0116251,86077.0,86073.0,0.01382353]
["bitfinex-derivatives","BTCF0:USTF0",1763998040490,0.11618315,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998040690,0.04829,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998040896,0.04829,86074.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998040897,0.0116262,86068.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998041095,0.0116262,86068.0,86067.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998041096,0.1114062,86068.0,86067.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998041497,0.21595977,86068.0,86067.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998041699,0.00017429,86084.0,86083.0,0.1100042]
["bitfinex-derivatives","BTCF0:USTF0",1763998041996,0.0116198,86116.0,86083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998042203,0.0116198,86116.0,86099.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1763998042400,0.09978,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998042905,0.13064,86112.0,86111.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1763998043099,0.00017429,86120.0,86119.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1763998043408,0.00017429,86120.0,86119.0,0.01381733]
["bitfinex-derivatives","BTCF0:USTF0",1763998043592,0.00017429,86120.0,86119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998043788,0.13064,86112.0,86111.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998043993,0.11629201,86120.0,86112.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763998044201,0.09978,86113.0,86112.0,0.01381833]
["bitfinex-derivatives","BTCF0:USTF0",1763998044791,0.09978,86113.0,86111.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998045004,0.09978,86099.0,86098.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1763998045199,0.002,86101.0,86100.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1763998045506,0.0116195,86119.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998045690,0.003,86113.0,86112.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1763998045892,0.003,86113.0,86112.0,0.01381833]
["bitfinex-derivatives","BTCF0:USTF0",1763998046097,0.00017418,86121.0,86120.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1763998046296,0.00017418,86121.0,86120.0,0.11219723]
["bitfinex-derivatives","BTCF0:USTF0",1763998046497,0.12622,86156.0,86138.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1763998046696,0.03086,86156.0,86142.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1763998046901,0.03314198,86143.0,86142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998047102,0.11611637,86142.0,86113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763998047401,0.03314198,86143.0,86113.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998047598,0.0116193,86120.0,86113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998047794,0.04829,86120.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998047994,0.04829,86120.0,86119.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763998048392,0.0116181,86129.0,86119.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763998048595,0.00017418,86137.0,86122.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1763998048792,0.09978,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998049597,0.21589772,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998050000,0.21689772,86124.0,86123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998050397,0.1113992,86120.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998050597,0.11359723,86120.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998051008,0.21809035,86120.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998051205,0.21809035,86120.0,86119.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763998051402,0.16660035,86120.0,86119.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763998051608,0.21809035,86120.0,86119.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763998052108,0.21809035,86120.0,86085.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763998052109,0.03086,86112.0,86085.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1763998052311,0.0116208,86109.0,86095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998052612,0.03086,86112.0,86100.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1763998052613,0.0116214,86105.0,86100.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1763998052803,0.1114016,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998053009,0.10197803,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998053208,0.00219803,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998053900,0.10197803,86102.0,86101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998054308,0.10197803,86102.0,86093.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998054309,0.1114027,86094.0,86093.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998054507,0.11360073,86094.0,86093.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998054906,0.11360073,86094.0,86058.0,0.36819182]
["bitfinex-derivatives","BTCF0:USTF0",1763998054907,0.09978,86085.0,86063.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1763998055203,0.10197803,86085.0,86084.0,0.01244066]
["bitfinex-derivatives","BTCF0:USTF0",1763998055404,0.00219803,86085.0,86084.0,0.09919656]
["bitfinex-derivatives","BTCF0:USTF0",1763998055604,0.00219803,86085.0,86084.0,0.11082066]
["bitfinex-derivatives","BTCF0:USTF0",1763998055798,0.001,86094.0,86093.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1763998056003,0.09995418,86110.0,86109.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763998056205,0.10215221,86110.0,86109.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998056406,0.10215221,86110.0,86103.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763998056407,0.04829,86104.0,86103.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763998056608,0.10197803,86104.0,86090.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1763998056911,0.04829,86095.0,86094.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763998057097,0.05048803,86095.0,86094.0,0.01235527]
["bitfinex-derivatives","BTCF0:USTF0",1763998057614,0.00219803,86095.0,86094.0,0.01235527]
["bitfinex-derivatives","BTCF0:USTF0",1763998057802,0.21812946,86095.0,86094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998058005,0.09978,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998058201,0.10197803,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998058604,0.21812946,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998058803,0.21812946,86086.0,86085.0,0.00090685]
["bitfinex-derivatives","BTCF0:USTF0",1763998059113,0.21812946,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998059505,0.21912946,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998060706,0.09656,86073.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763998060903,0.00219803,86073.0,86072.0,0.10950837]
["bitfinex-derivatives","BTCF0:USTF0",1763998061509,0.04714,86085.0,86084.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1763998061705,0.04714,86085.0,86084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998061706,0.09884192,86085.0,86084.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998061906,0.011625,86078.0,86073.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1763998062113,0.09656,86075.0,86074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998062310,0.00219803,86075.0,86074.0,0.09788267]
["bitfinex-derivatives","BTCF0:USTF0",1763998062715,8.389e-05,86077.0,86076.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763998063013,0.09884192,86077.0,86076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998063216,0.09656,86072.0,86050.0,0.19007844]
["bitfinex-derivatives","BTCF0:USTF0",1763998063414,0.00017429,86070.0,86069.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1763998063713,0.22675497,86070.0,86069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998064019,0.0116274,86060.0,86058.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763998064220,0.00228192,86059.0,86058.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1763998064516,0.00228192,86059.0,86058.0,0.10951017]
["bitfinex-derivatives","BTCF0:USTF0",1763998065010,8.389e-05,86059.0,86058.0,0.10951017]
["bitfinex-derivatives","BTCF0:USTF0",1763998065216,0.00017429,86070.0,86069.0,0.1087761]
["bitfinex-derivatives","BTCF0:USTF0",1763998065414,0.00017429,86070.0,86069.0,0.10950877]
["bitfinex-derivatives","BTCF0:USTF0",1763998067312,0.00117429,86070.0,86069.0,0.10950877]
["bitfinex-derivatives","BTCF0:USTF0",1763998067922,0.00337232,86070.0,86069.0,0.10854877]
["bitfinex-derivatives","BTCF0:USTF0",1763998068212,0.00117429,86070.0,86069.0,0.10854877]
["bitfinex-derivatives","BTCF0:USTF0",1763998068407,0.00099593,86070.0,86069.0,0.10854877]
["bitfinex-derivatives","BTCF0:USTF0",1763998068808,0.1050625,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763998069023,0.10726053,86096.0,86095.0,0.01235527]
["bitfinex-derivatives","BTCF0:USTF0",1763998069207,0.11187926,86096.0,86095.0,0.01235527]
["bitfinex-derivatives","BTCF0:USTF0",1763998069407,0.04794,86089.0,86087.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998069608,0.09563803,86088.0,86087.0,0.01235637]
["bitfinex-derivatives","BTCF0:USTF0",1763998069808,0.00219803,86088.0,86087.0,0.10952637]
["bitfinex-derivatives","BTCF0:USTF0",1763998070306,0.01624123,86096.0,86095.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1763998070516,0.003,86096.0,86095.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1763998070717,0.003,86096.0,86095.0,0.11099063]
["bitfinex-derivatives","BTCF0:USTF0",1763998071216,0.09344,86096.0,86095.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1763998071609,0.01661217,86097.0,86095.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1763998071610,0.01661217,86097.0,86096.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763998071810,0.06455217,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998072011,0.01661217,86097.0,86096.0,0.09936803]
["bitfinex-derivatives","BTCF0:USTF0",1763998073320,0.01162,86115.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998073511,0.011621,86107.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998073717,0.1050608,86109.0,86108.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1763998074026,0.1050608,86109.0,86108.0,0.01381863]
["bitfinex-derivatives","BTCF0:USTF0",1763998074317,0.20957862,86109.0,86108.0,0.01381863]
["bitfinex-derivatives","BTCF0:USTF0",1763998074509,0.22572935,86109.0,86108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998075105,0.01615073,86109.0,86108.0,0.09936803]
["bitfinex-derivatives","BTCF0:USTF0",1763998075305,0.00017429,86117.0,86116.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1763998075509,0.09361429,86117.0,86116.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1763998075710,0.10523389,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998075911,0.22135565,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998076113,0.0116209,86109.0,86100.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998076315,0.0116209,86109.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998076522,0.09344,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998076920,0.04794,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998077318,0.09344,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998077918,0.20958199,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998078324,0.1050618,86101.0,86100.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998078522,0.1050618,86101.0,86088.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763998078523,0.09344,86089.0,86088.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1763998078721,0.09344,86089.0,86088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998079822,0.1050625,86096.0,86095.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763998080119,0.1050625,86096.0,86095.0,0.01382043]
["bitfinex-derivatives","BTCF0:USTF0",1763998080319,0.1050625,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998080513,0.20959953,86096.0,86095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998080716,0.00017418,86097.0,86096.0,0.1087924]
["bitfinex-derivatives","BTCF0:USTF0",1763998081019,0.00017418,86097.0,86096.0,0.11099043]
["bitfinex-derivatives","BTCF0:USTF0",1763998081422,0.09361418,86097.0,86096.0,0.11099043]
["bitfinex-derivatives","BTCF0:USTF0",1763998081617,0.00017418,86097.0,86096.0,0.11099043]
["bitfinex-derivatives","BTCF0:USTF0",1763998082013,0.09361418,86097.0,86096.0,0.01382043]
["bitfinex-derivatives","BTCF0:USTF0",1763998082219,0.00017418,86097.0,86096.0,0.11099043]
["bitfinex-derivatives","BTCF0:USTF0",1763998083221,0.01179648,86097.0,86096.0,0.11099043]
["bitfinex-derivatives","BTCF0:USTF0",1763998083417,0.09361418,86097.0,86096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998083733,0.00017418,86097.0,86096.0,0.09936803]
["bitfinex-derivatives","BTCF0:USTF0",1763998084323,0.08221205,86125.0,86108.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1763998084529,0.0116157,86146.0,86108.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1763998084530,0.12382,86128.0,86127.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1763998084722,0.12382,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763998085031,0.14000729,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763998085324,0.25613984,86128.0,86127.0,0.01381633]
["bitfinex-derivatives","BTCF0:USTF0",1763998085526,0.13231984,86128.0,86127.0,0.11098633]
["bitfinex-derivatives","BTCF0:USTF0",1763998085835,0.00017418,86136.0,86135.0,0.1087872]
["bitfinex-derivatives","BTCF0:USTF0",1763998086033,0.00017418,86136.0,86135.0,0.11098523]
["bitfinex-derivatives","BTCF0:USTF0",1763998086237,8e-08,86136.0,86135.0,0.11098523]
["bitfinex-derivatives","BTCF0:USTF0",1763998086534,0.09344,86169.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763998086830,0.1050526,86169.0,86168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998087026,0.0116131,86165.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763998087330,0.13190474,86169.0,86168.0,0.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1763998087636,0.00017408,86177.0,86168.0,0.09936803]
["bitfinex-derivatives","BTCF0:USTF0",1763998087830,0.00017408,86177.0,86168.0,0.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1763998088326,0.00017408,86177.0,86176.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763998088327,0.10858433,86177.0,86176.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763998088530,0.00017408,86177.0,86176.0,0.11097973]
["bitfinex-derivatives","BTCF0:USTF0",1763998088730,0.09361408,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998089428,0.0116122,86172.0,86160.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998089630,0.03003,86175.0,86169.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763998089833,0.12347,86175.0,86174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998090226,0.09344,86161.0,86160.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998090436,0.14607091,86175.0,86160.0,0.04821211]
["bitfinex-derivatives","BTCF0:USTF0",1763998090634,0.03003,86175.0,86160.0,0.04821211]
["bitfinex-derivatives","BTCF0:USTF0",1763998090825,0.03003,86175.0,86171.0,0.0574523]
["bitfinex-derivatives","BTCF0:USTF0",1763998090826,0.11606246,86174.0,86171.0,0.0574523]
["bitfinex-derivatives","BTCF0:USTF0",1763998091027,0.16024246,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998091541,0.20528246,86174.0,86173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998092236,0.0116121,86173.0,86160.0,0.01178788]
["bitfinex-derivatives","BTCF0:USTF0",1763998092429,0.0116121,86173.0,86161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998092825,0.11605438,86172.0,86171.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763998093029,0.001,86174.0,86172.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763998093225,0.001,86174.0,86173.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763998093429,0.001,86174.0,86173.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763998093733,0.00017408,86177.0,86176.0,0.1029217]
["bitfinex-derivatives","BTCF0:USTF0",1763998093936,0.00017408,86177.0,86176.0,0.10511973]
["bitfinex-derivatives","BTCF0:USTF0",1763998094431,0.04435408,86177.0,86176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998094629,0.11621903,86177.0,86160.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998094831,0.12783063,86177.0,86168.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1763998095031,0.12783063,86177.0,86170.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1763998095328,0.00017408,86177.0,86176.0,0.10511973]
["bitfinex-derivatives","BTCF0:USTF0",1763998095728,0.00117408,86177.0,86176.0,0.10511973]
["bitfinex-derivatives","BTCF0:USTF0",1763998095935,0.04418,86204.0,86203.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1763998096130,0.08922,86204.0,86203.0,0.01380603]
["bitfinex-derivatives","BTCF0:USTF0",1763998096642,0.1008279,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998096938,0.21683247,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998097240,0.08922,86196.0,86195.0,0.01178318]
["bitfinex-derivatives","BTCF0:USTF0",1763998097427,0.16318457,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998097633,0.16318457,86204.0,86203.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763998097634,0.003,86204.0,86203.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763998098638,0.09222,86204.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998099042,0.0116075,86207.0,86203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998099243,0.002,86204.0,86203.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763998099639,0.11600457,86206.0,86203.0,0.05964603]
["bitfinex-derivatives","BTCF0:USTF0",1763998099843,0.01545791,86212.0,86211.0,0.1029169]
["bitfinex-derivatives","BTCF0:USTF0",1763998100150,0.01545791,86212.0,86211.0,0.10511493]
["bitfinex-derivatives","BTCF0:USTF0",1763998101029,0.01745791,86212.0,86211.0,0.10511493]
["bitfinex-derivatives","BTCF0:USTF0",1763998101338,0.01745791,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998101339,0.06163791,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998102438,0.01745791,86212.0,86211.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763998103739,0.01745791,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998103740,0.14543471,86212.0,86211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998104445,0.0557881,86203.0,86190.0,0.19007844]
["bitfinex-derivatives","BTCF0:USTF0",1763998104636,0.0557881,86203.0,86196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998104947,0.04418,86203.0,86202.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763998105132,0.04460791,86212.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998105332,0.01745791,86212.0,86211.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763998105530,0.01545791,86212.0,86211.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763998105738,0.100829,86196.0,86170.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763998105939,0.02715,86184.0,86170.0,0.19007844]
["bitfinex-derivatives","BTCF0:USTF0",1763998106242,0.00219799,86183.0,86182.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763998106444,0.00219799,86183.0,86182.0,0.0920427]
["bitfinex-derivatives","BTCF0:USTF0",1763998107048,0.00017408,86191.0,86190.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1763998107249,0.00237207,86191.0,86190.0,0.0123425]
["bitfinex-derivatives","BTCF0:USTF0",1763998107842,0.00237207,86191.0,86190.0,0.1036525]
["bitfinex-derivatives","BTCF0:USTF0",1763998108839,8e-08,86191.0,86190.0,0.1036525]
["bitfinex-derivatives","BTCF0:USTF0",1763998109048,8e-08,86191.0,86190.0,0.5036525]
["bitfinex-derivatives","BTCF0:USTF0",1763998109545,8e-08,86191.0,86190.0,0.69373094]
["bitfinex-derivatives","BTCF0:USTF0",1763998110352,0.00017408,86199.0,86198.0,0.1104987]
["bitfinex-derivatives","BTCF0:USTF0",1763998110560,0.00017408,86199.0,86198.0,0.1112314]
["bitfinex-derivatives","BTCF0:USTF0",1763998110747,0.00237207,86199.0,86198.0,0.1036514]
["bitfinex-derivatives","BTCF0:USTF0",1763998110948,0.08922,86205.0,86204.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1763998111144,0.08922,86205.0,86204.0,0.01380593]
["bitfinex-derivatives","BTCF0:USTF0",1763998111355,0.16019129,86211.0,86210.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763998111664,0.1008269,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998111855,0.21683819,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998112652,0.20623129,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998114048,0.21783819,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998114360,0.20623129,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998114651,0.20623129,86211.0,86195.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1763998114652,0.0116085,86200.0,86190.0,0.19025252]
["bitfinex-derivatives","BTCF0:USTF0",1763998114851,0.08922,86202.0,86201.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763998115058,0.08922,86202.0,86201.0,0.01380623]
["bitfinex-derivatives","BTCF0:USTF0",1763998115250,0.101827,86211.0,86210.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763998115451,0.101827,86211.0,86210.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763998115653,0.101827,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998115855,0.20621515,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998116161,0.20521515,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998116962,0.21682205,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998117161,0.21682205,86211.0,86210.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763998118154,0.20521515,86211.0,86210.0,0.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1763998118556,0.20521515,86211.0,86210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998118749,0.20521515,86211.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998118961,0.08922,86200.0,86199.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1763998119167,0.20521515,86211.0,86210.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1763998119352,0.04418,86211.0,86210.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1763998120156,0.01525057,86212.0,86211.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763998120360,0.00017408,86219.0,86218.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763998120567,0.01542086,86219.0,86218.0,0.10511403]
["bitfinex-derivatives","BTCF0:USTF0",1763998121364,0.10842086,86219.0,86218.0,0.10511403]
["bitfinex-derivatives","BTCF0:USTF0",1763998121564,0.10842086,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998121756,0.22440524,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998123355,0.093,86211.0,86210.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998123762,0.093,86211.0,86185.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763998123763,0.04781,86187.0,86185.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763998123968,0.1046088,86198.0,86197.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763998124164,0.1046088,86198.0,86197.0,0.01380673]
["bitfinex-derivatives","BTCF0:USTF0",1763998124465,0.20899515,86198.0,86197.0,0.06127673]
["bitfinex-derivatives","BTCF0:USTF0",1763998124665,0.20899515,86198.0,86197.0,0.01380673]
["bitfinex-derivatives","BTCF0:USTF0",1763998124970,0.12146,86203.0,86202.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763998125167,0.12146,86203.0,86202.0,0.01380623]
["bitfinex-derivatives","BTCF0:USTF0",1763998125370,0.12146,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998125571,0.20901264,86203.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998125865,0.00017408,86206.0,86202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998125866,0.00017408,86206.0,86205.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1763998126073,0.00017408,86206.0,86205.0,0.09841803]
["bitfinex-derivatives","BTCF0:USTF0",1763998126464,0.09317408,86206.0,86205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998126770,0.00017408,86206.0,86205.0,0.09841803]
["bitfinex-derivatives","BTCF0:USTF0",1763998126971,0.10824678,86219.0,86218.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1763998127169,0.10824678,86219.0,86218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998127367,0.09223,86209.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1763998127676,0.09223,86209.0,86194.0,0.03118594]
["bitfinex-derivatives","BTCF0:USTF0",1763998127677,0.09223,86204.0,86203.0,0.01234066]
["bitfinex-derivatives","BTCF0:USTF0",1763998127869,0.09442803,86204.0,86203.0,0.01234066]
["bitfinex-derivatives","BTCF0:USTF0",1763998128059,0.04643408,86212.0,86211.0,0.0568069]
["bitfinex-derivatives","BTCF0:USTF0",1763998128265,0.00017408,86212.0,86211.0,0.10442956]
["bitfinex-derivatives","BTCF0:USTF0",1763998129175,0.10620891,86212.0,86211.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998129370,0.09460211,86212.0,86211.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998129871,0.09460211,86212.0,86211.0,0.01233956]
["bitfinex-derivatives","BTCF0:USTF0",1763998132471,0.04626,86196.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998132672,0.00219803,86196.0,86195.0,0.10460584]
["bitfinex-derivatives","BTCF0:USTF0",1763998133067,0.09223,86210.0,86209.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1763998133268,0.09442803,86210.0,86209.0,0.05753986]
["bitfinex-derivatives","BTCF0:USTF0",1763998133573,0.09442803,86210.0,86209.0,0.01233986]
["bitfinex-derivatives","BTCF0:USTF0",1763998134373,0.09223,86196.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998134573,0.09442803,86196.0,86195.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998134770,0.00219803,86196.0,86195.0,0.09299674]
["bitfinex-derivatives","BTCF0:USTF0",1763998134962,0.0116072,86209.0,86195.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998135169,0.09442803,86208.0,86207.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1763998135479,0.09442803,86208.0,86207.0,0.01234016]
["bitfinex-derivatives","BTCF0:USTF0",1763998136179,0.09223,86196.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998136370,0.09442803,86196.0,86195.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998137075,0.04845803,86196.0,86195.0,0.09299674]
["bitfinex-derivatives","BTCF0:USTF0",1763998137269,0.02864,86203.0,86202.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1763998137470,0.04845803,86203.0,86202.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1763998137873,0.12306803,86203.0,86202.0,0.01234086]
["bitfinex-derivatives","BTCF0:USTF0",1763998138275,0.04845803,86203.0,86202.0,0.10443086]
["bitfinex-derivatives","BTCF0:USTF0",1763998138477,0.00219803,86203.0,86202.0,0.10443086]
["bitfinex-derivatives","BTCF0:USTF0",1763998138875,0.04643408,86212.0,86211.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1763998139179,0.09460211,86212.0,86211.0,0.01233956]
["bitfinex-derivatives","BTCF0:USTF0",1763998139577,0.21060802,86212.0,86211.0,0.01233956]
["bitfinex-derivatives","BTCF0:USTF0",1763998140275,0.21060802,86212.0,86211.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998140890,0.00237211,86212.0,86211.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998141073,8e-08,86212.0,86211.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998141372,0.09223,86254.0,86253.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1763998141584,0.09442803,86254.0,86253.0,0.01233396]
["bitfinex-derivatives","BTCF0:USTF0",1763998141783,0.21042183,86254.0,86253.0,0.01233396]
["bitfinex-derivatives","BTCF0:USTF0",1763998141985,0.0116036,86236.0,86215.0,0.0622805]
["bitfinex-derivatives","BTCF0:USTF0",1763998142282,0.09223,86236.0,86235.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998142484,0.09223,86236.0,86222.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763998142485,0.09223,86223.0,86222.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1763998142779,0.09442803,86223.0,86222.0,0.00090663]
["bitfinex-derivatives","BTCF0:USTF0",1763998142984,0.09442803,86223.0,86222.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998143179,0.04626,86203.0,86202.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763998143381,0.04626,86203.0,86181.0,0.12663371]
["bitfinex-derivatives","BTCF0:USTF0",1763998143382,0.0116083,86201.0,86181.0,0.12663371]
["bitfinex-derivatives","BTCF0:USTF0",1763998143575,0.1038407,86183.0,86182.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998143772,0.09223,86178.0,86160.0,0.34838004]
["bitfinex-derivatives","BTCF0:USTF0",1763998144085,0.09223,86164.0,86163.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998144283,0.09223,86161.0,86140.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1763998144478,0.04626,86124.0,86123.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1763998144679,0.02864,86145.0,86123.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998144878,0.00219803,86144.0,86135.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1763998145084,0.00219803,86144.0,86137.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1763998145378,0.00219803,86144.0,86143.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998145583,0.00228031,86144.0,86143.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998145981,8.228e-05,86144.0,86143.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998146385,0.00017408,86149.0,86148.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763998146578,0.00237211,86149.0,86148.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998146979,0.00017408,86149.0,86148.0,0.09282266]
["bitfinex-derivatives","BTCF0:USTF0",1763998147477,0.02864,86170.0,86148.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998147678,0.01381063,86169.0,86148.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763998147878,0.09223,86159.0,86158.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763998148077,0.00219803,86159.0,86158.0,0.05754666]
["bitfinex-derivatives","BTCF0:USTF0",1763998148483,0.09223,86170.0,86169.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1763998148682,0.09442803,86170.0,86169.0,0.01234526]
["bitfinex-derivatives","BTCF0:USTF0",1763998149096,0.21047837,86170.0,86169.0,0.01234526]
["bitfinex-derivatives","BTCF0:USTF0",1763998150080,0.11824837,86170.0,86169.0,0.01234526]
["bitfinex-derivatives","BTCF0:USTF0",1763998150282,0.00219803,86170.0,86169.0,0.10443526]
["bitfinex-derivatives","BTCF0:USTF0",1763998150479,0.01519386,86178.0,86177.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1763998150679,0.09354,86170.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998150884,0.09573803,86170.0,86169.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998151386,0.09573803,86170.0,86169.0,0.01251934]
["bitfinex-derivatives","BTCF0:USTF0",1763998151988,0.00219803,86170.0,86169.0,0.10769934]
["bitfinex-derivatives","BTCF0:USTF0",1763998152286,0.09573803,86170.0,86169.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998152677,0.09573803,86170.0,86169.0,0.01251934]
["bitfinex-derivatives","BTCF0:USTF0",1763998153088,0.09573803,86170.0,86169.0,0.10769934]
["bitfinex-derivatives","BTCF0:USTF0",1763998153089,0.00219803,86170.0,86169.0,0.10769934]
["bitfinex-derivatives","BTCF0:USTF0",1763998153487,0.09573803,86170.0,86169.0,0.01251934]
["bitfinex-derivatives","BTCF0:USTF0",1763998153690,0.00219803,86170.0,86169.0,0.06006934]
["bitfinex-derivatives","BTCF0:USTF0",1763998154991,0.04798803,86170.0,86169.0,0.01251934]
["bitfinex-derivatives","BTCF0:USTF0",1763998155393,0.00219803,86170.0,86169.0,0.10769934]
["bitfinex-derivatives","BTCF0:USTF0",1763998156786,0.01519386,86178.0,86177.0,0.0555715]
["bitfinex-derivatives","BTCF0:USTF0",1763998156982,0.01739189,86178.0,86177.0,0.10311416]
["bitfinex-derivatives","BTCF0:USTF0",1763998157387,0.06151189,86178.0,86177.0,0.05630416]
["bitfinex-derivatives","BTCF0:USTF0",1763998157594,0.06151189,86178.0,86177.0,0.01234416]
["bitfinex-derivatives","BTCF0:USTF0",1763998158485,0.1261625,86170.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998158794,0.12836053,86170.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998159297,0.12836053,86170.0,86169.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998159697,0.12836053,86170.0,86169.0,0.09167674]
["bitfinex-derivatives","BTCF0:USTF0",1763998159698,0.00219803,86170.0,86169.0,0.09167674]
["bitfinex-derivatives","BTCF0:USTF0",1763998161092,0.09012803,86170.0,86169.0,0.00090674]
["bitfinex-derivatives","BTCF0:USTF0",1763998161793,0.04631803,86170.0,86169.0,0.04486674]
["bitfinex-derivatives","BTCF0:USTF0",1763998161989,0.01519386,86178.0,86169.0,0.04486674]
["bitfinex-derivatives","BTCF0:USTF0",1763998161990,0.01519386,86178.0,86177.0,0.1023815]
["bitfinex-derivatives","BTCF0:USTF0",1763998162194,0.01519386,86178.0,86177.0,0.10457953]
["bitfinex-derivatives","BTCF0:USTF0",1763998162804,0.10312386,86178.0,86177.0,0.01380953]
["bitfinex-derivatives","BTCF0:USTF0",1763998165793,0.0995425,86170.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998166202,0.08793,86156.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763998166501,0.08793,86156.0,86155.0,0.01381243]
["bitfinex-derivatives","BTCF0:USTF0",1763998166696,0.08793,86156.0,86155.0,0.05777243]
["bitfinex-derivatives","BTCF0:USTF0",1763998166895,0.08793,86177.0,86176.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763998167095,0.08793,86174.0,86156.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763998167396,0.08793,86174.0,86135.0,0.04257081]
["bitfinex-derivatives","BTCF0:USTF0",1763998167397,0.08793,86160.0,86157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998167604,0.08793,86158.0,86157.0,0.01381223]
["bitfinex-derivatives","BTCF0:USTF0",1763998168096,0.0116135,86163.0,86139.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763998168297,0.02662,86164.0,86139.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1763998168298,0.08793,86144.0,86143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998169411,0.08793,86144.0,86143.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763998170098,0.08793,86144.0,86143.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998171702,0.08793,86144.0,86143.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763998171906,0.11455,86151.0,86150.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1763998172096,0.11455,86151.0,86150.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763998172700,0.20401536,86151.0,86150.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763998173104,0.23063536,86151.0,86150.0,0.01381323]
["bitfinex-derivatives","BTCF0:USTF0",1763998173304,0.23063536,86151.0,86150.0,0.01481323]
["bitfinex-derivatives","BTCF0:USTF0",1763998173705,0.23063536,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998173897,0.23063536,86151.0,86135.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998173898,0.08793,86136.0,86135.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998174097,0.08793,86136.0,86135.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1763998174505,0.02662,86151.0,86136.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763998174706,0.02662,86151.0,86137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998174909,0.08793,86149.0,86148.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1763998175098,0.08793,86149.0,86148.0,0.01381343]
["bitfinex-derivatives","BTCF0:USTF0",1763998175410,0.00017408,86152.0,86151.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1763998175604,0.00017408,86152.0,86151.0,0.10458303]
["bitfinex-derivatives","BTCF0:USTF0",1763998176503,0.08810408,86152.0,86151.0,0.10458303]
["bitfinex-derivatives","BTCF0:USTF0",1763998177011,0.08810408,86152.0,86151.0,0.10558303]
["bitfinex-derivatives","BTCF0:USTF0",1763998177495,0.00017408,86152.0,86151.0,0.10558303]
["bitfinex-derivatives","BTCF0:USTF0",1763998178606,0.11455,86177.0,86176.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1763998178805,0.11455,86177.0,86176.0,0.01380973]
["bitfinex-derivatives","BTCF0:USTF0",1763998179001,0.08793,86177.0,86176.0,0.05776973]
["bitfinex-derivatives","BTCF0:USTF0",1763998179204,0.02662,86196.0,86177.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1763998179508,0.04412,86178.0,86177.0,0.01380953]
["bitfinex-derivatives","BTCF0:USTF0",1763998179807,0.08793,86192.0,86191.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1763998179998,0.08793,86192.0,86191.0,0.01380753]
["bitfinex-derivatives","BTCF0:USTF0",1763998182015,0.04412,86170.0,86169.0,0.08443211]
["bitfinex-derivatives","BTCF0:USTF0",1763998182209,0.08607,86170.0,86169.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1763998182413,0.0976825,86170.0,86169.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1763998182803,0.0976825,86170.0,86169.0,0.01398471]
["bitfinex-derivatives","BTCF0:USTF0",1763998183117,0.08607,86170.0,86169.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1763998183514,0.20312034,86170.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998183812,0.20312034,86170.0,86169.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998185919,0.11705034,86170.0,86169.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998186113,0.08188,86159.0,86158.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1763998186314,0.08188,86156.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1763998186514,0.0934932,86165.0,86164.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1763998186715,0.0934932,86165.0,86164.0,0.01381133]
["bitfinex-derivatives","BTCF0:USTF0",1763998186916,0.0934932,86165.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998187216,0.08188,86165.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998187414,0.19793707,86165.0,86164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998187606,0.08188,86157.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998187805,0.0934942,86157.0,86156.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1763998188007,0.08188,86157.0,86156.0,0.01398641]
["bitfinex-derivatives","BTCF0:USTF0",1763998188608,0.08188,86157.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998189621,0.08188,86157.0,86156.0,0.01398651]
["bitfinex-derivatives","BTCF0:USTF0",1763998190319,0.08188,86157.0,86156.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1763998190920,0.08188,86157.0,86156.0,0.01398651]
["bitfinex-derivatives","BTCF0:USTF0",1763998192423,0.08188,86157.0,86156.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1763998192624,0.08188,86157.0,86156.0,0.01398651]
["bitfinex-derivatives","BTCF0:USTF0",1763998192821,0.08188,86157.0,86156.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1763998193709,0.08188,86157.0,86156.0,0.05485651]
["bitfinex-derivatives","BTCF0:USTF0",1763998194519,0.08188,86157.0,86156.0,0.00237211]
["bitfinex-derivatives","BTCF0:USTF0",1763998194919,0.19794785,86157.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1763998197116,0.0926066,86141.0,86140.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763998197421,0.08099,86141.0,86140.0,0.01381433]
["bitfinex-derivatives","BTCF0:USTF0",1763998197818,0.08099,86141.0,86140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998198519,0.08099,86141.0,86140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998200324,0.08099,86141.0,86140.0,0.04406803]
["bitfinex-derivatives","BTCF0:USTF0",1763998200522,0.10462,86148.0,86147.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763998200721,0.00017408,86149.0,86148.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763998200921,0.08116408,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998201126,0.0926075,86133.0,86112.0,0.03095371]
["bitfinex-derivatives","BTCF0:USTF0",1763998201321,0.08099,86108.0,86106.0,0.03095371]
["bitfinex-derivatives","BTCF0:USTF0",1763998201520,0.04247,86095.0,86091.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1763998201713,0.08099,86095.0,86094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998202226,0.01604967,86095.0,86094.0,0.08168803]
["bitfinex-derivatives","BTCF0:USTF0",1763998202525,0.01604967,86095.0,86091.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1763998202526,0.08099,86092.0,86091.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1763998202717,0.08099,86092.0,86091.0,0.0053314]
["bitfinex-derivatives","BTCF0:USTF0",1763998203021,0.02363,86100.0,86099.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763998203022,0.08099,86100.0,86099.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1763998203218,0.08099,86100.0,86099.0,0.01382003]
["bitfinex-derivatives","BTCF0:USTF0",1763998203418,0.00017418,86103.0,86102.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763998203612,0.08116418,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998204018,0.09743301,86103.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998204224,0.08099,86092.0,86091.0,0.01175637]
["bitfinex-derivatives","BTCF0:USTF0",1763998204428,0.07899,86092.0,86091.0,0.0023314]
["bitfinex-derivatives","BTCF0:USTF0",1763998207515,0.07899,86092.0,86091.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1763998207716,0.08099,86087.0,86086.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998208021,0.08099,86087.0,86061.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1763998208022,0.08099,86080.0,86079.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1763998208217,0.08099,86080.0,86079.0,0.01382273]
["bitfinex-derivatives","BTCF0:USTF0",1763998208423,0.08099,86080.0,86054.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763998208718,0.08099,86080.0,86026.0,0.0622805]
["bitfinex-derivatives","BTCF0:USTF0",1763998208719,0.08099,86046.0,86030.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1763998208915,0.02363,86058.0,86014.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1763998208916,0.08099,86043.0,86042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998209116,0.08099,86043.0,86017.0,0.15791162]
["bitfinex-derivatives","BTCF0:USTF0",1763998209117,0.08099,86041.0,86040.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1763998209323,0.02363,86044.0,86035.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1763998209324,0.08099,86036.0,86035.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1763998209528,0.08099,86036.0,86035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998210127,0.08099,86036.0,86011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763998210322,0.08099,86027.0,86026.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1763998210521,0.07229,86031.0,86030.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1763998210723,0.01604943,86041.0,86040.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763998210920,0.0116281,86055.0,86044.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1763998211125,0.0116281,86055.0,86040.0,0.02570803]
["bitfinex-derivatives","BTCF0:USTF0",1763998211126,0.11623109,86057.0,86056.0,0.0480979]
["bitfinex-derivatives","BTCF0:USTF0",1763998211325,0.01676928,86060.0,86059.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763998211632,0.03644,86060.0,86059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998211820,0.00017429,86068.0,86067.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1763998212021,0.00017429,86068.0,86067.0,0.08736443]
["bitfinex-derivatives","BTCF0:USTF0",1763998212822,0.00117429,86068.0,86067.0,0.08736443]
["bitfinex-derivatives","BTCF0:USTF0",1763998213229,4.29e-06,86068.0,86067.0,0.08736443]
["bitfinex-derivatives","BTCF0:USTF0",1763998213530,0.03644429,86068.0,86067.0,0.01382443]
["bitfinex-derivatives","BTCF0:USTF0",1763998213830,0.07229429,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998214329,0.07229,86068.0,86067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998214528,0.07229,86068.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998214732,0.07229,86052.0,86051.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998214933,0.0116276,86058.0,86052.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1763998215137,0.0116276,86058.0,86052.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763998215138,0.07229,86053.0,86052.0,0.01382643]
["bitfinex-derivatives","BTCF0:USTF0",1763998215429,0.001,86068.0,86052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998215630,0.03644,86062.0,86061.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763998215830,0.07229,86069.0,86068.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1763998216034,0.00017429,86076.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998216331,0.07229,86063.0,86062.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1763998216532,0.07229,86063.0,86062.0,0.01382503]
["bitfinex-derivatives","BTCF0:USTF0",1763998216835,0.00017429,86076.0,86062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998217032,0.00017429,86076.0,86066.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1763998217229,0.11619462,86069.0,86068.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1763998217429,0.00017429,86076.0,86075.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1763998217733,0.00017429,86076.0,86064.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763998217734,0.11619462,86075.0,86064.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763998217931,0.0116257,86073.0,86071.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1763998218127,0.0116257,86073.0,86072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998218325,0.00017429,86076.0,86075.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1763998218526,0.00117429,86076.0,86075.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998219021,0.00017429,86076.0,86075.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998220538,0.00117429,86076.0,86075.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998221036,0.00017429,86076.0,86075.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763998221237,0.00017429,86076.0,86075.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998221731,0.0116207,86109.0,86101.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1763998221936,0.18961576,86110.0,86102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998222137,0.0116236,86088.0,86085.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763998222436,0.0116236,86088.0,86065.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1763998222437,0.0116236,86088.0,86086.0,0.01382173]
["bitfinex-derivatives","BTCF0:USTF0",1763998222637,0.0116236,86088.0,86086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998222937,0.0116247,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998223125,0.0116246,86081.0,86078.0,0.01399722]
["bitfinex-derivatives","BTCF0:USTF0",1763998223530,0.0116247,86079.0,86078.0,0.01399722]
["bitfinex-derivatives","BTCF0:USTF0",1763998223936,0.0126247,86079.0,86078.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998224148,0.12878625,86079.0,86078.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998224432,0.11716155,86079.0,86078.0,0.07591232]
["bitfinex-derivatives","BTCF0:USTF0",1763998224638,0.11716155,86079.0,86078.0,0.00237232]
["bitfinex-derivatives","BTCF0:USTF0",1763998226132,0.11716155,86079.0,86078.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998226440,0.51716155,86079.0,86055.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763998226737,0.51716155,86079.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998226738,0.0116277,86057.0,86056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998226934,0.0116276,86059.0,86058.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763998227131,0.18961576,86070.0,86058.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1763998227132,0.18961576,86070.0,86058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998227333,0.011626,86070.0,86068.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1763998227637,0.001,86079.0,86075.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763998227638,0.00017429,86078.0,86075.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1763998227834,0.00017429,86078.0,86077.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998229129,0.00017429,86078.0,86077.0,0.08736303]
["bitfinex-derivatives","BTCF0:USTF0",1763998230141,0.00017429,86078.0,86077.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998230346,0.00117429,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998230845,0.11734866,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998231838,0.11734866,86078.0,86077.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763998232038,0.12897356,86078.0,86077.0,0.03866803]
["bitfinex-derivatives","BTCF0:USTF0",1763998232243,0.0116267,86067.0,86060.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998232448,0.0116267,86067.0,86061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998232649,0.00117429,86078.0,86077.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1763998232942,0.00117429,86078.0,86077.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998233446,0.12897356,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998233648,0.12797356,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998234347,0.12897356,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998234545,0.11734866,86078.0,86077.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998234751,0.00117429,86078.0,86077.0,0.07573803]
["bitfinex-derivatives","BTCF0:USTF0",1763998235642,0.00117429,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998236446,0.11734866,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998237556,0.11734866,86078.0,86072.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763998237747,0.11734866,86078.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998238258,0.0116254,86074.0,86073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998238843,0.00117429,86078.0,86077.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1763998239051,0.00017429,86078.0,86077.0,0.08736303]
["bitfinex-derivatives","BTCF0:USTF0",1763998239348,0.00117429,86078.0,86077.0,0.05029303]
["bitfinex-derivatives","BTCF0:USTF0",1763998239655,0.00017429,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998240155,0.11634866,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998240357,0.11734866,86078.0,86077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998240841,0.02136,86070.0,86060.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1763998241045,0.032986,86070.0,86069.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1763998241247,0.032986,86070.0,86069.0,0.01382403]
["bitfinex-derivatives","BTCF0:USTF0",1763998241458,0.02253429,86078.0,86077.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1763998241754,0.01185429,86078.0,86077.0,0.10325303]
["bitfinex-derivatives","BTCF0:USTF0",1763998242140,0.11736554,86078.0,86077.0,0.10325303]
["bitfinex-derivatives","BTCF0:USTF0",1763998242345,0.13772554,86078.0,86077.0,0.10325303]
["bitfinex-derivatives","BTCF0:USTF0",1763998242852,0.00017429,86078.0,86077.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1763998243057,0.00117429,86078.0,86077.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1763998243354,4.29e-06,86078.0,86077.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1763998243649,0.08294297,86097.0,86087.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1763998243857,0.0353235,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998244651,0.15148438,86088.0,86087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998244856,0.00017429,86096.0,86095.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1763998245152,0.01753706,86110.0,86109.0,0.1010507]
["bitfinex-derivatives","BTCF0:USTF0",1763998245351,0.08294297,86122.0,86115.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1763998245552,0.08294297,86125.0,86121.0,0.01381713]
["bitfinex-derivatives","BTCF0:USTF0",1763998245754,0.0237,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998245946,0.04097787,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998246451,0.15709289,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998246955,0.15809289,86122.0,86121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998247150,0.03532,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998247552,0.03532,86114.0,86113.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1763998247754,0.11611502,86114.0,86113.0,0.08729221]
["bitfinex-derivatives","BTCF0:USTF0",1763998248054,0.02904,86115.0,86114.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763998248256,0.13353502,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998248450,0.01742,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998248651,0.13354581,86114.0,86113.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998249161,0.01742,86100.0,86099.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1763998249344,0.31858156,86110.0,86099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998249550,0.0116231,86092.0,86089.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1763998249753,0.01742,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998250259,0.14518514,86101.0,86100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998251047,0.0290429,86093.0,86092.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998251660,0.14518624,86093.0,86092.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1763998252561,0.14518624,86093.0,86092.0,0.04418221]
["bitfinex-derivatives","BTCF0:USTF0",1763998252857,0.11614334,86093.0,86092.0,0.08635221]
["bitfinex-derivatives","BTCF0:USTF0",1763998253260,0.27923605,86102.0,86093.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998253560,0.29665605,86102.0,86101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998253761,0.29665605,86102.0,86101.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998253762,0.00871,86102.0,86101.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998253951,0.11615413,86102.0,86101.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998254356,0.00017418,86109.0,86103.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1763998254666,0.01742,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998254862,0.0290412,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998255063,0.00017418,86109.0,86108.0,0.0956008]
["bitfinex-derivatives","BTCF0:USTF0",1763998255360,0.00017418,86109.0,86108.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998255660,0.11731212,86109.0,86108.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998257059,0.001,86109.0,86108.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998258365,0.00017418,86117.0,86116.0,0.0955997]
["bitfinex-derivatives","BTCF0:USTF0",1763998258557,0.00017418,86117.0,86116.0,0.09779773]
["bitfinex-derivatives","BTCF0:USTF0",1763998259050,0.00017418,86117.0,86116.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998259456,0.08988418,86117.0,86116.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1763998259656,0.00117418,86117.0,86116.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998260459,8e-08,86117.0,86116.0,1.06677803]
["bitfinex-derivatives","BTCF0:USTF0",1763998260661,8e-08,86117.0,86116.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998260865,8e-08,86117.0,86116.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1763998260866,0.08871008,86117.0,86116.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1763998261063,8e-08,86117.0,86116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998261370,0.01731348,86122.0,86121.0,0.0955991]
["bitfinex-derivatives","BTCF0:USTF0",1763998261565,0.00017418,86125.0,86124.0,0.0955987]
["bitfinex-derivatives","BTCF0:USTF0",1763998261758,0.00017418,86125.0,86124.0,0.09779673]
["bitfinex-derivatives","BTCF0:USTF0",1763998262068,0.0116153,86149.0,86138.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763998262366,0.0549065,86140.0,86139.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1763998262960,0.04329,86140.0,86139.0,0.05562463]
["bitfinex-derivatives","BTCF0:USTF0",1763998263172,0.00011417,86148.0,86147.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998263362,0.00011417,86148.0,86147.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998263560,0.08294297,86180.0,86151.0,0.036855]
["bitfinex-derivatives","BTCF0:USTF0",1763998263763,0.08294297,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998263764,0.1003211,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998264065,0.21641185,86180.0,86179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998264466,0.0116131,86165.0,86164.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998264764,0.0116131,86165.0,86164.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998264765,0.0549031,86165.0,86164.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998264968,0.0116128,86168.0,86167.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998265275,0.0116128,86168.0,86167.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998265563,0.0549021,86173.0,86172.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1763998265758,0.1003221,86173.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998265958,0.0116121,86173.0,86172.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998266360,0.017237,86180.0,86179.0,0.0955913]
["bitfinex-derivatives","BTCF0:USTF0",1763998266664,0.0116095,86192.0,86191.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998266865,0.0116095,86192.0,86191.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998267062,0.1160463,86198.0,86197.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998267266,0.08294297,86228.0,86198.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1763998267465,0.01689998,86226.0,86212.0,0.0368468]
["bitfinex-derivatives","BTCF0:USTF0",1763998267659,0.08871,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998267966,0.10597242,86226.0,86225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998268163,0.13328314,86226.0,86225.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998268363,0.01726242,86226.0,86225.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998268662,0.0116043,86231.0,86230.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998268866,0.0116043,86231.0,86230.0,0.08617803]
["bitfinex-derivatives","BTCF0:USTF0",1763998269184,0.47526156,86250.0,86234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998269185,0.11597497,86249.0,86234.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1763998269368,0.47526156,86250.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998269369,0.31858156,86250.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998269558,0.0116026,86244.0,86240.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1763998269758,0.01185,86268.0,86248.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1763998269759,0.0116014,86253.0,86248.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1763998270066,0.0116017,86251.0,86250.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1763998270268,0.07252133,86253.0,86252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998270467,0.0116032,86239.0,86233.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998270761,0.0116021,86247.0,86236.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1763998270965,0.0116021,86247.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998271166,0.0116027,86243.0,86242.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763998271467,0.31858156,86260.0,86242.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998271663,0.0116013,86253.0,86242.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998271863,0.33606695,86260.0,86242.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998271864,0.11595278,86258.0,86257.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763998272068,0.0116005,86259.0,86257.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1763998272368,0.11593194,86259.0,86258.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763998272557,0.11593194,86259.0,86258.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998272755,0.01724563,86260.0,86259.0,0.1068905]
["bitfinex-derivatives","BTCF0:USTF0",1763998272958,0.0115987,86273.0,86259.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998273161,0.0115991,86269.0,86259.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998273568,0.0115986,86274.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763998273762,0.0115986,86274.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998273963,0.0115995,86267.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998274563,0.0115984,86275.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998274768,0.31858156,86280.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998274967,0.011599,86271.0,86264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998275258,0.0115978,86279.0,86266.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763998275465,0.0115977,86280.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998275664,0.01711894,86280.0,86279.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763998275856,0.0115976,86281.0,86279.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998276060,0.02866135,86281.0,86280.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763998276257,0.12527135,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998276676,0.0617787,86272.0,86271.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998276872,0.1082087,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998277072,0.0115982,86277.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998277260,0.02866135,86281.0,86272.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1763998277462,0.31858156,86290.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998277775,0.1082075,86281.0,86280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998277958,0.0115987,86272.0,86271.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998278164,0.0115987,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998278165,0.0617787,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998278675,0.1082087,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998278972,0.16609313,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998279182,0.002,86272.0,86271.0,0.09766186]
["bitfinex-derivatives","BTCF0:USTF0",1763998280678,0.001,86272.0,86271.0,0.04992186]
["bitfinex-derivatives","BTCF0:USTF0",1763998280972,0.05118,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998281173,0.05018,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998281672,0.21252313,86272.0,86271.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998281871,0.21252313,86272.0,86271.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998282064,0.21252313,86272.0,86220.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1763998282065,0.0116034,86238.0,86237.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763998282269,0.0116023,86246.0,86237.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1763998282467,0.33018196,86260.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998282662,0.0116032,86239.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998282868,0.09661,86238.0,86237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998283070,0.11591313,86238.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998283376,0.0116044,86230.0,86229.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998283577,0.1082144,86230.0,86229.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998284172,0.00017302,86246.0,86229.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998284173,0.00017302,86246.0,86245.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1763998284375,0.00017302,86246.0,86245.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998284872,0.00017302,86246.0,86245.0,0.10909043]
["bitfinex-derivatives","BTCF0:USTF0",1763998285278,0.00117302,86246.0,86245.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998286676,0.00017302,86246.0,86245.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998287072,0.0115997,86265.0,86257.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763998287272,0.0115979,86279.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998287476,0.05018,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998287778,0.09661,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998287966,0.21255807,86259.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998288373,0.11594807,86259.0,86258.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998288673,0.0115984,86275.0,86258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998288872,0.0115978,86279.0,86271.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1763998289067,0.0617778,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998289272,0.1082078,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998289480,0.011599,86271.0,86266.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998289683,0.11590843,86279.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998289878,0.31858156,86290.0,86267.0,0.01379743]
["bitfinex-derivatives","BTCF0:USTF0",1763998290078,0.11590843,86280.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998290278,0.001,86279.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998290473,0.001,86279.0,86270.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1763998290675,0.11690373,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998290980,0.001,86279.0,86278.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998291173,0.11590373,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998291482,0.001,86279.0,86278.0,0.09748803]
["bitfinex-derivatives","BTCF0:USTF0",1763998291783,0.11690373,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998292082,0.09761,86279.0,86278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998292278,0.1082094,86267.0,86266.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998292583,0.1082094,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998292769,0.22411313,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998293078,0.12750313,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998293286,0.21251373,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998293578,0.21351373,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998294081,0.11690373,86267.0,86266.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998294280,0.001,86267.0,86266.0,0.09766197]
["bitfinex-derivatives","BTCF0:USTF0",1763998295484,0.01427,86304.0,86266.0,0.40237197]
["bitfinex-derivatives","BTCF0:USTF0",1763998295777,0.0115975,86281.0,86280.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1763998295978,0.0115975,86281.0,86280.0,0.12570803]
["bitfinex-derivatives","BTCF0:USTF0",1763998296179,0.17598205,86298.0,86280.0,0.03041803]
["bitfinex-derivatives","BTCF0:USTF0",1763998296384,0.0115966,86288.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1763998296682,0.108207,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998297177,0.011597,86286.0,86269.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1763998297378,0.011597,86286.0,86270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998297676,0.0115978,86279.0,86275.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1763998297885,0.0115978,86279.0,86266.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998297886,0.11589432,86286.0,86278.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1763998298084,0.1082069,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998298785,0.22410122,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998298982,0.0115988,86272.0,86266.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1763998299184,0.0115988,86272.0,86267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998299495,0.002,86286.0,86278.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1763998299673,0.0135969,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998299880,0.1102069,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998300079,0.22412339,86286.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998300487,0.08294297,86294.0,86285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998300488,0.08294297,86296.0,86295.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1763998300682,0.0115953,86298.0,86297.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1763998300978,0.0115953,86298.0,86297.0,0.09036803]
["bitfinex-derivatives","BTCF0:USTF0",1763998301180,0.0115952,86299.0,86297.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763998301987,0.02770202,86299.0,86297.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763998302186,0.51014996,86301.0,86297.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763998302384,0.51014996,86301.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998302590,0.011595,86300.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998302784,0.08565,86298.0,86297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998302989,0.0545866,86288.0,86287.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998303178,0.0972466,86288.0,86287.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998303490,0.21313824,86288.0,86287.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998304194,0.11589164,86288.0,86265.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763998304496,0.0115994,86267.0,86266.0,0.09036803]
["bitfinex-derivatives","BTCF0:USTF0",1763998304882,0.0115992,86269.0,86268.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1763998305082,0.0115992,86269.0,86268.0,0.09036803]
["bitfinex-derivatives","BTCF0:USTF0",1763998305480,0.00017349,86277.0,86268.0,0.05642733]
["bitfinex-derivatives","BTCF0:USTF0",1763998305686,0.0115991,86270.0,86268.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763998305889,0.08565,86269.0,86268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998306292,0.00017349,86277.0,86271.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1763998306489,0.05476159,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998306791,0.05576159,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998306993,0.21433875,86277.0,86276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998308699,0.20274065,86277.0,86276.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763998308990,0.12868875,86277.0,86276.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998309691,0.11709065,86277.0,86276.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998310984,0.00117349,86277.0,86276.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998311594,0.0115956,86296.0,86295.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763998311790,0.0115956,86296.0,86295.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998312095,0.11590641,86296.0,86295.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998312282,0.01618579,86300.0,86299.0,0.1008451]
["bitfinex-derivatives","BTCF0:USTF0",1763998312485,0.51014996,86301.0,86300.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763998312686,0.51014996,86301.0,86300.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998312886,0.10165049,86301.0,86300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998313086,0.10165049,86301.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998313087,0.0974359,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998313286,0.0974359,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998313487,0.0974359,86293.0,86292.0,0.04717186]
["bitfinex-derivatives","BTCF0:USTF0",1763998314296,0.21332082,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998315292,0.21332082,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998315696,0.21432082,86293.0,86292.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998315895,0.21432082,86293.0,86292.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998318000,0.21432082,86293.0,86292.0,0.09162186]
["bitfinex-derivatives","BTCF0:USTF0",1763998318001,0.12848082,86293.0,86292.0,0.09162186]
["bitfinex-derivatives","BTCF0:USTF0",1763998318505,0.001,86293.0,86292.0,0.09162186]
["bitfinex-derivatives","BTCF0:USTF0",1763998318895,0.01581049,86301.0,86300.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1763998319105,0.0115939,86309.0,86306.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1763998319306,0.04107,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998319709,0.08584,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998320007,0.20170478,86308.0,86307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998320393,0.11586478,86308.0,86307.0,0.11614803]
["bitfinex-derivatives","BTCF0:USTF0",1763998320598,0.00677896,86326.0,86325.0,0.1008416]
["bitfinex-derivatives","BTCF0:USTF0",1763998320794,6e-08,86326.0,86325.0,0.10303963]
["bitfinex-derivatives","BTCF0:USTF0",1763998321006,6e-08,86326.0,86325.0,0.50303963]
["bitfinex-derivatives","BTCF0:USTF0",1763998321718,6e-08,86326.0,86325.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998322315,6e-08,86326.0,86325.0,0.49144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998322520,6e-08,86326.0,86325.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998323120,6e-08,86326.0,86325.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998323315,6e-08,86326.0,86325.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998324112,6e-08,86326.0,86325.0,0.01478963]
["bitfinex-derivatives","BTCF0:USTF0",1763998324514,6e-08,86326.0,86325.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998325018,0.08584006,86326.0,86325.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998325213,0.08584006,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998325408,0.08584006,86326.0,86325.0,0.01478963]
["bitfinex-derivatives","BTCF0:USTF0",1763998325409,6e-08,86326.0,86325.0,0.01478963]
["bitfinex-derivatives","BTCF0:USTF0",1763998325718,0.01159156,86326.0,86325.0,0.09244803]
["bitfinex-derivatives","BTCF0:USTF0",1763998325915,0.09743156,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998326417,0.09743156,86326.0,86317.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998326418,0.0974326,86318.0,86317.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998326614,0.0115921,86322.0,86317.0,0.09162186]
["bitfinex-derivatives","BTCF0:USTF0",1763998327017,0.11584062,86321.0,86320.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763998327320,6e-08,86326.0,86321.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1763998327516,6e-08,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998327723,0.08584006,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998327919,0.0974326,86318.0,86317.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998328117,0.08584,86318.0,86317.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998328420,0.0974326,86318.0,86317.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1763998328819,0.21328396,86318.0,86317.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1763998329122,0.0115947,86302.0,86282.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763998329325,0.0115947,86302.0,86298.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1763998329527,0.0115947,86302.0,86301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998329528,0.08584,86302.0,86301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998330024,0.08584,86302.0,86301.0,0.01379283]
["bitfinex-derivatives","BTCF0:USTF0",1763998330218,0.00017383,86310.0,86304.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1763998330425,0.00017383,86310.0,86309.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763998330716,0.00017383,86310.0,86309.0,0.09144803]
["bitfinex-derivatives","BTCF0:USTF0",1763998330916,0.0115909,86331.0,86310.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763998331121,4e-05,86346.0,86325.0,0.01378963]
["bitfinex-derivatives","BTCF0:USTF0",1763998331318,4e-05,86346.0,86325.0,0.08545803]
["bitfinex-derivatives","BTCF0:USTF0",1763998331319,0.01159156,86326.0,86325.0,0.08545803]
["bitfinex-derivatives","BTCF0:USTF0",1763998331526,6e-08,86326.0,86325.0,0.09704963]
["bitfinex-derivatives","BTCF0:USTF0",1763998331720,6e-08,86326.0,86325.0,0.01378963]
["bitfinex-derivatives","BTCF0:USTF0",1763998333520,0.09449156,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998334110,6e-08,86326.0,86325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998334817,6e-08,86326.0,86325.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998335425,6e-08,86326.0,86325.0,0.98139803]
["bitfinex-derivatives","BTCF0:USTF0",1763998335925,6e-08,86326.0,86325.0,0.98239803]
["bitfinex-derivatives","BTCF0:USTF0",1763998336115,6e-08,86326.0,86325.0,1.16727803]
["bitfinex-derivatives","BTCF0:USTF0",1763998336420,6e-08,86326.0,86325.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1763998336627,6e-08,86326.0,86325.0,0.76727803]
["bitfinex-derivatives","BTCF0:USTF0",1763998337324,6e-08,86326.0,86325.0,0.18707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998337524,6e-08,86326.0,86325.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1763998339118,6e-08,86326.0,86325.0,0.18707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998339318,6e-08,86326.0,86325.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1763998340623,6e-08,86326.0,86325.0,0.18707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998340828,6e-08,86326.0,86325.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1763998341718,0.0115883,86350.0,86325.0,0.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1763998341719,0.0115833,86387.0,86338.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1763998341924,0.0829,86355.0,86354.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998342118,0.0829,86355.0,86354.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998342428,0.04012,86361.0,86354.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998342629,0.04012,86368.0,86367.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1763998342926,0.04012,86368.0,86367.0,0.05598393]
["bitfinex-derivatives","BTCF0:USTF0",1763998343427,0.15592172,86368.0,86367.0,0.05598393]
["bitfinex-derivatives","BTCF0:USTF0",1763998343618,0.04012,86368.0,86367.0,0.05598393]
["bitfinex-derivatives","BTCF0:USTF0",1763998343819,0.0115855,86371.0,86370.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1763998344014,0.0944855,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998344325,0.0115873,86358.0,86355.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1763998344527,0.04012,86356.0,86355.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763998344725,0.0829,86356.0,86355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998345630,0.0829,86363.0,86362.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1763998345924,0.0829,86363.0,86362.0,0.01378463]
["bitfinex-derivatives","BTCF0:USTF0",1763998346528,0.19870038,86363.0,86362.0,0.05598463]
["bitfinex-derivatives","BTCF0:USTF0",1763998346726,0.18910159,86380.0,86367.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1763998346727,0.0517059,86368.0,86367.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1763998346929,0.0944859,86368.0,86367.0,0.01378403]
["bitfinex-derivatives","BTCF0:USTF0",1763998347227,0.18910159,86380.0,86370.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763998347429,0.0944842,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998347627,0.0829,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998347829,0.19867424,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998348027,0.0829,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998348332,0.19867424,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998348532,0.59867424,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998348930,0.0829,86359.0,86346.0,0.0802687]
["bitfinex-derivatives","BTCF0:USTF0",1763998349227,0.0829,86359.0,86358.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1763998349530,0.0829,86378.0,86377.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1763998349828,0.0517039,86383.0,86382.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1763998350021,0.0944839,86383.0,86382.0,0.01378183]
["bitfinex-derivatives","BTCF0:USTF0",1763998350221,0.0829,86383.0,86382.0,0.01378183]
["bitfinex-derivatives","BTCF0:USTF0",1763998350535,0.01721,86398.0,86382.0,0.09704183]
["bitfinex-derivatives","BTCF0:USTF0",1763998350835,0.04012,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998351024,0.0829,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998351728,0.19866418,86383.0,86382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998351924,0.0829,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998352234,0.0829,86370.0,86369.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998353328,0.0829,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998353329,0.19868161,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998354120,0.19868161,86370.0,86369.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998354521,0.0115879,86353.0,86336.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1763998354722,0.0829,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998355122,0.0829,86350.0,86311.0,0.03079213]
["bitfinex-derivatives","BTCF0:USTF0",1763998355420,0.0829,86335.0,86334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998355626,0.04012,86335.0,86334.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763998355829,0.0829,86344.0,86343.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1763998356133,0.04012,86344.0,86343.0,0.05598713]
["bitfinex-derivatives","BTCF0:USTF0",1763998356333,0.00017335,86350.0,86349.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1763998356534,0.00017335,86350.0,86349.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1763998356535,0.04029335,86350.0,86349.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1763998356731,0.08307335,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998356932,0.19888982,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998357329,0.0829,86334.0,86333.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998357528,0.0829,86334.0,86333.0,0.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1763998357935,0.0829,86334.0,86333.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998358237,0.0998026,86334.0,86333.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1763998359328,0.19027494,86350.0,86349.0,0.0948484]
["bitfinex-derivatives","BTCF0:USTF0",1763998359329,0.00117335,86350.0,86349.0,0.0948484]
["bitfinex-derivatives","BTCF0:USTF0",1763998359527,0.08307335,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998360440,0.09974792,86350.0,86349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998361240,0.05696792,86350.0,86349.0,0.04147803]
["bitfinex-derivatives","BTCF0:USTF0",1763998361436,0.01684792,86350.0,86349.0,0.07819803]
["bitfinex-derivatives","BTCF0:USTF0",1763998362035,0.0115868,86361.0,86349.0,0.07819803]
["bitfinex-derivatives","BTCF0:USTF0",1763998362243,0.07358,86357.0,86356.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1763998362432,0.07358,86357.0,86356.0,0.01378543]
["bitfinex-derivatives","BTCF0:USTF0",1763998362738,0.07358,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998362739,0.08997053,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998363538,0.08997053,86357.0,86350.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1763998363539,0.07358,86351.0,86350.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1763998363729,0.07358,86351.0,86350.0,0.01378623]
["bitfinex-derivatives","BTCF0:USTF0",1763998364334,0.07358,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998364835,0.01639053,86357.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998365032,0.07358,86367.0,86366.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1763998365336,0.07358,86367.0,86366.0,0.01378403]
["bitfinex-derivatives","BTCF0:USTF0",1763998365537,0.05245378,86367.0,86366.0,0.08978403]
["bitfinex-derivatives","BTCF0:USTF0",1763998365734,0.01653378,86367.0,86366.0,0.08978403]
["bitfinex-derivatives","BTCF0:USTF0",1763998365937,0.07358,86374.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998366234,0.07358,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998366435,0.07458,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998366838,0.07358,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998367843,0.07358,86367.0,86366.0,0.01378413]
["bitfinex-derivatives","BTCF0:USTF0",1763998368236,0.07358,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998368540,0.03798686,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998368942,0.04957286,86367.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998369341,0.0115866,86362.0,86361.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1763998369544,0.01378463,86362.0,86361.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763998369946,0.11798366,86362.0,86361.0,0.01249315]
["bitfinex-derivatives","BTCF0:USTF0",1763998370645,0.00219803,86362.0,86361.0,0.05177315]
["bitfinex-derivatives","BTCF0:USTF0",1763998371647,0.00219803,86362.0,86361.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763998372148,0.00219803,86362.0,86361.0,0.05177315]
["bitfinex-derivatives","BTCF0:USTF0",1763998372735,0.00219803,86362.0,86361.0,0.08849315]
["bitfinex-derivatives","BTCF0:USTF0",1763998374643,0.11799036,86362.0,86361.0,0.00090635]
["bitfinex-derivatives","BTCF0:USTF0",1763998375342,0.11799036,86362.0,86361.0,0.07690635]
["bitfinex-derivatives","BTCF0:USTF0",1763998376140,3e-08,86362.0,86361.0,0.47690635]
["bitfinex-derivatives","BTCF0:USTF0",1763998376444,0.01665503,86374.0,86373.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1763998376648,0.00219803,86373.0,86366.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1763998376850,0.00219803,86373.0,86367.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998376851,0.0115856,86370.0,86367.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998377144,0.00219803,86368.0,86367.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998378945,0.00219803,86368.0,86367.0,0.04001263]
["bitfinex-derivatives","BTCF0:USTF0",1763998379142,0.00219803,86368.0,86367.0,0.07673263]
["bitfinex-derivatives","BTCF0:USTF0",1763998379746,0.0115841,86382.0,86379.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763998379955,0.00219803,86381.0,86380.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1763998380146,0.00219803,86389.0,86388.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1763998380448,0.08294297,86408.0,86407.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763998380656,0.08294297,86408.0,86407.0,0.01231323]
["bitfinex-derivatives","BTCF0:USTF0",1763998380657,0.00219803,86408.0,86407.0,0.01231323]
["bitfinex-derivatives","BTCF0:USTF0",1763998380855,0.01681499,86410.0,86409.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1763998381045,0.08294297,86434.0,86426.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1763998381239,0.00219803,86432.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998381649,0.0115777,86429.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998381854,0.00219803,86428.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998382656,0.00219803,86428.0,86427.0,0.07673263]
["bitfinex-derivatives","BTCF0:USTF0",1763998383050,0.11790194,86428.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998383850,0.00219803,86428.0,86427.0,0.07673263]
["bitfinex-derivatives","BTCF0:USTF0",1763998384354,0.01577583,86428.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998384650,0.13147974,86428.0,86427.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998385150,0.13147974,86428.0,86421.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998385151,0.0115786,86422.0,86421.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998385349,0.01377663,86422.0,86421.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998385752,0.12948857,86422.0,86421.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998385943,0.12948857,86422.0,86421.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998386651,0.0115811,86404.0,86398.0,0.0341717]
["bitfinex-derivatives","BTCF0:USTF0",1763998386950,0.0115789,86420.0,86398.0,0.0341717]
["bitfinex-derivatives","BTCF0:USTF0",1763998386951,0.00219803,86399.0,86398.0,0.11090433]
["bitfinex-derivatives","BTCF0:USTF0",1763998387258,0.01377973,86399.0,86398.0,0.09932263]
["bitfinex-derivatives","BTCF0:USTF0",1763998387647,0.0115822,86396.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998387851,0.0115822,86396.0,86391.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998388057,0.00219803,86392.0,86391.0,0.08831543]
["bitfinex-derivatives","BTCF0:USTF0",1763998389246,0.00219803,86392.0,86391.0,0.07673263]
["bitfinex-derivatives","BTCF0:USTF0",1763998389453,0.00219803,86392.0,86391.0,0.08831543]
["bitfinex-derivatives","BTCF0:USTF0",1763998390457,0.00219803,86392.0,86391.0,0.08931543]
["bitfinex-derivatives","BTCF0:USTF0",1763998390657,0.00017326,86407.0,86404.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763998390957,0.00871,86405.0,86404.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763998391153,0.01090803,86405.0,86404.0,0.01231353]
["bitfinex-derivatives","BTCF0:USTF0",1763998391355,0.01090803,86405.0,86404.0,0.09624353]
["bitfinex-derivatives","BTCF0:USTF0",1763998391356,0.00219803,86405.0,86404.0,0.09624353]
["bitfinex-derivatives","BTCF0:USTF0",1763998391560,0.00219803,86405.0,86404.0,0.08466263]
["bitfinex-derivatives","BTCF0:USTF0",1763998392259,0.03119893,86405.0,86404.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998392456,0.14693364,86405.0,86404.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998392668,0.0290028,86391.0,86387.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763998392967,0.03120083,86391.0,86390.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998393659,0.01090803,86391.0,86390.0,0.08483625]
["bitfinex-derivatives","BTCF0:USTF0",1763998393849,0.01961803,86391.0,86390.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998394056,0.13537149,86391.0,86390.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998394450,0.13537149,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998394652,0.13537149,86391.0,86390.0,0.00090625]
["bitfinex-derivatives","BTCF0:USTF0",1763998395257,0.13537149,86391.0,86390.0,0.08483625]
["bitfinex-derivatives","BTCF0:USTF0",1763998395561,0.11795149,86391.0,86390.0,0.08483625]
["bitfinex-derivatives","BTCF0:USTF0",1763998396161,0.0115817,86399.0,86398.0,0.0367518]
["bitfinex-derivatives","BTCF0:USTF0",1763998396357,0.0115817,86399.0,86398.0,0.06995803]
["bitfinex-derivatives","BTCF0:USTF0",1763998396358,0.0202917,86399.0,86398.0,0.06995803]
["bitfinex-derivatives","BTCF0:USTF0",1763998396665,0.0202917,86399.0,86398.0,0.11129803]
["bitfinex-derivatives","BTCF0:USTF0",1763998397055,0.13603445,86399.0,86398.0,0.11129803]
["bitfinex-derivatives","BTCF0:USTF0",1763998397765,0.14474445,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998398564,0.13316275,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998399251,0.13416275,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998400056,0.13516275,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998400262,0.13416275,86399.0,86398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998400457,0.0290028,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998401065,0.14474555,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998401966,0.14474555,86391.0,86390.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998402364,0.12545275,86391.0,86390.0,0.09788455]
["bitfinex-derivatives","BTCF0:USTF0",1763998402759,0.11674275,86391.0,86390.0,0.09788455]
["bitfinex-derivatives","BTCF0:USTF0",1763998402964,0.11674275,86391.0,86390.0,0.08630165]
["bitfinex-derivatives","BTCF0:USTF0",1763998403664,0.13416275,86391.0,86390.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998403963,0.13416275,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998404467,0.01742,86389.0,86388.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1763998404768,0.11674275,86391.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998404769,0.0115834,86387.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998405064,0.01742,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998405462,0.00871,86378.0,86377.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998405663,0.0115839,86383.0,86377.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998405868,0.3165696,86390.0,86377.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998405869,0.01742,86378.0,86377.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998406070,0.13319088,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998406270,0.01742,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998406567,0.13319088,86378.0,86377.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763998407360,0.14477538,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998407766,0.11577088,86378.0,86377.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998408073,0.0115824,86394.0,86389.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763998408267,0.0115824,86394.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998408573,0.01742,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998409170,0.13317145,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998409765,0.13417145,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998410366,0.13417145,86391.0,86390.0,0.01378093]
["bitfinex-derivatives","BTCF0:USTF0",1763998410563,0.12546145,86391.0,86390.0,0.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1763998410760,0.11675145,86391.0,86390.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998410971,0.13417145,86391.0,86390.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763998411166,0.13417145,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998411668,0.01742,86386.0,86385.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1763998411971,0.01742,86386.0,86385.0,0.12288163]
["bitfinex-derivatives","BTCF0:USTF0",1763998412172,0.00871,86386.0,86385.0,0.12288163]
["bitfinex-derivatives","BTCF0:USTF0",1763998412365,0.12446346,86386.0,86385.0,0.12288163]
["bitfinex-derivatives","BTCF0:USTF0",1763998412766,0.12546346,86386.0,86385.0,0.12288163]
["bitfinex-derivatives","BTCF0:USTF0",1763998413678,0.11675346,86386.0,86385.0,0.12288163]
["bitfinex-derivatives","BTCF0:USTF0",1763998415475,0.3128722,86400.0,86385.0,0.11129803]
["bitfinex-derivatives","BTCF0:USTF0",1763998415673,0.011583,86390.0,86389.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763998415868,0.11576016,86390.0,86389.0,0.08612803]
["bitfinex-derivatives","BTCF0:USTF0",1763998416073,0.10253422,86406.0,86389.0,0.09771093]
["bitfinex-derivatives","BTCF0:USTF0",1763998416371,0.0115812,86403.0,86400.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763998416573,0.0115812,86403.0,86394.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1763998416574,0.01742,86404.0,86403.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763998416880,0.0115807,86407.0,86405.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1763998417176,0.01742,86412.0,86406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998417478,0.10253422,86422.0,86411.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763998417672,0.10253422,86425.0,86423.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1763998417879,0.52271839,86424.0,86423.0,0.05976436]
["bitfinex-derivatives","BTCF0:USTF0",1763998418174,0.65002537,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998418776,0.65202537,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998419676,0.65202537,86424.0,86415.0,0.04276362]
["bitfinex-derivatives","BTCF0:USTF0",1763998419677,0.0817194,86416.0,86415.0,0.04276362]
["bitfinex-derivatives","BTCF0:USTF0",1763998419882,0.0817194,86416.0,86415.0,0.04496165]
["bitfinex-derivatives","BTCF0:USTF0",1763998420275,0.12728866,86416.0,86415.0,0.08630165]
["bitfinex-derivatives","BTCF0:USTF0",1763998420876,0.11570926,86416.0,86415.0,0.08630165]
["bitfinex-derivatives","BTCF0:USTF0",1763998421280,0.0115792,86418.0,86417.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763998421473,0.0115792,86418.0,86417.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763998421674,0.12729918,86418.0,86417.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763998422383,0.23118918,86418.0,86417.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763998422575,0.23118918,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998422982,0.23118918,86418.0,86415.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998422983,0.10389,86416.0,86415.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998423579,0.2196073,86416.0,86415.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998423781,0.2196073,86416.0,86415.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998424182,0.2196073,86416.0,86415.0,0.05435165]
["bitfinex-derivatives","BTCF0:USTF0",1763998424688,0.0362878,86416.0,86415.0,0.10987165]
["bitfinex-derivatives","BTCF0:USTF0",1763998425285,0.0362878,86416.0,86415.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998425786,0.0362878,86416.0,86415.0,0.10987165]
["bitfinex-derivatives","BTCF0:USTF0",1763998427486,0.0362878,86416.0,86415.0,0.05435165]
["bitfinex-derivatives","BTCF0:USTF0",1763998428586,0.0362878,86416.0,86415.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998431885,0.0362878,86416.0,86415.0,0.11675165]
["bitfinex-derivatives","BTCF0:USTF0",1763998432083,0.50529839,86424.0,86423.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763998432286,0.50529839,86424.0,86423.0,0.12815653]
["bitfinex-derivatives","BTCF0:USTF0",1763998432587,0.32191115,86424.0,86423.0,0.52815653]
["bitfinex-derivatives","BTCF0:USTF0",1763998432784,0.01634365,86432.0,86431.0,0.0585174]
["bitfinex-derivatives","BTCF0:USTF0",1763998432984,0.03319,86449.0,86448.0,0.0585151]
["bitfinex-derivatives","BTCF0:USTF0",1763998433185,0.0883,86449.0,86448.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998433387,0.27794924,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998434376,0.1230961,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763998434585,0.1230961,86441.0,86440.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763998434888,0.1230961,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763998435089,0.0115782,86426.0,86410.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1763998435276,0.0115785,86423.0,86420.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763998435481,0.0115785,86423.0,86401.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763998435482,0.11152,86422.0,86421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998437386,0.03319,86424.0,86423.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763998437592,0.0883,86424.0,86423.0,0.02584803]
["bitfinex-derivatives","BTCF0:USTF0",1763998438989,0.14471,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998439391,0.14471,86424.0,86423.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763998439884,0.14471,86424.0,86423.0,0.06107653]
["bitfinex-derivatives","BTCF0:USTF0",1763998440285,0.14471,86424.0,86423.0,0.03742653]
["bitfinex-derivatives","BTCF0:USTF0",1763998440692,0.00017317,86430.0,86429.0,0.0588777]
["bitfinex-derivatives","BTCF0:USTF0",1763998440885,0.00017317,86430.0,86429.0,0.06107573]
["bitfinex-derivatives","BTCF0:USTF0",1763998441490,3.17e-06,86430.0,86429.0,0.46107573]
["bitfinex-derivatives","BTCF0:USTF0",1763998441681,0.01752998,86449.0,86448.0,0.0585251]
["bitfinex-derivatives","BTCF0:USTF0",1763998441881,0.1230937,86459.0,86458.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763998442192,0.24498457,86459.0,86458.0,0.03724183]
["bitfinex-derivatives","BTCF0:USTF0",1763998442496,0.01776334,86459.0,86458.0,0.06071183]
["bitfinex-derivatives","BTCF0:USTF0",1763998442697,0.0115729,86465.0,86464.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1763998442889,0.1230928,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998443592,0.05511,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763998443904,0.11152,86459.0,86458.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1763998444192,0.11152,86459.0,86458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998444985,0.11566242,86459.0,86458.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998445185,0.001,86465.0,86464.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763998445390,0.001,86465.0,86464.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998445691,0.1734734,86472.0,86471.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763998445892,0.1734734,86472.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763998446098,0.11152,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998446394,0.11152,86458.0,86457.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998446696,0.001,86465.0,86464.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763998446886,0.001,86465.0,86464.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998447082,0.11252,86465.0,86464.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998447296,0.11252,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998447991,0.1619014,86472.0,86471.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763998448192,0.0171914,86472.0,86471.0,0.06071003]
["bitfinex-derivatives","BTCF0:USTF0",1763998448392,0.1230919,86472.0,86471.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763998448893,0.11152,86472.0,86471.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763998449101,0.12897744,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998449600,0.24462247,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998449898,0.13310247,86472.0,86471.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998450100,0.01745744,86472.0,86471.0,0.04913803]
["bitfinex-derivatives","BTCF0:USTF0",1763998450401,0.0883,86476.0,86475.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763998450601,0.0883,86476.0,86475.0,0.06067953]
["bitfinex-derivatives","BTCF0:USTF0",1763998450803,0.15614,86476.0,86475.0,0.10758953]
["bitfinex-derivatives","BTCF0:USTF0",1763998451098,0.1645,86484.0,86483.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763998451298,0.1815494,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998451496,0.0170494,86484.0,86483.0,0.09601803]
["bitfinex-derivatives","BTCF0:USTF0",1763998451693,0.13131,86488.0,86487.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1763998452005,0.01748818,86488.0,86487.0,0.10758793]
["bitfinex-derivatives","BTCF0:USTF0",1763998452198,0.17041,86496.0,86495.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763998452399,0.17041,86496.0,86495.0,0.01376683]
["bitfinex-derivatives","BTCF0:USTF0",1763998452894,0.18831773,86496.0,86495.0,0.10758683]
["bitfinex-derivatives","BTCF0:USTF0",1763998453292,0.01790773,86496.0,86495.0,0.09601803]
["bitfinex-derivatives","BTCF0:USTF0",1763998453493,0.08306057,86526.0,86503.0,0.1053878]
["bitfinex-derivatives","BTCF0:USTF0",1763998453692,0.0391,86544.0,86531.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763998453693,0.0115625,86543.0,86531.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763998453999,0.0391,86556.0,86543.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1763998454193,0.0391,86556.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998454194,0.17041,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998454393,0.0115613,86552.0,86520.0,0.18858818]
["bitfinex-derivatives","BTCF0:USTF0",1763998454588,0.17207943,86556.0,86530.0,0.18858818]
["bitfinex-derivatives","BTCF0:USTF0",1763998454892,0.01737718,86556.0,86555.0,0.08271803]
["bitfinex-derivatives","BTCF0:USTF0",1763998455091,0.0391,86568.0,86555.0,0.08271803]
["bitfinex-derivatives","BTCF0:USTF0",1763998455293,0.0391,86568.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998455490,0.05647369,86568.0,86561.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763998455702,0.05647369,86568.0,86547.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763998455703,0.01737369,86568.0,86567.0,0.08271803]
["bitfinex-derivatives","BTCF0:USTF0",1763998455899,0.0391,86580.0,86567.0,0.08271803]
["bitfinex-derivatives","BTCF0:USTF0",1763998456292,0.01782087,86580.0,86579.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1763998456604,0.0391,86610.0,86585.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763998456794,0.0115544,86604.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998457193,0.01716732,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998457399,4e-05,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998457701,0.01769104,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998457896,4e-05,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458098,0.01767009,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458297,4e-05,86586.0,86585.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458488,4e-05,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458489,0.06351,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458694,0.0115569,86584.0,86565.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763998458893,0.01725112,86586.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998458894,0.0115582,86575.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998459202,0.0115593,86566.0,86565.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763998459498,0.17041,86565.0,86532.0,0.0918224]
["bitfinex-derivatives","BTCF0:USTF0",1763998459695,0.0115605,86558.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998459897,0.0391,86565.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998460096,0.11554215,86557.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998460291,0.0115611,86553.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998460595,0.0115611,86554.0,86542.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763998460793,0.18858818,86560.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998461105,0.17041,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998461898,0.1428732,86537.0,86536.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763998462101,0.1428732,86537.0,86536.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763998462306,0.25842202,86537.0,86536.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998462501,0.13131,86534.0,86505.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1763998462804,0.0391,86528.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998463204,0.0115653,86522.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998463604,0.0115655,86521.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998464296,0.13131,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998464497,0.11558622,86520.0,86511.0,0.0567867]
["bitfinex-derivatives","BTCF0:USTF0",1763998464704,0.0391,86560.0,86524.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763998464905,0.18858818,86550.0,86524.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763998465108,0.011563,86539.0,86524.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763998465301,0.01743635,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998465507,0.14874635,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998466302,0.011565,86524.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998466610,0.10257,86512.0,86511.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998466805,0.00219803,86512.0,86511.0,0.05751933]
["bitfinex-derivatives","BTCF0:USTF0",1763998467008,0.1155742,86524.0,86523.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763998467204,0.0001733,86525.0,86524.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763998467205,0.01772497,86525.0,86524.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763998467398,0.019923,86525.0,86524.0,0.04595263]
["bitfinex-derivatives","BTCF0:USTF0",1763998468011,0.019923,86525.0,86524.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763998469006,0.019923,86525.0,86524.0,0.01229763]
["bitfinex-derivatives","BTCF0:USTF0",1763998469205,0.13131,86510.0,86509.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763998469407,0.00219803,86510.0,86509.0,0.04680419]
["bitfinex-derivatives","BTCF0:USTF0",1763998470106,0.00219803,86510.0,86509.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763998470107,0.13350803,86510.0,86509.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1763998470414,0.13131,86508.0,86484.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763998470603,0.0115683,86499.0,86470.0,0.18858818]
["bitfinex-derivatives","BTCF0:USTF0",1763998470802,0.0115683,86499.0,86469.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763998470803,0.00219803,86498.0,86489.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1763998471007,0.00119803,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998471209,0.1332407,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998471406,0.1332407,86498.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998471407,0.13337047,86498.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998471608,0.1428795,86490.0,86489.0,0.00148341]
["bitfinex-derivatives","BTCF0:USTF0",1763998471812,0.1428795,86490.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998471813,0.1448102,86490.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998472007,0.14491371,86490.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998472206,0.13334421,86490.0,86489.0,0.00148341]
["bitfinex-derivatives","BTCF0:USTF0",1763998472515,0.13334421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998472699,0.00203421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998472903,0.00010351,86490.0,86489.0,0.05176341]
["bitfinex-derivatives","BTCF0:USTF0",1763998474219,0.00010351,86490.0,86489.0,0.05076341]
["bitfinex-derivatives","BTCF0:USTF0",1763998475110,0.00203421,86490.0,86489.0,0.05176341]
["bitfinex-derivatives","BTCF0:USTF0",1763998475313,0.14491371,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998475529,0.13334421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998476019,0.06550421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998476316,0.10460421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998476520,0.17244421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998476721,0.17244421,86490.0,86489.0,0.00148341]
["bitfinex-derivatives","BTCF0:USTF0",1763998476913,0.17244421,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998477517,0.00203421,86490.0,86489.0,0.05076341]
["bitfinex-derivatives","BTCF0:USTF0",1763998477714,0.00010351,86490.0,86489.0,0.05076341]
["bitfinex-derivatives","BTCF0:USTF0",1763998478522,0.00010351,86490.0,86489.0,0.45076341]
["bitfinex-derivatives","BTCF0:USTF0",1763998478717,0.00017341,86506.0,86505.0,0.0606475]
["bitfinex-derivatives","BTCF0:USTF0",1763998479020,0.13341411,86506.0,86505.0,0.0125675]
["bitfinex-derivatives","BTCF0:USTF0",1763998479215,0.13341411,86506.0,86505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998479412,0.13341411,86506.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998479413,0.17041,86490.0,86489.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1763998479620,0.1723407,86490.0,86489.0,0.00248341]
["bitfinex-derivatives","BTCF0:USTF0",1763998479822,0.06347,86470.0,86468.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763998480123,0.0391,86475.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763998480325,0.0400307,86475.0,86474.0,0.0381116]
["bitfinex-derivatives","BTCF0:USTF0",1763998480627,0.00197391,86475.0,86474.0,0.0636516]
["bitfinex-derivatives","BTCF0:USTF0",1763998480822,0.00197391,86475.0,86474.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763998481417,4.321e-05,86475.0,86474.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763998481611,0.00197391,86475.0,86474.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1763998481818,0.00197391,86475.0,86474.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763998482118,0.15575,86490.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763998482320,0.057813,86542.0,86489.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763998482321,0.0115642,86530.0,86489.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763998482520,0.05865,86498.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998482817,0.1217807,86498.0,86497.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763998483030,0.1217807,86498.0,86497.0,0.0125686]
["bitfinex-derivatives","BTCF0:USTF0",1763998483412,0.0605807,86498.0,86497.0,0.0125686]
["bitfinex-derivatives","BTCF0:USTF0",1763998483719,0.1333491,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998484321,0.1673195,86490.0,86489.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998484528,0.1692502,86490.0,86489.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998485026,0.1576807,86490.0,86489.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998486510,0.0019307,86490.0,86489.0,0.09737341]
["bitfinex-derivatives","BTCF0:USTF0",1763998487110,0.15895,86505.0,86504.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763998487324,0.15895,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998487325,0.1608807,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998487520,0.1608807,86505.0,86504.0,0.0125676]
["bitfinex-derivatives","BTCF0:USTF0",1763998487820,0.27650167,86505.0,86504.0,0.0125676]
["bitfinex-derivatives","BTCF0:USTF0",1763998488618,0.27750167,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998489320,0.0029307,86505.0,86504.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1763998489822,0.00017341,86506.0,86505.0,0.1387175]
["bitfinex-derivatives","BTCF0:USTF0",1763998490022,0.00017341,86506.0,86505.0,0.1397175]
["bitfinex-derivatives","BTCF0:USTF0",1763998490415,0.10369,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763998490616,0.1726907,86520.0,86519.0,0.0125656]
["bitfinex-derivatives","BTCF0:USTF0",1763998491822,0.1756907,86520.0,86519.0,0.0125656]
["bitfinex-derivatives","BTCF0:USTF0",1763998492018,0.1756907,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998492226,0.13166,86512.0,86511.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998492417,0.1335907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998494128,0.1345907,86512.0,86511.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998494517,0.1345907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998494720,0.1461573,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998495224,0.1345907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998495826,0.0675207,86512.0,86511.0,0.06559341]
["bitfinex-derivatives","BTCF0:USTF0",1763998496221,0.0029307,86512.0,86511.0,0.12832341]
["bitfinex-derivatives","BTCF0:USTF0",1763998497625,0.1345907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998497922,0.1335907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998498131,0.1345907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998498623,0.1335907,86512.0,86511.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1763998499420,0.1335907,86512.0,86511.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1763998499821,0.0019307,86512.0,86511.0,0.12932341]
["bitfinex-derivatives","BTCF0:USTF0",1763998500027,0.17076,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763998500228,0.0019307,86520.0,86519.0,0.1397156]
["bitfinex-derivatives","BTCF0:USTF0",1763998500424,0.00017341,86528.0,86527.0,0.1387146]
["bitfinex-derivatives","BTCF0:USTF0",1763998500628,0.00017341,86528.0,86527.0,0.1397146]
["bitfinex-derivatives","BTCF0:USTF0",1763998500825,0.16756,86550.0,86549.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763998501126,0.18788617,86550.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998501323,0.0115624,86544.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1763998501528,0.0115624,86544.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998501529,0.13166,86530.0,86529.0,0.0125643]
["bitfinex-derivatives","BTCF0:USTF0",1763998501718,0.13166,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998502025,0.1335907,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998502621,0.1335907,86512.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998502817,0.1335907,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998503134,0.1335907,86512.0,86465.0,0.03067265]
["bitfinex-derivatives","BTCF0:USTF0",1763998503135,0.1432276,86504.0,86465.0,0.03067265]
["bitfinex-derivatives","BTCF0:USTF0",1763998503429,0.0019307,86503.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998503617,0.0019307,86503.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763998503821,0.26075006,86503.0,86502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998504030,0.0115688,86496.0,86489.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1763998504226,0.13166,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998504426,0.13166,86466.0,86465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763998504628,0.13166,86466.0,86449.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1763998504629,0.13166,86450.0,86449.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1763998504832,0.1335907,86450.0,86449.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1763998505136,0.15161649,86450.0,86449.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1763998505322,0.15161649,86450.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998506926,0.01995649,86450.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998508826,0.15161649,86450.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998509028,0.08454649,86450.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998509433,0.01995649,86450.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998509632,0.00017341,86458.0,86457.0,0.1390739]
["bitfinex-derivatives","BTCF0:USTF0",1763998509832,0.00017341,86458.0,86457.0,0.1400739]
["bitfinex-derivatives","BTCF0:USTF0",1763998510327,0.17109,86475.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763998510532,0.1730207,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998510733,0.12501,86464.0,86449.0,0.00111816]
["bitfinex-derivatives","BTCF0:USTF0",1763998511037,0.1269407,86463.0,86462.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1763998511337,0.1269407,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998513944,0.0638607,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998514233,0.0019307,86463.0,86462.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763998514631,0.06210341,86471.0,86470.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763998514832,0.12711411,86471.0,86470.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1763998516533,0.12711411,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998516842,0.12711411,86471.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998516843,0.12501,86455.0,86454.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1763998517133,0.12501,86455.0,86417.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763998517134,0.06193,86440.0,86420.0,0.31556534]
["bitfinex-derivatives","BTCF0:USTF0",1763998517328,0.0019307,86439.0,86438.0,0.0623565]
["bitfinex-derivatives","BTCF0:USTF0",1763998517528,0.1269407,86439.0,86438.0,0.0125765]
["bitfinex-derivatives","BTCF0:USTF0",1763998518235,0.12705886,86439.0,86438.0,0.0125765]
["bitfinex-derivatives","BTCF0:USTF0",1763998518432,0.00204886,86439.0,86438.0,0.0633565]
["bitfinex-derivatives","BTCF0:USTF0",1763998518634,0.12705886,86439.0,86438.0,0.0125765]
["bitfinex-derivatives","BTCF0:USTF0",1763998519029,0.12705886,86439.0,86438.0,0.0135765]
["bitfinex-derivatives","BTCF0:USTF0",1763998521134,0.00017354,86447.0,86446.0,0.1131354]
["bitfinex-derivatives","BTCF0:USTF0",1763998521335,0.00210424,86447.0,86446.0,0.1141354]
["bitfinex-derivatives","BTCF0:USTF0",1763998521643,0.12711424,86447.0,86446.0,0.0125754]
["bitfinex-derivatives","BTCF0:USTF0",1763998522038,0.00210424,86447.0,86446.0,0.0633554]
["bitfinex-derivatives","BTCF0:USTF0",1763998522239,0.00210424,86447.0,86446.0,0.1141354]
["bitfinex-derivatives","BTCF0:USTF0",1763998522642,0.00017354,86447.0,86446.0,0.1151354]
["bitfinex-derivatives","BTCF0:USTF0",1763998524039,0.00017354,86447.0,86446.0,0.5251354]
["bitfinex-derivatives","BTCF0:USTF0",1763998524244,0.00017354,86447.0,86446.0,0.1151354]
["bitfinex-derivatives","BTCF0:USTF0",1763998525644,0.18227521,86475.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763998525849,0.18420591,86475.0,86474.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1763998527042,0.18620591,86475.0,86474.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1763998527947,0.18620591,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998528157,0.12501,86431.0,86421.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763998528457,0.0378,86436.0,86435.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763998528759,0.1647407,86436.0,86435.0,0.0125769]
["bitfinex-derivatives","BTCF0:USTF0",1763998530961,0.12518354,86444.0,86443.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763998531160,0.12711424,86444.0,86443.0,0.0125758]
["bitfinex-derivatives","BTCF0:USTF0",1763998532047,0.12711424,86444.0,86427.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998532048,0.12501,86428.0,86427.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998532250,0.00219803,86428.0,86427.0,0.12172354]
["bitfinex-derivatives","BTCF0:USTF0",1763998532448,0.09973,86436.0,86435.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763998532752,0.10192803,86436.0,86435.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763998532946,0.06412803,86436.0,86435.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763998533148,0.00017354,86444.0,86435.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763998533149,4e-08,86444.0,86443.0,0.1331258]
["bitfinex-derivatives","BTCF0:USTF0",1763998533349,0.18296758,86475.0,86474.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1763998533549,0.08045758,86475.0,86474.0,0.07400959]
["bitfinex-derivatives","BTCF0:USTF0",1763998533746,0.12501,86464.0,86462.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763998533953,0.06193,86474.0,86473.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763998534247,0.06193,86474.0,86458.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763998534248,0.06193,86472.0,86471.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763998534555,0.06412803,86472.0,86471.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763998535453,0.00017354,86482.0,86481.0,0.1331207]
["bitfinex-derivatives","BTCF0:USTF0",1763998535656,0.12518354,86482.0,86481.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1763998535851,0.00017354,86482.0,86481.0,0.1331207]
["bitfinex-derivatives","BTCF0:USTF0",1763998536345,0.0378,86506.0,86505.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763998536346,0.12501,86506.0,86505.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763998536546,0.12501,86506.0,86481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763998536547,0.06193,86501.0,86480.0,0.31556534]
["bitfinex-derivatives","BTCF0:USTF0",1763998536755,0.12501,86498.0,86480.0,0.31556534]
["bitfinex-derivatives","BTCF0:USTF0",1763998536962,0.12720803,86498.0,86497.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763998538351,0.06193,86468.0,86462.0,0.03019149]
["bitfinex-derivatives","BTCF0:USTF0",1763998538558,0.06193,86468.0,86467.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763998538559,0.00219803,86468.0,86467.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763998538755,0.06412803,86468.0,86467.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763998539263,0.06412803,86468.0,86463.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763998539557,0.12501,86456.0,86455.0,0.01170338]
["bitfinex-derivatives","BTCF0:USTF0",1763998539751,0.12720803,86456.0,86455.0,0.01170338]
["bitfinex-derivatives","BTCF0:USTF0",1763998540552,0.14491968,86456.0,86455.0,0.01170338]
["bitfinex-derivatives","BTCF0:USTF0",1763998541166,0.14491968,86456.0,86455.0,0.13106338]
["bitfinex-derivatives","BTCF0:USTF0",1763998541167,0.01990968,86456.0,86455.0,0.13106338]
["bitfinex-derivatives","BTCF0:USTF0",1763998541362,0.0378,86464.0,86455.0,0.13106338]
["bitfinex-derivatives","BTCF0:USTF0",1763998541567,0.00017336,86470.0,86469.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763998541860,0.0378,86492.0,86491.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763998541861,0.15466,86492.0,86491.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763998542059,0.17496406,86492.0,86491.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763998543054,0.06062,86485.0,86484.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763998543257,0.11905803,86485.0,86484.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763998544254,0.12005803,86485.0,86484.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763998544562,0.001,86485.0,86484.0,0.1299303]
["bitfinex-derivatives","BTCF0:USTF0",1763998544868,0.002,86492.0,86491.0,0.1299294]
["bitfinex-derivatives","BTCF0:USTF0",1763998545165,0.22239844,86520.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763998545166,0.11686,86513.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763998545358,0.06062,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998545558,0.11905803,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998546158,0.16484553,86505.0,86504.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998546760,0.16484553,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998546966,0.16484553,86505.0,86504.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998547164,0.15327803,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998547563,0.16584553,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998547757,0.12005803,86505.0,86504.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1763998547952,0.16435553,86505.0,86504.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998549269,0.11737,86495.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763998549465,0.11956803,86495.0,86494.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763998549767,0.11737,86508.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763998549964,0.11737,86508.0,86504.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763998549965,0.11737,86505.0,86504.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763998550270,0.11956803,86505.0,86504.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763998550465,0.11956803,86505.0,86504.0,0.1297276]
["bitfinex-derivatives","BTCF0:USTF0",1763998550466,0.00219803,86505.0,86504.0,0.1297276]
["bitfinex-derivatives","BTCF0:USTF0",1763998550666,0.01789362,86513.0,86512.0,0.1297266]
["bitfinex-derivatives","BTCF0:USTF0",1763998550667,0.00017,86513.0,86512.0,0.1297266]
["bitfinex-derivatives","BTCF0:USTF0",1763998551168,0.18817844,86540.0,86517.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1763998551365,0.11737,86526.0,86525.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763998551573,0.11956803,86526.0,86525.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763998552162,0.11956803,86526.0,86506.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763998552163,0.11737,86515.0,86500.0,0.18817844]
["bitfinex-derivatives","BTCF0:USTF0",1763998552362,0.00219803,86514.0,86501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1763998552765,0.11737,86513.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763998552963,0.11956803,86513.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763998554059,0.12056803,86513.0,86512.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763998554768,0.00319803,86513.0,86512.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1763998555274,0.06072803,86513.0,86512.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1763998555478,0.00319803,86513.0,86512.0,0.1297265]
["bitfinex-derivatives","BTCF0:USTF0",1763998555772,0.06072803,86513.0,86512.0,0.1297265]
["bitfinex-derivatives","BTCF0:USTF0",1763998555974,0.05853,86513.0,86512.0,0.1297265]
["bitfinex-derivatives","BTCF0:USTF0",1763998556366,0.08306057,86555.0,86519.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1763998556561,0.11737,86548.0,86547.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763998556865,0.1511,86562.0,86561.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763998557165,0.11956803,86562.0,86561.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763998557365,0.05753,86555.0,86541.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763998557567,0.11737,86540.0,86539.0,0.01173632]
["bitfinex-derivatives","BTCF0:USTF0",1763998557768,0.11956803,86540.0,86539.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763998558575,0.11956803,86540.0,86539.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998558772,0.11737,86527.0,86526.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763998558970,0.11737,86523.0,86510.0,0.23061844]
["bitfinex-derivatives","BTCF0:USTF0",1763998559174,0.11737,86521.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763998559365,0.11956803,86521.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763998559764,0.05972803,86521.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763998559975,0.11956803,86521.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763998560373,0.11956803,86521.0,86520.0,0.0125654]
["bitfinex-derivatives","BTCF0:USTF0",1763998560960,0.11956803,86521.0,86512.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763998560961,0.11637,86513.0,86512.0,0.01173992]
["bitfinex-derivatives","BTCF0:USTF0",1763998561171,0.11956803,86513.0,86512.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763998561567,0.13836637,86513.0,86512.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763998562268,0.13836637,86513.0,86512.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1763998562467,0.11737,86496.0,86479.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763998562670,0.11956803,86495.0,86494.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763998563175,0.11856803,86495.0,86494.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998563370,0.11737,86493.0,86492.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763998563676,0.11737,86493.0,86492.0,0.13072911]
["bitfinex-derivatives","BTCF0:USTF0",1763998563677,0.00193069,86493.0,86492.0,0.13072911]
["bitfinex-derivatives","BTCF0:USTF0",1763998563872,0.11930069,86493.0,86492.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998564770,0.11930069,86493.0,86492.0,0.01256921]
["bitfinex-derivatives","BTCF0:USTF0",1763998565682,0.11737,86482.0,86481.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998565882,0.11930069,86482.0,86481.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1763998566575,0.11930069,86482.0,86481.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998566784,0.1289415,86476.0,86475.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763998566969,0.11930069,86476.0,86475.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763998567173,0.11930069,86476.0,86475.0,0.01257151]
["bitfinex-derivatives","BTCF0:USTF0",1763998568082,0.00193069,86476.0,86475.0,0.13073151]
["bitfinex-derivatives","BTCF0:USTF0",1763998568474,0.00017342,86484.0,86483.0,0.1297304]
["bitfinex-derivatives","BTCF0:USTF0",1763998568672,0.00210411,86484.0,86483.0,0.13073041]
["bitfinex-derivatives","BTCF0:USTF0",1763998569182,0.00210411,86484.0,86483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998569183,0.13104441,86484.0,86483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998569477,0.13104441,86484.0,86467.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998569478,0.11537,86468.0,86467.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998569774,0.11730069,86468.0,86467.0,0.01157602]
["bitfinex-derivatives","BTCF0:USTF0",1763998569978,0.11730069,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998570783,0.11730069,86468.0,86467.0,0.00100343]
["bitfinex-derivatives","BTCF0:USTF0",1763998571275,0.11830069,86468.0,86467.0,0.00100343]
["bitfinex-derivatives","BTCF0:USTF0",1763998571477,0.00293069,86468.0,86467.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998571782,0.11297069,86468.0,86467.0,0.00100343]
["bitfinex-derivatives","BTCF0:USTF0",1763998572076,0.11297069,86468.0,86467.0,0.00200343]
["bitfinex-derivatives","BTCF0:USTF0",1763998572278,0.12454319,86468.0,86467.0,0.00200343]
["bitfinex-derivatives","BTCF0:USTF0",1763998572672,0.11197069,86468.0,86467.0,0.00100343]
["bitfinex-derivatives","BTCF0:USTF0",1763998574376,0.11758107,86468.0,86467.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998574984,0.22762107,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998575674,0.22762107,86468.0,86467.0,0.00100343]
["bitfinex-derivatives","BTCF0:USTF0",1763998575876,0.22762107,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998576083,0.22862107,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998576284,0.11297069,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998578184,0.11197069,86468.0,86467.0,0.01257603]
["bitfinex-derivatives","BTCF0:USTF0",1763998578384,0.05508069,86468.0,86467.0,0.12243603]
["bitfinex-derivatives","BTCF0:USTF0",1763998579186,0.10709,86481.0,86480.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763998579379,0.10902069,86481.0,86480.0,0.01257081]
["bitfinex-derivatives","BTCF0:USTF0",1763998579581,0.12059139,86481.0,86480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998579981,0.10902069,86481.0,86480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998580484,0.00193069,86481.0,86480.0,0.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1763998580686,0.05384069,86481.0,86480.0,0.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1763998581375,0.05484069,86481.0,86480.0,0.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1763998581581,0.11002069,86481.0,86480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998582178,0.11002069,86481.0,86467.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998582179,0.00293069,86481.0,86467.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998582386,0.10709,86469.0,86468.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998582687,0.10902069,86469.0,86468.0,0.01257241]
["bitfinex-derivatives","BTCF0:USTF0",1763998583586,0.12059299,86469.0,86468.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763998583993,0.12915204,86469.0,86467.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763998584492,0.10709,86456.0,86455.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1763998584783,0.10709,86456.0,86455.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1763998584784,0.10902069,86456.0,86455.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1763998585193,0.10902069,86456.0,86455.0,0.05760919]
["bitfinex-derivatives","BTCF0:USTF0",1763998585385,0.10902069,86456.0,86455.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1763998585581,0.12730993,86456.0,86455.0,0.00112919]
["bitfinex-derivatives","BTCF0:USTF0",1763998585783,0.12730993,86456.0,86455.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1763998586389,0.24297637,86456.0,86455.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1763998586582,0.24297637,86456.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998586583,0.1186651,86448.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998586887,0.12059579,86448.0,86447.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1763998587392,0.00193069,86448.0,86447.0,0.10950343]
["bitfinex-derivatives","BTCF0:USTF0",1763998588486,0.00193069,86448.0,86447.0,0.11050343]
["bitfinex-derivatives","BTCF0:USTF0",1763998588687,0.10902069,86448.0,86447.0,0.11050343]
["bitfinex-derivatives","BTCF0:USTF0",1763998588886,0.10902069,86448.0,86447.0,0.00217343]
["bitfinex-derivatives","BTCF0:USTF0",1763998589289,0.1582499,86470.0,86453.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763998589489,0.01496,86455.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998589792,0.13063714,86455.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998590092,0.13063714,86455.0,86447.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1763998590093,0.0265351,86448.0,86447.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1763998590296,0.01062,86425.0,86424.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763998590593,0.01062,86425.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998591195,0.01062,86425.0,86416.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998591196,0.0115793,86417.0,86416.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998591391,0.0221993,86417.0,86416.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998591998,0.13790723,86417.0,86416.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998592488,0.13790723,86417.0,86416.0,0.01395097]
["bitfinex-derivatives","BTCF0:USTF0",1763998592489,0.12632793,86417.0,86416.0,0.01395097]
["bitfinex-derivatives","BTCF0:USTF0",1763998592891,0.12632793,86417.0,86416.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998592892,0.13790723,86417.0,86416.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998593094,0.13790723,86417.0,86416.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998593502,0.12632793,86417.0,86416.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998594198,0.13790723,86417.0,86416.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998595195,0.13790723,86417.0,86385.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763998595196,0.0218413,86402.0,86385.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763998595398,0.0218413,86402.0,86391.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763998595592,0.0218413,86402.0,86397.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763998595793,0.13755994,86402.0,86397.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763998596092,0.13755994,86402.0,86385.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763998596294,0.15633683,86402.0,86401.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1763998596597,0.15633683,86402.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998596598,0.00606,86394.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998596790,0.00606,86394.0,86393.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998597498,0.01877689,86402.0,86394.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763998597690,0.00606,86402.0,86401.0,0.01377943]
["bitfinex-derivatives","BTCF0:USTF0",1763998597895,0.00606,86402.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998597896,0.00606,86394.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998598097,0.00606,86394.0,86393.0,0.01395407]
["bitfinex-derivatives","BTCF0:USTF0",1763998598300,0.00606,86394.0,86393.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998598995,0.0176424,86394.0,86393.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998599313,0.00706,86394.0,86393.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998600892,0.001,86394.0,86393.0,0.11666157]
["bitfinex-derivatives","BTCF0:USTF0",1763998601301,0.02024,86394.0,86393.0,0.06053157]
["bitfinex-derivatives","BTCF0:USTF0",1763998601596,0.02024,86394.0,86393.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998602696,0.02024,86394.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998602895,0.13607135,86394.0,86393.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998603099,0.0189,86373.0,86372.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1763998603300,0.0189,86373.0,86372.0,0.14972803]
["bitfinex-derivatives","BTCF0:USTF0",1763998603301,0.0001225,86373.0,86372.0,0.14972803]
["bitfinex-derivatives","BTCF0:USTF0",1763998603500,0.001,86394.0,86393.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763998603799,0.01045,86394.0,86393.0,0.07194053]
["bitfinex-derivatives","BTCF0:USTF0",1763998603989,0.001,86394.0,86393.0,0.12807053]
["bitfinex-derivatives","BTCF0:USTF0",1763998604898,0.01921382,86402.0,86401.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763998605200,0.02866382,86402.0,86401.0,0.01377943]
["bitfinex-derivatives","BTCF0:USTF0",1763998605501,0.03811382,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998606493,0.0115815,86401.0,86385.0,0.03335292]
["bitfinex-derivatives","BTCF0:USTF0",1763998606693,0.0189,86396.0,86395.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1763998606894,0.0304825,86396.0,86395.0,0.01378023]
["bitfinex-derivatives","BTCF0:USTF0",1763998607402,0.0304825,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998607899,0.0189,86386.0,86385.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1763998608087,0.0189,86386.0,86385.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763998608291,0.0189,86386.0,86385.0,0.03605095]
["bitfinex-derivatives","BTCF0:USTF0",1763998609288,0.0189,86386.0,86385.0,0.09265095]
["bitfinex-derivatives","BTCF0:USTF0",1763998610002,0.0189,86386.0,86385.0,0.03605095]
["bitfinex-derivatives","BTCF0:USTF0",1763998610211,0.0189,86386.0,86385.0,0.09265095]
["bitfinex-derivatives","BTCF0:USTF0",1763998610708,0.00945,86386.0,86385.0,0.14746095]
["bitfinex-derivatives","BTCF0:USTF0",1763998610893,0.01421,86386.0,86385.0,0.14746095]
["bitfinex-derivatives","BTCF0:USTF0",1763998611095,0.00945,86386.0,86385.0,0.14746095]
["bitfinex-derivatives","BTCF0:USTF0",1763998611295,0.0257934,86386.0,86385.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763998611899,0.01421,86386.0,86385.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763998612805,0.01521,86386.0,86385.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763998613695,0.13097016,86386.0,86385.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763998613895,0.13097016,86386.0,86385.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1763998614091,0.12997016,86386.0,86385.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1763998614899,0.12997016,86386.0,86359.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763998614900,0.11676016,86386.0,86365.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998615102,0.0093,86368.0,86366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998615311,0.0093,86372.0,86371.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1763998615497,0.0093,86372.0,86371.0,0.01378343]
["bitfinex-derivatives","BTCF0:USTF0",1763998615805,0.0093,86372.0,86371.0,0.12519343]
["bitfinex-derivatives","BTCF0:USTF0",1763998615806,0.11578496,86372.0,86371.0,0.12519343]
["bitfinex-derivatives","BTCF0:USTF0",1763998615997,0.002,86386.0,86379.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998615998,0.00017365,86380.0,86379.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998616197,0.00017365,86380.0,86379.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998617297,0.0208816,86400.0,86399.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763998617599,0.0093,86400.0,86399.0,0.01377973]
["bitfinex-derivatives","BTCF0:USTF0",1763998617802,0.01943815,86402.0,86401.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998617997,0.00962,86424.0,86401.0,0.12518933]
["bitfinex-derivatives","BTCF0:USTF0",1763998617998,0.0115812,86403.0,86401.0,0.12518933]
["bitfinex-derivatives","BTCF0:USTF0",1763998618198,0.00465,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998618400,0.02872858,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998618900,0.02972858,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998619293,0.02972858,86402.0,86401.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763998619498,0.03172858,86402.0,86401.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763998619908,0.03172858,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998620102,0.14746731,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998620400,0.14746731,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998620602,0.02242858,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998621402,0.02707858,86402.0,86401.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998621606,0.03172858,86402.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998621797,0.0093,86394.0,86393.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1763998622099,0.0208824,86394.0,86393.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1763998622609,0.13663184,86394.0,86393.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1763998622909,0.13763184,86394.0,86393.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1763998623306,0.001,86394.0,86393.0,0.11378168]
["bitfinex-derivatives","BTCF0:USTF0",1763998623510,0.02142858,86402.0,86401.0,0.1229914]
["bitfinex-derivatives","BTCF0:USTF0",1763998623804,0.00017365,86410.0,86409.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1763998624008,0.1960571,86434.0,86424.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763998624009,0.00964,86429.0,86424.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763998624206,0.01923916,86434.0,86429.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998624413,0.01923916,86434.0,86424.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763998624414,0.08306057,86445.0,86433.0,0.01377513]
["bitfinex-derivatives","BTCF0:USTF0",1763998624604,0.08306057,86450.0,86445.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763998624909,0.0163946,86452.0,86451.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998625105,0.0212146,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998625307,0.13691985,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998626207,0.11570525,86452.0,86451.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998626513,0.01174764,86456.0,86455.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1763998626707,0.01174764,86456.0,86455.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998626908,0.01656764,86456.0,86455.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998627108,0.01656764,86456.0,86455.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763998627315,0.02138764,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998627819,0.13705408,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998628501,0.11683998,86456.0,86455.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998628701,0.00117354,86456.0,86455.0,0.11360803]
["bitfinex-derivatives","BTCF0:USTF0",1763998629315,0.00117354,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998629316,0.01081354,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998629506,0.12647998,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998630405,0.0115762,86440.0,86439.0,0.11158354]
["bitfinex-derivatives","BTCF0:USTF0",1763998630609,0.0115762,86440.0,86439.0,0.11378157]
["bitfinex-derivatives","BTCF0:USTF0",1763998631412,0.00117354,86456.0,86439.0,0.11378157]
["bitfinex-derivatives","BTCF0:USTF0",1763998631413,0.0115753,86447.0,86442.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998631617,0.0115753,86447.0,86439.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998631618,0.0115756,86445.0,86443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998632106,0.0115756,86445.0,86439.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998632107,0.0115762,86440.0,86439.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998632303,0.0115762,86440.0,86439.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998632508,0.001,86447.0,86446.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998632706,0.0125753,86447.0,86446.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763998633106,0.12826315,86447.0,86446.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763998633613,0.001,86447.0,86446.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763998633913,0.0115742,86455.0,86452.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763998634209,0.12725268,86455.0,86454.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763998635006,0.12725268,86455.0,86454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998635212,0.0115762,86440.0,86439.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998635512,0.0115762,86440.0,86439.0,0.00237157]
["bitfinex-derivatives","BTCF0:USTF0",1763998635714,0.0125742,86455.0,86441.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998635715,0.001,86455.0,86441.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998635902,0.001,86455.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998636108,0.0115756,86445.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998636308,0.0115753,86447.0,86446.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998636503,0.0115753,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998636917,0.0115762,86440.0,86439.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1763998637115,0.0115782,86425.0,86416.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1763998637315,0.0115782,86425.0,86424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998637613,0.0115798,86413.0,86390.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1763998637819,0.0115798,86413.0,86412.0,0.13891803]
["bitfinex-derivatives","BTCF0:USTF0",1763998638611,0.0115798,86413.0,86404.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998638612,0.0115805,86408.0,86404.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998638916,0.0578976,86416.0,86380.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1763998639106,0.0115834,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998639516,0.31625677,86395.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998639712,0.011583,86390.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998639917,0.030291,86390.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998640314,0.0115841,86381.0,86380.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763998640527,0.01167532,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998641011,0.12743213,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998641923,0.12743213,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998643026,0.11684803,86381.0,86380.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763998643221,0.11684803,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998643413,9.122e-05,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998643616,0.00109122,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998644025,9.122e-05,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998644232,0.00109122,86381.0,86380.0,0.14877223]
["bitfinex-derivatives","BTCF0:USTF0",1763998644628,9.122e-05,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998644934,9.122e-05,86381.0,86380.0,0.13918803]
["bitfinex-derivatives","BTCF0:USTF0",1763998645633,9.122e-05,86381.0,86380.0,0.13818803]
["bitfinex-derivatives","BTCF0:USTF0",1763998646527,0.12744218,86381.0,86380.0,0.13818803]
["bitfinex-derivatives","BTCF0:USTF0",1763998646727,0.12744218,86381.0,86380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998647031,0.12744218,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998647226,0.12744218,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998647227,0.12964021,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998648428,0.12964021,86381.0,86379.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763998648625,0.11805611,86381.0,86379.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763998648829,0.12964021,86381.0,86380.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998649030,0.13064021,86381.0,86380.0,0.10371267]
["bitfinex-derivatives","BTCF0:USTF0",1763998649339,0.13064021,86381.0,86380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998649830,0.13064021,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998650037,0.13164021,86381.0,86379.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763998650426,0.13064021,86381.0,86379.0,0.00090631]
["bitfinex-derivatives","BTCF0:USTF0",1763998650630,0.13064021,86381.0,86380.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1763998650839,0.13064021,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998652735,0.12964021,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998652934,0.13064021,86381.0,86379.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998653127,0.13064021,86381.0,86359.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763998653128,0.0115869,86360.0,86359.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763998653332,0.0115869,86360.0,86333.0,0.04374852]
["bitfinex-derivatives","BTCF0:USTF0",1763998653333,0.0115886,86348.0,86347.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1763998653530,1.22e-06,86348.0,86347.0,0.10371267]
["bitfinex-derivatives","BTCF0:USTF0",1763998653727,0.0115867,86362.0,86361.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998653934,0.0115867,86362.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998653935,0.0115885,86348.0,86347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998654139,0.01378653,86348.0,86347.0,0.10371267]
["bitfinex-derivatives","BTCF0:USTF0",1763998654437,0.00219803,86348.0,86347.0,0.10371267]
["bitfinex-derivatives","BTCF0:USTF0",1763998654835,0.00017364,86356.0,86355.0,0.1145676]
["bitfinex-derivatives","BTCF0:USTF0",1763998655046,0.011585,86375.0,86372.0,0.0435952]
["bitfinex-derivatives","BTCF0:USTF0",1763998655339,0.01378323,86373.0,86372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998655528,0.00219803,86373.0,86372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763998655733,0.00219803,86373.0,86372.0,0.13572267]
["bitfinex-derivatives","BTCF0:USTF0",1763998655935,0.11797428,86373.0,86372.0,0.13572267]
["bitfinex-derivatives","BTCF0:USTF0",1763998656145,0.11409518,86373.0,86372.0,0.13572267]
["bitfinex-derivatives","BTCF0:USTF0",1763998656438,0.00017364,86381.0,86380.0,0.1465742]
["bitfinex-derivatives","BTCF0:USTF0",1763998656633,0.01175774,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998657033,0.11595123,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998658132,0.00017364,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998658333,3.64e-06,86381.0,86380.0,0.13718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998658535,3.64e-06,86381.0,86380.0,0.53718803]
["bitfinex-derivatives","BTCF0:USTF0",1763998658732,0.0115797,86415.0,86395.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763998658935,0.0115819,86398.0,86397.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1763998659133,0.31625677,86410.0,86397.0,0.10517803]
["bitfinex-derivatives","BTCF0:USTF0",1763998659332,0.31625677,86410.0,86400.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1763998659541,0.0350402,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998659845,0.02346,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998660029,0.13919605,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998661037,0.14019605,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998661642,0.11673605,86410.0,86409.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763998662041,0.11673605,86410.0,86409.0,0.12059843]
["bitfinex-derivatives","BTCF0:USTF0",1763998662632,0.11673605,86410.0,86409.0,0.10901803]
["bitfinex-derivatives","BTCF0:USTF0",1763998662841,0.15175605,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998663041,0.15075605,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998663242,0.0466013,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998663940,0.16234003,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998664343,0.0115813,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998664540,0.12732003,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998665342,0.11573873,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998665842,0.001,86402.0,86401.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763998666042,0.11673873,86402.0,86401.0,0.05464167]
["bitfinex-derivatives","BTCF0:USTF0",1763998666351,0.001,86402.0,86401.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763998666535,0.11673873,86402.0,86401.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1763998666845,0.11673873,86402.0,86401.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998667551,0.0115841,86381.0,86380.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763998667749,0.0115841,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998668243,0.12732283,86381.0,86380.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998668451,0.11573873,86381.0,86380.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998668836,0.0115841,86382.0,86380.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998669037,0.11576686,86381.0,86380.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998669236,0.11576686,86381.0,86380.0,0.11963803]
["bitfinex-derivatives","BTCF0:USTF0",1763998669845,0.11576686,86381.0,86380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998670148,0.0115852,86373.0,86372.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998670349,0.0115852,86373.0,86372.0,0.15346167]
["bitfinex-derivatives","BTCF0:USTF0",1763998670651,0.0115852,86373.0,86372.0,0.03702167]
["bitfinex-derivatives","BTCF0:USTF0",1763998670850,0.12736279,86373.0,86372.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998671339,0.11577759,86373.0,86372.0,0.15346167]
["bitfinex-derivatives","BTCF0:USTF0",1763998671544,0.11577759,86373.0,86372.0,0.15446167]
["bitfinex-derivatives","BTCF0:USTF0",1763998671751,0.011585,86375.0,86374.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998671952,0.09464517,86378.0,86377.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998672149,0.0115846,86378.0,86377.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998672451,0.12736219,86378.0,86377.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998673248,0.12736219,86378.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998673849,0.11577759,86378.0,86377.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998674147,0.001,86378.0,86377.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998674545,0.11777088,86378.0,86377.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998674740,0.002,86378.0,86377.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998674942,0.00017364,86389.0,86388.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763998675141,0.00017364,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998675547,0.11594452,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998676349,0.12852752,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998676548,0.11794452,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998677146,0.11694452,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998677745,0.11594452,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998678563,0.11694452,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998678748,0.00117364,86389.0,86388.0,0.13022123]
["bitfinex-derivatives","BTCF0:USTF0",1763998679456,0.00117364,86389.0,86388.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998679758,0.11692978,86389.0,86388.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998680160,0.11792978,86389.0,86388.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998680565,0.11792978,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998681151,0.011585,86375.0,86372.0,0.03482364]
["bitfinex-derivatives","BTCF0:USTF0",1763998681352,0.18869842,86382.0,86381.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998681555,0.08523421,86389.0,86388.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1763998681758,0.00117364,86389.0,86388.0,0.09666803]
["bitfinex-derivatives","BTCF0:USTF0",1763998681953,0.11694989,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998682159,0.12853289,86389.0,86388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998682357,0.11694989,86389.0,86372.0,0.03482364]
["bitfinex-derivatives","BTCF0:USTF0",1763998682563,0.0115846,86378.0,86377.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998682869,0.0115842,86381.0,86380.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763998683058,0.0115842,86381.0,86380.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998683361,0.0115852,86373.0,86372.0,0.09464364]
["bitfinex-derivatives","BTCF0:USTF0",1763998683567,0.0115852,86373.0,86372.0,0.09684167]
["bitfinex-derivatives","BTCF0:USTF0",1763998683952,0.12735206,86373.0,86372.0,0.09684167]
["bitfinex-derivatives","BTCF0:USTF0",1763998684157,0.11576686,86373.0,86372.0,0.15346167]
["bitfinex-derivatives","BTCF0:USTF0",1763998684557,0.0115846,86378.0,86377.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763998684759,0.001,86381.0,86377.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998684959,0.11577759,86378.0,86377.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998685261,0.0115844,86379.0,86377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998685468,0.0115852,86373.0,86372.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1763998686167,1.10623542,86373.0,86333.0,0.03065109]
["bitfinex-derivatives","BTCF0:USTF0",1763998686368,0.0115885,86348.0,86342.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998686559,0.0115889,86345.0,86344.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1763998686868,0.0115889,86345.0,86344.0,0.06201803]
["bitfinex-derivatives","BTCF0:USTF0",1763998687064,0.1468014,86345.0,86333.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1763998687270,0.0115904,86334.0,86333.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1763998687858,0.12742029,86334.0,86333.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1763998688059,0.12642029,86334.0,86333.0,0.00014802]
["bitfinex-derivatives","BTCF0:USTF0",1763998688455,0.11582989,86334.0,86333.0,0.16502655]
["bitfinex-derivatives","BTCF0:USTF0",1763998688660,0.11582989,86334.0,86333.0,0.15443605]
["bitfinex-derivatives","BTCF0:USTF0",1763998688876,0.00017374,86342.0,86341.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763998689059,0.00017374,86342.0,86341.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998689663,0.11600363,86342.0,86341.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998690857,0.11700363,86342.0,86341.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998691364,0.11600363,86342.0,86341.0,0.11863803]
["bitfinex-derivatives","BTCF0:USTF0",1763998691957,0.01962997,86345.0,86344.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998692268,0.0115867,86362.0,86346.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763998692471,0.03155722,86362.0,86347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998692667,0.0115867,86362.0,86358.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1763998692862,0.0678867,86362.0,86361.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1763998693368,0.22526239,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998693559,0.23684909,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998694565,0.22526239,86362.0,86361.0,0.01378483]
["bitfinex-derivatives","BTCF0:USTF0",1763998694759,0.24585872,86362.0,86361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998695169,0.13639872,86362.0,86361.0,0.11752483]
["bitfinex-derivatives","BTCF0:USTF0",1763998695362,0.18887216,86370.0,86369.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998695363,0.00017374,86370.0,86369.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998695665,0.00017374,86370.0,86369.0,0.11752373]
["bitfinex-derivatives","BTCF0:USTF0",1763998696964,0.01989651,86370.0,86369.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998697168,0.00017374,86370.0,86369.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998698070,0.01940933,86370.0,86369.0,0.11752373]
["bitfinex-derivatives","BTCF0:USTF0",1763998699379,0.08306057,86391.0,86389.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998699676,0.1210424,86394.0,86393.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998699879,0.11478251,86400.0,86393.0,0.11752043]
["bitfinex-derivatives","BTCF0:USTF0",1763998700077,0.04993069,86400.0,86399.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763998700381,0.0418322,86395.0,86394.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998700584,0.0418322,86395.0,86394.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998700878,0.1157481,86395.0,86394.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998701069,0.01948587,86400.0,86394.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998701070,0.01948587,86400.0,86394.0,0.11752043]
["bitfinex-derivatives","BTCF0:USTF0",1763998701275,0.01948587,86400.0,86399.0,0.1153217]
["bitfinex-derivatives","BTCF0:USTF0",1763998701276,0.001,86400.0,86399.0,0.1153217]
["bitfinex-derivatives","BTCF0:USTF0",1763998701478,0.001,86400.0,86399.0,0.11751973]
["bitfinex-derivatives","BTCF0:USTF0",1763998701479,0.02095734,86400.0,86399.0,0.11751973]
["bitfinex-derivatives","BTCF0:USTF0",1763998701675,0.13670544,86400.0,86399.0,0.11751973]
["bitfinex-derivatives","BTCF0:USTF0",1763998701879,0.02095734,86400.0,86399.0,0.11751973]
["bitfinex-derivatives","BTCF0:USTF0",1763998702780,0.02095734,86400.0,86399.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998702781,0.01995734,86400.0,86399.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998702968,0.01175412,86408.0,86407.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998703171,0.04200412,86408.0,86407.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998703674,0.17714956,86408.0,86407.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998703878,0.20739956,86408.0,86407.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998704278,0.20739956,86408.0,86407.0,0.11751863]
["bitfinex-derivatives","BTCF0:USTF0",1763998704279,0.13531906,86408.0,86407.0,0.11751863]
["bitfinex-derivatives","BTCF0:USTF0",1763998704773,0.13531906,86408.0,86407.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998707774,0.13531906,86408.0,86407.0,0.11751863]
["bitfinex-derivatives","BTCF0:USTF0",1763998708078,0.27175899,86430.0,86422.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763998708269,0.18869842,86430.0,86424.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763998708472,0.111238,86427.0,86426.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998708675,0.111238,86427.0,86426.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1763998708987,0.111238,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998709287,0.22694258,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998709472,0.22894258,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998709672,0.111239,86419.0,86418.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998709875,0.111239,86419.0,86418.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998710281,0.21536525,86419.0,86418.0,0.10611165]
["bitfinex-derivatives","BTCF0:USTF0",1763998710582,0.16553525,86419.0,86418.0,0.10611165]
["bitfinex-derivatives","BTCF0:USTF0",1763998710982,0.16653525,86419.0,86418.0,0.10611165]
["bitfinex-derivatives","BTCF0:USTF0",1763998711284,0.21636525,86419.0,86418.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1763998711480,0.21636525,86419.0,86418.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998712180,0.21636525,86419.0,86400.0,0.0445015]
["bitfinex-derivatives","BTCF0:USTF0",1763998712181,0.0993,86411.0,86410.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763998712386,0.0115792,86418.0,86413.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763998712580,0.0612292,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998712788,0.1108792,86418.0,86417.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998712985,0.002,86419.0,86418.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1763998713181,0.002,86419.0,86418.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998713386,0.0993,86419.0,86418.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998713582,0.11571998,86419.0,86418.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998714086,0.011578,86427.0,86426.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1763998714389,0.17694396,86427.0,86426.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998714582,0.22659396,86427.0,86426.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998714893,0.22659396,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998715588,0.22859396,86427.0,86426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998716584,0.22859396,86427.0,86414.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998716585,0.0115797,86415.0,86414.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1763998716888,0.011579,86419.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998717081,0.0612295,86415.0,86414.0,0.05346803]
["bitfinex-derivatives","BTCF0:USTF0",1763998717283,0.22658475,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998717480,0.1108795,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998717686,0.22658475,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998717985,0.21500525,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998718189,0.11570525,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998718384,0.11670525,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998718589,0.001,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998718785,0.21602131,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998719983,0.11672131,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998720388,0.21602131,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998721179,0.16637131,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998721479,0.11672131,86415.0,86414.0,0.10593803]
["bitfinex-derivatives","BTCF0:USTF0",1763998722383,0.23909131,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998722587,0.23909131,86415.0,86414.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1763998722794,0.23909131,86415.0,86414.0,0.12338803]
["bitfinex-derivatives","BTCF0:USTF0",1763998723103,0.17803131,86415.0,86414.0,0.12338803]
["bitfinex-derivatives","BTCF0:USTF0",1763998723393,0.23909131,86415.0,86414.0,0.12338803]
["bitfinex-derivatives","BTCF0:USTF0",1763998724088,0.23909131,86415.0,86414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998725191,0.1339501,86411.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998725391,0.21699338,86411.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998725583,0.1339501,86411.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998725783,0.24967141,86411.0,86410.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763998726188,0.17703131,86411.0,86410.0,0.12356165]
["bitfinex-derivatives","BTCF0:USTF0",1763998726388,0.11572131,86411.0,86410.0,0.12356165]
["bitfinex-derivatives","BTCF0:USTF0",1763998726591,0.19880425,86411.0,86410.0,0.12356165]
["bitfinex-derivatives","BTCF0:USTF0",1763998726779,0.08308294,86412.0,86411.0,0.1327701]
["bitfinex-derivatives","BTCF0:USTF0",1763998726986,0.08308294,86412.0,86411.0,0.13496813]
["bitfinex-derivatives","BTCF0:USTF0",1763998727182,0.11572667,86412.0,86411.0,0.13496813]
["bitfinex-derivatives","BTCF0:USTF0",1763998727494,0.08312759,86414.0,86413.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1763998727795,0.08312759,86415.0,86414.0,0.1278497]
["bitfinex-derivatives","BTCF0:USTF0",1763998727986,0.08312759,86415.0,86414.0,0.13004773]
["bitfinex-derivatives","BTCF0:USTF0",1763998728186,0.0115791,86419.0,86418.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1763998728387,0.0115791,86419.0,86418.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998728585,0.10253422,86423.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998728586,0.0115789,86420.0,86418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998728892,0.0115789,86420.0,86419.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1763998729094,0.1306489,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998729396,0.34889908,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998729792,0.34989908,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998730197,0.24736486,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998730397,0.24636486,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998730603,0.24836486,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998730893,0.28173528,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998731096,0.11671596,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998731390,0.11771596,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998732405,0.23678596,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998733895,0.11771596,86420.0,86419.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998734484,0.22183528,86420.0,86419.0,0.13004703]
["bitfinex-derivatives","BTCF0:USTF0",1763998734687,0.11771596,86420.0,86419.0,0.13004703]
["bitfinex-derivatives","BTCF0:USTF0",1763998735489,0.10411932,86424.0,86423.0,0.1278485]
["bitfinex-derivatives","BTCF0:USTF0",1763998735800,0.01962452,86436.0,86434.0,0.127847]
["bitfinex-derivatives","BTCF0:USTF0",1763998735985,0.13082052,86435.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998736387,0.24652978,86435.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998736583,0.23495288,86435.0,86434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998736787,0.11588288,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998739201,0.19908772,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998739796,0.31815772,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998739996,0.19908772,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998740195,0.11588288,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998740404,0.00017362,86435.0,86434.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998740593,0.0599,86447.0,86446.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1763998740799,0.08320484,86448.0,86447.0,0.1278453]
["bitfinex-derivatives","BTCF0:USTF0",1763998740993,0.20227484,86450.0,86449.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763998741203,0.14354791,86469.0,86450.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1763998741505,0.01918341,86469.0,86468.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1763998741702,0.14354791,86497.0,86472.0,0.1278419]
["bitfinex-derivatives","BTCF0:USTF0",1763998741905,0.14354791,86497.0,86471.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763998741906,0.11907,86483.0,86473.0,0.01376973]
["bitfinex-derivatives","BTCF0:USTF0",1763998742097,0.14354791,86497.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998742098,0.11564905,86481.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998742298,0.11907,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998742697,0.1306412,86477.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998742902,0.0115705,86483.0,86482.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1763998743104,0.0599,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998743404,0.23470701,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998744901,0.17653701,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998745108,0.11663701,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998745307,0.11763701,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998746206,0.002,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998746399,0.001,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998746599,0.002,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998748304,0.23670032,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998748496,0.04861923,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998749103,0.04861923,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998749297,0.06018963,86483.0,86482.0,0.11846803]
["bitfinex-derivatives","BTCF0:USTF0",1763998749906,0.06018963,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998750104,0.0115712,86477.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998750712,0.12720152,86477.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998751616,0.12820152,86477.0,86476.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1763998752905,0.15235152,86477.0,86476.0,0.07249155]
["bitfinex-derivatives","BTCF0:USTF0",1763998753113,0.17650152,86477.0,86476.0,0.07249155]
["bitfinex-derivatives","BTCF0:USTF0",1763998753314,0.16493032,86477.0,86476.0,0.14168155]
["bitfinex-derivatives","BTCF0:USTF0",1763998753817,0.11663032,86477.0,86476.0,0.14168155]
["bitfinex-derivatives","BTCF0:USTF0",1763998754811,0.001,86477.0,86476.0,0.14168155]
["bitfinex-derivatives","BTCF0:USTF0",1763998755715,0.2014,86487.0,86486.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1763998755921,0.2014,86487.0,86486.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763998756307,0.31703835,86487.0,86486.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763998756709,0.31703835,86487.0,86486.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998756912,0.31803835,86487.0,86486.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998757114,0.31903835,86487.0,86486.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998758520,0.11763835,86487.0,86486.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998758816,0.002,86487.0,86486.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998759017,0.00017352,86493.0,86492.0,0.1508792]
["bitfinex-derivatives","BTCF0:USTF0",1763998759216,0.00017352,86493.0,86492.0,0.15307723]
["bitfinex-derivatives","BTCF0:USTF0",1763998760321,0.00317352,86493.0,86492.0,0.15307723]
["bitfinex-derivatives","BTCF0:USTF0",1763998761433,0.00317352,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998762023,0.07100352,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998763025,0.25497048,86493.0,86492.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763998763631,0.25497048,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998764231,0.18662048,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998764834,0.11879048,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998765232,0.00317352,86493.0,86492.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998765633,0.06783,86515.0,86514.0,0.0816862]
["bitfinex-derivatives","BTCF0:USTF0",1763998765933,0.08788269,86515.0,86514.0,0.15307423]
["bitfinex-derivatives","BTCF0:USTF0",1763998766131,0.20349965,86515.0,86514.0,0.15307423]
["bitfinex-derivatives","BTCF0:USTF0",1763998766722,0.13766965,86515.0,86514.0,0.15307423]
["bitfinex-derivatives","BTCF0:USTF0",1763998766928,0.13966965,86515.0,86514.0,0.15307423]
["bitfinex-derivatives","BTCF0:USTF0",1763998767534,0.13766965,86515.0,86514.0,0.15307423]
["bitfinex-derivatives","BTCF0:USTF0",1763998768236,0.13766965,86515.0,86514.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998768433,0.20549965,86515.0,86514.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998768633,0.13766965,86515.0,86514.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998770639,0.20549965,86515.0,86514.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998771633,0.27384965,86515.0,86514.0,0.14150803]
["bitfinex-derivatives","BTCF0:USTF0",1763998771838,0.27384965,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998772939,0.31390965,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998774638,0.1477472,86507.0,86506.0,0.0702934]
["bitfinex-derivatives","BTCF0:USTF0",1763998774936,0.13618,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998775331,0.25177824,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998775931,0.11559824,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998776435,0.25177824,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998776829,0.13618,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998777031,0.11559824,86507.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998777528,0.02005269,86515.0,86506.0,0.14168143]
["bitfinex-derivatives","BTCF0:USTF0",1763998777529,0.08788269,86515.0,86514.0,0.1508763]
["bitfinex-derivatives","BTCF0:USTF0",1763998777736,0.06783,86515.0,86514.0,0.15307433]
["bitfinex-derivatives","BTCF0:USTF0",1763998777934,0.1363534,86523.0,86522.0,0.1508752]
["bitfinex-derivatives","BTCF0:USTF0",1763998778129,0.01942737,86523.0,86522.0,0.15307323]
["bitfinex-derivatives","BTCF0:USTF0",1763998779138,0.02042737,86523.0,86522.0,0.15307323]
["bitfinex-derivatives","BTCF0:USTF0",1763998779940,0.01942737,86523.0,86522.0,0.15307323]
["bitfinex-derivatives","BTCF0:USTF0",1763998782642,0.0115606,86557.0,86541.0,0.1464027]
["bitfinex-derivatives","BTCF0:USTF0",1763998782643,0.0678,86542.0,86541.0,0.1464027]
["bitfinex-derivatives","BTCF0:USTF0",1763998782836,0.0793623,86545.0,86544.0,0.1464022]
["bitfinex-derivatives","BTCF0:USTF0",1763998783041,0.1469523,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998783342,0.28269657,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998783541,0.11647704,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998783840,0.12803934,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998784038,0.14553934,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998784334,0.16303934,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998784539,0.15147704,86545.0,86544.0,0.14860023]
["bitfinex-derivatives","BTCF0:USTF0",1763998785142,0.15147704,86545.0,86544.0,0.13703803]
["bitfinex-derivatives","BTCF0:USTF0",1763998785441,0.15247704,86545.0,86544.0,0.13703803]
["bitfinex-derivatives","BTCF0:USTF0",1763998786939,0.15247704,86545.0,86544.0,0.06956803]
["bitfinex-derivatives","BTCF0:USTF0",1763998787243,0.15247704,86545.0,86544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998790142,0.0697832,86537.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998790341,0.0697832,86537.0,86536.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763998790737,0.18533069,86537.0,86536.0,0.14361143]
["bitfinex-derivatives","BTCF0:USTF0",1763998791337,0.18533069,86537.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998791338,0.18633069,86537.0,86536.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998791543,0.05788,86521.0,86518.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763998791844,0.05788,86521.0,86520.0,0.18558803]
["bitfinex-derivatives","BTCF0:USTF0",1763998792245,0.17345954,86521.0,86520.0,0.18558803]
["bitfinex-derivatives","BTCF0:USTF0",1763998792946,0.11557954,86521.0,86520.0,0.18558803]
["bitfinex-derivatives","BTCF0:USTF0",1763998793351,0.0694448,86525.0,86524.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998793645,0.0694448,86525.0,86524.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998793848,0.17345954,86525.0,86524.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998794547,0.17345954,86525.0,86524.0,0.07426803]
["bitfinex-derivatives","BTCF0:USTF0",1763998795050,0.17345954,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998796652,0.11557954,86525.0,86524.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998796954,0.0001734,86529.0,86528.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998797142,0.0001734,86529.0,86528.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998797342,0.0580534,86529.0,86528.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998797543,0.1736276,86529.0,86528.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998797744,0.1734542,86529.0,86528.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998797943,0.0115624,86544.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998797944,0.18809474,86538.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998798250,0.0115645,86528.0,86513.0,0.07426803]
["bitfinex-derivatives","BTCF0:USTF0",1763998798451,0.18809474,86530.0,86521.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998798652,0.0115642,86530.0,86529.0,0.07426803]
["bitfinex-derivatives","BTCF0:USTF0",1763998799054,0.12713172,86530.0,86529.0,0.07426803]
["bitfinex-derivatives","BTCF0:USTF0",1763998799254,0.12713172,86530.0,86529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998799756,0.11556752,86530.0,86529.0,0.14343803]
["bitfinex-derivatives","BTCF0:USTF0",1763998800052,0.011564,86532.0,86531.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998800254,0.2014,86537.0,86536.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998800452,0.0001734,86538.0,86537.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998800659,0.0001734,86538.0,86537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998800854,0.11574092,86538.0,86537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998801354,0.0115655,86521.0,86520.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998801558,0.0115655,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998802057,0.12712233,86521.0,86520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998802958,0.12712233,86521.0,86520.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763998803150,0.11555683,86521.0,86520.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998803549,0.0011734,86538.0,86529.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998803550,0.08301716,86530.0,86529.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1763998803758,0.0011734,86538.0,86537.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1763998803759,0.08419056,86538.0,86537.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1763998803955,0.0001734,86538.0,86537.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998804146,0.11574092,86538.0,86537.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998805156,0.11574092,86538.0,86537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998805456,0.19875808,86538.0,86537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998805659,0.11574092,86538.0,86537.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998806247,0.11674092,86538.0,86537.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998807154,0.11674092,86538.0,86537.0,0.19967123]
["bitfinex-derivatives","BTCF0:USTF0",1763998807753,0.11674092,86538.0,86537.0,0.18810803]
["bitfinex-derivatives","BTCF0:USTF0",1763998811565,0.0115629,86540.0,86537.0,0.11603803]
["bitfinex-derivatives","BTCF0:USTF0",1763998811756,0.11555683,86538.0,86537.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763998811956,0.0115629,86540.0,86537.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763998812154,0.001,86538.0,86537.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763998812758,0.11555683,86538.0,86537.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763998812961,0.0115642,86530.0,86529.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998813359,0.12712103,86530.0,86529.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998813663,0.32852103,86530.0,86529.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998813867,0.12712103,86530.0,86529.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998814173,0.0115668,86511.0,86508.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1763998814359,0.0115668,86511.0,86508.0,0.19421803]
["bitfinex-derivatives","BTCF0:USTF0",1763998814560,0.18809474,86518.0,86510.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998814766,0.10342878,86540.0,86511.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998814971,0.18384,86541.0,86511.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998814972,0.0115658,86518.0,86517.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998815174,0.0115658,86518.0,86517.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998815861,0.12714,86518.0,86517.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998816069,0.1155742,86518.0,86517.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998816266,0.1155742,86518.0,86517.0,0.16111393]
["bitfinex-derivatives","BTCF0:USTF0",1763998816462,0.19965944,86527.0,86526.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998816665,0.19965944,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998816666,0.0115647,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998816859,0.0115659,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998817462,0.12713743,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998818271,0.12713743,86517.0,86516.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1763998818573,0.11557153,86517.0,86516.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1763998818962,0.0115659,86518.0,86516.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1763998819272,0.11558488,86517.0,86516.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763998819466,0.11558488,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998821771,0.011568,86501.0,86500.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1763998822075,0.011568,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998822270,0.011568,86501.0,86500.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998822465,0.12717426,86501.0,86500.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998823566,0.12717426,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998823766,0.12717426,86501.0,86500.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998823961,0.0115691,86493.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998824166,0.0115691,86493.0,86492.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1763998824375,0.09478249,86509.0,86504.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998824376,0.0115675,86505.0,86504.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998824569,0.09460959,86505.0,86504.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998824770,0.09460949,86506.0,86505.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998824970,0.0115674,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998825171,0.0115674,86506.0,86505.0,0.07726803]
["bitfinex-derivatives","BTCF0:USTF0",1763998825372,0.12716698,86506.0,86505.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998825872,0.11559958,86506.0,86505.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998826273,0.0115671,86508.0,86507.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998826473,0.0115671,86508.0,86507.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998826673,0.12716668,86508.0,86507.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998827374,0.32856668,86508.0,86507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998827980,0.32856668,86508.0,86507.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998828185,0.31699958,86508.0,86507.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998830884,0.011568,86501.0,86500.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1763998831184,0.0115691,86493.0,86492.0,0.1475234]
["bitfinex-derivatives","BTCF0:USTF0",1763998831383,0.0115691,86493.0,86492.0,0.14972143]
["bitfinex-derivatives","BTCF0:USTF0",1763998831989,0.12716601,86493.0,86492.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763998832188,0.12716601,86493.0,86470.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763998832189,0.0115707,86481.0,86470.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763998832490,0.18809474,86490.0,86489.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998832682,0.0115691,86493.0,86492.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1763998832883,0.18809474,86499.0,86498.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998833100,0.18809474,86499.0,86498.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998833101,0.0115683,86499.0,86498.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998833285,0.12718526,86499.0,86498.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998833482,0.11561696,86499.0,86498.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998833786,0.0115683,86500.0,86499.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998833991,0.0115683,86500.0,86499.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998834591,0.1271759,86500.0,86499.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998837583,0.1156076,86500.0,86499.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998837984,0.0001734,86507.0,86506.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763998838296,0.0001734,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998838483,0.19891021,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998838689,0.115781,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998839998,0.115781,86507.0,86506.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763998844992,0.115781,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998845195,0.115781,86507.0,86506.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763998845604,0.115781,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998847499,0.003861,86507.0,86506.0,0.14954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998847799,0.2014,86517.0,86516.0,0.149716]
["bitfinex-derivatives","BTCF0:USTF0",1763998848000,0.61859381,86527.0,86526.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1763998848196,0.5354646,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998848597,0.65104948,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998853101,0.65104948,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998854199,0.65104948,86527.0,86526.0,0.07265803]
["bitfinex-derivatives","BTCF0:USTF0",1763998854397,0.65104948,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998855195,0.50082488,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998855403,0.31698488,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998856095,0.45564488,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998856500,0.45564488,86527.0,86526.0,0.19162273]
["bitfinex-derivatives","BTCF0:USTF0",1763998857610,0.45564488,86527.0,86526.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998857808,0.45564488,86527.0,86526.0,0.19162273]
["bitfinex-derivatives","BTCF0:USTF0",1763998859606,0.31698488,86527.0,86526.0,0.19162273]
["bitfinex-derivatives","BTCF0:USTF0",1763998860007,0.00624488,86527.0,86526.0,0.19162273]
["bitfinex-derivatives","BTCF0:USTF0",1763998860198,0.0001734,86535.0,86534.0,0.1497136]
["bitfinex-derivatives","BTCF0:USTF0",1763998860399,0.01976533,86545.0,86544.0,0.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1763998860604,0.06961,86545.0,86544.0,0.17943803]
["bitfinex-derivatives","BTCF0:USTF0",1763998860803,0.13866,86545.0,86544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998861006,0.25423153,86545.0,86544.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998861212,0.25423153,86545.0,86544.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763998862108,0.25423153,86545.0,86544.0,0.19162033]
["bitfinex-derivatives","BTCF0:USTF0",1763998862109,0.11557153,86545.0,86544.0,0.19162033]
["bitfinex-derivatives","BTCF0:USTF0",1763998862511,0.0001734,86553.0,86552.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1763998862709,0.0001734,86553.0,86552.0,0.15190923]
["bitfinex-derivatives","BTCF0:USTF0",1763998863110,0.11572089,86553.0,86552.0,0.15190923]
["bitfinex-derivatives","BTCF0:USTF0",1763998863709,0.11672089,86553.0,86552.0,0.15190923]
["bitfinex-derivatives","BTCF0:USTF0",1763998864315,0.0011734,86553.0,86552.0,0.15190923]
["bitfinex-derivatives","BTCF0:USTF0",1763998864610,0.13866,86573.0,86572.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1763998864916,0.13866,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998864917,0.1502184,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998865214,0.04097,86560.0,86552.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1763998865516,0.13866,86554.0,86553.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998866310,0.25419547,86554.0,86553.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998866915,0.25419547,86554.0,86553.0,0.15190913]
["bitfinex-derivatives","BTCF0:USTF0",1763998867410,0.11653547,86554.0,86553.0,0.15190913]
["bitfinex-derivatives","BTCF0:USTF0",1763998867604,0.001,86554.0,86553.0,0.15190913]
["bitfinex-derivatives","BTCF0:USTF0",1763998868009,0.001,86554.0,86553.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998868010,0.13966,86554.0,86553.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998868216,0.25519547,86554.0,86553.0,0.14034803]
["bitfinex-derivatives","BTCF0:USTF0",1763998869313,0.1502218,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998869910,0.26575727,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998870311,0.25419547,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998870515,0.25419547,86548.0,86547.0,0.14052132]
["bitfinex-derivatives","BTCF0:USTF0",1763998870720,0.25419547,86548.0,86547.0,0.07283132]
["bitfinex-derivatives","BTCF0:USTF0",1763998870918,0.11553547,86548.0,86547.0,0.14705132]
["bitfinex-derivatives","BTCF0:USTF0",1763998871116,0.25682547,86548.0,86547.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763998871414,0.14129,86548.0,86547.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763998871614,0.25683348,86548.0,86547.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763998871819,0.25683348,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998873214,0.11554348,86548.0,86547.0,0.16009322]
["bitfinex-derivatives","BTCF0:USTF0",1763998873717,0.31539454,86557.0,86547.0,0.16009322]
["bitfinex-derivatives","BTCF0:USTF0",1763998874025,0.14129,86551.0,86550.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1763998874220,0.14129,86551.0,86550.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998874422,0.07101,86551.0,86550.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998874719,0.45668454,86557.0,86556.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998874922,0.14129,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998875123,0.25682748,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998876320,0.11553748,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998876524,0.11653748,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998876724,0.001,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998877020,0.11653147,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998878225,0.11553147,86557.0,86556.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998878628,0.1528497,86564.0,86563.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1763998878823,0.14129,86564.0,86563.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998879326,0.25682147,86564.0,86563.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998879719,0.25682147,86564.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998880520,0.25682147,86564.0,86563.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998880927,0.11553147,86564.0,86563.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998882628,0.01970684,86573.0,86564.0,0.1577196]
["bitfinex-derivatives","BTCF0:USTF0",1763998882819,0.0115589,86570.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998883018,0.0115592,86568.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998883416,0.0115586,86572.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998883620,0.03126534,86573.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998885220,0.0115589,86570.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998885419,0.0115591,86568.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998885615,0.07112476,86565.0,86564.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998886619,0.14140476,86565.0,86564.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998886931,0.25692555,86565.0,86564.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998889537,0.26848505,86565.0,86564.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998890825,0.25692555,86565.0,86564.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1763998891025,0.25692555,86565.0,86564.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998892427,0.0115608,86556.0,86550.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1763998892628,0.1528514,86551.0,86550.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998892830,0.14129,86551.0,86550.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998893028,0.11552079,86551.0,86550.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998893424,0.14129,86553.0,86552.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1763998893629,0.1528511,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998893830,0.26839058,86553.0,86552.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998894230,0.25682948,86553.0,86552.0,0.15991923]
["bitfinex-derivatives","BTCF0:USTF0",1763998894529,0.25682948,86553.0,86552.0,0.20093923]
["bitfinex-derivatives","BTCF0:USTF0",1763998895033,0.25682948,86553.0,86552.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998895729,0.25682948,86553.0,86552.0,0.18937803]
["bitfinex-derivatives","BTCF0:USTF0",1763998895730,0.11553948,86553.0,86552.0,0.18937803]
["bitfinex-derivatives","BTCF0:USTF0",1763998896128,0.1528503,86559.0,86558.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998896327,0.1528503,86559.0,86558.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998896527,0.1528503,86559.0,86558.0,0.07413803]
["bitfinex-derivatives","BTCF0:USTF0",1763998896931,0.26838711,86559.0,86558.0,0.07413803]
["bitfinex-derivatives","BTCF0:USTF0",1763998897131,0.26838711,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998897335,0.14129,86553.0,86552.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998897534,0.25682681,86559.0,86558.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998897730,0.14129,86559.0,86558.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998897929,0.2683791,86559.0,86558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998898430,0.14129,86548.0,86547.0,0.14633329]
["bitfinex-derivatives","BTCF0:USTF0",1763998898635,0.14129,86548.0,86547.0,0.14853132]
["bitfinex-derivatives","BTCF0:USTF0",1763998899240,0.1865388,86548.0,86547.0,0.14853132]
["bitfinex-derivatives","BTCF0:USTF0",1763998899433,0.1155288,86548.0,86547.0,0.14853132]
["bitfinex-derivatives","BTCF0:USTF0",1763998899628,0.08304032,86559.0,86558.0,0.1577204]
["bitfinex-derivatives","BTCF0:USTF0",1763998899931,0.20055261,86560.0,86559.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998899932,0.27156261,86560.0,86559.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1763998900131,0.14129,86560.0,86559.0,0.14835803]
["bitfinex-derivatives","BTCF0:USTF0",1763998900334,0.14129,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998900537,0.25681746,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998900924,0.33985778,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998902135,0.25681746,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998902336,0.12977,86551.0,86550.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1763998902545,0.12977,86551.0,86550.0,0.13769803]
["bitfinex-derivatives","BTCF0:USTF0",1763998903150,0.24529746,86551.0,86550.0,0.13769803]
["bitfinex-derivatives","BTCF0:USTF0",1763998905539,0.11552746,86551.0,86550.0,0.14925953]
["bitfinex-derivatives","BTCF0:USTF0",1763998906040,0.08311068,86557.0,86556.0,0.1379107]
["bitfinex-derivatives","BTCF0:USTF0",1763998906239,0.06288,86557.0,86556.0,0.14010873]
["bitfinex-derivatives","BTCF0:USTF0",1763998906638,0.24530147,86557.0,86556.0,0.14010873]
["bitfinex-derivatives","BTCF0:USTF0",1763998908936,0.03826203,86557.0,86556.0,0.14010873]
["bitfinex-derivatives","BTCF0:USTF0",1763998910742,0.03826203,86557.0,86556.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1763998910937,0.10219203,86557.0,86556.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1763998911446,0.16654203,86557.0,86556.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1763998912348,0.03826203,86557.0,86556.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1763998912640,0.16654203,86557.0,86556.0,0.12854803]
["bitfinex-derivatives","BTCF0:USTF0",1763998912846,0.10219203,86557.0,86556.0,0.12954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998913047,0.03826203,86557.0,86556.0,0.12954803]
["bitfinex-derivatives","BTCF0:USTF0",1763998914745,0.2014,86564.0,86563.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763998914943,0.2014,86564.0,86563.0,0.13166803]
["bitfinex-derivatives","BTCF0:USTF0",1763998915332,0.12828,86557.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998915536,0.1398418,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998915746,0.06393,86529.0,86528.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1763998915942,0.00219799,86529.0,86528.0,0.1693427]
["bitfinex-derivatives","BTCF0:USTF0",1763998917349,0.06612799,86529.0,86528.0,0.1693427]
["bitfinex-derivatives","BTCF0:USTF0",1763998917544,0.24604684,86529.0,86528.0,0.1693427]
["bitfinex-derivatives","BTCF0:USTF0",1763998918242,0.24604684,86529.0,86528.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1763998918443,0.18169684,86529.0,86528.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1763998918648,0.11776684,86529.0,86528.0,0.1713427]
["bitfinex-derivatives","BTCF0:USTF0",1763998919542,0.18169684,86529.0,86528.0,0.1713427]
["bitfinex-derivatives","BTCF0:USTF0",1763998920851,0.11776684,86529.0,86528.0,0.1713427]
["bitfinex-derivatives","BTCF0:USTF0",1763998922545,0.11556885,86529.0,86528.0,0.1713427]
["bitfinex-derivatives","BTCF0:USTF0",1763998922749,0.00017329,86537.0,86536.0,0.1410334]
["bitfinex-derivatives","BTCF0:USTF0",1763998923046,0.00017329,86537.0,86536.0,0.1417661]
["bitfinex-derivatives","BTCF0:USTF0",1763998923444,0.00017329,86537.0,86536.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1763998923445,0.11794013,86537.0,86536.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1763998923637,0.13065128,86537.0,86536.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1763998923842,0.24620945,86537.0,86536.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1763998924348,0.24620945,86537.0,86536.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763998924550,0.24620945,86537.0,86536.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763998925044,0.18185945,86537.0,86536.0,0.1322027]
["bitfinex-derivatives","BTCF0:USTF0",1763998925241,0.24620945,86537.0,86536.0,0.1322027]
["bitfinex-derivatives","BTCF0:USTF0",1763998925640,0.24620945,86537.0,86536.0,0.0027327]
["bitfinex-derivatives","BTCF0:USTF0",1763998925840,0.24620945,86537.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998925841,0.1398454,86521.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998926147,0.14204339,86521.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998926341,0.34067444,86521.0,86520.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998926548,0.24603616,86521.0,86520.0,0.16951599]
["bitfinex-derivatives","BTCF0:USTF0",1763998927348,0.24603616,86521.0,86520.0,0.18108149]
["bitfinex-derivatives","BTCF0:USTF0",1763998927658,0.24603616,86521.0,86520.0,0.17251599]
["bitfinex-derivatives","BTCF0:USTF0",1763998929754,0.12845329,86537.0,86536.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763998929946,0.13065128,86537.0,86536.0,0.0650427]
["bitfinex-derivatives","BTCF0:USTF0",1763998930360,0.24623082,86537.0,86536.0,0.0650427]
["bitfinex-derivatives","BTCF0:USTF0",1763998930661,0.24623082,86537.0,86536.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1763998930858,0.24623082,86537.0,86536.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763998931049,0.11795082,86537.0,86536.0,0.1332527]
["bitfinex-derivatives","BTCF0:USTF0",1763998931245,0.08307288,86554.0,86553.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1763998931445,0.06553799,86554.0,86553.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998931659,0.13100799,86554.0,86553.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998931957,0.24656616,86554.0,86553.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998932358,0.24656616,86554.0,86545.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998932359,0.140372,86546.0,86545.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998932548,0.14256999,86546.0,86545.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998932946,0.25810546,86546.0,86545.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998934357,0.25810546,86546.0,86545.0,0.00117329]
["bitfinex-derivatives","BTCF0:USTF0",1763998934754,0.25810546,86546.0,86545.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763998935246,0.24654346,86546.0,86545.0,0.00090599]
["bitfinex-derivatives","BTCF0:USTF0",1763998935764,0.24654346,86546.0,86545.0,0.06910599]
["bitfinex-derivatives","BTCF0:USTF0",1763998936059,0.24654346,86546.0,86545.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1763998936251,0.11773346,86546.0,86545.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1763998936448,0.24654346,86546.0,86545.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1763998936855,0.24654346,86546.0,86545.0,0.06910599]
["bitfinex-derivatives","BTCF0:USTF0",1763998937457,0.24654346,86546.0,86545.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1763998937859,0.11553547,86546.0,86545.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1763998938063,0.33021,86559.0,86558.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1763998938254,0.33021,86559.0,86550.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1763998938255,0.12881,86551.0,86550.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1763998938563,0.00219799,86551.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998939062,0.11772679,86551.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998939963,0.12928819,86551.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998940170,0.25809819,86551.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998940669,0.25809819,86551.0,86550.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1763998940670,0.11772679,86551.0,86550.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1763998941654,0.00219799,86551.0,86550.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1763998941852,0.13100799,86551.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998942057,0.0115593,86567.0,86550.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1763998942058,0.08307288,86564.0,86561.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1763998942259,0.00231275,86562.0,86561.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998942461,0.00011476,86562.0,86561.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998943559,0.00231275,86562.0,86561.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998945867,0.0115561,86591.0,86561.0,0.1322527]
["bitfinex-derivatives","BTCF0:USTF0",1763998945868,0.08117288,86595.0,86588.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1763998946083,0.08282486,86618.0,86615.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1763998946366,0.15106537,86616.0,86615.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998946554,0.0513144,86604.0,86586.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763998946761,0.0513144,86604.0,86588.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763998946762,0.18796222,86600.0,86588.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1763998946960,0.03976,86604.0,86594.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763998946961,0.06434,86595.0,86594.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763998947154,0.00319799,86595.0,86594.0,0.0944883]
["bitfinex-derivatives","BTCF0:USTF0",1763998947761,0.00319799,86595.0,86594.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998948673,0.1031,86604.0,86603.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763998948876,0.02005738,86616.0,86603.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998949065,0.03976,86620.0,86616.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763998949261,0.03976,86620.0,86619.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998949262,0.12566006,86620.0,86619.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998949565,0.19113006,86620.0,86619.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998949770,0.3065795,86620.0,86619.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763998950070,0.3065795,86620.0,86619.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998950268,0.3075795,86620.0,86619.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998950665,0.3085795,86620.0,86619.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998950970,0.13781151,86620.0,86619.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998951268,0.13781151,86620.0,86619.0,1.071725]
["bitfinex-derivatives","BTCF0:USTF0",1763998951269,1e-08,86620.0,86619.0,1.071725]
["bitfinex-derivatives","BTCF0:USTF0",1763998951865,1e-08,86620.0,86619.0,1.29074132]
["bitfinex-derivatives","BTCF0:USTF0",1763998952068,1e-08,86620.0,86619.0,1.1027791]
["bitfinex-derivatives","BTCF0:USTF0",1763998952269,1e-08,86620.0,86619.0,1.071725]
["bitfinex-derivatives","BTCF0:USTF0",1763998952464,0.02060176,86631.0,86630.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1763998952672,0.0115481,86651.0,86641.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1763998952974,0.00653658,86682.0,86674.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1763998953170,0.06557799,86675.0,86674.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998953566,0.20131599,86675.0,86674.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998954064,0.20131599,86675.0,86674.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1763998954565,0.13797599,86675.0,86674.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1763998954974,0.13897599,86675.0,86674.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1763998955271,0.02140382,86675.0,86674.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1763998955477,0.00104,86675.0,86674.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1763998955769,0.03976,86712.0,86702.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763998955970,0.12881,86707.0,86706.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763998956177,0.00219799,86707.0,86706.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1763998956376,0.00219799,86707.0,86706.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998956676,0.00219799,86707.0,86698.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763998956677,0.12881,86699.0,86698.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763998956865,0.0115425,86693.0,86655.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1763998957063,0.0115425,86693.0,86676.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763998957064,0.18796222,86690.0,86676.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763998957269,0.06334,86680.0,86679.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763998957478,0.06553799,86680.0,86679.0,0.0122769]
["bitfinex-derivatives","BTCF0:USTF0",1763998957675,0.00219799,86680.0,86679.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1763998958368,0.03993231,86688.0,86679.0,0.0944769]
["bitfinex-derivatives","BTCF0:USTF0",1763998958369,0.00017231,86688.0,86687.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1763998958570,0.00017231,86688.0,86687.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998958767,0.0023703,86688.0,86687.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998958974,0.00017231,86688.0,86687.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998959179,0.0023703,86688.0,86687.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1763998959575,0.0023703,86688.0,86670.0,0.18796222]
["bitfinex-derivatives","BTCF0:USTF0",1763998959576,0.077018,86651.0,86650.0,0.00999844]
["bitfinex-derivatives","BTCF0:USTF0",1763998959777,0.13100803,86651.0,86604.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1763998960077,0.03976,86646.0,86610.0,0.19796066]
["bitfinex-derivatives","BTCF0:USTF0",1763998960277,0.00219803,86645.0,86615.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763998960476,0.00219803,86645.0,86644.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763998960778,0.10772895,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998960974,0.20318148,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763998961181,0.0631996,86640.0,86636.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763998961380,0.17377,86638.0,86637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998961673,0.1853199,86637.0,86636.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763998961881,0.1862506,86637.0,86636.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763998962077,0.1862506,86637.0,86606.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763998962078,0.05165,86625.0,86606.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763998962277,0.08655,86616.0,86615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998962477,0.0874807,86616.0,86615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998962779,0.1853228,86615.0,86614.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1763998962979,0.1862535,86615.0,86614.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1763998963381,0.29970094,86615.0,86614.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1763998963593,0.29014814,86615.0,86614.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1763998963882,0.29014814,86615.0,86614.0,0.17172084]
["bitfinex-derivatives","BTCF0:USTF0",1763998963883,0.0009307,86615.0,86614.0,0.17172084]
["bitfinex-derivatives","BTCF0:USTF0",1763998964087,0.00017317,86623.0,86622.0,0.1811419]
["bitfinex-derivatives","BTCF0:USTF0",1763998964267,0.00017317,86623.0,86622.0,0.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1763998964985,0.00110387,86623.0,86622.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1763998965186,0.00110387,86623.0,86621.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763998965187,0.17487387,86623.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763998965492,0.17487387,86623.0,86597.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763998965493,0.05165,86592.0,86549.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763998965676,0.18796222,86590.0,86579.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1763998965880,0.0009307,86580.0,86579.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1763998966081,0.0009307,86580.0,86579.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1763998966285,3.608e-05,86580.0,86579.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1763998966683,0.02065126,86580.0,86579.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1763998966889,3.608e-05,86580.0,86579.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1763998967090,0.19394956,86580.0,86579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998967288,0.17380608,86580.0,86579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763998967682,0.17580608,86580.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763998967991,0.17580608,86580.0,86572.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998968192,0.19628157,86580.0,86572.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998968592,0.19628157,86580.0,86579.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763998968593,0.02251157,86580.0,86579.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763998968789,0.02251157,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998969598,0.03406907,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998969893,0.03406907,86580.0,86579.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998970190,0.11868907,86580.0,86579.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998970603,0.02251157,86580.0,86579.0,0.0864607]
["bitfinex-derivatives","BTCF0:USTF0",1763998970892,0.02251157,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998971199,0.02251157,86580.0,86579.0,0.1767207]
["bitfinex-derivatives","BTCF0:USTF0",1763998971686,0.02251157,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998974795,0.19079157,86580.0,86579.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998975098,0.19079157,86580.0,86579.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763998975495,0.19079157,86580.0,86579.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763998976191,0.10713157,86580.0,86579.0,0.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1763998976494,0.02251157,86580.0,86579.0,0.1767207]
["bitfinex-derivatives","BTCF0:USTF0",1763998977287,0.02251157,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998977789,0.02051157,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998978391,3.608e-05,86580.0,86579.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998978592,0.00017327,86588.0,86587.0,0.1863465]
["bitfinex-derivatives","BTCF0:USTF0",1763998978794,0.01998632,86588.0,86587.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998979089,0.0019,86599.0,86597.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998979090,0.0115552,86598.0,86597.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998979390,0.0019,86599.0,86598.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998979699,0.0019,86599.0,86598.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998980000,0.05355,86608.0,86598.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998980186,0.0115544,86603.0,86598.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998980391,0.11765004,86607.0,86606.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998980590,0.11765004,86607.0,86606.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998980591,0.01372717,86607.0,86606.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998981186,0.01372717,86607.0,86606.0,0.1872747]
["bitfinex-derivatives","BTCF0:USTF0",1763998981896,0.01472717,86607.0,86606.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998982086,0.11942721,86607.0,86606.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998982293,0.18300717,86607.0,86606.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998982493,0.31916329,86607.0,86606.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998983096,0.0115559,86593.0,86592.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998983295,0.0135559,86593.0,86592.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1763998983895,0.34725934,86593.0,86592.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998984599,0.16828,86591.0,86590.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763998984897,0.16828,86591.0,86533.0,0.03019998]
["bitfinex-derivatives","BTCF0:USTF0",1763998984898,0.011558,86576.0,86539.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763998985104,0.011558,86576.0,86561.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998985105,0.1798399,86562.0,86561.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998985401,0.1818399,86562.0,86561.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998985602,0.17028,86562.0,86561.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998985996,0.179841,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763998986201,0.17028,86554.0,86553.0,0.00110397]
["bitfinex-derivatives","BTCF0:USTF0",1763998986502,0.1175248,86554.0,86522.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763998986702,0.0615019,86548.0,86538.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763998987000,0.002,86539.0,86538.0,0.0980238]
["bitfinex-derivatives","BTCF0:USTF0",1763998987194,0.04994,86548.0,86544.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763998987389,0.14354791,86635.0,86546.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998987390,0.11553547,86547.0,86546.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1763998987589,0.0115607,86556.0,86549.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763998987797,0.00017327,86555.0,86554.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763998988000,0.08479327,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998988198,0.16845327,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998988404,0.16828,86539.0,86538.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1763998988599,0.16828,86539.0,86538.0,0.0149344]
["bitfinex-derivatives","BTCF0:USTF0",1763998989305,0.08462,86539.0,86538.0,0.1004644]
["bitfinex-derivatives","BTCF0:USTF0",1763998989505,0.08462,86539.0,86538.0,0.0994644]
["bitfinex-derivatives","BTCF0:USTF0",1763998989707,0.21822,86548.0,86547.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763998989907,0.21822,86548.0,86544.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763998989908,0.16828,86545.0,86544.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763998990095,0.16828,86545.0,86544.0,0.01376033]
["bitfinex-derivatives","BTCF0:USTF0",1763998990299,0.08479327,86555.0,86554.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1763998990498,0.00017327,86555.0,86554.0,0.18854903]
["bitfinex-derivatives","BTCF0:USTF0",1763998990906,0.00017327,86555.0,86554.0,0.17698803]
["bitfinex-derivatives","BTCF0:USTF0",1763998991909,0.00117327,86555.0,86554.0,0.17698803]
["bitfinex-derivatives","BTCF0:USTF0",1763998993403,0.17391407,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998994105,0.17291407,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998994302,0.17291407,86555.0,86554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998994515,0.0115594,86566.0,86554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998994702,0.07871,86555.0,86554.0,0.01475903]
["bitfinex-derivatives","BTCF0:USTF0",1763998994904,0.16118,86555.0,86554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998995706,0.27671414,86555.0,86554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763998996301,0.27671414,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998996810,0.27771414,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998997203,0.27671414,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998997402,0.11653414,86555.0,86554.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763998997702,0.001,86555.0,86554.0,0.21008803]
["bitfinex-derivatives","BTCF0:USTF0",1763998997908,0.00017327,86563.0,86561.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763998998209,0.07888327,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998998705,0.19440673,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763998999506,0.00017327,86563.0,86562.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763998999913,0.07888327,86563.0,86562.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999000210,0.27787673,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999000815,0.28943653,86563.0,86562.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1763999001509,0.28843653,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999001712,0.28943653,86563.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999002508,0.27787673,86563.0,86562.0,0.08135803]
["bitfinex-derivatives","BTCF0:USTF0",1763999002706,0.00117327,86563.0,86562.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999003611,0.00017327,86563.0,86562.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999003808,0.00117327,86563.0,86562.0,0.17295793]
["bitfinex-derivatives","BTCF0:USTF0",1763999004114,0.00117327,86563.0,86562.0,0.17395793]
["bitfinex-derivatives","BTCF0:USTF0",1763999004312,0.00017327,86563.0,86562.0,0.17395793]
["bitfinex-derivatives","BTCF0:USTF0",1763999004902,0.02043448,86567.0,86566.0,0.1707594]
["bitfinex-derivatives","BTCF0:USTF0",1763999005102,0.31492723,86580.0,86566.0,0.1707594]
["bitfinex-derivatives","BTCF0:USTF0",1763999005103,0.0902678,86578.0,86577.0,0.1707579]
["bitfinex-derivatives","BTCF0:USTF0",1763999005313,0.0115578,86578.0,86577.0,0.17295593]
["bitfinex-derivatives","BTCF0:USTF0",1763999005712,0.1727373,86581.0,86580.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1763999006019,0.0115584,86573.0,86572.0,0.17093177]
["bitfinex-derivatives","BTCF0:USTF0",1763999006218,0.1727384,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999007713,0.1737384,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999009410,0.16218,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999009608,0.01965811,86578.0,86577.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763999009916,0.18083811,86578.0,86577.0,0.01375593]
["bitfinex-derivatives","BTCF0:USTF0",1763999010217,0.29634823,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999010603,0.1727384,86573.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999010807,0.1727384,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999011215,0.28824185,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999011415,0.27668345,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999011811,0.27668345,86573.0,86572.0,0.1615713]
["bitfinex-derivatives","BTCF0:USTF0",1763999012112,0.27668345,86573.0,86572.0,0.0815313]
["bitfinex-derivatives","BTCF0:USTF0",1763999012414,0.27668345,86573.0,86572.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763999012923,0.27668345,86573.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999013910,0.27768345,86573.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999015113,0.27868345,86573.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999015517,0.11750345,86573.0,86572.0,0.1615713]
["bitfinex-derivatives","BTCF0:USTF0",1763999015817,0.002,86573.0,86572.0,0.1615713]
["bitfinex-derivatives","BTCF0:USTF0",1763999016418,0.01965811,86578.0,86577.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763999016419,0.03121591,86578.0,86577.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763999016623,0.19239591,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999016921,0.19239591,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999017222,0.29634156,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999017813,0.29734156,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999018626,0.02065811,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999019026,0.01869411,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999019216,0.01769411,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999019416,0.01869411,86578.0,86577.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999019709,0.01869411,86578.0,86577.0,0.16239803]
["bitfinex-derivatives","BTCF0:USTF0",1763999019909,0.00017327,86589.0,86588.0,0.1707564]
["bitfinex-derivatives","BTCF0:USTF0",1763999020120,0.00017327,86589.0,86588.0,0.17295443]
["bitfinex-derivatives","BTCF0:USTF0",1763999020620,0.13613229,86589.0,86588.0,0.17295443]
["bitfinex-derivatives","BTCF0:USTF0",1763999022215,0.30572859,86589.0,86588.0,0.16139803]
["bitfinex-derivatives","BTCF0:USTF0",1763999023228,0.30572859,86589.0,86588.0,0.17295443]
["bitfinex-derivatives","BTCF0:USTF0",1763999023526,0.02062884,86589.0,86588.0,0.17295443]
["bitfinex-derivatives","BTCF0:USTF0",1763999024920,0.02062884,86589.0,86588.0,0.17395443]
["bitfinex-derivatives","BTCF0:USTF0",1763999027525,0.10060884,86589.0,86588.0,0.17395443]
["bitfinex-derivatives","BTCF0:USTF0",1763999027824,0.17603884,86589.0,86588.0,0.17395443]
["bitfinex-derivatives","BTCF0:USTF0",1763999028022,0.02062884,86589.0,86588.0,0.17395443]
["bitfinex-derivatives","BTCF0:USTF0",1763999028220,0.0019,86608.0,86588.0,0.17395443]
["bitfinex-derivatives","BTCF0:USTF0",1763999028221,0.0019,86608.0,86607.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1763999028523,0.04808,86650.0,86634.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1763999028524,0.15541,86635.0,86634.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1763999028723,0.15541,86635.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999029021,0.15541,86635.0,86610.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763999029022,0.15541,86615.0,86614.0,0.0852029]
["bitfinex-derivatives","BTCF0:USTF0",1763999029222,0.15541,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999029615,0.15541,86615.0,86614.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999029821,0.2708641,86615.0,86614.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999030229,0.2708641,86615.0,86614.0,0.16830093]
["bitfinex-derivatives","BTCF0:USTF0",1763999030743,0.00017317,86623.0,86622.0,0.1661019]
["bitfinex-derivatives","BTCF0:USTF0",1763999030918,0.00017317,86623.0,86622.0,0.16829993]
["bitfinex-derivatives","BTCF0:USTF0",1763999032326,0.08115317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999032528,0.15658317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999032834,0.15558317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999034037,0.00017317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999034732,0.15558317,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999034928,0.27102661,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999035128,0.15541,86607.0,86606.0,0.15472317]
["bitfinex-derivatives","BTCF0:USTF0",1763999035336,0.15541,86607.0,86606.0,0.1569212]
["bitfinex-derivatives","BTCF0:USTF0",1763999035835,0.36109041,86620.0,86612.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763999036035,0.15541,86614.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999036236,0.27087477,86614.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999036444,0.07998,86614.0,86613.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999036634,0.1994481,86623.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999036830,0.15541,86621.0,86620.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763999037139,0.15541,86621.0,86620.0,0.21359013]
["bitfinex-derivatives","BTCF0:USTF0",1763999037337,0.15541,86621.0,86620.0,0.01375013]
["bitfinex-derivatives","BTCF0:USTF0",1763999037838,0.15541,86621.0,86620.0,0.20203803]
["bitfinex-derivatives","BTCF0:USTF0",1763999038238,0.15541,86621.0,86620.0,0.07584803]
["bitfinex-derivatives","BTCF0:USTF0",1763999038632,0.08015317,86623.0,86622.0,0.1661019]
["bitfinex-derivatives","BTCF0:USTF0",1763999038832,0.00017317,86623.0,86622.0,0.16829993]
["bitfinex-derivatives","BTCF0:USTF0",1763999039234,0.11561928,86623.0,86622.0,0.16829993]
["bitfinex-derivatives","BTCF0:USTF0",1763999039734,0.11661928,86623.0,86622.0,0.16829993]
["bitfinex-derivatives","BTCF0:USTF0",1763999039935,0.19659928,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999040142,0.11661928,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999040441,0.00117317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999042341,0.00017317,86623.0,86622.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999044043,0.18772313,86640.0,86639.0,0.1660996]
["bitfinex-derivatives","BTCF0:USTF0",1763999044342,0.1669592,86642.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999044639,0.27085344,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999044841,0.15541,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999045039,0.17578986,86640.0,86639.0,0.08739763]
["bitfinex-derivatives","BTCF0:USTF0",1763999045236,0.29120932,86640.0,86639.0,0.08739763]
["bitfinex-derivatives","BTCF0:USTF0",1763999045437,0.29120932,86640.0,86639.0,0.16829763]
["bitfinex-derivatives","BTCF0:USTF0",1763999046247,0.29120932,86640.0,86639.0,0.15674803]
["bitfinex-derivatives","BTCF0:USTF0",1763999046446,0.29120932,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999046848,0.32834932,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999047032,0.1669605,86632.0,86631.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999047234,0.1669605,86632.0,86631.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999047639,0.28238129,86632.0,86631.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999048547,0.28338129,86632.0,86631.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999048742,0.28338129,86632.0,86631.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999049046,0.15541,86620.0,86619.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1763999049243,0.15541,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999049645,0.27084145,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999050746,0.00017317,86628.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999050747,0.00017317,86628.0,86627.0,0.1639812]
["bitfinex-derivatives","BTCF0:USTF0",1763999050948,0.20810299,86640.0,86639.0,0.1639796]
["bitfinex-derivatives","BTCF0:USTF0",1763999050949,0.02037986,86640.0,86639.0,0.1639796]
["bitfinex-derivatives","BTCF0:USTF0",1763999051148,0.15895,86644.0,86643.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1763999051446,0.1704989,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999051646,0.28594634,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999051846,0.30563968,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999052941,0.1705,86636.0,86635.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999053143,0.1705,86636.0,86635.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999053449,0.28591546,86636.0,86635.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999054551,0.27536546,86636.0,86635.0,0.0139213]
["bitfinex-derivatives","BTCF0:USTF0",1763999055943,0.27536546,86636.0,86635.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999057147,0.27436546,86636.0,86635.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999057342,0.27536546,86636.0,86635.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999058842,0.27536546,86636.0,86635.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999059043,0.15895,86621.0,86620.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763999059351,0.15895,86615.0,86614.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1763999059547,0.15895,86615.0,86614.0,0.16618093]
["bitfinex-derivatives","BTCF0:USTF0",1763999060249,0.15895,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999060250,0.2744041,86615.0,86614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999060945,0.15895,86609.0,86608.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763999061151,0.11765213,86615.0,86614.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1763999061152,0.1164541,86615.0,86614.0,0.1639829]
["bitfinex-derivatives","BTCF0:USTF0",1763999061355,0.16214803,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999061649,0.27760213,86615.0,86614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999061846,0.27760213,86615.0,86614.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999062450,0.11865213,86615.0,86614.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999063046,0.001,86615.0,86614.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999063253,0.00319803,86615.0,86614.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999063748,0.08109317,86623.0,86622.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1763999064050,0.1613212,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999064548,0.2767753,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999064948,0.0023712,86623.0,86622.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999065346,0.1591231,86623.0,86622.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999066245,0.1601231,86623.0,86622.0,0.15316267]
["bitfinex-derivatives","BTCF0:USTF0",1763999066552,0.1706748,86623.0,86622.0,0.16471457]
["bitfinex-derivatives","BTCF0:USTF0",1763999066753,0.1591231,86623.0,86622.0,0.16471457]
["bitfinex-derivatives","BTCF0:USTF0",1763999067143,0.1591231,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999067144,0.27456654,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999068350,0.27456654,86623.0,86622.0,0.07608267]
["bitfinex-derivatives","BTCF0:USTF0",1763999068858,0.28611824,86623.0,86622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999069450,0.1705032,86612.0,86611.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1763999069657,0.1705032,86612.0,86611.0,0.15462803]
["bitfinex-derivatives","BTCF0:USTF0",1763999069951,0.1705032,86612.0,86611.0,0.07754803]
["bitfinex-derivatives","BTCF0:USTF0",1763999070157,0.2859613,86612.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999070857,0.1705039,86607.0,86590.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763999071459,0.285962,86607.0,86593.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763999071856,0.285962,86607.0,86595.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763999072160,0.285962,86607.0,86590.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763999072561,0.15895,86586.0,86585.0,0.0869067]
["bitfinex-derivatives","BTCF0:USTF0",1763999072764,0.15895,86586.0,86585.0,0.16618473]
["bitfinex-derivatives","BTCF0:USTF0",1763999073063,0.08092,86591.0,86590.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1763999073361,0.1705053,86597.0,86596.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1763999073556,0.1705053,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999073856,0.27444277,86597.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999074059,0.27444277,86597.0,86590.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763999074060,0.170506,86591.0,86590.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1763999074359,0.15895,86591.0,86590.0,0.21498413]
["bitfinex-derivatives","BTCF0:USTF0",1763999074561,0.15895,86601.0,86600.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1763999074861,0.15895,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999075156,0.27442277,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999076454,0.27542277,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999076660,0.15895,86589.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999077060,0.15895,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999077256,0.11547277,86589.0,86588.0,0.1548012]
["bitfinex-derivatives","BTCF0:USTF0",1763999077753,0.18772313,86598.0,86594.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1763999077960,0.34667313,86598.0,86597.0,0.15462803]
["bitfinex-derivatives","BTCF0:USTF0",1763999078161,0.15895,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999078459,0.27443877,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999079162,0.27543877,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999079464,0.15895,86589.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999079659,0.15895,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999079859,0.15895,86589.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999080059,0.27443877,86589.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999083062,0.11548877,86589.0,86588.0,0.1423712]
["bitfinex-derivatives","BTCF0:USTF0",1763999083457,0.24928313,86598.0,86597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1763999083658,0.12312,86598.0,86597.0,0.14219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999083866,0.25016387,86598.0,86597.0,0.14219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999085665,0.25116387,86598.0,86597.0,0.14219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999085863,0.25116387,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999086064,0.25016387,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999086258,0.25016387,86598.0,86597.0,0.07350803]
["bitfinex-derivatives","BTCF0:USTF0",1763999086460,0.23860877,86598.0,86597.0,0.07350803]
["bitfinex-derivatives","BTCF0:USTF0",1763999088162,0.25016387,86598.0,86597.0,0.07350803]
["bitfinex-derivatives","BTCF0:USTF0",1763999089467,0.23860877,86598.0,86597.0,0.14526803]
["bitfinex-derivatives","BTCF0:USTF0",1763999090471,0.23860877,86598.0,86597.0,0.07350803]
["bitfinex-derivatives","BTCF0:USTF0",1763999091668,0.23860877,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999092266,0.23860877,86598.0,86597.0,0.01375323]
["bitfinex-derivatives","BTCF0:USTF0",1763999092864,0.23860877,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999093271,0.23860877,86598.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999093272,0.1244563,86589.0,86588.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999093461,0.1244563,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999093664,0.1129,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999093861,0.22837677,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999094066,0.22837677,86589.0,86588.0,0.0683112]
["bitfinex-derivatives","BTCF0:USTF0",1763999094268,0.22837677,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999094574,0.11547677,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999094761,0.17192677,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999094965,0.05645,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999095172,0.17193877,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999095880,0.22838877,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999096177,0.22838877,86589.0,86588.0,0.1410712]
["bitfinex-derivatives","BTCF0:USTF0",1763999097671,0.22838877,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999098776,0.22838877,86589.0,86588.0,0.0683112]
["bitfinex-derivatives","BTCF0:USTF0",1763999099078,0.22838877,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999099579,0.23994507,86589.0,86588.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999100167,0.11548877,86589.0,86588.0,0.1400712]
["bitfinex-derivatives","BTCF0:USTF0",1763999100578,0.08303953,86607.0,86588.0,0.0741312]
["bitfinex-derivatives","BTCF0:USTF0",1763999100777,0.1129,86599.0,86598.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1763999101078,0.1129,86599.0,86598.0,0.06813803]
["bitfinex-derivatives","BTCF0:USTF0",1763999101266,0.1129,86599.0,86598.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1763999101467,0.2283781,86599.0,86598.0,0.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1763999101779,0.11307317,86605.0,86604.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999101979,0.11307317,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999102374,0.17209861,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999102576,0.22854861,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999102777,0.22854861,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999103076,0.1129,86590.0,86589.0,0.1902162]
["bitfinex-derivatives","BTCF0:USTF0",1763999103278,0.1129,86590.0,86589.0,0.18085803]
["bitfinex-derivatives","BTCF0:USTF0",1763999103480,0.3148701,86600.0,86594.0,0.1492555]
["bitfinex-derivatives","BTCF0:USTF0",1763999103676,0.00017317,86605.0,86604.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999103875,0.08332427,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999104084,0.11564061,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999104479,0.00017317,86605.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999104680,0.322,86629.0,86604.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999104681,0.10240348,86630.0,86621.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1763999104881,0.01991578,86644.0,86620.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1763999104882,0.01991578,86644.0,86643.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999105089,0.13586,86644.0,86643.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999105278,0.0115476,86654.0,86643.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999105478,0.08678957,86654.0,86653.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999105678,0.28256661,86654.0,86653.0,0.06813803]
["bitfinex-derivatives","BTCF0:USTF0",1763999105885,0.15557957,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999106081,0.27098171,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999106292,0.13512171,86654.0,86653.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999107478,0.02071957,86654.0,86653.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999107684,0.02271957,86654.0,86653.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999108595,0.00017226,86662.0,86653.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999108780,0.0115416,86700.0,86683.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999108781,0.13586,86684.0,86683.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1763999108978,0.147403,86689.0,86688.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763999109180,0.13586,86689.0,86688.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999109392,0.13527161,86689.0,86688.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999109589,0.27113161,86689.0,86688.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999109989,0.13527161,86689.0,86688.0,0.13989803]
["bitfinex-derivatives","BTCF0:USTF0",1763999110292,0.13527161,86689.0,86688.0,0.18085803]
["bitfinex-derivatives","BTCF0:USTF0",1763999110596,0.27113161,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999110886,0.13727161,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999111286,0.13827161,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999111485,0.20524161,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999111688,0.13827161,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999112491,0.02287479,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999113293,0.02287479,86689.0,86688.0,0.17673284]
["bitfinex-derivatives","BTCF0:USTF0",1763999113480,0.01154,86712.0,86711.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1763999113690,0.16679526,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999113992,0.15525526,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999114185,0.27061081,86712.0,86711.0,0.00351284]
["bitfinex-derivatives","BTCF0:USTF0",1763999114380,0.27061081,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999114584,0.27261081,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999115000,0.27561081,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999115183,0.27561081,86712.0,86711.0,0.00351284]
["bitfinex-derivatives","BTCF0:USTF0",1763999115388,0.27561081,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999116184,0.02502526,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999117292,0.02402526,86712.0,86711.0,0.13656284]
["bitfinex-derivatives","BTCF0:USTF0",1763999117489,0.1,86720.0,86719.0,0.144589]
["bitfinex-derivatives","BTCF0:USTF0",1763999117690,0.1,86720.0,86719.0,0.14678703]
["bitfinex-derivatives","BTCF0:USTF0",1763999118191,0.01720483,86760.0,86726.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763999118398,0.13523,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763999118594,0.1868768,86735.0,86734.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763999118792,0.26208111,86735.0,86734.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763999119097,0.28230159,86735.0,86734.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763999119298,0.28230159,86735.0,86734.0,0.0036858]
["bitfinex-derivatives","BTCF0:USTF0",1763999119982,0.0115398,86713.0,86700.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1763999120191,0.1467698,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999120692,0.06697,86692.0,86680.0,0.0517141]
["bitfinex-derivatives","BTCF0:USTF0",1763999120996,0.0115404,86709.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763999121298,0.00017224,86709.0,86700.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1763999121497,0.14694254,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999121999,0.26230142,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999126292,0.25076112,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999128203,0.1467722,86695.0,86694.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1763999128504,0.1467722,86695.0,86692.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763999128805,0.0516527,86691.0,86670.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763999129007,0.1467739,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999129190,0.13523,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999129396,0.2505789,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999129994,0.2505789,86682.0,86681.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999130498,0.2505789,86682.0,86681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999130698,0.13423,86674.0,86673.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763999130999,0.1457749,86674.0,86673.0,0.06766099]
["bitfinex-derivatives","BTCF0:USTF0",1763999131197,0.1457749,86674.0,86673.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763999131505,0.28088779,86674.0,86673.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763999131705,0.0115451,86673.0,86650.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763999132004,0.0115451,86673.0,86635.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763999132005,0.13423,86654.0,86653.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999132197,0.13323,86654.0,86653.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999132793,0.11539016,86654.0,86653.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999133203,0.11539016,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999133204,0.13523,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999133499,0.11540214,86654.0,86653.0,0.13624803]
["bitfinex-derivatives","BTCF0:USTF0",1763999133704,0.11540214,86654.0,86653.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1763999133902,0.00017306,86662.0,86661.0,0.1445967]
["bitfinex-derivatives","BTCF0:USTF0",1763999134102,0.00017306,86662.0,86661.0,0.14679473]
["bitfinex-derivatives","BTCF0:USTF0",1763999134610,0.1155752,86662.0,86661.0,0.14679473]
["bitfinex-derivatives","BTCF0:USTF0",1763999134807,0.06697,86674.0,86673.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1763999135101,0.15505106,86674.0,86673.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999135303,0.01982106,86674.0,86673.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999135492,0.11539149,86674.0,86673.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999135698,0.13523,86689.0,86685.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763999135895,0.13523,86688.0,86687.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763999136099,0.13523,86688.0,86687.0,0.07903123]
["bitfinex-derivatives","BTCF0:USTF0",1763999136609,0.02006105,86689.0,86688.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1763999136907,0.001,86689.0,86688.0,0.05391113]
["bitfinex-derivatives","BTCF0:USTF0",1763999137110,0.11635755,86689.0,86688.0,0.18696113]
["bitfinex-derivatives","BTCF0:USTF0",1763999137701,0.25158755,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999138407,0.13670778,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999138710,0.20267778,86689.0,86688.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999138909,0.13570778,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999139110,0.20267778,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999139296,0.27093778,86689.0,86688.0,0.13524803]
["bitfinex-derivatives","BTCF0:USTF0",1763999139608,0.13570778,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999139804,0.02035023,86689.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999140005,0.00017306,86696.0,86688.0,0.17541803]
["bitfinex-derivatives","BTCF0:USTF0",1763999140399,0.00017306,86696.0,86695.0,0.1445922]
["bitfinex-derivatives","BTCF0:USTF0",1763999140604,0.02036116,86696.0,86695.0,0.14679023]
["bitfinex-derivatives","BTCF0:USTF0",1763999140915,0.00017306,86696.0,86695.0,0.14679023]
["bitfinex-derivatives","BTCF0:USTF0",1763999141306,0.13762306,86696.0,86695.0,0.06748803]
["bitfinex-derivatives","BTCF0:USTF0",1763999141611,0.13762306,86696.0,86695.0,0.14336803]
["bitfinex-derivatives","BTCF0:USTF0",1763999142013,0.15879898,86696.0,86695.0,0.14336803]
["bitfinex-derivatives","BTCF0:USTF0",1763999142315,0.27414522,86696.0,86695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999142615,0.13769522,86696.0,86695.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999144103,0.20965522,86696.0,86695.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999144418,0.02234898,86696.0,86695.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999145104,0.02217306,86696.0,86695.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999145303,0.002,86696.0,86695.0,0.55323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999145508,0.0115381,86726.0,86725.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1763999145715,0.0834981,86726.0,86725.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763999145911,0.14244,86726.0,86725.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763999146105,0.13533333,86726.0,86725.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999146817,0.27977333,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999147016,0.27977333,86726.0,86725.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999147017,0.02198709,86726.0,86725.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999147423,0.16442709,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999147621,0.16442709,86726.0,86725.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763999147809,0.16442709,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999148113,0.28073343,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999148321,0.27973343,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999148514,0.1572891,86718.0,86717.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999149214,0.011541,86704.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763999149422,0.011541,86704.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999149622,0.0115404,86708.0,86695.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763999149821,0.0115404,86708.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999150025,0.14575,86697.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999150519,0.26108759,86697.0,86696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999151329,0.26108759,86697.0,86696.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999151927,0.26108759,86697.0,86696.0,0.07156803]
["bitfinex-derivatives","BTCF0:USTF0",1763999152233,0.27262949,86697.0,86696.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999153429,0.27262949,86697.0,86696.0,0.00578081]
["bitfinex-derivatives","BTCF0:USTF0",1763999153833,0.26108759,86697.0,86696.0,0.07415081]
["bitfinex-derivatives","BTCF0:USTF0",1763999154033,0.26108759,86697.0,86696.0,0.14767081]
["bitfinex-derivatives","BTCF0:USTF0",1763999154229,0.11533759,86697.0,86696.0,0.14767081]
["bitfinex-derivatives","BTCF0:USTF0",1763999154434,0.26108759,86697.0,86696.0,0.14767081]
["bitfinex-derivatives","BTCF0:USTF0",1763999154734,0.26109491,86697.0,86696.0,0.00578081]
["bitfinex-derivatives","BTCF0:USTF0",1763999155136,0.26109491,86697.0,86696.0,0.00358278]
["bitfinex-derivatives","BTCF0:USTF0",1763999155330,0.1572929,86689.0,86688.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999155936,0.27263781,86689.0,86688.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999156730,0.27263781,86689.0,86688.0,0.00117295]
["bitfinex-derivatives","BTCF0:USTF0",1763999157623,0.27263781,86689.0,86688.0,0.00217295]
["bitfinex-derivatives","BTCF0:USTF0",1763999158945,0.14575,86678.0,86677.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763999159140,0.14575,86678.0,86677.0,0.15563243]
["bitfinex-derivatives","BTCF0:USTF0",1763999159432,0.14575,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999159624,0.26110555,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999159827,0.0115451,86674.0,86665.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763999160036,0.14575,86666.0,86665.0,0.1534361]
["bitfinex-derivatives","BTCF0:USTF0",1763999160335,0.14592306,86686.0,86685.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763999160532,0.14592306,86686.0,86685.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1763999160732,0.14592306,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999160933,0.2613039,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999161232,0.2613039,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999161839,0.1155539,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999162338,0.2613039,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999162640,0.1155539,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999162838,0.00017306,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999164135,0.07426306,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999164527,0.00017306,86686.0,86685.0,0.14408803]
["bitfinex-derivatives","BTCF0:USTF0",1763999164842,0.0115408,86705.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999165134,0.1572896,86714.0,86713.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763999165333,0.1572896,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999165730,0.2726365,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999166136,0.2610969,86714.0,86713.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1763999166329,0.2610969,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999166846,0.1572907,86706.0,86705.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763999167328,0.1572907,86706.0,86705.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1763999167329,0.14575,86706.0,86705.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1763999167740,0.27262363,86706.0,86705.0,0.00237109]
["bitfinex-derivatives","BTCF0:USTF0",1763999168042,0.0115429,86690.0,86684.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763999168243,0.1572929,86690.0,86689.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763999168446,0.1572929,86690.0,86689.0,0.07056803]
["bitfinex-derivatives","BTCF0:USTF0",1763999168638,0.1572929,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999168937,0.1572929,86690.0,86675.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763999168938,0.0856346,86677.0,86676.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763999169141,0.1572946,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999169728,0.1572946,86677.0,86676.0,0.00055957]
["bitfinex-derivatives","BTCF0:USTF0",1763999169729,0.14721535,86677.0,86676.0,0.00055957]
["bitfinex-derivatives","BTCF0:USTF0",1763999169940,0.14575,86669.0,86668.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763999170139,0.14794803,86669.0,86668.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763999170341,0.11552728,86677.0,86676.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763999170342,0.00017306,86677.0,86676.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763999170536,0.00154419,86677.0,86676.0,0.18705957]
["bitfinex-derivatives","BTCF0:USTF0",1763999170745,0.00017306,86677.0,86676.0,0.18705957]
["bitfinex-derivatives","BTCF0:USTF0",1763999170947,0.13732,86691.0,86690.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763999171141,0.26948,86710.0,86699.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763999171352,0.00137113,86701.0,86700.0,0.16978957]
["bitfinex-derivatives","BTCF0:USTF0",1763999171546,0.1429599,86712.0,86711.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1763999171848,0.08110103,86712.0,86711.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1763999172043,0.06956113,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999172239,0.00137113,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999172445,0.11669608,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999172641,0.00137113,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999173047,0.06956113,86712.0,86711.0,0.14264957]
["bitfinex-derivatives","BTCF0:USTF0",1763999173244,0.08110103,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999173439,0.14433103,86712.0,86711.0,0.13110957]
["bitfinex-derivatives","BTCF0:USTF0",1763999173634,0.13279113,86712.0,86711.0,0.14423381]
["bitfinex-derivatives","BTCF0:USTF0",1763999174550,0.13279113,86712.0,86711.0,0.13269381]
["bitfinex-derivatives","BTCF0:USTF0",1763999174751,0.06956113,86712.0,86711.0,0.13269381]
["bitfinex-derivatives","BTCF0:USTF0",1763999174946,0.13279113,86712.0,86711.0,0.13269381]
["bitfinex-derivatives","BTCF0:USTF0",1763999175146,0.1874617,86730.0,86712.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999175347,0.0140399,86713.0,86712.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1763999175542,0.0140399,86713.0,86712.0,0.17201227]
["bitfinex-derivatives","BTCF0:USTF0",1763999175743,0.0165399,86713.0,86712.0,0.17201227]
["bitfinex-derivatives","BTCF0:USTF0",1763999176249,0.0115394,86716.0,86712.0,0.17201227]
["bitfinex-derivatives","BTCF0:USTF0",1763999176442,0.00017215,86721.0,86720.0,0.1410888]
["bitfinex-derivatives","BTCF0:USTF0",1763999176642,0.12049577,86721.0,86720.0,0.13333227]
["bitfinex-derivatives","BTCF0:USTF0",1763999176848,0.00017215,86721.0,86720.0,0.13333227]
["bitfinex-derivatives","BTCF0:USTF0",1763999177049,0.02002942,86726.0,86725.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1763999177245,0.0115379,86728.0,86727.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1763999177445,0.0115379,86728.0,86727.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999177754,0.0025,86731.0,86730.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1763999177946,0.005,86731.0,86730.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999178147,0.0165374,86731.0,86730.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999178355,0.13183709,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999178655,0.15224986,86731.0,86730.0,0.00378227]
["bitfinex-derivatives","BTCF0:USTF0",1763999178839,0.15224986,86731.0,86730.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1763999179153,0.01488192,86723.0,86722.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763999179449,0.01488192,86723.0,86722.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763999179750,0.01488192,86723.0,86691.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999179751,0.0115394,86716.0,86712.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763999179954,0.00232,86714.0,86713.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763999180345,0.11996163,86714.0,86713.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763999180538,0.11996163,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999180747,0.00017255,86722.0,86705.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763999181052,0.00017255,86722.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999181053,0.11532163,86714.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999181348,0.0115396,86715.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999181546,0.11532229,86714.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999182444,0.11532229,86714.0,86713.0,0.13325829]
["bitfinex-derivatives","BTCF0:USTF0",1763999182657,0.11532229,86714.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999182852,0.0115394,86716.0,86713.0,0.00370829]
["bitfinex-derivatives","BTCF0:USTF0",1763999183048,0.11532229,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999183351,0.0115407,86706.0,86705.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763999183752,0.0115407,86706.0,86705.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1763999184053,0.12686166,86706.0,86705.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1763999184256,0.12686166,86706.0,86705.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763999184566,0.12686166,86706.0,86705.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1763999184745,0.12686166,86706.0,86705.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763999185256,0.0115409,86705.0,86674.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763999185555,0.0115439,86682.0,86680.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763999186053,0.0115428,86691.0,86690.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763999186254,0.0115428,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999186647,0.12690833,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999187055,0.11536553,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999187254,0.11536553,86691.0,86690.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1763999187452,0.001,86691.0,86690.0,0.06782325]
["bitfinex-derivatives","BTCF0:USTF0",1763999187658,0.11635289,86691.0,86690.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1763999187956,0.11535289,86691.0,86690.0,0.13299325]
["bitfinex-derivatives","BTCF0:USTF0",1763999188262,0.0115424,86694.0,86690.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1763999188877,0.0115427,86691.0,86690.0,0.00344325]
["bitfinex-derivatives","BTCF0:USTF0",1763999189046,0.0115427,86691.0,86690.0,0.00124522]
["bitfinex-derivatives","BTCF0:USTF0",1763999189251,0.0115427,86691.0,86682.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999189252,0.0115437,86683.0,86682.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999189453,0.0115437,86683.0,86682.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999189650,0.11535289,86691.0,86682.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999189849,0.0115427,86691.0,86690.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763999190062,0.12689559,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999190256,0.0125427,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999190454,0.12789559,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999190759,0.11535289,86691.0,86690.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999190959,0.001,86691.0,86690.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999191158,0.001,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999191363,0.001,86691.0,86682.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999191364,0.0115437,86683.0,86682.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999191664,0.0115437,86683.0,86664.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999191665,0.011545,86674.0,86664.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999191857,0.1990068,86674.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999192062,0.001,86691.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999192063,0.1874617,86680.0,86676.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999192361,0.0115445,86678.0,86677.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1763999192761,0.0115443,86679.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999192951,0.11538084,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999193264,0.11538084,86678.0,86677.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999193651,0.001,86678.0,86677.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999193967,0.11637019,86678.0,86677.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999194153,0.11637019,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999194154,0.11076439,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999195964,0.11076439,86678.0,86677.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999196262,0.11076439,86678.0,86677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763999196468,0.0115455,86670.0,86669.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999196863,0.0115455,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999197060,0.12691569,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999197365,0.12691569,86670.0,86669.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999197866,0.12691569,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999198262,0.11537019,86670.0,86669.0,0.13192108]
["bitfinex-derivatives","BTCF0:USTF0",1763999198669,0.1874617,86679.0,86669.0,0.13192108]
["bitfinex-derivatives","BTCF0:USTF0",1763999198870,0.11538084,86670.0,86669.0,0.13192108]
["bitfinex-derivatives","BTCF0:USTF0",1763999199073,0.00017305,86686.0,86669.0,0.13192108]
["bitfinex-derivatives","BTCF0:USTF0",1763999199074,0.0115446,86677.0,86669.0,0.13192108]
["bitfinex-derivatives","BTCF0:USTF0",1763999199267,0.0115452,86673.0,86671.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1763999199579,0.0115452,86673.0,86672.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1763999200072,0.11538084,86673.0,86672.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1763999200456,0.0115446,86677.0,86672.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763999200763,0.0380249,86675.0,86674.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1763999200961,0.02648,86670.0,86669.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999201158,0.02648,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999201562,0.14186084,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999201763,0.14186084,86670.0,86669.0,0.06976108]
["bitfinex-derivatives","BTCF0:USTF0",1763999201963,0.11538084,86670.0,86669.0,0.14866668]
["bitfinex-derivatives","BTCF0:USTF0",1763999202271,0.0115451,86673.0,86672.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1763999202565,0.0115451,86673.0,86672.0,0.13694803]
["bitfinex-derivatives","BTCF0:USTF0",1763999202759,0.12692594,86673.0,86672.0,0.13694803]
["bitfinex-derivatives","BTCF0:USTF0",1763999203360,0.12692594,86673.0,86672.0,0.13853112]
["bitfinex-derivatives","BTCF0:USTF0",1763999203565,0.11538084,86673.0,86672.0,0.13853112]
["bitfinex-derivatives","BTCF0:USTF0",1763999203965,0.00017305,86686.0,86684.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1763999203966,0.0247835,86685.0,86684.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1763999204166,0.0380245,86677.0,86676.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763999204367,0.0380245,86677.0,86676.0,0.04643112]
["bitfinex-derivatives","BTCF0:USTF0",1763999204569,0.0380245,86677.0,86676.0,0.00378112]
["bitfinex-derivatives","BTCF0:USTF0",1763999204967,0.15338537,86677.0,86676.0,0.00378112]
["bitfinex-derivatives","BTCF0:USTF0",1763999205672,0.14184087,86677.0,86676.0,0.00378112]
["bitfinex-derivatives","BTCF0:USTF0",1763999207874,0.14184087,86677.0,86676.0,0.14191112]
["bitfinex-derivatives","BTCF0:USTF0",1763999207875,0.11536087,86677.0,86676.0,0.14191112]
["bitfinex-derivatives","BTCF0:USTF0",1763999208271,0.01171635,86686.0,86685.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763999208467,0.01171635,86686.0,86685.0,0.14032803]
["bitfinex-derivatives","BTCF0:USTF0",1763999208468,0.00017305,86686.0,86685.0,0.14032803]
["bitfinex-derivatives","BTCF0:USTF0",1763999208676,0.01635305,86686.0,86685.0,0.14032803]
["bitfinex-derivatives","BTCF0:USTF0",1763999208868,0.13172457,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999209274,0.13172457,86686.0,86685.0,0.00378112]
["bitfinex-derivatives","BTCF0:USTF0",1763999210081,0.01618,86670.0,86664.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763999210271,0.01618,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999210272,0.0277255,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999210671,0.14308504,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999210869,0.13153954,86670.0,86669.0,0.14050108]
["bitfinex-derivatives","BTCF0:USTF0",1763999211076,0.11535954,86670.0,86669.0,0.14050108]
["bitfinex-derivatives","BTCF0:USTF0",1763999211381,0.11535954,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999211382,0.0277255,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999211773,0.14310634,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999211975,0.14310634,86670.0,86669.0,0.04269108]
["bitfinex-derivatives","BTCF0:USTF0",1763999212176,0.13501634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999212379,0.14310634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999212577,0.13501634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999213081,0.14310634,86670.0,86669.0,0.04269108]
["bitfinex-derivatives","BTCF0:USTF0",1763999213980,0.13501634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999214975,0.14310634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999215979,0.12692634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999217088,0.13501634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999217387,0.14310634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999218382,0.14310634,86670.0,86669.0,0.10833108]
["bitfinex-derivatives","BTCF0:USTF0",1763999218580,0.14310634,86670.0,86669.0,0.04269108]
["bitfinex-derivatives","BTCF0:USTF0",1763999219985,0.12692634,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999220287,0.11538084,86670.0,86669.0,0.19236668]
["bitfinex-derivatives","BTCF0:USTF0",1763999220682,0.027724,86681.0,86680.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1763999220882,0.0115429,86690.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999220883,0.01618,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999221488,0.13156084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999221679,0.13156084,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999222584,0.13156084,86670.0,86669.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999224596,0.13156084,86670.0,86669.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999224891,0.11538084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999225191,0.00809,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999225579,0.12347084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999225783,0.01618,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999225992,0.13156084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999226192,0.13156084,86670.0,86669.0,0.10833108]
["bitfinex-derivatives","BTCF0:USTF0",1763999226493,0.13156084,86670.0,86669.0,0.04269108]
["bitfinex-derivatives","BTCF0:USTF0",1763999227794,0.13156084,86670.0,86669.0,0.10833108]
["bitfinex-derivatives","BTCF0:USTF0",1763999228599,0.13156084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999229599,0.11538084,86670.0,86669.0,0.18082108]
["bitfinex-derivatives","BTCF0:USTF0",1763999229994,0.0115454,86671.0,86670.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763999230197,0.0115454,86671.0,86670.0,0.14032803]
["bitfinex-derivatives","BTCF0:USTF0",1763999230198,0.0196354,86671.0,86670.0,0.14032803]
["bitfinex-derivatives","BTCF0:USTF0",1763999230400,0.11537951,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999230595,0.11537951,86671.0,86670.0,0.12886803]
["bitfinex-derivatives","BTCF0:USTF0",1763999230796,0.0115453,86672.0,86671.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999230996,0.0115453,86672.0,86671.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999231197,0.12692481,86672.0,86671.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999233209,0.19844129,86672.0,86671.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999233500,0.00635951,86672.0,86671.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999234101,0.00635951,86672.0,86671.0,0.13967333]
["bitfinex-derivatives","BTCF0:USTF0",1763999234505,0.00635951,86672.0,86671.0,0.14067333]
["bitfinex-derivatives","BTCF0:USTF0",1763999234796,0.011544,86681.0,86680.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1763999234998,0.011544,86681.0,86680.0,0.16684803]
["bitfinex-derivatives","BTCF0:USTF0",1763999235202,0.08306178,86683.0,86682.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999235501,0.08306178,86683.0,86682.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999235701,0.19842798,86683.0,86682.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999236104,0.1153662,86683.0,86682.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999236396,0.08306178,86694.0,86685.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999236599,0.08306178,86701.0,86700.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999236903,0.34536212,86720.0,86709.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999236904,0.14967178,86710.0,86709.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999237116,0.16934,86710.0,86690.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1763999237405,0.0115427,86691.0,86690.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763999237698,0.0115427,86691.0,86690.0,0.15297803]
["bitfinex-derivatives","BTCF0:USTF0",1763999237902,0.1427623,86694.0,86693.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999238099,0.1427623,86694.0,86693.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999238693,0.00017305,86699.0,86698.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999238895,0.14354791,86728.0,86712.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999238896,0.08306178,86713.0,86712.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999239104,0.0115395,86715.0,86714.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999239303,0.0115395,86715.0,86714.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999239606,0.12686046,86715.0,86714.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999239797,0.11532096,86715.0,86714.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999240197,0.1427593,86717.0,86716.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999240397,0.1427593,86717.0,86716.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763999240603,0.1427593,86717.0,86716.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999241003,0.25808026,86717.0,86716.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999241192,0.25908026,86717.0,86716.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999241392,0.25908026,86717.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999241393,0.1427606,86707.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999242000,0.2580789,86707.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999243206,0.2590789,86707.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999243402,0.2485383,86707.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999243604,0.1173183,86707.0,86706.0,0.12830108]
["bitfinex-derivatives","BTCF0:USTF0",1763999243905,0.2485383,86707.0,86706.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999244204,0.1173183,86707.0,86706.0,0.12830108]
["bitfinex-derivatives","BTCF0:USTF0",1763999245302,0.2485383,86707.0,86706.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999245699,0.2485383,86707.0,86706.0,0.06727108]
["bitfinex-derivatives","BTCF0:USTF0",1763999246101,0.2485383,86707.0,86706.0,0.12830108]
["bitfinex-derivatives","BTCF0:USTF0",1763999246502,0.2485383,86707.0,86706.0,0.06727108]
["bitfinex-derivatives","BTCF0:USTF0",1763999246704,0.2485383,86707.0,86706.0,0.12830108]
["bitfinex-derivatives","BTCF0:USTF0",1763999247011,0.1173183,86707.0,86706.0,0.12830108]
["bitfinex-derivatives","BTCF0:USTF0",1763999247311,0.2485383,86707.0,86706.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999247506,0.2485383,86707.0,86706.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999247711,0.1173183,86707.0,86687.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763999247912,0.06661,86692.0,86691.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999248112,0.0115417,86699.0,86692.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763999248313,0.0781517,86699.0,86698.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999248707,0.25810794,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999249113,0.1808827,86691.0,86690.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999249413,0.1808827,86691.0,86653.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763999249414,0.0115448,86675.0,86674.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1763999249710,0.1427648,86675.0,86674.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999250102,0.25811769,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999250505,0.25811769,86675.0,86674.0,0.06809803]
["bitfinex-derivatives","BTCF0:USTF0",1763999251108,0.25811769,86675.0,86674.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999251611,0.25811769,86675.0,86674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999252013,0.1427659,86667.0,86666.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999252419,0.1427659,86667.0,86666.0,0.06727108]
["bitfinex-derivatives","BTCF0:USTF0",1763999252606,0.25815073,86667.0,86666.0,0.06727108]
["bitfinex-derivatives","BTCF0:USTF0",1763999252911,0.07340535,86667.0,86666.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999253116,0.19924535,86667.0,86666.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999253308,0.19924535,86667.0,86666.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1763999253309,0.07340535,86667.0,86666.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1763999253504,0.07340535,86667.0,86666.0,0.13030108]
["bitfinex-derivatives","BTCF0:USTF0",1763999255303,0.07340535,86667.0,86666.0,0.14184708]
["bitfinex-derivatives","BTCF0:USTF0",1763999256511,0.07340535,86667.0,86666.0,0.13030108]
["bitfinex-derivatives","BTCF0:USTF0",1763999257722,0.1373845,86678.0,86677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1763999257918,0.0115445,86678.0,86677.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1763999258117,0.0115441,86681.0,86680.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1763999258319,0.0115441,86681.0,86680.0,0.16684803]
["bitfinex-derivatives","BTCF0:USTF0",1763999258619,0.1269103,86681.0,86680.0,0.16684803]
["bitfinex-derivatives","BTCF0:USTF0",1763999259027,0.1153662,86681.0,86680.0,0.16684803]
["bitfinex-derivatives","BTCF0:USTF0",1763999261417,0.00017305,86705.0,86704.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999261621,0.16303765,86706.0,86705.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1763999261816,0.16303765,86706.0,86705.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763999262123,0.27837191,86706.0,86705.0,0.07641803]
["bitfinex-derivatives","BTCF0:USTF0",1763999262425,0.27041426,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999262616,0.28195496,86706.0,86705.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999262922,0.28395496,86706.0,86705.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999263122,0.12887496,86706.0,86705.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999263323,0.11733426,86706.0,86705.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999264026,0.27241426,86706.0,86705.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763999264523,0.27241426,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999265526,0.27141426,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999265721,0.27241426,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999266619,0.15508,86692.0,86691.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1763999266811,0.1666229,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999267325,0.28195583,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999268015,0.27041293,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999271922,0.27141293,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999272515,0.27141293,86689.0,86688.0,0.14726305]
["bitfinex-derivatives","BTCF0:USTF0",1763999273030,0.27141293,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999273627,0.27141293,86689.0,86688.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763999273820,0.27141293,86689.0,86688.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999274337,0.06235287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999275425,0.06135287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999275729,0.06235287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999277733,0.06135287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999277921,0.07289577,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999279533,0.06135287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999280528,0.06235287,86689.0,86688.0,0.14946108]
["bitfinex-derivatives","BTCF0:USTF0",1763999280932,0.06235287,86689.0,86688.0,0.16100418]
["bitfinex-derivatives","BTCF0:USTF0",1763999281631,0.0115415,86701.0,86700.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1763999281927,0.0135615,86701.0,86700.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999282232,0.0115427,86691.0,86690.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763999282431,0.0155827,86691.0,86690.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763999282834,0.13093559,86691.0,86690.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999283337,0.12891559,86691.0,86690.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999283525,0.11535289,86691.0,86690.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999283930,0.18743983,86700.0,86699.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1763999284134,0.0115414,86701.0,86700.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1763999284335,0.0115414,86701.0,86700.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999284833,0.11533958,86701.0,86700.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999285033,0.11533958,86701.0,86700.0,0.20300953]
["bitfinex-derivatives","BTCF0:USTF0",1763999285230,0.18743983,86709.0,86700.0,0.20300953]
["bitfinex-derivatives","BTCF0:USTF0",1763999285231,0.09460258,86705.0,86704.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1763999285433,0.0115408,86705.0,86704.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999285632,0.08306178,86706.0,86705.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1763999285839,0.08306178,86706.0,86705.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999286035,0.00202,86711.0,86710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763999286336,0.0115394,86716.0,86713.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1763999286534,0.00421281,86714.0,86713.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999286727,0.11936628,86711.0,86710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763999286924,0.00404,86711.0,86710.0,0.12045803]
["bitfinex-derivatives","BTCF0:USTF0",1763999287236,0.11936628,86711.0,86710.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999287537,0.11532628,86711.0,86710.0,0.19146803]
["bitfinex-derivatives","BTCF0:USTF0",1763999287934,0.0115398,86713.0,86712.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1763999288124,0.0115398,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999288330,0.12888608,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999288531,0.13090608,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999288838,0.11532628,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999290236,0.11732628,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999292344,0.00044628,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999292543,0.1157699,86713.0,86712.0,0.14928803]
["bitfinex-derivatives","BTCF0:USTF0",1763999295035,0.0115371,86733.0,86730.0,0.1663775]
["bitfinex-derivatives","BTCF0:USTF0",1763999295234,0.0115371,86733.0,86732.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763999295430,0.03210468,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999295745,0.19153362,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999296242,0.13589804,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999296441,0.21210804,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999296943,0.29402804,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999297154,0.29502804,86733.0,86732.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999297532,0.29502804,86733.0,86732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999297747,0.29502804,86733.0,86732.0,0.16857523]
["bitfinex-derivatives","BTCF0:USTF0",1763999298044,0.13789804,86733.0,86732.0,0.16857523]
["bitfinex-derivatives","BTCF0:USTF0",1763999298349,0.23741333,86760.0,86759.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763999298350,0.35610333,86760.0,86759.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763999298550,0.15713,86760.0,86759.0,0.08003803]
["bitfinex-derivatives","BTCF0:USTF0",1763999298846,0.15713,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999299044,0.29289504,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999299345,0.30550504,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999299641,0.15713,86752.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999299947,0.17959801,86760.0,86759.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763999300238,0.17959801,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999300446,0.29385916,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999300640,0.29285916,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999301742,0.29285916,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999301937,0.15713,86752.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999302137,0.29285916,86760.0,86759.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763999302344,0.17759801,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999302540,0.29285916,86760.0,86759.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999303247,0.29285916,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999303248,0.35279266,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999303439,0.15713,86752.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999303638,0.21193916,86760.0,86759.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763999303949,0.29285916,86760.0,86759.0,0.07919803]
["bitfinex-derivatives","BTCF0:USTF0",1763999304247,0.29285916,86760.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999304248,0.1686646,86752.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999304442,0.15713,86752.0,86751.0,0.15721098]
["bitfinex-derivatives","BTCF0:USTF0",1763999304839,0.27240178,86752.0,86751.0,0.15721098]
["bitfinex-derivatives","BTCF0:USTF0",1763999305443,0.11527178,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999305942,0.07621,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999306143,0.19148178,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999306342,0.07621,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999306545,0.27240178,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999306846,0.19148178,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999307842,0.11527178,86752.0,86751.0,0.16874568]
["bitfinex-derivatives","BTCF0:USTF0",1763999308344,0.27240178,86752.0,86751.0,0.15721098]
["bitfinex-derivatives","BTCF0:USTF0",1763999308736,0.15713,86763.0,86762.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763999308947,0.15713,86763.0,86762.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999309149,0.27240178,86763.0,86762.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999309542,0.29282216,86763.0,86762.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999309945,0.29382216,86763.0,86762.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999310652,0.29382216,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999311546,0.15713,86752.0,86751.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999311748,0.15713,86752.0,86733.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763999311749,0.15713,86734.0,86733.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1763999312045,0.15713,86734.0,86733.0,0.20176803]
["bitfinex-derivatives","BTCF0:USTF0",1763999312252,0.27238716,86734.0,86733.0,0.20176803]
["bitfinex-derivatives","BTCF0:USTF0",1763999312543,0.27238716,86734.0,86733.0,0.21330513]
["bitfinex-derivatives","BTCF0:USTF0",1763999312544,0.11525716,86734.0,86733.0,0.21330513]
["bitfinex-derivatives","BTCF0:USTF0",1763999312940,0.18743983,86745.0,86744.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1763999313151,0.00017261,86753.0,86752.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763999313344,0.00017261,86753.0,86752.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999313544,0.11546831,86753.0,86752.0,0.16857263]
["bitfinex-derivatives","BTCF0:USTF0",1763999318356,0.11546831,86753.0,86752.0,0.15703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999320345,0.28413271,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999320546,0.1607555,86745.0,86744.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999320952,0.03075,86751.0,86724.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1763999320953,0.14922,86725.0,86724.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1763999321256,0.0115354,86746.0,86724.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1763999321257,0.28567693,86734.0,86733.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763999321556,0.0867,86741.0,86740.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763999321850,0.2135327,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999322051,0.098237,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999322440,0.2019957,86734.0,86733.0,0.07423803]
["bitfinex-derivatives","BTCF0:USTF0",1763999322645,0.2019957,86734.0,86733.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763999322945,0.2019957,86734.0,86733.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999323951,0.0982371,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999324547,0.2135328,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999325842,0.2145328,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999326444,0.04931271,86733.0,86732.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999326652,0.04931271,86733.0,86732.0,0.15127098]
["bitfinex-derivatives","BTCF0:USTF0",1763999326954,0.04931271,86733.0,86732.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999328151,0.04931271,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999328658,0.04831271,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999328953,0.04931271,86733.0,86732.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999329357,0.04931271,86733.0,86732.0,0.15332098]
["bitfinex-derivatives","BTCF0:USTF0",1763999331248,0.04831271,86733.0,86732.0,0.15332098]
["bitfinex-derivatives","BTCF0:USTF0",1763999333554,0.05984981,86733.0,86732.0,0.15332098]
["bitfinex-derivatives","BTCF0:USTF0",1763999334662,0.04831271,86733.0,86732.0,0.15332098]
["bitfinex-derivatives","BTCF0:USTF0",1763999334958,0.18743983,86750.0,86748.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1763999335153,0.0115349,86750.0,86748.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999335356,0.0115347,86751.0,86748.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999335657,0.11546998,86749.0,86748.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999337057,0.11546998,86749.0,86748.0,0.16233161]
["bitfinex-derivatives","BTCF0:USTF0",1763999337447,0.11646998,86749.0,86748.0,0.16233161]
["bitfinex-derivatives","BTCF0:USTF0",1763999338259,0.11546998,86749.0,86748.0,0.16233161]
["bitfinex-derivatives","BTCF0:USTF0",1763999340252,0.11546998,86749.0,86748.0,0.17386671]
["bitfinex-derivatives","BTCF0:USTF0",1763999340855,0.11546998,86749.0,86748.0,0.16233161]
["bitfinex-derivatives","BTCF0:USTF0",1763999341258,0.11646998,86749.0,86748.0,0.17386671]
["bitfinex-derivatives","BTCF0:USTF0",1763999341460,0.02042038,86763.0,86762.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763999341758,0.011531,86779.0,86762.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763999341759,0.07761,86779.0,86778.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1763999341956,0.07761,86779.0,86778.0,0.21189803]
["bitfinex-derivatives","BTCF0:USTF0",1763999341957,0.16006,86779.0,86778.0,0.21189803]
["bitfinex-derivatives","BTCF0:USTF0",1763999342166,0.0891408,86781.0,86780.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763999342358,0.1715908,86781.0,86780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999342558,0.16006,86779.0,86778.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1763999342960,0.16006,86773.0,86772.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763999343665,0.28682506,86773.0,86772.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763999344169,0.28882506,86773.0,86772.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763999344959,0.27729326,86773.0,86772.0,0.08101087]
["bitfinex-derivatives","BTCF0:USTF0",1763999345165,0.11723326,86773.0,86772.0,0.16092087]
["bitfinex-derivatives","BTCF0:USTF0",1763999347070,0.02079055,86788.0,86787.0,0.1700799]
["bitfinex-derivatives","BTCF0:USTF0",1763999347275,0.00017227,86789.0,86788.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1763999347566,0.02028933,86789.0,86788.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999347771,0.13553321,86789.0,86788.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999349563,0.14706281,86789.0,86788.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999349762,0.30712281,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999349966,0.29559321,86789.0,86788.0,0.16074803]
["bitfinex-derivatives","BTCF0:USTF0",1763999350372,0.29559321,86789.0,86788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999350769,0.29559321,86789.0,86788.0,0.16687803]
["bitfinex-derivatives","BTCF0:USTF0",1763999350964,0.13553321,86789.0,86788.0,0.16687803]
["bitfinex-derivatives","BTCF0:USTF0",1763999352271,0.14706281,86789.0,86788.0,0.16687803]
["bitfinex-derivatives","BTCF0:USTF0",1763999352470,0.23374281,86789.0,86788.0,0.16687803]
["bitfinex-derivatives","BTCF0:USTF0",1763999352773,0.16891,86773.0,86772.0,0.17163284]
["bitfinex-derivatives","BTCF0:USTF0",1763999352974,0.16891,86773.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999353162,0.02028933,86789.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999353362,0.1804408,86781.0,86780.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1763999353565,0.1804408,86781.0,86780.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999354471,0.1804408,86781.0,86772.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1763999354472,0.0115318,86773.0,86772.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1763999354681,0.1804418,86773.0,86772.0,0.00337087]
["bitfinex-derivatives","BTCF0:USTF0",1763999355074,0.29568568,86773.0,86772.0,0.00337087]
["bitfinex-derivatives","BTCF0:USTF0",1763999355469,0.20192388,86773.0,86772.0,0.17483087]
["bitfinex-derivatives","BTCF0:USTF0",1763999355671,0.11524388,86773.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999355874,0.28415388,86773.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999356076,0.16891,86773.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999356380,0.28415388,86773.0,86772.0,0.00437087]
["bitfinex-derivatives","BTCF0:USTF0",1763999357681,0.28415388,86773.0,86772.0,0.17583087]
["bitfinex-derivatives","BTCF0:USTF0",1763999358388,0.11524388,86773.0,86772.0,0.17583087]
["bitfinex-derivatives","BTCF0:USTF0",1763999358777,0.1804404,86784.0,86783.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763999358978,0.16891,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999359386,0.28415388,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999359789,0.11524388,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999359988,0.20192388,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999360184,0.08668,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999360385,0.20190927,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999360587,0.28413927,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999361583,0.11522927,86784.0,86783.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999361987,0.02028933,86789.0,86788.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763999362182,0.02028933,86789.0,86788.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999362383,0.1355186,86789.0,86788.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999363281,0.3044286,86789.0,86788.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999363786,0.3044286,86789.0,86788.0,0.18518783]
["bitfinex-derivatives","BTCF0:USTF0",1763999364281,0.1355186,86789.0,86788.0,0.18518783]
["bitfinex-derivatives","BTCF0:USTF0",1763999364480,0.2221986,86789.0,86788.0,0.18518783]
["bitfinex-derivatives","BTCF0:USTF0",1763999364677,0.2221986,86789.0,86756.0,0.0576699]
["bitfinex-derivatives","BTCF0:USTF0",1763999364678,0.16891,86773.0,86772.0,0.17163284]
["bitfinex-derivatives","BTCF0:USTF0",1763999364880,0.16891,86773.0,86772.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999365085,0.16891,86773.0,86772.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763999365284,0.28413263,86773.0,86772.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763999365891,0.28413263,86773.0,86772.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1763999366191,0.28413263,86773.0,86772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999366381,0.08668,86751.0,86750.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1763999366587,0.16891,86751.0,86750.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999367091,0.28418311,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999367592,0.20195311,86751.0,86750.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999367781,0.11527311,86751.0,86750.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999368193,0.00017284,86759.0,86750.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999368396,0.11527311,86751.0,86750.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999368586,0.00017284,86759.0,86750.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999368787,0.1804443,86755.0,86754.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763999368988,0.1804443,86755.0,86754.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999369189,0.1804443,86755.0,86754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999369389,0.1804447,86751.0,86750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999369595,0.1804447,86751.0,86750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999369798,0.1804447,86751.0,86750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999369982,0.08668,86743.0,86742.0,0.17163284]
["bitfinex-derivatives","BTCF0:USTF0",1763999370189,0.16891,86743.0,86742.0,0.08779087]
["bitfinex-derivatives","BTCF0:USTF0",1763999370683,0.16891,86743.0,86742.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999370684,0.28418311,86743.0,86742.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999370890,0.11527311,86743.0,86742.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999371089,0.11427311,86743.0,86742.0,0.17383087]
["bitfinex-derivatives","BTCF0:USTF0",1763999371294,0.1804443,86754.0,86753.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1763999371494,0.1804443,86754.0,86753.0,0.08761803]
["bitfinex-derivatives","BTCF0:USTF0",1763999371800,0.29572804,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999372190,0.28419374,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999372598,0.28419374,86754.0,86753.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999373101,0.29572804,86754.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763999374603,0.11528374,86754.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999374903,0.1804443,86754.0,86753.0,0.08861803]
["bitfinex-derivatives","BTCF0:USTF0",1763999375099,0.1804443,86754.0,86753.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999375292,0.29571342,86754.0,86753.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999375702,0.28417912,86754.0,86753.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999377101,0.28417912,86754.0,86753.0,0.08861803]
["bitfinex-derivatives","BTCF0:USTF0",1763999377302,0.28417912,86754.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999377506,0.11526912,86754.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999377802,0.00017284,86759.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999378105,0.11526912,86754.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999378295,0.00017284,86759.0,86753.0,0.17465803]
["bitfinex-derivatives","BTCF0:USTF0",1763999378296,0.00017284,86759.0,86753.0,0.08923803]
["bitfinex-derivatives","BTCF0:USTF0",1763999378495,0.00017284,86759.0,86758.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1763999378696,0.08685284,86759.0,86758.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999379093,0.28434532,86759.0,86758.0,0.17365803]
["bitfinex-derivatives","BTCF0:USTF0",1763999379405,0.28434532,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999381603,0.28434532,86759.0,86730.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763999381799,0.11543532,86759.0,86743.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1763999382101,0.0115347,86752.0,86743.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1763999382402,0.00017284,86759.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999382607,0.00017284,86759.0,86758.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1763999382898,0.00017284,86759.0,86758.0,0.15646803]
["bitfinex-derivatives","BTCF0:USTF0",1763999383503,0.26856528,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999385602,0.11544528,86759.0,86742.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763999385805,0.0115341,86756.0,86750.0,0.0570648]
["bitfinex-derivatives","BTCF0:USTF0",1763999386008,0.07737,86756.0,86755.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1763999386202,0.07737,86756.0,86755.0,0.15646803]
["bitfinex-derivatives","BTCF0:USTF0",1763999386508,0.26839311,86756.0,86755.0,0.15646803]
["bitfinex-derivatives","BTCF0:USTF0",1763999388100,0.26839311,86756.0,86755.0,0.08054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999388302,0.26839311,86756.0,86755.0,0.15126803]
["bitfinex-derivatives","BTCF0:USTF0",1763999390602,0.27992711,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999390798,0.1623756,86745.0,86742.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763999391009,0.15084,86743.0,86742.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763999391203,0.15084,86743.0,86742.0,0.07290087]
["bitfinex-derivatives","BTCF0:USTF0",1763999391403,0.11526646,86743.0,86742.0,0.14362087]
["bitfinex-derivatives","BTCF0:USTF0",1763999391799,0.0115347,86751.0,86742.0,0.14362087]
["bitfinex-derivatives","BTCF0:USTF0",1763999391800,0.1623747,86751.0,86750.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1763999392008,0.27765954,86743.0,86742.0,0.00337087]
["bitfinex-derivatives","BTCF0:USTF0",1763999392308,0.15084,86718.0,86710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763999392514,0.14984,86718.0,86717.0,0.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1763999392706,0.04225,86720.0,86697.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763999392908,0.04225,86720.0,86686.0,0.04127162]
["bitfinex-derivatives","BTCF0:USTF0",1763999392909,0.1623802,86710.0,86709.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1763999393209,0.1613802,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999393410,0.26515697,86710.0,86709.0,0.14344803]
["bitfinex-derivatives","BTCF0:USTF0",1763999393710,0.13547045,86710.0,86709.0,0.14344803]
["bitfinex-derivatives","BTCF0:USTF0",1763999395910,0.06894555,86728.0,86710.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763999396103,0.0115391,86718.0,86712.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763999396304,0.1623791,86718.0,86717.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1763999396512,0.1623791,86718.0,86717.0,0.07272803]
["bitfinex-derivatives","BTCF0:USTF0",1763999396708,0.1623791,86718.0,86717.0,0.14344803]
["bitfinex-derivatives","BTCF0:USTF0",1763999396910,0.27770671,86718.0,86717.0,0.14344803]
["bitfinex-derivatives","BTCF0:USTF0",1763999397213,0.29870698,86718.0,86717.0,0.07272803]
["bitfinex-derivatives","BTCF0:USTF0",1763999397512,0.29870698,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999397707,0.29870698,86718.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999397708,0.2046312,86702.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999398007,0.16457923,86702.0,86701.0,0.07143562]
["bitfinex-derivatives","BTCF0:USTF0",1763999398211,0.00219803,86702.0,86701.0,0.14215562]
["bitfinex-derivatives","BTCF0:USTF0",1763999398419,0.117515,86702.0,86701.0,0.14215562]
["bitfinex-derivatives","BTCF0:USTF0",1763999399506,0.02100027,86718.0,86702.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763999399702,0.15084,86704.0,86703.0,0.07126267]
["bitfinex-derivatives","BTCF0:USTF0",1763999399910,0.16457903,86704.0,86703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999400113,0.27990598,86704.0,86703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999400307,0.27990598,86704.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999400308,0.18291,86702.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999400509,0.03426803,86702.0,86684.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763999400719,0.07707,86686.0,86685.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999400914,0.15303803,86686.0,86685.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999401213,0.15303803,86686.0,86685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999401403,0.26838759,86686.0,86685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999401604,0.15084,86678.0,86677.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999401808,0.16458243,86678.0,86677.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999402310,0.26740822,86678.0,86677.0,0.00090562]
["bitfinex-derivatives","BTCF0:USTF0",1763999402705,0.27895262,86678.0,86677.0,0.00090562]
["bitfinex-derivatives","BTCF0:USTF0",1763999402905,0.26740822,86678.0,86677.0,0.00090562]
["bitfinex-derivatives","BTCF0:USTF0",1763999403207,0.11756822,86678.0,86677.0,0.14315562]
["bitfinex-derivatives","BTCF0:USTF0",1763999403512,0.11756822,86678.0,86677.0,0.14415562]
["bitfinex-derivatives","BTCF0:USTF0",1763999405008,0.11537019,86678.0,86677.0,0.14415562]
["bitfinex-derivatives","BTCF0:USTF0",1763999405404,0.088613,86689.0,86688.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1763999405605,0.00219803,86689.0,86688.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999405802,0.19463822,86689.0,86688.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999406113,0.11756822,86689.0,86688.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999406815,0.11537019,86689.0,86688.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999407308,0.00017295,86694.0,86693.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1763999407508,0.00017295,86694.0,86693.0,0.14198267]
["bitfinex-derivatives","BTCF0:USTF0",1763999407819,0.0886102,86710.0,86709.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1763999408013,0.16457823,86710.0,86709.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999408215,0.1623825,86693.0,86692.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1763999408417,0.16458053,86693.0,86692.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999408712,0.27992943,86693.0,86692.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999409117,0.27992943,86693.0,86684.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999409118,0.1623835,86685.0,86684.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999409322,0.16458153,86685.0,86684.0,0.07143572]
["bitfinex-derivatives","BTCF0:USTF0",1763999409713,0.27993176,86685.0,86684.0,0.07143572]
["bitfinex-derivatives","BTCF0:USTF0",1763999409910,0.26838826,86685.0,86684.0,0.07143572]
["bitfinex-derivatives","BTCF0:USTF0",1763999410110,0.19461826,86685.0,86684.0,0.14215572]
["bitfinex-derivatives","BTCF0:USTF0",1763999410314,0.0115417,86699.0,86684.0,0.14215572]
["bitfinex-derivatives","BTCF0:USTF0",1763999410514,0.07049,86692.0,86691.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1763999410721,0.07268803,86692.0,86691.0,0.20871527]
["bitfinex-derivatives","BTCF0:USTF0",1763999411014,0.00219803,86692.0,86691.0,0.20871527]
["bitfinex-derivatives","BTCF0:USTF0",1763999411212,0.11754959,86692.0,86691.0,0.20871527]
["bitfinex-derivatives","BTCF0:USTF0",1763999411409,0.11535156,86692.0,86691.0,0.20871527]
["bitfinex-derivatives","BTCF0:USTF0",1763999411609,0.00017305,86701.0,86700.0,0.1618515]
["bitfinex-derivatives","BTCF0:USTF0",1763999411819,0.15001108,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999412324,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999412818,0.26635066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999413020,0.26635066,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999413219,0.26535066,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999413430,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999414124,0.27689206,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999414824,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999415123,0.26535066,86701.0,86700.0,0.07581267]
["bitfinex-derivatives","BTCF0:USTF0",1763999415321,0.26535066,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999415921,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999416515,0.11771066,86701.0,86700.0,0.20786417]
["bitfinex-derivatives","BTCF0:USTF0",1763999417114,0.00017305,86701.0,86700.0,0.20786417]
["bitfinex-derivatives","BTCF0:USTF0",1763999417317,0.15001108,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999417516,0.15001108,86701.0,86700.0,0.16258417]
["bitfinex-derivatives","BTCF0:USTF0",1763999417910,0.15001108,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999418213,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999420312,0.26535066,86701.0,86700.0,0.07581267]
["bitfinex-derivatives","BTCF0:USTF0",1763999420522,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999421424,0.26535066,86701.0,86700.0,0.19632267]
["bitfinex-derivatives","BTCF0:USTF0",1763999422919,0.26535066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999422920,0.26635066,86701.0,86700.0,0.15104267]
["bitfinex-derivatives","BTCF0:USTF0",1763999423226,0.26635066,86701.0,86700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999423424,0.14764,86685.0,86684.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999423629,0.14983803,86685.0,86684.0,0.15121572]
["bitfinex-derivatives","BTCF0:USTF0",1763999423925,0.26517761,86685.0,86684.0,0.15121572]
["bitfinex-derivatives","BTCF0:USTF0",1763999424820,0.26517761,86685.0,86684.0,0.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1763999425126,0.26517761,86685.0,86684.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999425521,0.26517761,86685.0,86684.0,0.15121572]
["bitfinex-derivatives","BTCF0:USTF0",1763999425926,0.27672111,86685.0,86684.0,0.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1763999426129,0.27672111,86685.0,86684.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999428028,0.14764,86671.0,86670.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999428330,0.14983803,86671.0,86670.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999428628,0.2651989,86671.0,86670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999428818,0.2651989,86671.0,86670.0,0.19632267]
["bitfinex-derivatives","BTCF0:USTF0",1763999429018,0.07049,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999429223,0.07168803,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999429431,0.14883803,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999429730,0.26421754,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999430035,0.26321754,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999430526,0.11757754,86663.0,86662.0,0.15048305]
["bitfinex-derivatives","BTCF0:USTF0",1763999430725,0.00219803,86663.0,86662.0,0.16202955]
["bitfinex-derivatives","BTCF0:USTF0",1763999431430,0.00017305,86679.0,86678.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999432026,0.11556321,86679.0,86678.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999432431,0.11656321,86679.0,86678.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999432931,0.00117305,86679.0,86678.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999433132,0.00017305,86679.0,86678.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999433428,0.00017305,86679.0,86678.0,0.18236932]
["bitfinex-derivatives","BTCF0:USTF0",1763999433729,0.0115422,86695.0,86694.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999433922,0.01374023,86695.0,86694.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999434427,0.1175456,86695.0,86694.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999434728,0.1175456,86695.0,86694.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999434729,0.1149044,86695.0,86694.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999435727,0.00017305,86703.0,86702.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999436030,0.00017305,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999436031,0.01171415,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999436222,0.01244682,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999436423,0.00090572,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999437123,0.14854572,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999438320,0.26388264,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999439434,0.07049,86691.0,86690.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1763999439630,0.07122267,86691.0,86690.0,0.19778803]
["bitfinex-derivatives","BTCF0:USTF0",1763999439836,0.00073267,86691.0,86690.0,0.19778803]
["bitfinex-derivatives","BTCF0:USTF0",1763999440334,0.07166305,86703.0,86702.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763999440531,0.14954572,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999441034,0.26489861,86703.0,86702.0,0.15250803]
["bitfinex-derivatives","BTCF0:USTF0",1763999441837,0.26389861,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999442235,0.26389861,86703.0,86702.0,0.13454803]
["bitfinex-derivatives","BTCF0:USTF0",1763999442434,0.26489861,86703.0,86702.0,0.13454803]
["bitfinex-derivatives","BTCF0:USTF0",1763999443447,0.13481,86687.0,86686.0,0.14406635]
["bitfinex-derivatives","BTCF0:USTF0",1763999443731,0.13481,86687.0,86686.0,0.14626438]
["bitfinex-derivatives","BTCF0:USTF0",1763999443732,0.13554267,86687.0,86686.0,0.14626438]
["bitfinex-derivatives","BTCF0:USTF0",1763999444234,0.06890267,86687.0,86686.0,0.14626438]
["bitfinex-derivatives","BTCF0:USTF0",1763999444928,0.06890267,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999445834,0.00073267,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999446337,0.13554267,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999447731,0.14708587,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999448038,0.06890267,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999448332,0.00073267,86687.0,86686.0,0.13472108]
["bitfinex-derivatives","BTCF0:USTF0",1763999448536,0.08232061,86701.0,86699.0,0.0763816]
["bitfinex-derivatives","BTCF0:USTF0",1763999448843,0.00073267,86700.0,86699.0,0.1425516]
["bitfinex-derivatives","BTCF0:USTF0",1763999449024,0.00073267,86700.0,86699.0,0.14474963]
["bitfinex-derivatives","BTCF0:USTF0",1763999449229,0.11609088,86700.0,86699.0,0.14474963]
["bitfinex-derivatives","BTCF0:USTF0",1763999449424,0.00017305,86703.0,86702.0,0.1425512]
["bitfinex-derivatives","BTCF0:USTF0",1763999449634,0.00017305,86703.0,86702.0,0.14474923]
["bitfinex-derivatives","BTCF0:USTF0",1763999451537,0.00117305,86703.0,86702.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999451737,0.00117305,86703.0,86702.0,0.14474923]
["bitfinex-derivatives","BTCF0:USTF0",1763999452738,0.00090572,86703.0,86702.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999454139,0.00017305,86703.0,86702.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999455436,0.02084096,86718.0,86717.0,0.1425492]
["bitfinex-derivatives","BTCF0:USTF0",1763999455629,0.01227177,86718.0,86717.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999455838,0.14108177,86718.0,86717.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999456039,0.25641869,86718.0,86717.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999456830,0.25641869,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999458141,0.24487959,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999458535,0.24587959,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999459644,0.00173267,86718.0,86717.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999460541,0.001,86718.0,86717.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999461040,0.10349023,86737.0,86725.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763999461237,0.02045888,86726.0,86725.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999461431,0.26531852,86726.0,86725.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999461641,0.26531852,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999462333,0.13650852,86726.0,86725.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999462732,0.13577585,86726.0,86725.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999462932,0.23230023,86746.0,86745.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1763999463140,0.23230023,86746.0,86733.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1763999463141,0.12881,86734.0,86733.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1763999463434,0.12954267,86734.0,86733.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999463743,0.24484901,86734.0,86733.0,0.14474513]
["bitfinex-derivatives","BTCF0:USTF0",1763999463938,0.24484901,86734.0,86733.0,0.18559513]
["bitfinex-derivatives","BTCF0:USTF0",1763999464542,0.11603901,86734.0,86733.0,0.18559513]
["bitfinex-derivatives","BTCF0:USTF0",1763999464737,0.24484901,86734.0,86733.0,0.18559513]
["bitfinex-derivatives","BTCF0:USTF0",1763999465845,0.24484901,86734.0,86733.0,0.14474513]
["bitfinex-derivatives","BTCF0:USTF0",1763999466045,0.24484901,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999467142,0.24484901,86734.0,86733.0,0.13320803]
["bitfinex-derivatives","BTCF0:USTF0",1763999467549,0.24484901,86734.0,86733.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763999468040,0.24584901,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999468852,0.24484901,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999469948,0.12881,86726.0,86725.0,0.06501295]
["bitfinex-derivatives","BTCF0:USTF0",1763999470153,0.12954267,86726.0,86725.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999470351,0.12954267,86726.0,86725.0,0.13338098]
["bitfinex-derivatives","BTCF0:USTF0",1763999470555,0.11602837,86726.0,86725.0,0.13338098]
["bitfinex-derivatives","BTCF0:USTF0",1763999470751,0.13289,86742.0,86741.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763999471054,0.00073267,86742.0,86741.0,0.15335403]
["bitfinex-derivatives","BTCF0:USTF0",1763999471245,0.0486836,86760.0,86745.0,0.1511555]
["bitfinex-derivatives","BTCF0:USTF0",1763999471558,0.13289,86751.0,86750.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1763999471759,0.13362267,86751.0,86750.0,0.15335273]
["bitfinex-derivatives","BTCF0:USTF0",1763999472145,0.20325623,86751.0,86750.0,0.15335273]
["bitfinex-derivatives","BTCF0:USTF0",1763999472452,0.13548356,86751.0,86750.0,0.15335273]
["bitfinex-derivatives","BTCF0:USTF0",1763999472644,0.13621623,86751.0,86750.0,0.15335273]
["bitfinex-derivatives","BTCF0:USTF0",1763999473572,0.06704,86771.0,86770.0,0.1511522]
["bitfinex-derivatives","BTCF0:USTF0",1763999473760,0.13362267,86775.0,86774.0,0.1511516]
["bitfinex-derivatives","BTCF0:USTF0",1763999473961,0.13362267,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999474162,0.24889578,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999474556,0.2697914,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999475174,0.2039414,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999475369,0.2049414,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999476074,0.1379014,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999476372,0.1399014,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999476766,0.2069414,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999476971,0.2727914,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999477172,0.1399014,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999477475,0.13916873,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999477772,0.2727914,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999478774,0.1399014,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999479269,0.13916873,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999480562,0.02389562,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999481061,0.02389562,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999481261,0.15751829,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999481672,0.15751829,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999481869,0.02389562,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999482975,0.03542712,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999483979,0.02389562,86775.0,86774.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763999484578,0.02389562,86775.0,86774.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999484766,0.15751829,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999484972,0.27275951,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999486964,0.27275951,86775.0,86774.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763999487278,0.28429101,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999487974,0.28429101,86775.0,86762.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999487975,0.13289,86763.0,86762.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999488275,0.13362267,86763.0,86762.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999488576,0.24886389,86763.0,86762.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999489271,0.24886389,86763.0,86751.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1763999489272,0.13289,86752.0,86751.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763999489475,0.14515727,86752.0,86751.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999489874,0.26041443,86752.0,86751.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999490068,0.26041443,86752.0,86733.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1763999490069,0.13289,86734.0,86733.0,0.1511571]
["bitfinex-derivatives","BTCF0:USTF0",1763999490269,0.13362267,86734.0,86733.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999490874,0.24889445,86734.0,86733.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999491172,0.24889445,86734.0,86733.0,0.08385513]
["bitfinex-derivatives","BTCF0:USTF0",1763999491372,0.11600445,86734.0,86733.0,0.15335513]
["bitfinex-derivatives","BTCF0:USTF0",1763999491578,0.24889445,86734.0,86733.0,0.15335513]
["bitfinex-derivatives","BTCF0:USTF0",1763999491779,0.24889445,86734.0,86733.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999492272,0.24889445,86734.0,86733.0,0.07231803]
["bitfinex-derivatives","BTCF0:USTF0",1763999492778,0.24889445,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999494077,0.24889445,86734.0,86725.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999494078,0.13289,86726.0,86725.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999494279,0.13362267,86726.0,86725.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999494673,0.13362267,86726.0,86725.0,0.14199098]
["bitfinex-derivatives","BTCF0:USTF0",1763999494674,0.24891837,86726.0,86725.0,0.14199098]
["bitfinex-derivatives","BTCF0:USTF0",1763999495581,0.00073267,86726.0,86725.0,0.14399098]
["bitfinex-derivatives","BTCF0:USTF0",1763999495975,0.13362267,86726.0,86725.0,0.14399098]
["bitfinex-derivatives","BTCF0:USTF0",1763999496170,0.24892901,86726.0,86725.0,0.14399098]
["bitfinex-derivatives","BTCF0:USTF0",1763999496779,0.11603901,86726.0,86725.0,0.15552918]
["bitfinex-derivatives","BTCF0:USTF0",1763999496983,0.0115364,86739.0,86730.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763999497288,0.13362267,86738.0,86737.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763999497476,0.13362267,86738.0,86737.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999497681,0.14515907,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999497987,0.24892901,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999498193,0.24892901,86738.0,86737.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999498686,0.18307901,86738.0,86737.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999498889,0.11603901,86738.0,86737.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999499080,0.00017259,86742.0,86737.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999499279,0.00017259,86742.0,86741.0,0.151156]
["bitfinex-derivatives","BTCF0:USTF0",1763999499490,0.00017259,86742.0,86741.0,0.15335403]
["bitfinex-derivatives","BTCF0:USTF0",1763999499704,0.11546297,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999500783,0.25148564,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999501491,0.11619564,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999502287,0.18209564,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999502488,0.25034564,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999502793,0.11546297,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999502987,0.25034564,86742.0,86741.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999503287,0.25034564,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999503288,0.28975564,86742.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999503481,0.145688,86726.0,86725.0,0.12831295]
["bitfinex-derivatives","BTCF0:USTF0",1763999503684,0.14642067,86726.0,86725.0,0.13051098]
["bitfinex-derivatives","BTCF0:USTF0",1763999504593,0.06663267,86726.0,86725.0,0.14204918]
["bitfinex-derivatives","BTCF0:USTF0",1763999504783,0.06663267,86726.0,86725.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1763999505191,0.13488267,86726.0,86725.0,0.14404918]
["bitfinex-derivatives","BTCF0:USTF0",1763999505386,0.13488267,86726.0,86725.0,0.13251098]
["bitfinex-derivatives","BTCF0:USTF0",1763999505586,0.25018901,86726.0,86725.0,0.13251098]
["bitfinex-derivatives","BTCF0:USTF0",1763999507293,0.25018901,86726.0,86725.0,0.06878098]
["bitfinex-derivatives","BTCF0:USTF0",1763999507693,0.25018901,86726.0,86725.0,0.00437098]
["bitfinex-derivatives","BTCF0:USTF0",1763999507894,0.25018901,86726.0,86725.0,0.07089098]
["bitfinex-derivatives","BTCF0:USTF0",1763999508096,0.26172701,86726.0,86725.0,0.07089098]
["bitfinex-derivatives","BTCF0:USTF0",1763999508792,0.25018901,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999509090,0.26172701,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999510293,0.25018901,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999511095,0.26172701,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999511994,0.25018901,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999512986,0.26172701,86726.0,86725.0,0.13656098]
["bitfinex-derivatives","BTCF0:USTF0",1763999513890,0.26172701,86726.0,86694.0,0.03083464]
["bitfinex-derivatives","BTCF0:USTF0",1763999513891,0.1370192,86717.0,86694.0,0.03083464]
["bitfinex-derivatives","BTCF0:USTF0",1763999514091,0.1370206,86707.0,86706.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1763999514295,0.12621267,86707.0,86706.0,0.06871803]
["bitfinex-derivatives","BTCF0:USTF0",1763999514491,0.24153097,86707.0,86706.0,0.06871803]
["bitfinex-derivatives","BTCF0:USTF0",1763999514687,0.24153097,86707.0,86706.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999514894,0.24053097,86707.0,86706.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999515095,0.24062724,86707.0,86706.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999515689,0.26135219,86707.0,86706.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999515891,0.26135219,86707.0,86706.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999516293,0.26135219,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999516492,0.26135219,86707.0,86698.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999516493,0.1370216,86699.0,86698.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999516796,0.13783517,86699.0,86698.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999516990,0.12548,86683.0,86682.0,0.1437338]
["bitfinex-derivatives","BTCF0:USTF0",1763999517191,0.12629511,86683.0,86682.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999517697,0.24165864,86683.0,86682.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999520595,0.24165864,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999520795,0.24165864,86683.0,86674.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999520796,0.1370248,86675.0,86674.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763999520999,0.13786969,86675.0,86674.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763999521199,0.06378,86654.0,86653.0,0.06665784]
["bitfinex-derivatives","BTCF0:USTF0",1763999521390,0.12631965,86654.0,86653.0,0.13452587]
["bitfinex-derivatives","BTCF0:USTF0",1763999521896,0.00083965,86654.0,86653.0,0.13452587]
["bitfinex-derivatives","BTCF0:USTF0",1763999522492,0.00017305,86662.0,86661.0,0.1437367]
["bitfinex-derivatives","BTCF0:USTF0",1763999522802,0.08274061,86700.0,86677.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763999523009,0.08274061,86700.0,86670.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1763999523010,0.1742831,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999523300,0.1742831,86688.0,86677.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1763999523301,0.1370245,86678.0,86677.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1763999523502,0.12548,86678.0,86677.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999523808,0.12548,86685.0,86684.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1763999523995,0.12548,86685.0,86684.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999524301,0.06378,86671.0,86670.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1763999524500,0.12548,86671.0,86670.0,0.06871803]
["bitfinex-derivatives","BTCF0:USTF0",1763999524702,0.12548,86671.0,86670.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999524892,0.1370241,86681.0,86680.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1763999525099,0.12548,86681.0,86680.0,0.13438803]
["bitfinex-derivatives","BTCF0:USTF0",1763999525403,0.2408462,86681.0,86680.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999525998,0.1153662,86681.0,86680.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1763999526405,0.06395305,86686.0,86685.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1763999526701,0.12565305,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999527006,0.24101925,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999528006,0.24101925,86686.0,86685.0,0.00408378]
["bitfinex-derivatives","BTCF0:USTF0",1763999529410,0.24201925,86686.0,86685.0,0.00408378]
["bitfinex-derivatives","BTCF0:USTF0",1763999529902,0.24201925,86686.0,86685.0,0.00188575]
["bitfinex-derivatives","BTCF0:USTF0",1763999530306,0.24101925,86686.0,86685.0,0.00188575]
["bitfinex-derivatives","BTCF0:USTF0",1763999530494,0.24201925,86686.0,86685.0,0.00188575]
["bitfinex-derivatives","BTCF0:USTF0",1763999530893,0.1428,86670.0,86660.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1763999531099,0.1428,86670.0,86656.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1763999531295,0.1428,86670.0,86657.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763999531607,0.1428,86670.0,86645.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763999531608,0.25818084,86670.0,86658.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1763999532503,0.25818084,86670.0,86643.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1763999532703,0.12004,86654.0,86653.0,0.00233587]
["bitfinex-derivatives","BTCF0:USTF0",1763999533502,0.23542084,86654.0,86653.0,0.00233587]
["bitfinex-derivatives","BTCF0:USTF0",1763999533803,0.23542084,86654.0,86653.0,0.11833587]
["bitfinex-derivatives","BTCF0:USTF0",1763999534010,0.23542084,86654.0,86653.0,0.00233587]
["bitfinex-derivatives","BTCF0:USTF0",1763999534710,0.23542084,86654.0,86653.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1763999535102,0.093644,86654.0,86653.0,0.11833587]
["bitfinex-derivatives","BTCF0:USTF0",1763999535301,0.0405687,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999535610,0.04276673,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999535808,0.15816887,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999536014,0.14662017,86646.0,86645.0,0.11690572]
["bitfinex-derivatives","BTCF0:USTF0",1763999536305,0.13220101,86646.0,86645.0,0.11790572]
["bitfinex-derivatives","BTCF0:USTF0",1763999536606,0.00228887,86646.0,86645.0,0.11890572]
["bitfinex-derivatives","BTCF0:USTF0",1763999537101,0.03130887,86646.0,86645.0,0.11690572]
["bitfinex-derivatives","BTCF0:USTF0",1763999537307,0.14672167,86646.0,86645.0,0.11690572]
["bitfinex-derivatives","BTCF0:USTF0",1763999537507,0.14672167,86646.0,86645.0,0.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1763999537901,0.14672167,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763999539310,0.02902,86626.0,86625.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1763999539507,0.03135602,86626.0,86625.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999539718,0.03135602,86626.0,86625.0,0.03706267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540005,0.03135602,86626.0,86625.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540006,0.11774882,86626.0,86625.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540211,0.14676882,86626.0,86625.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540414,0.02027494,86626.0,86625.0,0.09438267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540607,0.11543944,86626.0,86625.0,0.09538267]
["bitfinex-derivatives","BTCF0:USTF0",1763999540907,0.02020051,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999541116,0.0115512,86628.0,86625.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999541302,0.11543944,86626.0,86625.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999541506,0.00017316,86635.0,86625.0,0.12019803]
["bitfinex-derivatives","BTCF0:USTF0",1763999541708,0.00017316,86635.0,86630.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763999541911,0.0115506,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999542612,0.12698205,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999542914,0.0115513,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999543210,0.01374933,86626.0,86625.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763999543518,0.12918877,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999544016,0.11763747,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999544317,0.12918877,86626.0,86625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999545108,0.12918877,86626.0,86625.0,0.05805267]
["bitfinex-derivatives","BTCF0:USTF0",1763999545311,0.11763747,86626.0,86625.0,0.11773267]
["bitfinex-derivatives","BTCF0:USTF0",1763999546013,0.11763747,86626.0,86625.0,0.11873267]
["bitfinex-derivatives","BTCF0:USTF0",1763999546211,0.11543944,86626.0,86625.0,0.11873267]
["bitfinex-derivatives","BTCF0:USTF0",1763999546404,0.11543944,86626.0,86625.0,0.15506267]
["bitfinex-derivatives","BTCF0:USTF0",1763999546804,0.02113447,86635.0,86634.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763999547017,0.0233325,86635.0,86634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999547223,0.13877194,86635.0,86625.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1763999547513,0.00633663,86626.0,86625.0,0.09638267]
["bitfinex-derivatives","BTCF0:USTF0",1763999547718,0.00853466,86626.0,86625.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763999548219,0.12396211,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999548720,0.12396211,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763999549014,0.12396211,86626.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999549015,0.11762548,86626.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999549214,0.010552,86622.0,86621.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1763999549415,0.010552,86622.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999549416,0.11542745,86626.0,86625.0,0.11673267]
["bitfinex-derivatives","BTCF0:USTF0",1763999549610,0.00219803,86626.0,86625.0,0.11673267]
["bitfinex-derivatives","BTCF0:USTF0",1763999549808,0.1176428,86626.0,86625.0,0.11773267]
["bitfinex-derivatives","BTCF0:USTF0",1763999550317,0.1176428,86626.0,86625.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763999551713,0.1176428,86626.0,86625.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763999552315,0.1176428,86626.0,86625.0,0.06005267]
["bitfinex-derivatives","BTCF0:USTF0",1763999552516,0.1176428,86626.0,86625.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763999554019,0.1176428,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999554420,0.1176428,86626.0,86625.0,0.03906267]
["bitfinex-derivatives","BTCF0:USTF0",1763999554725,0.1176428,86626.0,86625.0,0.15506267]
["bitfinex-derivatives","BTCF0:USTF0",1763999556925,0.1176428,86626.0,86625.0,0.03906267]
["bitfinex-derivatives","BTCF0:USTF0",1763999557121,0.0115524,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999557319,0.01375043,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999557521,0.01375043,86618.0,86617.0,0.00090583]
["bitfinex-derivatives","BTCF0:USTF0",1763999557718,0.12920054,86618.0,86617.0,0.00090583]
["bitfinex-derivatives","BTCF0:USTF0",1763999558120,0.12920054,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763999558316,0.12920054,86618.0,86617.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1763999558518,0.0115549,86599.0,86598.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1763999558721,0.01375293,86599.0,86598.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999558924,0.00219803,86599.0,86598.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999559128,0.11764814,86599.0,86598.0,0.15306267]
["bitfinex-derivatives","BTCF0:USTF0",1763999559423,0.1315932,86613.0,86612.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1763999559628,0.1315932,86613.0,86598.0,0.43706267]
["bitfinex-derivatives","BTCF0:USTF0",1763999559629,0.12004,86602.0,86601.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1763999559824,0.12223803,86602.0,86601.0,0.11673267]
["bitfinex-derivatives","BTCF0:USTF0",1763999560216,0.11767347,86602.0,86601.0,0.11673267]
["bitfinex-derivatives","BTCF0:USTF0",1763999560417,0.11767347,86602.0,86601.0,0.1183186]
["bitfinex-derivatives","BTCF0:USTF0",1763999561024,0.11767347,86602.0,86601.0,0.1193186]
["bitfinex-derivatives","BTCF0:USTF0",1763999561223,0.11547544,86602.0,86601.0,0.1193186]
["bitfinex-derivatives","BTCF0:USTF0",1763999561531,0.1503727,86616.0,86615.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1763999561718,0.15257073,86616.0,86615.0,0.14122267]
["bitfinex-derivatives","BTCF0:USTF0",1763999562123,0.26804217,86616.0,86615.0,0.14122267]
["bitfinex-derivatives","BTCF0:USTF0",1763999562429,0.25648947,86616.0,86615.0,0.1428086]
["bitfinex-derivatives","BTCF0:USTF0",1763999562634,0.25648947,86616.0,86615.0,0.0023186]
["bitfinex-derivatives","BTCF0:USTF0",1763999562822,0.25648947,86616.0,86615.0,0.00158593]
["bitfinex-derivatives","BTCF0:USTF0",1763999563427,0.1503738,86608.0,86607.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1763999563622,0.15257183,86608.0,86607.0,0.14122267]
["bitfinex-derivatives","BTCF0:USTF0",1763999563927,0.15257183,86608.0,86607.0,0.07256267]
["bitfinex-derivatives","BTCF0:USTF0",1763999564127,0.2680246,86608.0,86607.0,0.07256267]
["bitfinex-derivatives","BTCF0:USTF0",1763999564924,0.2564708,86608.0,86607.0,0.14122267]
["bitfinex-derivatives","BTCF0:USTF0",1763999566026,0.1176508,86608.0,86607.0,0.14122267]
["bitfinex-derivatives","BTCF0:USTF0",1763999567237,0.00017316,86621.0,86620.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1763999567238,0.13899316,86621.0,86620.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1763999567425,0.07173316,86621.0,86620.0,0.17427803]
["bitfinex-derivatives","BTCF0:USTF0",1763999567831,0.2518466,86621.0,86620.0,0.14268803]
["bitfinex-derivatives","BTCF0:USTF0",1763999568337,0.2518466,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999568633,0.2518466,86621.0,86599.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1763999568634,0.13098,86592.0,86591.0,0.04127162]
["bitfinex-derivatives","BTCF0:USTF0",1763999568823,0.06633,86581.0,86580.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1763999569027,0.13098,86585.0,86584.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999569332,0.13317803,86585.0,86584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999569531,0.24862414,86585.0,86584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999569733,0.11764414,86585.0,86584.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999569931,0.11555511,86585.0,86584.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999570126,0.000109,86585.0,86584.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999570532,0.11549411,86585.0,86584.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999570921,0.00017316,86593.0,86592.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999571137,0.06870119,86593.0,86592.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999571338,0.1178653,86593.0,86592.0,0.17111267]
["bitfinex-derivatives","BTCF0:USTF0",1763999571638,0.11791043,86593.0,86592.0,0.17111267]
["bitfinex-derivatives","BTCF0:USTF0",1763999572132,0.24989043,86593.0,86592.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999572335,0.24989043,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999573137,0.24989043,86593.0,86576.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1763999573138,0.06633,86577.0,86576.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1763999573332,0.13322316,86577.0,86576.0,0.00084871]
["bitfinex-derivatives","BTCF0:USTF0",1763999573728,0.24872794,86577.0,86576.0,0.00084871]
["bitfinex-derivatives","BTCF0:USTF0",1763999574840,0.24972794,86577.0,86576.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1763999575332,0.11870281,86577.0,86560.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999575530,0.0115584,86573.0,86561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999575733,0.00219803,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999575929,0.13322316,86562.0,86561.0,0.06538267]
["bitfinex-derivatives","BTCF0:USTF0",1763999576131,0.26894489,86562.0,86561.0,0.06538267]
["bitfinex-derivatives","BTCF0:USTF0",1763999576441,0.15344011,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999576734,0.26896491,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999576933,0.13798491,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999578234,0.11390332,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999578438,0.1155248,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999578734,0.15162271,86562.0,86561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999579238,0.15162271,86562.0,86561.0,0.06538267]
["bitfinex-derivatives","BTCF0:USTF0",1763999579432,0.02064271,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999579629,0.1155248,86562.0,86561.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999580038,0.01173217,86570.0,86569.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999580234,0.15137655,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999580448,0.10716421,86570.0,86569.0,0.13166803]
["bitfinex-derivatives","BTCF0:USTF0",1763999580626,0.0115537,86609.0,86593.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999580830,0.07227947,86603.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999581029,0.011555,86599.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999581251,0.0115554,86596.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999581534,0.13098,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999581734,0.13098,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999581943,0.13317803,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999582341,0.26021263,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999582541,0.26021263,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999583444,0.26021263,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999583841,0.24865613,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999584040,0.24965613,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999584237,0.24965613,86587.0,86586.0,0.06555594]
["bitfinex-derivatives","BTCF0:USTF0",1763999584543,0.11867613,86587.0,86586.0,0.13037594]
["bitfinex-derivatives","BTCF0:USTF0",1763999585435,0.00319803,86587.0,86586.0,0.13037594]
["bitfinex-derivatives","BTCF0:USTF0",1763999586042,0.00419803,86587.0,86586.0,0.13037594]
["bitfinex-derivatives","BTCF0:USTF0",1763999586444,0.002,86587.0,86586.0,0.13037594]
["bitfinex-derivatives","BTCF0:USTF0",1763999586637,0.001,86587.0,86586.0,0.13037594]
["bitfinex-derivatives","BTCF0:USTF0",1763999586835,0.0115558,86593.0,86592.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1763999587042,0.01375383,86593.0,86592.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999587344,0.14473383,86593.0,86592.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999587536,0.26022527,86593.0,86592.0,0.06538267]
["bitfinex-derivatives","BTCF0:USTF0",1763999587736,0.26022527,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763999588132,0.11768947,86593.0,86592.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999589147,0.02105497,86603.0,86602.0,0.1410245]
["bitfinex-derivatives","BTCF0:USTF0",1763999589332,0.00219803,86603.0,86602.0,0.14175717]
["bitfinex-derivatives","BTCF0:USTF0",1763999589536,0.06852803,86603.0,86602.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999589738,0.24864813,86603.0,86602.0,0.13020267]
["bitfinex-derivatives","BTCF0:USTF0",1763999589936,0.13098,86587.0,86586.0,0.07637987]
["bitfinex-derivatives","BTCF0:USTF0",1763999590144,0.13317803,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999590344,0.13317803,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999590537,0.24864813,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999591246,0.11766813,86587.0,86586.0,0.14252594]
["bitfinex-derivatives","BTCF0:USTF0",1763999591845,0.19873813,86587.0,86586.0,0.14252594]
["bitfinex-derivatives","BTCF0:USTF0",1763999592241,0.27461813,86587.0,86586.0,0.14252594]
["bitfinex-derivatives","BTCF0:USTF0",1763999592435,0.27561813,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999592941,0.27461813,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999593136,0.27561813,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999593546,0.27461813,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999593747,0.27561813,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999594048,0.11866813,86587.0,86586.0,0.16662264]
["bitfinex-derivatives","BTCF0:USTF0",1763999594349,0.00319803,86587.0,86586.0,0.16662264]
["bitfinex-derivatives","BTCF0:USTF0",1763999596236,0.00219803,86587.0,86586.0,0.16662264]
["bitfinex-derivatives","BTCF0:USTF0",1763999596947,0.00219803,86587.0,86586.0,0.15506594]
["bitfinex-derivatives","BTCF0:USTF0",1763999597152,0.08326803,86587.0,86586.0,0.15506594]
["bitfinex-derivatives","BTCF0:USTF0",1763999598041,0.27463947,86587.0,86586.0,0.00090594]
["bitfinex-derivatives","BTCF0:USTF0",1763999599250,0.11768947,86587.0,86586.0,0.15506594]
["bitfinex-derivatives","BTCF0:USTF0",1763999599442,0.00219803,86587.0,86586.0,0.15506594]
["bitfinex-derivatives","BTCF0:USTF0",1763999599643,0.178136,86603.0,86602.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763999599856,0.178136,86603.0,86602.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999600048,0.225436,86603.0,86602.0,0.07938803]
["bitfinex-derivatives","BTCF0:USTF0",1763999600352,0.34092744,86603.0,86602.0,0.07938803]
["bitfinex-derivatives","BTCF0:USTF0",1763999600547,0.34092744,86603.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999601553,0.13667744,86603.0,86602.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999602044,0.13767744,86603.0,86602.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999602445,0.021186,86603.0,86602.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999602652,0.001,86603.0,86602.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999603155,0.00017327,86604.0,86603.0,0.1657144]
["bitfinex-derivatives","BTCF0:USTF0",1763999603352,0.00017327,86604.0,86603.0,0.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1763999603654,0.00017327,86604.0,86603.0,0.16949863]
["bitfinex-derivatives","BTCF0:USTF0",1763999603857,0.15712327,86604.0,86603.0,0.15794423]
["bitfinex-derivatives","BTCF0:USTF0",1763999604249,0.15712327,86604.0,86603.0,0.00378423]
["bitfinex-derivatives","BTCF0:USTF0",1763999604457,0.15712327,86604.0,86603.0,0.08097423]
["bitfinex-derivatives","BTCF0:USTF0",1763999605054,0.15712327,86604.0,86603.0,0.00378423]
["bitfinex-derivatives","BTCF0:USTF0",1763999605256,0.27259204,86604.0,86603.0,0.00378423]
["bitfinex-derivatives","BTCF0:USTF0",1763999606152,0.29166284,86604.0,86603.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1763999607356,0.0473,86592.0,86588.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763999607658,0.15695,86590.0,86589.0,0.16791433]
["bitfinex-derivatives","BTCF0:USTF0",1763999608544,0.19653877,86590.0,86589.0,0.16791433]
["bitfinex-derivatives","BTCF0:USTF0",1763999608751,0.14354791,86622.0,86589.0,0.16791433]
["bitfinex-derivatives","BTCF0:USTF0",1763999608752,0.08274061,86610.0,86603.0,0.1657144]
["bitfinex-derivatives","BTCF0:USTF0",1763999608958,0.08274061,86613.0,86603.0,0.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1763999609151,0.08274061,86611.0,86603.0,0.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1763999609461,0.13473151,86604.0,86603.0,0.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1763999610158,0.21580151,86604.0,86603.0,0.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1763999610550,0.21580151,86604.0,86603.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999610751,0.29168151,86604.0,86603.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999611268,0.08107,86587.0,86586.0,0.16588997]
["bitfinex-derivatives","BTCF0:USTF0",1763999611451,0.15695,86587.0,86586.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1763999612254,0.08107,86592.0,86591.0,0.165716]
["bitfinex-derivatives","BTCF0:USTF0",1763999612445,0.08107,86592.0,86591.0,0.16791403]
["bitfinex-derivatives","BTCF0:USTF0",1763999612648,0.1685049,86600.0,86599.0,0.1657149]
["bitfinex-derivatives","BTCF0:USTF0",1763999612849,0.1685065,86587.0,86586.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1763999613051,0.1685065,86587.0,86586.0,0.0033713]
["bitfinex-derivatives","BTCF0:USTF0",1763999614259,0.28399794,86587.0,86586.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999614461,0.28399794,86587.0,86586.0,0.00175947]
["bitfinex-derivatives","BTCF0:USTF0",1763999616564,0.15695,86565.0,86564.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1763999616762,0.15695,86565.0,86564.0,0.15635803]
["bitfinex-derivatives","BTCF0:USTF0",1763999616956,0.15695,86565.0,86564.0,0.16791763]
["bitfinex-derivatives","BTCF0:USTF0",1763999617259,0.15695,86574.0,86573.0,0.1657184]
["bitfinex-derivatives","BTCF0:USTF0",1763999617459,0.15695,86574.0,86573.0,0.16791643]
["bitfinex-derivatives","BTCF0:USTF0",1763999617653,0.27244144,86574.0,86573.0,0.16791643]
["bitfinex-derivatives","BTCF0:USTF0",1763999617958,0.27244144,86574.0,86573.0,0.07938803]
["bitfinex-derivatives","BTCF0:USTF0",1763999618156,0.27244144,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999618356,0.27244144,86574.0,86573.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999618655,0.27244144,86574.0,86573.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999619056,0.27244144,86574.0,86573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999619458,0.27244144,86574.0,86573.0,0.08138803]
["bitfinex-derivatives","BTCF0:USTF0",1763999620149,0.27244144,86574.0,86573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763999620964,0.27244144,86574.0,86573.0,0.00358681]
["bitfinex-derivatives","BTCF0:USTF0",1763999621167,0.27244144,86574.0,86538.0,0.04127162]
["bitfinex-derivatives","BTCF0:USTF0",1763999621353,0.04028,86559.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999621554,0.14152,86550.0,86549.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999621755,0.07087,86550.0,86549.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999621964,0.07087,86550.0,86549.0,0.14873963]
["bitfinex-derivatives","BTCF0:USTF0",1763999622353,0.29733481,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999622568,0.29733481,86550.0,86538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763999622569,0.14152,86539.0,86538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763999622758,0.14152,86539.0,86520.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763999622961,0.1818,86530.0,86529.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999623261,0.14152,86530.0,86529.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999623752,0.04028,86540.0,86530.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1763999623953,0.13852,86532.0,86531.0,0.06942803]
["bitfinex-derivatives","BTCF0:USTF0",1763999624154,0.13852,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999624356,0.1500839,86532.0,86531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999624558,0.1500839,86532.0,86528.0,0.00213815]
["bitfinex-derivatives","BTCF0:USTF0",1763999624559,0.14152,86529.0,86528.0,0.00213815]
["bitfinex-derivatives","BTCF0:USTF0",1763999624869,0.14152,86529.0,86528.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763999625070,0.25708485,86529.0,86528.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1763999625961,0.25708485,86529.0,86490.0,0.37035348]
["bitfinex-derivatives","BTCF0:USTF0",1763999625962,0.07087,86505.0,86504.0,0.1465476]
["bitfinex-derivatives","BTCF0:USTF0",1763999626165,0.14152,86505.0,86504.0,0.08099563]
["bitfinex-derivatives","BTCF0:USTF0",1763999626461,0.00017338,86513.0,86512.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1763999626664,0.14169338,86513.0,86512.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999626865,0.14183153,86513.0,86512.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999627056,0.25743245,86513.0,86512.0,0.13717803]
["bitfinex-derivatives","BTCF0:USTF0",1763999627461,0.25743245,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999627663,0.25743245,86513.0,86512.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999627966,0.25743245,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999628166,0.00031153,86513.0,86512.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999629465,0.04028,86540.0,86512.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999629669,0.32632828,86530.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999629862,0.12715453,86530.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999630062,0.07284,86518.0,86517.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763999630267,0.14383,86526.0,86525.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763999630469,0.00017338,86534.0,86528.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763999630765,0.14400338,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999631361,0.25957624,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999631562,0.25957624,86534.0,86533.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999631863,0.18858624,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999632064,0.25957624,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999632273,0.26057624,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999632572,0.26057624,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999632967,0.00117338,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999633168,0.26056556,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999633466,0.18957556,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999633665,0.00117338,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999634367,0.00017338,86534.0,86533.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999634782,0.07284,86550.0,86549.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763999634971,0.0919619,86550.0,86549.0,0.14889963]
["bitfinex-derivatives","BTCF0:USTF0",1763999635372,0.1629519,86550.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999636877,0.1629519,86550.0,86549.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999637177,0.14383,86542.0,86541.0,0.08008598]
["bitfinex-derivatives","BTCF0:USTF0",1763999637376,0.14383,86542.0,86541.0,0.08228401]
["bitfinex-derivatives","BTCF0:USTF0",1763999637776,0.25938149,86542.0,86541.0,0.08228401]
["bitfinex-derivatives","BTCF0:USTF0",1763999638563,0.25938149,86542.0,86541.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763999639164,0.14383,86527.0,86526.0,0.1467047]
["bitfinex-derivatives","BTCF0:USTF0",1763999639368,0.14383,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999639569,0.04248,86530.0,86510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763999639872,0.07284,86519.0,86518.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763999640077,0.14383,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999640377,0.1553967,86511.0,86510.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763999640680,0.11557153,86519.0,86518.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1763999640681,0.00017338,86519.0,86518.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1763999640871,0.00017338,86519.0,86518.0,0.14890383]
["bitfinex-derivatives","BTCF0:USTF0",1763999641779,0.04248,86540.0,86538.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763999641976,0.18631,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999642171,0.18631,86540.0,86539.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999642473,0.30189221,86540.0,86539.0,0.07054803]
["bitfinex-derivatives","BTCF0:USTF0",1763999642874,0.30189221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999643376,0.30289221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999645379,0.26041221,86540.0,86539.0,0.13733803]
["bitfinex-derivatives","BTCF0:USTF0",1763999645877,0.26041221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999646277,0.25941221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999646472,0.26041221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999647478,0.25941221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999647784,0.26041221,86540.0,86539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999648369,0.14383,86532.0,86531.0,0.01173738]
["bitfinex-derivatives","BTCF0:USTF0",1763999648571,0.14383,86532.0,86531.0,0.08228541]
["bitfinex-derivatives","BTCF0:USTF0",1763999649170,0.1553939,86532.0,86531.0,0.01393541]
["bitfinex-derivatives","BTCF0:USTF0",1763999649378,0.27095875,86532.0,86531.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763999649787,0.14383,86520.0,86519.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763999649975,0.14383,86520.0,86519.0,0.01376363]
["bitfinex-derivatives","BTCF0:USTF0",1763999650176,0.14383,86520.0,86519.0,0.14890363]
["bitfinex-derivatives","BTCF0:USTF0",1763999650582,0.14383,86520.0,86519.0,0.08211363]
["bitfinex-derivatives","BTCF0:USTF0",1763999650778,0.14383,86520.0,86519.0,0.08311363]
["bitfinex-derivatives","BTCF0:USTF0",1763999652173,0.14383,86520.0,86519.0,0.14174363]
["bitfinex-derivatives","BTCF0:USTF0",1763999653085,0.00017338,86528.0,86527.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1763999653384,0.00017338,86528.0,86527.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999653780,0.12845338,86528.0,86527.0,0.06824803]
["bitfinex-derivatives","BTCF0:USTF0",1763999653981,0.12845338,86528.0,86527.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999654379,0.12845338,86528.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999655973,0.00017338,86528.0,86527.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999656272,0.08305348,86546.0,86527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999656578,0.11557019,86536.0,86535.0,0.1385435]
["bitfinex-derivatives","BTCF0:USTF0",1763999656781,0.17777019,86536.0,86535.0,0.14074153]
["bitfinex-derivatives","BTCF0:USTF0",1763999657085,0.0622,86536.0,86535.0,0.14074153]
["bitfinex-derivatives","BTCF0:USTF0",1763999657780,0.24383817,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999658281,0.24383817,86536.0,86535.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999658481,0.11555817,86536.0,86535.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999658973,0.001,86536.0,86535.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999659777,0.00017338,86544.0,86543.0,0.1385424]
["bitfinex-derivatives","BTCF0:USTF0",1763999660086,0.00017338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999660482,0.12845338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999660789,0.12845338,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999661685,0.2555645,86544.0,86543.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763999662180,0.2555645,86544.0,86543.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999662483,0.2450022,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999662690,0.2440022,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999662888,0.2450022,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999663389,0.2460022,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999663586,0.2460022,86544.0,86538.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763999663587,0.12828,86539.0,86538.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1763999663794,0.12828,86539.0,86538.0,0.01376103]
["bitfinex-derivatives","BTCF0:USTF0",1763999664085,0.12828,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999664292,0.12828,86528.0,86527.0,0.13871798]
["bitfinex-derivatives","BTCF0:USTF0",1763999664485,0.12828,86528.0,86527.0,0.14091601]
["bitfinex-derivatives","BTCF0:USTF0",1763999665287,0.0622,86528.0,86527.0,0.14091601]
["bitfinex-derivatives","BTCF0:USTF0",1763999665488,0.12828,86539.0,86538.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763999665686,0.12828,86539.0,86538.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1763999665985,0.2438355,86539.0,86538.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1763999667385,0.2438355,86539.0,86538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999667989,0.1398439,86532.0,86531.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1763999668291,0.12828,86532.0,86531.0,0.01376203]
["bitfinex-derivatives","BTCF0:USTF0",1763999669092,0.12928,86539.0,86538.0,0.1385431]
["bitfinex-derivatives","BTCF0:USTF0",1763999669389,0.12828,86539.0,86538.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1763999669591,0.12828,86539.0,86538.0,0.14074113]
["bitfinex-derivatives","BTCF0:USTF0",1763999669896,0.24384485,86539.0,86538.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1763999670489,0.00017338,86544.0,86543.0,0.1385424]
["bitfinex-derivatives","BTCF0:USTF0",1763999670683,0.00017338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999671597,0.00117338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999671989,0.00017338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999672391,0.12845338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999675494,0.00017338,86544.0,86543.0,0.14074043]
["bitfinex-derivatives","BTCF0:USTF0",1763999676197,0.0115589,86570.0,86549.0,0.1385416]
["bitfinex-derivatives","BTCF0:USTF0",1763999676501,0.13609128,86570.0,86569.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763999676699,0.14771462,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999677197,0.26322874,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999677790,0.26522874,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999678496,0.26522874,86570.0,86569.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999678905,0.1776399,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999679302,0.12828,86530.0,86529.0,0.09699072]
["bitfinex-derivatives","BTCF0:USTF0",1763999679490,0.12828,86520.0,86519.0,0.03094072]
["bitfinex-derivatives","BTCF0:USTF0",1763999679697,0.1398468,86510.0,86509.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999679904,0.12828,86510.0,86509.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999680201,0.0622,86510.0,86509.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999680407,0.08110863,86510.0,86509.0,0.12917803]
["bitfinex-derivatives","BTCF0:USTF0",1763999681122,0.08110863,86510.0,86509.0,0.13017803]
["bitfinex-derivatives","BTCF0:USTF0",1763999681699,0.08010863,86510.0,86509.0,0.13017803]
["bitfinex-derivatives","BTCF0:USTF0",1763999682402,0.01890863,86510.0,86509.0,0.13017803]
["bitfinex-derivatives","BTCF0:USTF0",1763999682603,0.0115666,86512.0,86511.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763999682803,0.0115666,86512.0,86511.0,0.12969803]
["bitfinex-derivatives","BTCF0:USTF0",1763999683100,0.00017337,86518.0,86517.0,0.1390659]
["bitfinex-derivatives","BTCF0:USTF0",1763999683402,0.01927452,86518.0,86517.0,0.14126393]
["bitfinex-derivatives","BTCF0:USTF0",1763999684399,0.01927452,86518.0,86517.0,0.14226393]
["bitfinex-derivatives","BTCF0:USTF0",1763999686907,0.00017337,86518.0,86517.0,0.14226393]
["bitfinex-derivatives","BTCF0:USTF0",1763999688197,0.01920732,86518.0,86517.0,0.14226393]
["bitfinex-derivatives","BTCF0:USTF0",1763999688392,0.00017337,86518.0,86517.0,0.14226393]
["bitfinex-derivatives","BTCF0:USTF0",1763999688597,0.18806441,86527.0,86526.0,0.1369947]
["bitfinex-derivatives","BTCF0:USTF0",1763999688799,0.18806441,86527.0,86526.0,0.13919273]
["bitfinex-derivatives","BTCF0:USTF0",1763999689007,0.32260781,86536.0,86535.0,0.1369935]
["bitfinex-derivatives","BTCF0:USTF0",1763999689208,0.1345434,86536.0,86535.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999689598,0.25012695,86536.0,86535.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999689808,0.25779591,86536.0,86535.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999690711,0.25879591,86536.0,86535.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999691197,0.25779591,86536.0,86535.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999692405,0.12298,86528.0,86527.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999692606,0.1345444,86528.0,86527.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999692806,0.1345444,86528.0,86527.0,0.0650514]
["bitfinex-derivatives","BTCF0:USTF0",1763999693116,0.25011459,86528.0,86527.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763999696012,0.23855019,86528.0,86527.0,0.1278014]
["bitfinex-derivatives","BTCF0:USTF0",1763999696805,0.23855019,86528.0,86527.0,0.0650514]
["bitfinex-derivatives","BTCF0:USTF0",1763999697516,0.23855019,86528.0,86527.0,0.0023714]
["bitfinex-derivatives","BTCF0:USTF0",1763999697711,0.23855019,86528.0,86527.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999699816,0.23855019,86528.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763999699817,0.12298,86508.0,86507.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1763999700010,0.12298,86508.0,86507.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999700413,0.12298,86508.0,86507.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1763999700919,0.12298,86500.0,86499.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999701114,0.1335482,86500.0,86499.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999701622,0.24914511,86500.0,86499.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999701921,0.12298,86488.0,86487.0,0.0742498]
["bitfinex-derivatives","BTCF0:USTF0",1763999702124,0.12298,86488.0,86487.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1763999702518,0.12298,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999702719,0.12198,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999702924,0.12198,86488.0,86487.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1763999703125,0.12198,86488.0,86487.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999703324,0.12198,86488.0,86487.0,0.12862803]
["bitfinex-derivatives","BTCF0:USTF0",1763999703622,0.12298,86488.0,86487.0,0.12862803]
["bitfinex-derivatives","BTCF0:USTF0",1763999704010,0.06255,86488.0,86487.0,0.12862803]
["bitfinex-derivatives","BTCF0:USTF0",1763999704217,0.00017337,86496.0,86495.0,0.1369988]
["bitfinex-derivatives","BTCF0:USTF0",1763999704426,0.00017337,86496.0,86495.0,0.13919683]
["bitfinex-derivatives","BTCF0:USTF0",1763999705420,0.06043,86511.0,86510.0,0.1748268]
["bitfinex-derivatives","BTCF0:USTF0",1763999705620,0.1345467,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999705816,0.12298,86499.0,86498.0,0.0742484]
["bitfinex-derivatives","BTCF0:USTF0",1763999706012,0.12298,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999706317,0.2385729,86499.0,86498.0,0.12762803]
["bitfinex-derivatives","BTCF0:USTF0",1763999706914,0.01174067,86507.0,86506.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1763999707119,0.13472067,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999707424,0.25032961,86507.0,86506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999708121,0.25032961,86507.0,86492.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763999708122,0.1345494,86493.0,86492.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763999708423,0.1345494,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999708624,0.1345494,86493.0,86490.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999708625,0.12298,86491.0,86490.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999708921,0.12298,86471.0,86470.0,0.1748322]
["bitfinex-derivatives","BTCF0:USTF0",1763999709117,0.12517803,86471.0,86470.0,0.17556484]
["bitfinex-derivatives","BTCF0:USTF0",1763999709523,0.00219803,86471.0,86470.0,0.17556484]
["bitfinex-derivatives","BTCF0:USTF0",1763999710022,0.1345519,86473.0,86472.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1763999710322,0.15411073,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999710624,0.06043,86463.0,86462.0,0.01174657]
["bitfinex-derivatives","BTCF0:USTF0",1763999710823,0.06262803,86463.0,86462.0,0.14085921]
["bitfinex-derivatives","BTCF0:USTF0",1763999711528,0.06262803,86463.0,86462.0,0.12928601]
["bitfinex-derivatives","BTCF0:USTF0",1763999711730,0.12622803,86463.0,86462.0,0.12928601]
["bitfinex-derivatives","BTCF0:USTF0",1763999712321,0.2418851,86463.0,86462.0,0.00090601]
["bitfinex-derivatives","BTCF0:USTF0",1763999712525,0.2418851,86463.0,86462.0,0.06273601]
["bitfinex-derivatives","BTCF0:USTF0",1763999712724,0.2428851,86463.0,86462.0,0.00090601]
["bitfinex-derivatives","BTCF0:USTF0",1763999713028,0.2428851,86463.0,86462.0,0.01174667]
["bitfinex-derivatives","BTCF0:USTF0",1763999713222,0.2428851,86463.0,86462.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763999713529,0.2428851,86463.0,86462.0,0.00090601]
["bitfinex-derivatives","BTCF0:USTF0",1763999713724,0.2418851,86463.0,86462.0,0.06273601]
["bitfinex-derivatives","BTCF0:USTF0",1763999713929,0.2428851,86463.0,86462.0,0.06273601]
["bitfinex-derivatives","BTCF0:USTF0",1763999714228,0.2428851,86463.0,86462.0,0.12928601]
["bitfinex-derivatives","BTCF0:USTF0",1763999714429,0.001,86463.0,86462.0,0.12928601]
["bitfinex-derivatives","BTCF0:USTF0",1763999715129,0.12726337,86479.0,86478.0,0.1399511]
["bitfinex-derivatives","BTCF0:USTF0",1763999715328,0.12709,86459.0,86458.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763999715524,0.12709,86459.0,86458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763999715525,0.12928803,86459.0,86458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763999715826,0.2449451,86459.0,86458.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999716028,0.12709,86456.0,86455.0,0.0781241]
["bitfinex-derivatives","BTCF0:USTF0",1763999716222,0.12928803,86456.0,86455.0,0.1399541]
["bitfinex-derivatives","BTCF0:USTF0",1763999716423,0.14094537,86456.0,86455.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999716622,0.12709,86444.0,86443.0,0.0734058]
["bitfinex-derivatives","BTCF0:USTF0",1763999716931,0.06577127,86444.0,86443.0,0.1399558]
["bitfinex-derivatives","BTCF0:USTF0",1763999717226,0.12937127,86444.0,86443.0,0.1399558]
["bitfinex-derivatives","BTCF0:USTF0",1763999717628,0.12937127,86444.0,86443.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999717821,0.12709,86431.0,86430.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763999718022,0.12937127,86431.0,86430.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999718227,0.12937127,86431.0,86430.0,0.1399575]
["bitfinex-derivatives","BTCF0:USTF0",1763999718429,0.12937127,86431.0,86430.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999718934,0.12709,86426.0,86425.0,0.0734081]
["bitfinex-derivatives","BTCF0:USTF0",1763999719130,0.12928803,86426.0,86425.0,0.0734081]
["bitfinex-derivatives","BTCF0:USTF0",1763999719334,0.12928803,86426.0,86425.0,0.1399581]
["bitfinex-derivatives","BTCF0:USTF0",1763999719726,0.12928803,86426.0,86425.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1763999720030,0.00228127,86426.0,86425.0,0.1399581]
["bitfinex-derivatives","BTCF0:USTF0",1763999720829,0.02124785,86426.0,86425.0,0.1399581]
["bitfinex-derivatives","BTCF0:USTF0",1763999721338,0.14833785,86426.0,86425.0,0.0734081]
["bitfinex-derivatives","BTCF0:USTF0",1763999721824,0.02124785,86426.0,86425.0,0.1399581]
["bitfinex-derivatives","BTCF0:USTF0",1763999722535,8.324e-05,86426.0,86425.0,0.1399581]
["bitfinex-derivatives","BTCF0:USTF0",1763999722730,8e-08,86434.0,86433.0,0.1399571]
["bitfinex-derivatives","BTCF0:USTF0",1763999723038,0.08305348,86479.0,86427.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763999723039,0.12709,86462.0,86461.0,0.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1763999723241,0.12709,86460.0,86459.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1763999723447,0.12928803,86460.0,86459.0,0.1399536]
["bitfinex-derivatives","BTCF0:USTF0",1763999723734,0.00219803,86460.0,86459.0,0.1399536]
["bitfinex-derivatives","BTCF0:USTF0",1763999723935,0.11790462,86460.0,86459.0,0.1399536]
["bitfinex-derivatives","BTCF0:USTF0",1763999724133,0.01928476,86462.0,86461.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999724334,0.00017348,86468.0,86467.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999724540,0.00017348,86468.0,86467.0,0.1399526]
["bitfinex-derivatives","BTCF0:USTF0",1763999724737,0.01974365,86471.0,86470.0,0.1399522]
["bitfinex-derivatives","BTCF0:USTF0",1763999724946,0.08543168,86471.0,86470.0,0.1399522]
["bitfinex-derivatives","BTCF0:USTF0",1763999725326,0.08543168,86471.0,86460.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763999725327,0.12709,86470.0,86469.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763999725531,0.12928803,86470.0,86469.0,0.1399522]
["bitfinex-derivatives","BTCF0:USTF0",1763999725937,0.00017348,86478.0,86477.0,0.1399512]
["bitfinex-derivatives","BTCF0:USTF0",1763999726438,0.08305348,86509.0,86477.0,0.1399512]
["bitfinex-derivatives","BTCF0:USTF0",1763999726439,0.0115684,86499.0,86494.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763999726646,0.12709,86486.0,86485.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763999726846,0.12928803,86486.0,86485.0,0.0734001]
["bitfinex-derivatives","BTCF0:USTF0",1763999727139,0.06349,86491.0,86490.0,0.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1763999727343,0.06568803,86491.0,86490.0,0.0733995]
["bitfinex-derivatives","BTCF0:USTF0",1763999727541,0.06568803,86491.0,86490.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1763999727850,0.24491434,86491.0,86490.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1763999728042,0.24491434,86491.0,86490.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999728342,0.11782434,86491.0,86490.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999728646,0.06768803,86491.0,86490.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1763999728846,0.14285743,86491.0,86482.0,0.03677348]
["bitfinex-derivatives","BTCF0:USTF0",1763999729142,0.11981766,86491.0,86482.0,0.03677348]
["bitfinex-derivatives","BTCF0:USTF0",1763999729445,0.12709,86487.0,86486.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763999729638,0.12928803,86487.0,86486.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763999730446,0.12928803,86487.0,86486.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1763999731247,0.00219803,86487.0,86486.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1763999731441,0.001,86491.0,86486.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1763999731442,0.001,86491.0,86490.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1763999731749,0.14620243,86499.0,86498.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763999731938,0.1469351,86499.0,86498.0,0.01376643]
["bitfinex-derivatives","BTCF0:USTF0",1763999732141,0.26255473,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999732358,0.26255473,86499.0,86498.0,0.14214643]
["bitfinex-derivatives","BTCF0:USTF0",1763999732758,0.26255473,86499.0,86498.0,0.01376643]
["bitfinex-derivatives","BTCF0:USTF0",1763999733158,0.26255473,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999733564,0.12709,86483.0,86482.0,0.01174408]
["bitfinex-derivatives","BTCF0:USTF0",1763999733856,0.12782267,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999734362,0.24345299,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999734654,0.24345299,86483.0,86482.0,0.06420151]
["bitfinex-derivatives","BTCF0:USTF0",1763999735043,0.24345299,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999735658,0.24445299,86483.0,86482.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999738258,0.00173267,86483.0,86482.0,0.13075151]
["bitfinex-derivatives","BTCF0:USTF0",1763999738862,0.24445299,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999739461,0.24345299,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999739664,0.24445299,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999740251,0.24445299,86483.0,86482.0,0.13075151]
["bitfinex-derivatives","BTCF0:USTF0",1763999740450,0.11736299,86483.0,86482.0,0.13075151]
["bitfinex-derivatives","BTCF0:USTF0",1763999742160,0.00173267,86483.0,86482.0,0.13075151]
["bitfinex-derivatives","BTCF0:USTF0",1763999742756,0.01911243,86499.0,86482.0,0.13075151]
["bitfinex-derivatives","BTCF0:USTF0",1763999742757,0.01911243,86499.0,86498.0,0.1271184]
["bitfinex-derivatives","BTCF0:USTF0",1763999742957,0.13405243,86499.0,86498.0,0.01376643]
["bitfinex-derivatives","BTCF0:USTF0",1763999743163,0.24968275,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999743860,0.25068275,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999744066,0.25068275,86499.0,86498.0,0.11774803]
["bitfinex-derivatives","BTCF0:USTF0",1763999744265,0.19207275,86499.0,86498.0,0.11774803]
["bitfinex-derivatives","BTCF0:USTF0",1763999744470,0.26225105,86499.0,86498.0,0.06260803]
["bitfinex-derivatives","BTCF0:USTF0",1763999744765,0.25068275,86499.0,86498.0,0.06260803]
["bitfinex-derivatives","BTCF0:USTF0",1763999745358,0.13574275,86499.0,86498.0,0.12931643]
["bitfinex-derivatives","BTCF0:USTF0",1763999745663,0.01911243,86499.0,86498.0,0.12931643]
["bitfinex-derivatives","BTCF0:USTF0",1763999745862,0.07544243,86499.0,86498.0,0.12931643]
["bitfinex-derivatives","BTCF0:USTF0",1763999746769,0.13405243,86499.0,86498.0,0.11774803]
["bitfinex-derivatives","BTCF0:USTF0",1763999747073,0.1227299,86489.0,86488.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1763999747260,0.1227296,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999747670,0.23833854,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999748571,0.1231304,86483.0,86477.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763999748866,0.11156,86483.0,86481.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763999749065,0.11156,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999749271,0.22719032,86483.0,86482.0,0.00237151]
["bitfinex-derivatives","BTCF0:USTF0",1763999750367,0.22719032,86483.0,86482.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999750966,0.22819032,86483.0,86482.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999753081,0.11156,86473.0,86472.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763999753576,0.11156,86470.0,86469.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763999753769,0.11156,86470.0,86469.0,0.07015023]
["bitfinex-derivatives","BTCF0:USTF0",1763999753979,0.11156,86470.0,86469.0,0.12811023]
["bitfinex-derivatives","BTCF0:USTF0",1763999754674,0.00017348,86478.0,86477.0,0.1259112]
["bitfinex-derivatives","BTCF0:USTF0",1763999754868,0.00017348,86478.0,86477.0,0.12810923]
["bitfinex-derivatives","BTCF0:USTF0",1763999755476,0.00017348,86478.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999759982,0.11173348,86478.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999760180,0.22737049,86478.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999760677,0.22737049,86478.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999760870,0.11581049,86478.0,86477.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1763999761170,0.11581049,86478.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999761376,0.00017348,86478.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999762175,0.08305348,86501.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999762478,0.11563701,86498.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999762881,0.01768933,86499.0,86477.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999763072,0.08305348,86501.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999763073,0.11563701,86498.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763999763275,0.00017348,86497.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999763774,0.11562364,86496.0,86495.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1763999763981,0.11562364,86496.0,86495.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999764580,0.22718364,86496.0,86495.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999765081,0.00017348,86497.0,86496.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1763999765272,0.00017348,86497.0,86496.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999765679,0.0174996,86499.0,86498.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1763999765981,0.01762688,86513.0,86498.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999766181,0.08305348,86519.0,86498.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999766382,0.17233894,86512.0,86511.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763999766583,0.13978348,86521.0,86520.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763999766877,0.03329,86570.0,86527.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763999766878,0.08322685,86529.0,86527.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763999767082,0.11173337,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999767680,0.13334611,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999768179,0.24490611,86529.0,86528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999768572,0.13334611,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999768775,0.13434611,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999769384,0.01876657,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999770677,0.00117337,86529.0,86528.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1763999770976,0.22129746,86570.0,86550.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763999771178,0.05241,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999771486,0.05241,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999771677,0.16797885,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999772388,0.11556885,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999772780,0.11656885,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999773179,0.22230885,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999773378,0.22430885,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999773784,0.22230885,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999774380,0.03362723,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999774785,0.06480723,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999775183,0.00017337,86560.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999775489,0.11553814,86559.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999776989,0.06236,86552.0,86551.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999777383,0.06253337,86560.0,86559.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763999777601,0.00017337,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999777888,0.11570684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999778384,0.17806684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999778780,0.11570684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999779383,0.11670684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999779782,0.11570684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999779984,0.11670684,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999780383,0.00217337,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999781095,0.00017337,86560.0,86559.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999781682,0.01789886,86570.0,86569.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763999781887,0.08076,86608.0,86570.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763999782088,0.18800746,86590.0,86571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999782281,0.17823412,86589.0,86588.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763999782483,0.06272,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999782690,0.17823412,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999783590,0.18979042,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999783893,0.19079042,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999784483,0.19179042,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999784683,0.18023412,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999784879,0.06472,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999785082,0.03336,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999785797,0.06372,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999785988,0.18020877,86589.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999786295,0.002,86589.0,86588.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999786688,0.01767068,86590.0,86589.0,0.1199163]
["bitfinex-derivatives","BTCF0:USTF0",1763999786996,0.01166928,86597.0,86596.0,0.1199153]
["bitfinex-derivatives","BTCF0:USTF0",1763999787189,0.00011398,86597.0,86596.0,0.12211333]
["bitfinex-derivatives","BTCF0:USTF0",1763999787388,0.01792351,86597.0,86596.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999787589,0.17832142,86597.0,86596.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999788495,0.17832142,86597.0,86581.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763999788496,0.19635991,86597.0,86581.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1763999788701,0.06272,86582.0,86581.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1763999788898,0.03136,86582.0,86581.0,0.14181803]
["bitfinex-derivatives","BTCF0:USTF0",1763999789196,0.06272,86587.0,86586.0,0.1199167]
["bitfinex-derivatives","BTCF0:USTF0",1763999789396,0.06272,86587.0,86586.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763999789591,0.06272,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999789793,0.17821811,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999790394,0.17921811,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999790796,0.18021811,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999791596,0.17921811,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999791801,0.18021811,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999792190,0.11749811,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999792497,0.002,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999792695,0.06472,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999793304,0.002,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999794096,0.03336,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999794498,0.06472,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999794804,0.06472,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999794805,0.18021144,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999796999,0.11749144,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999797196,0.002,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999798501,0.17972114,86587.0,86586.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763999798700,0.17972114,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999803111,0.0015097,86587.0,86586.0,0.12337473]
["bitfinex-derivatives","BTCF0:USTF0",1763999807819,0.0316597,86587.0,86586.0,0.12337473]
["bitfinex-derivatives","BTCF0:USTF0",1763999808325,0.0432162,86587.0,86586.0,0.12337473]
["bitfinex-derivatives","BTCF0:USTF0",1763999808515,0.18885764,86587.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999809923,0.18885764,86587.0,86580.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999809924,0.0603,86581.0,86580.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763999810225,0.0603,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999810421,0.17579944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999812017,0.14564944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999812319,0.17579944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999813226,0.17679944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999813827,0.17779944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999815731,0.11749944,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999816434,0.002,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999818422,0.001,86581.0,86580.0,0.1347813]
["bitfinex-derivatives","BTCF0:USTF0",1763999819129,0.01815247,86597.0,86596.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1763999819328,0.01815247,86597.0,86596.0,0.10431803]
["bitfinex-derivatives","BTCF0:USTF0",1763999819822,0.13365191,86597.0,86596.0,0.10431803]
["bitfinex-derivatives","BTCF0:USTF0",1763999820521,0.01815247,86597.0,86596.0,0.10431803]
["bitfinex-derivatives","BTCF0:USTF0",1763999820723,3.98e-06,86597.0,86596.0,0.10431803]
["bitfinex-derivatives","BTCF0:USTF0",1763999820926,0.0115534,86611.0,86610.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1763999821122,0.0115534,86611.0,86610.0,0.10431803]
["bitfinex-derivatives","BTCF0:USTF0",1763999821319,0.1154781,86611.0,86610.0,0.11587143]
["bitfinex-derivatives","BTCF0:USTF0",1763999821518,0.11531348,86629.0,86628.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1763999821726,0.06452,86629.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999821927,0.06452,86621.0,86620.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999822625,0.17996611,86621.0,86620.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999823234,0.18096611,86621.0,86620.0,0.0527612]
["bitfinex-derivatives","BTCF0:USTF0",1763999823527,0.18196611,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999824127,0.18196611,86621.0,86620.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999824334,0.18196611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999825030,0.18096611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999825430,0.17996611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999825733,0.18096611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999826239,0.18196611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999827740,0.18196611,86621.0,86620.0,0.10229317]
["bitfinex-derivatives","BTCF0:USTF0",1763999827923,0.18196611,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999828126,0.18096611,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999828327,0.18196611,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999828730,0.18196611,86621.0,86620.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999829332,0.18196611,86621.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999830335,0.18196611,86621.0,86620.0,0.05056317]
["bitfinex-derivatives","BTCF0:USTF0",1763999830536,0.18196611,86621.0,86620.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1763999830537,0.14970611,86621.0,86620.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1763999830930,0.11744611,86621.0,86620.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1763999831135,0.002,86621.0,86620.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1763999833534,0.013552,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999833837,0.002,86621.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999834937,0.01640688,86629.0,86620.0,0.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1763999834938,0.01640688,86629.0,86628.0,0.1069911]
["bitfinex-derivatives","BTCF0:USTF0",1763999835140,0.0561707,86631.0,86630.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999835439,0.0561707,86631.0,86630.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999835745,0.17160615,86631.0,86630.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999835938,0.11543545,86631.0,86630.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999836240,0.04462,86643.0,86642.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999836433,0.04462,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999837032,0.16005278,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999837232,0.16005278,86643.0,86634.0,0.02871317]
["bitfinex-derivatives","BTCF0:USTF0",1763999837233,0.0561701,86635.0,86634.0,0.12415317]
["bitfinex-derivatives","BTCF0:USTF0",1763999837545,0.0561701,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999837734,0.17158689,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999838242,0.18791575,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999838447,0.18891575,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763999838740,0.18891575,86635.0,86634.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999839239,0.18991575,86635.0,86634.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999839736,0.18991575,86635.0,86607.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1763999839737,0.0561725,86617.0,86616.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1763999839945,0.0561749,86599.0,86598.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1763999840237,0.02231,86603.0,86602.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999840439,0.0115539,86607.0,86602.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999840643,0.0338639,86607.0,86606.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999840939,0.02248282,86613.0,86612.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999841144,0.00017282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999841343,0.11564826,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999841538,0.16026826,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999842141,0.17182136,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999842337,0.16026826,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999842644,0.00017282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999843234,0.00117282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999843841,0.00017282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999844248,0.16024959,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999845842,0.0115532,86612.0,86596.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999846144,0.11562959,86613.0,86596.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763999846145,0.04462,86599.0,86598.0,0.12617803]
["bitfinex-derivatives","BTCF0:USTF0",1763999847046,0.16008677,86599.0,86598.0,0.12617803]
["bitfinex-derivatives","BTCF0:USTF0",1763999847541,0.11546677,86599.0,86598.0,0.12617803]
["bitfinex-derivatives","BTCF0:USTF0",1763999847747,0.09765282,86613.0,86612.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763999847938,0.09765282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999848448,0.21312826,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999850646,0.21312826,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999851043,0.05075,86600.0,86599.0,0.0576649]
["bitfinex-derivatives","BTCF0:USTF0",1763999851342,0.09748,86600.0,86599.0,0.10919293]
["bitfinex-derivatives","BTCF0:USTF0",1763999852137,0.00017282,86613.0,86612.0,0.1069932]
["bitfinex-derivatives","BTCF0:USTF0",1763999852359,0.00017282,86613.0,86612.0,0.10919123]
["bitfinex-derivatives","BTCF0:USTF0",1763999855441,0.21310959,86613.0,86612.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763999855745,0.21310959,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999856045,0.21310959,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999856249,0.11562959,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999856939,0.21310959,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999857648,0.00017282,86613.0,86612.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763999858045,0.09748,86632.0,86631.0,0.0576606]
["bitfinex-derivatives","BTCF0:USTF0",1763999858239,0.09748,86632.0,86631.0,0.10918863]
["bitfinex-derivatives","BTCF0:USTF0",1763999858435,0.09748,86632.0,86631.0,0.01374863]
["bitfinex-derivatives","BTCF0:USTF0",1763999858639,0.09748,86632.0,86631.0,0.05985863]
["bitfinex-derivatives","BTCF0:USTF0",1763999858849,0.21291145,86632.0,86631.0,0.05985863]
["bitfinex-derivatives","BTCF0:USTF0",1763999859047,0.22446195,86632.0,86631.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763999859247,0.22546195,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999859857,0.21391145,86632.0,86631.0,0.01374873]
["bitfinex-derivatives","BTCF0:USTF0",1763999860047,0.21391145,86632.0,86631.0,0.05985873]
["bitfinex-derivatives","BTCF0:USTF0",1763999860354,0.21391145,86632.0,86631.0,0.10918873]
["bitfinex-derivatives","BTCF0:USTF0",1763999860853,0.21391145,86632.0,86631.0,0.05985873]
["bitfinex-derivatives","BTCF0:USTF0",1763999861148,0.21391145,86632.0,86631.0,0.10965873]
["bitfinex-derivatives","BTCF0:USTF0",1763999861847,0.21291145,86632.0,86631.0,0.10965873]
["bitfinex-derivatives","BTCF0:USTF0",1763999862150,0.21391145,86632.0,86631.0,0.10965873]
["bitfinex-derivatives","BTCF0:USTF0",1763999863048,0.001,86632.0,86631.0,0.10965873]
["bitfinex-derivatives","BTCF0:USTF0",1763999865851,0.001,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999865852,0.21365145,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999867752,0.21365145,86632.0,86631.0,0.09613803]
["bitfinex-derivatives","BTCF0:USTF0",1763999868951,0.21365145,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999870852,0.11643145,86632.0,86631.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1763999871052,0.001,86632.0,86631.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1763999872846,0.0594675,86655.0,86654.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763999873046,0.1064375,86655.0,86654.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763999873552,0.22186895,86655.0,86654.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763999873756,0.21032145,86655.0,86654.0,0.06213079]
["bitfinex-derivatives","BTCF0:USTF0",1763999873956,0.22578085,86655.0,86654.0,0.11078079]
["bitfinex-derivatives","BTCF0:USTF0",1763999874253,0.0154594,86655.0,86654.0,0.11078079]
["bitfinex-derivatives","BTCF0:USTF0",1763999874446,0.49103875,86663.0,86662.0,0.1069965]
["bitfinex-derivatives","BTCF0:USTF0",1763999874447,0.58592875,86663.0,86662.0,0.1069965]
["bitfinex-derivatives","BTCF0:USTF0",1763999874751,0.58592875,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999875140,0.70132956,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999875846,0.70332956,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999876157,0.72066009,86663.0,86662.0,0.05058319]
["bitfinex-derivatives","BTCF0:USTF0",1763999876545,0.72066009,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999877550,0.72066009,86663.0,86662.0,0.09923319]
["bitfinex-derivatives","BTCF0:USTF0",1763999878148,0.67369009,86663.0,86662.0,0.09923319]
["bitfinex-derivatives","BTCF0:USTF0",1763999878750,0.67369009,86663.0,86662.0,0.05058319]
["bitfinex-derivatives","BTCF0:USTF0",1763999878751,0.73220649,86663.0,86662.0,0.05058319]
["bitfinex-derivatives","BTCF0:USTF0",1763999879259,0.72066009,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999879655,0.62577009,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999880352,0.67369009,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999880553,0.13473134,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999880748,0.11422053,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999881159,0.01933053,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999881960,0.01833053,86663.0,86662.0,0.11077969]
["bitfinex-derivatives","BTCF0:USTF0",1763999882557,0.11122053,86663.0,86662.0,0.09923319]
["bitfinex-derivatives","BTCF0:USTF0",1763999882758,0.11322053,86663.0,86662.0,0.09923319]
["bitfinex-derivatives","BTCF0:USTF0",1763999884966,0.13719016,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999885257,0.13719016,86663.0,86662.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1763999885664,0.15257004,86663.0,86662.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1763999886472,0.15257004,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999886657,0.15257004,86663.0,86662.0,0.05058319]
["bitfinex-derivatives","BTCF0:USTF0",1763999886968,0.15257004,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999887866,0.15257004,86663.0,86662.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1763999889655,0.15257004,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999890469,0.15257004,86663.0,86662.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1763999894972,0.15257004,86663.0,86662.0,0.05470319]
["bitfinex-derivatives","BTCF0:USTF0",1763999896266,0.15257004,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999896467,0.15257004,86663.0,86662.0,0.10540319]
["bitfinex-derivatives","BTCF0:USTF0",1763999896676,0.16411644,86663.0,86662.0,0.10540319]
["bitfinex-derivatives","BTCF0:USTF0",1763999897174,0.16411644,86663.0,86662.0,0.05470319]
["bitfinex-derivatives","BTCF0:USTF0",1763999897769,0.15257004,86663.0,86662.0,0.05470319]
["bitfinex-derivatives","BTCF0:USTF0",1763999898866,0.15257004,86663.0,86662.0,0.00378319]
["bitfinex-derivatives","BTCF0:USTF0",1763999899066,0.15257004,86663.0,86662.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1763999899566,0.15257004,86663.0,86662.0,0.10540319]
["bitfinex-derivatives","BTCF0:USTF0",1763999900874,0.23556437,86663.0,86662.0,0.10540319]
["bitfinex-derivatives","BTCF0:USTF0",1763999901175,0.15257004,86663.0,86662.0,0.10540319]
["bitfinex-derivatives","BTCF0:USTF0",1763999901672,0.15257004,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999901869,0.16161004,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999902772,0.16161004,86663.0,86662.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1763999903867,0.16161004,86663.0,86662.0,0.0557057]
["bitfinex-derivatives","BTCF0:USTF0",1763999904069,0.16161004,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999905477,0.16161004,86663.0,86662.0,0.0557057]
["bitfinex-derivatives","BTCF0:USTF0",1763999905689,0.16161004,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999906771,0.16161004,86663.0,86662.0,0.1179522]
["bitfinex-derivatives","BTCF0:USTF0",1763999907270,0.16161004,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999908977,0.21381769,86663.0,86662.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1763999909281,0.13077004,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999910175,0.16225644,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999910376,0.15071004,86663.0,86662.0,0.11953736]
["bitfinex-derivatives","BTCF0:USTF0",1763999910674,0.15071004,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999910876,0.17065004,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999911080,0.13077004,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999911581,0.15071004,86663.0,86662.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999911787,0.13077004,86663.0,86662.0,0.11953736]
["bitfinex-derivatives","BTCF0:USTF0",1763999912472,0.15071004,86663.0,86662.0,0.11953736]
["bitfinex-derivatives","BTCF0:USTF0",1763999912885,0.13077004,86663.0,86662.0,0.11953736]
["bitfinex-derivatives","BTCF0:USTF0",1763999913272,0.01537988,86663.0,86662.0,0.11953736]
["bitfinex-derivatives","BTCF0:USTF0",1763999913477,0.0115459,86667.0,86666.0,0.113166]
["bitfinex-derivatives","BTCF0:USTF0",1763999913782,0.0115459,86667.0,86666.0,0.11536403]
["bitfinex-derivatives","BTCF0:USTF0",1763999914086,0.12693606,86667.0,86666.0,0.11953686]
["bitfinex-derivatives","BTCF0:USTF0",1763999914879,0.11739016,86667.0,86666.0,0.11953686]
["bitfinex-derivatives","BTCF0:USTF0",1763999915077,0.12893606,86667.0,86666.0,0.10799086]
["bitfinex-derivatives","BTCF0:USTF0",1763999915274,0.13281767,86667.0,86666.0,0.11953686]
["bitfinex-derivatives","BTCF0:USTF0",1763999915678,0.13481767,86667.0,86666.0,0.11953686]
["bitfinex-derivatives","BTCF0:USTF0",1763999916690,0.13481767,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999917081,0.01942751,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999917281,0.01942751,86667.0,86666.0,0.10920976]
["bitfinex-derivatives","BTCF0:USTF0",1763999917582,0.17469234,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999917886,0.15475234,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999918089,0.13481234,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999918585,0.13281234,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999918786,0.01842751,86667.0,86666.0,0.12075576]
["bitfinex-derivatives","BTCF0:USTF0",1763999919184,0.01842751,86667.0,86666.0,0.10920976]
["bitfinex-derivatives","BTCF0:USTF0",1763999919573,0.05830751,86667.0,86666.0,0.10920976]
["bitfinex-derivatives","BTCF0:USTF0",1763999919779,0.01842751,86667.0,86666.0,0.10920976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920074,0.05830751,86667.0,86666.0,0.10920976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920279,0.17369234,86667.0,86666.0,0.00758976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920486,0.17369234,86667.0,86666.0,0.05850976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920686,0.17369234,86667.0,86666.0,0.10447976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920687,0.25673999,86667.0,86666.0,0.10447976]
["bitfinex-derivatives","BTCF0:USTF0",1763999920883,0.17369234,86667.0,86666.0,0.10447976]
["bitfinex-derivatives","BTCF0:USTF0",1763999921182,0.25673999,86667.0,86666.0,0.00539173]
["bitfinex-derivatives","BTCF0:USTF0",1763999921383,0.17369234,86667.0,86666.0,0.00539173]
["bitfinex-derivatives","BTCF0:USTF0",1763999922683,0.0115483,86649.0,86634.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763999922888,0.0217883,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999923376,0.13717313,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999923783,0.13817313,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999923984,0.12662483,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999924893,0.13817313,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999929198,0.11638483,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999929902,0.001,86649.0,86648.0,0.12122803]
["bitfinex-derivatives","BTCF0:USTF0",1763999930496,0.09453856,86663.0,86656.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763999930703,0.09796856,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999931203,0.1338153,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999931999,0.1348153,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999932196,0.1358153,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999932704,0.1348153,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999932900,0.1358153,86663.0,86662.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763999933105,0.1358153,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999933903,0.0184072,86657.0,86656.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1763999934103,0.0184072,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999934503,0.13379736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999934707,0.12225016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999935006,0.13479736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999935499,0.11639016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999935700,0.12893736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999935900,0.12793736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999936403,0.13136736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999937007,0.13136736,86657.0,86656.0,0.12948533]
["bitfinex-derivatives","BTCF0:USTF0",1763999937508,0.13479736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999938008,0.13579736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999938711,0.12893736,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999938910,0.12082016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999939109,0.11739016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999939411,0.11739016,86657.0,86656.0,0.12948533]
["bitfinex-derivatives","BTCF0:USTF0",1763999940006,0.12425016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999941012,0.11739016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999942607,0.04826016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999943112,0.04626016,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999943509,1.6e-07,86657.0,86656.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999943817,0.01542751,86667.0,86666.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1763999944022,0.0540052,86673.0,86672.0,0.1272852]
["bitfinex-derivatives","BTCF0:USTF0",1763999944207,0.0540052,86673.0,86672.0,0.12948323]
["bitfinex-derivatives","BTCF0:USTF0",1763999944208,0.05920934,86673.0,86672.0,0.12948323]
["bitfinex-derivatives","BTCF0:USTF0",1763999944402,0.10310934,86673.0,86672.0,0.12948323]
["bitfinex-derivatives","BTCF0:USTF0",1763999944614,0.21850749,86673.0,86672.0,0.11793803]
["bitfinex-derivatives","BTCF0:USTF0",1763999944811,0.21850749,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999945211,0.21950749,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999945412,0.08636,86665.0,86664.0,0.08847307]
["bitfinex-derivatives","BTCF0:USTF0",1763999945612,0.0979061,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999946115,0.21328294,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999946911,0.21428294,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999947416,0.20273684,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999947719,0.20373684,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999947909,0.20373684,86665.0,86664.0,0.1022174]
["bitfinex-derivatives","BTCF0:USTF0",1763999948311,0.20373684,86665.0,86664.0,0.1296574]
["bitfinex-derivatives","BTCF0:USTF0",1763999948921,0.21528294,86665.0,86664.0,0.0906711]
["bitfinex-derivatives","BTCF0:USTF0",1763999949117,0.21528294,86665.0,86664.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763999949514,0.21528294,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763999951222,0.21528294,86665.0,86664.0,0.04413307]
["bitfinex-derivatives","BTCF0:USTF0",1763999951422,0.01479289,86665.0,86664.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763999951623,0.08317289,86665.0,86664.0,0.0466811]
["bitfinex-derivatives","BTCF0:USTF0",1763999951819,0.08317289,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999952413,0.00324679,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999952617,0.07162679,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999953318,0.00324679,86665.0,86664.0,0.1290174]
["bitfinex-derivatives","BTCF0:USTF0",1763999954320,0.002,86665.0,86664.0,0.1290174]
["bitfinex-derivatives","BTCF0:USTF0",1763999955426,0.01674934,86673.0,86671.0,0.1006653]
["bitfinex-derivatives","BTCF0:USTF0",1763999955720,0.0799245,86678.0,86677.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1763999955924,0.0799245,86678.0,86677.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999956325,0.19530201,86678.0,86677.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999957526,0.20032191,86678.0,86677.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999960125,0.20032191,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763999960333,0.0115451,86673.0,86672.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763999960539,0.0799261,86665.0,86664.0,0.11527307]
["bitfinex-derivatives","BTCF0:USTF0",1763999960730,0.0799261,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999961033,0.19530294,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999962433,0.18375684,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999962735,0.19530294,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999963328,0.11537684,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999963524,0.14956684,86665.0,86664.0,0.1174711]
["bitfinex-derivatives","BTCF0:USTF0",1763999963738,0.0115459,86667.0,86666.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1763999963927,0.0457359,86667.0,86666.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999964128,0.1611234,86667.0,86666.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999964327,0.1153875,86667.0,86666.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999964737,0.0115451,86673.0,86672.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1763999965044,0.16289022,86675.0,86674.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1763999965231,0.0799248,86675.0,86674.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999965433,0.19530963,86675.0,86674.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999965737,0.27830484,86675.0,86674.0,0.09131803]
["bitfinex-derivatives","BTCF0:USTF0",1763999966838,0.27830484,86675.0,86664.0,0.02615307]
["bitfinex-derivatives","BTCF0:USTF0",1763999966839,0.03199,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763999967029,0.06398,86649.0,86648.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763999967230,0.00219803,86649.0,86648.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763999967429,0.11757221,86649.0,86648.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763999968438,0.11757221,86649.0,86648.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1763999968643,0.11757221,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999969033,0.18155221,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999973438,0.14956221,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999973838,0.18155221,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999974041,0.11757221,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999974246,0.00219803,86649.0,86648.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1763999974636,0.00017273,86657.0,86656.0,0.1266473]
["bitfinex-derivatives","BTCF0:USTF0",1763999975040,2.73e-06,86657.0,86656.0,0.1266473]
["bitfinex-derivatives","BTCF0:USTF0",1763999975746,2.73e-06,86657.0,86656.0,0.1276473]
["bitfinex-derivatives","BTCF0:USTF0",1763999976344,0.00220076,86657.0,86656.0,0.1276473]
["bitfinex-derivatives","BTCF0:USTF0",1763999976551,2.73e-06,86657.0,86656.0,0.0385273]
["bitfinex-derivatives","BTCF0:USTF0",1763999978349,0.19346611,86657.0,86656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763999978549,0.19346611,86657.0,86656.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1763999978844,0.18191891,86657.0,86656.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763999979050,0.11759891,86657.0,86656.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1763999979447,2.73e-06,86657.0,86656.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1763999985359,2.73e-06,86657.0,86656.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1763999986761,2.73e-06,86657.0,86656.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1763999989464,2.73e-06,86657.0,86656.0,0.45790828]
["bitfinex-derivatives","BTCF0:USTF0",1763999989666,0.0559123,86694.0,86693.0,0.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1763999989963,0.10616033,86694.0,86693.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1763999990655,0.22155848,86694.0,86693.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1763999990860,0.22255848,86694.0,86693.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1763999991958,0.22355848,86694.0,86693.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1763999992861,0.21201618,86694.0,86693.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1763999993064,0.09242,86686.0,86685.0,0.09594307]
["bitfinex-derivatives","BTCF0:USTF0",1763999993264,0.09461803,86686.0,86685.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763999993662,0.20996693,86686.0,86685.0,0.09594307]
["bitfinex-derivatives","BTCF0:USTF0",1763999994569,0.21096693,86686.0,86685.0,0.09594307]
["bitfinex-derivatives","BTCF0:USTF0",1763999994959,0.21196693,86686.0,86685.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764000000873,0.21196693,86686.0,86685.0,0.04471307]
["bitfinex-derivatives","BTCF0:USTF0",1764000001066,0.21196693,86686.0,86685.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1764000001565,0.1173489,86686.0,86685.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1764000001764,0.002,86686.0,86685.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1764000002457,0.29108,86703.0,86702.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1764000002662,0.2014,86703.0,86702.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1764000002871,0.00615,86728.0,86702.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1764000003072,0.0432,86707.0,86706.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1764000003474,0.09187803,86707.0,86706.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1764000003771,0.09187803,86707.0,86706.0,0.10217377]
["bitfinex-derivatives","BTCF0:USTF0",1764000003772,0.20721495,86707.0,86706.0,0.10217377]
["bitfinex-derivatives","BTCF0:USTF0",1764000004560,0.20921495,86707.0,86706.0,0.10217377]
["bitfinex-derivatives","BTCF0:USTF0",1764000004767,0.20921495,86707.0,86706.0,0.01171377]
["bitfinex-derivatives","BTCF0:USTF0",1764000005367,0.11733692,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000005567,0.11833692,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000005769,0.003,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000005968,0.09268,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000006175,0.09487803,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000006569,0.04839803,86707.0,86706.0,0.12981377]
["bitfinex-derivatives","BTCF0:USTF0",1764000006772,0.08968,86718.0,86717.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1764000006965,0.08968,86718.0,86717.0,0.1019992]
["bitfinex-derivatives","BTCF0:USTF0",1764000007572,0.2050116,86718.0,86717.0,0.1019992]
["bitfinex-derivatives","BTCF0:USTF0",1764000007767,0.1153316,86718.0,86717.0,0.1019992]
["bitfinex-derivatives","BTCF0:USTF0",1764000008079,0.08968,86732.0,86731.0,0.1019974]
["bitfinex-derivatives","BTCF0:USTF0",1764000008779,0.20499697,86732.0,86731.0,0.1019974]
["bitfinex-derivatives","BTCF0:USTF0",1764000009572,0.11631697,86732.0,86731.0,0.1019974]
["bitfinex-derivatives","BTCF0:USTF0",1764000009780,0.11831697,86732.0,86731.0,0.1019974]
["bitfinex-derivatives","BTCF0:USTF0",1764000009963,7e-08,86732.0,86731.0,0.1019974]
["bitfinex-derivatives","BTCF0:USTF0",1764000011471,0.09101,86760.0,86759.0,0.1074036]
["bitfinex-derivatives","BTCF0:USTF0",1764000011776,0.09320803,86760.0,86759.0,0.1074036]
["bitfinex-derivatives","BTCF0:USTF0",1764000012171,0.20846918,86760.0,86759.0,0.1074036]
["bitfinex-derivatives","BTCF0:USTF0",1764000013068,0.21046918,86760.0,86759.0,0.1074036]
["bitfinex-derivatives","BTCF0:USTF0",1764000013273,0.04781,86752.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764000013471,0.09385,86737.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764000013781,0.09604803,86737.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764000013967,0.21130918,86737.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764000014368,0.21130918,86737.0,86736.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1764000015076,0.21130918,86737.0,86736.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1764000015279,0.21130918,86737.0,86736.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1764000015472,0.11745918,86737.0,86736.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1764000015779,0.21230918,86737.0,86736.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1764000016466,0.16449918,86737.0,86736.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1764000016666,8e-08,86737.0,86736.0,0.10960463]
["bitfinex-derivatives","BTCF0:USTF0",1764000017065,9e-08,86745.0,86744.0,0.1074056]
["bitfinex-derivatives","BTCF0:USTF0",1764000017268,9e-08,86745.0,86744.0,0.10960363]
["bitfinex-derivatives","BTCF0:USTF0",1764000017682,0.01974,86773.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1764000017978,0.02047267,86773.0,86772.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1764000018173,0.13575375,86773.0,86772.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1764000019174,0.13575375,86773.0,86772.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1764000019973,0.13575375,86773.0,86772.0,0.06227983]
["bitfinex-derivatives","BTCF0:USTF0",1764000020182,0.13575375,86773.0,86772.0,0.01372983]
["bitfinex-derivatives","BTCF0:USTF0",1764000020675,0.13502108,86773.0,86772.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1764000020886,8e-08,86773.0,86772.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1764000021191,6e-08,86773.0,86772.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1764000021987,4e-08,86773.0,86772.0,0.10959983]
["bitfinex-derivatives","BTCF0:USTF0",1764000023980,0.07784,86808.0,86807.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764000024176,0.07857267,86808.0,86807.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1764000024578,0.19381655,86808.0,86807.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1764000024989,0.19381655,86808.0,86788.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1764000024990,0.59381655,86808.0,86780.0,0.26414442]
["bitfinex-derivatives","BTCF0:USTF0",1764000025282,0.011528,86802.0,86780.0,0.21559442]
["bitfinex-derivatives","BTCF0:USTF0",1764000025482,0.00219803,86781.0,86780.0,0.22712522]
["bitfinex-derivatives","BTCF0:USTF0",1764000025681,0.00219803,86781.0,86780.0,0.0887108]
["bitfinex-derivatives","BTCF0:USTF0",1764000025881,0.11739544,86781.0,86780.0,0.1360308]
["bitfinex-derivatives","BTCF0:USTF0",1764000026085,0.11739544,86781.0,86780.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764000026289,0.00219803,86781.0,86780.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764000026788,0.0001724,86789.0,86788.0,0.1073998]
["bitfinex-derivatives","BTCF0:USTF0",1764000027084,0.00237043,86789.0,86788.0,0.1073998]
["bitfinex-derivatives","BTCF0:USTF0",1764000027876,0.00237043,86789.0,86788.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1764000028074,0.40337043,86789.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764000028278,0.11859306,86789.0,86773.0,0.0600817]
["bitfinex-derivatives","BTCF0:USTF0",1764000028474,0.11859306,86789.0,86757.0,0.04113297]
["bitfinex-derivatives","BTCF0:USTF0",1764000028475,0.0115298,86788.0,86776.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1764000028690,0.00219803,86777.0,86760.0,0.24624664]
["bitfinex-derivatives","BTCF0:USTF0",1764000028988,0.00219803,86777.0,86760.0,0.21559442]
["bitfinex-derivatives","BTCF0:USTF0",1764000029179,0.11523126,86776.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764000029378,0.00219803,86773.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764000030180,0.00219803,86773.0,86760.0,0.21559442]
["bitfinex-derivatives","BTCF0:USTF0",1764000030384,0.00219803,86773.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764000031076,0.11744191,86773.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764000031585,0.11744191,86773.0,86766.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764000031586,0.0115324,86768.0,86766.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764000031790,0.00219803,86767.0,86752.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764000031988,0.00219803,86767.0,86733.0,0.09032946]
["bitfinex-derivatives","BTCF0:USTF0",1764000031989,0.0115335,86761.0,86742.0,0.05938977]
["bitfinex-derivatives","BTCF0:USTF0",1764000032181,0.27724442,86780.0,86742.0,0.02873755]
["bitfinex-derivatives","BTCF0:USTF0",1764000032182,0.00219803,86760.0,86742.0,0.02873755]
["bitfinex-derivatives","BTCF0:USTF0",1764000032383,0.00219803,86760.0,86742.0,0.12460755]
["bitfinex-derivatives","BTCF0:USTF0",1764000032584,0.01390436,86760.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764000032784,0.11525118,86759.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764000032987,0.00219803,86758.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764000033680,0.11746051,86758.0,86757.0,0.0600838]
["bitfinex-derivatives","BTCF0:USTF0",1764000033885,0.00219803,86758.0,86757.0,0.1084038]
["bitfinex-derivatives","BTCF0:USTF0",1764000034097,0.00017283,86760.0,86759.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764000034292,3e-08,86760.0,86759.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764000034487,0.0115279,86803.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1764000034691,0.00219803,86788.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1764000035092,0.00219803,86788.0,86787.0,0.1073999]
["bitfinex-derivatives","BTCF0:USTF0",1764000035495,0.15684,86804.0,86803.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764000035688,0.00219803,86804.0,86803.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764000036093,0.11740075,86804.0,86803.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764000036291,0.11740075,86804.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000036496,0.11740075,86804.0,86793.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764000036796,0.0115285,86798.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000037100,0.00219803,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000037596,0.00219803,86796.0,86795.0,0.1073988]
["bitfinex-derivatives","BTCF0:USTF0",1764000037895,0.00219803,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000038485,0.00319803,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000038691,0.02087334,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000039198,0.02087334,86796.0,86795.0,0.1073988]
["bitfinex-derivatives","BTCF0:USTF0",1764000039394,0.02087334,86796.0,86795.0,0.0600788]
["bitfinex-derivatives","BTCF0:USTF0",1764000039593,0.02087334,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000040292,0.02087334,86796.0,86795.0,0.1073988]
["bitfinex-derivatives","BTCF0:USTF0",1764000040492,0.07655334,86796.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764000041092,0.0115308,86780.0,86751.0,0.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1764000041293,0.19648883,86780.0,86763.0,0.04100566]
["bitfinex-derivatives","BTCF0:USTF0",1764000041496,0.19648883,86780.0,86757.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764000041497,0.18495803,86780.0,86760.0,0.25226442]
["bitfinex-derivatives","BTCF0:USTF0",1764000041797,0.18495803,86780.0,86757.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764000041798,0.07808,86779.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764000041999,0.00219803,86778.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764000042297,0.01372913,86778.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764000042498,0.11744523,86778.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764000042998,0.11744523,86778.0,86777.0,0.0768312]
["bitfinex-derivatives","BTCF0:USTF0",1764000043298,0.00219803,86778.0,86777.0,0.1421712]
["bitfinex-derivatives","BTCF0:USTF0",1764000044091,0.0001724,86788.0,86779.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764000044290,0.00219803,86780.0,86779.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1764000044488,0.00219803,86780.0,86779.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1764000044689,0.00219803,86780.0,86779.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1764000044893,0.11523724,86787.0,86786.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764000045094,0.00219803,86787.0,86786.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764000046294,0.0001724,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000046495,0.0011724,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000047196,0.00337043,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000047804,0.0001724,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000048500,0.00237043,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000049304,0.00337043,86788.0,86787.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764000050907,0.67385349,86809.0,86795.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1764000051207,0.0115285,86798.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764000051403,0.01372653,86798.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764000051602,0.00219803,86798.0,86797.0,0.0768285]
["bitfinex-derivatives","BTCF0:USTF0",1764000052606,0.00219803,86798.0,86797.0,0.1421685]
["bitfinex-derivatives","BTCF0:USTF0",1764000052791,0.00219803,86798.0,86790.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764000052792,0.00017283,86806.0,86805.0,0.1421675]
["bitfinex-derivatives","BTCF0:USTF0",1764000052999,0.49817349,86809.0,86808.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1764000053200,0.49717349,86809.0,86808.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1764000054209,0.50137152,86809.0,86808.0,0.1421671]
["bitfinex-derivatives","BTCF0:USTF0",1764000055099,0.50137152,86809.0,86800.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1764000055295,0.50137152,86809.0,86808.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1764000055799,0.49937152,86809.0,86808.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1764000059106,0.49937152,86809.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1764000059711,0.49937152,86809.0,86808.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1764000060806,0.61456761,86809.0,86791.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1764000061008,0.011528,86802.0,86790.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1764000061308,0.00219803,86791.0,86790.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1764000061511,0.00219803,86791.0,86790.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1764000062411,0.00219803,86791.0,86790.0,0.2020795]
["bitfinex-derivatives","BTCF0:USTF0",1764000062611,0.0115274,86806.0,86805.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1764000062807,0.00219803,86806.0,86800.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000063012,0.00219803,86806.0,86805.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1764000063306,0.00219803,86806.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764000063611,0.00219803,86806.0,86802.0,0.0851379]
["bitfinex-derivatives","BTCF0:USTF0",1764000063816,0.011528,86803.0,86800.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000064009,0.00219803,86801.0,86790.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1764000064313,0.0115293,86792.0,86790.0,0.0125294]
["bitfinex-derivatives","BTCF0:USTF0",1764000064507,0.01372753,86791.0,86789.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764000064703,0.00219803,86791.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000064908,0.00219803,86791.0,86790.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1764000065306,0.11741801,86791.0,86790.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1764000066015,0.11741801,86791.0,86790.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764000066713,0.11741801,86791.0,86790.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1764000067914,0.49717349,86809.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1764000068218,0.49937152,86809.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1764000068607,0.6145915,86809.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1764000068806,0.6145915,86809.0,86800.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000069007,0.6261185,86809.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1764000069210,0.6155915,86809.0,86808.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1764000069412,0.50037152,86809.0,86808.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1764000070012,0.49937152,86809.0,86808.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1764000070406,0.49937152,86809.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000070407,0.61456761,86809.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000070607,0.49937152,86809.0,86808.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000071309,0.49937152,86809.0,86808.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764000071514,0.49937152,86809.0,86801.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764000071708,0.49937152,86809.0,86801.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1764000071709,0.61556761,86809.0,86801.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1764000072015,0.0115278,86804.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764000072203,0.00219803,86804.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764000072408,0.00219803,86804.0,86803.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1764000075415,0.00319803,86804.0,86803.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1764000076016,0.00319803,86804.0,86803.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764000076215,0.0115278,86803.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764000076413,0.01372583,86803.0,86801.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764000076618,0.0115281,86801.0,86790.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764000076813,0.0115281,86801.0,86799.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1764000077115,0.001,86804.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000077116,0.11740075,86800.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000077320,0.11740075,86800.0,86799.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000077618,0.00219803,86800.0,86799.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000077819,0.1174054,86800.0,86799.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000078020,0.1289336,86800.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764000078217,0.1289336,86800.0,86797.0,0.0796885]
["bitfinex-derivatives","BTCF0:USTF0",1764000078418,0.1174054,86800.0,86799.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000078814,0.1184054,86800.0,86799.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000079010,0.0115283,86799.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000079211,0.00219803,86791.0,86790.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764000080325,0.00219803,86791.0,86790.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764000080810,0.00219803,86791.0,86790.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764000081909,0.01779643,86815.0,86807.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764000082114,0.01779643,86815.0,86807.0,0.1467473]
["bitfinex-derivatives","BTCF0:USTF0",1764000082115,0.00219803,86808.0,86807.0,0.1467473]
["bitfinex-derivatives","BTCF0:USTF0",1764000082520,0.11741801,86808.0,86807.0,0.1467473]
["bitfinex-derivatives","BTCF0:USTF0",1764000082709,0.11741801,86808.0,86800.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764000082710,0.11741801,86808.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764000082911,0.011528,86802.0,86800.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764000083117,0.0115282,86800.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000083322,0.01779643,86815.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000083323,0.00219803,86799.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000083626,0.1173981,86799.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000083823,0.00219803,86799.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000084122,0.1173981,86799.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000084714,0.1183981,86799.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764000085713,0.1183981,86799.0,86798.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1764000086021,0.00319803,86799.0,86798.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1764000087019,0.00219803,86799.0,86798.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1764000087218,0.01779643,86815.0,86808.0,0.1467471]
["bitfinex-derivatives","BTCF0:USTF0",1764000087422,0.08279223,86838.0,86823.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764000087613,0.00219803,86829.0,86826.0,0.0796847]
["bitfinex-derivatives","BTCF0:USTF0",1764000087817,0.13555283,86829.0,86826.0,0.0796847]
["bitfinex-derivatives","BTCF0:USTF0",1764000088018,0.00219803,86829.0,86826.0,0.0796847]
["bitfinex-derivatives","BTCF0:USTF0",1764000088312,0.11517088,86828.0,86827.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000088513,0.11736891,86828.0,86827.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000088925,0.00219803,86828.0,86827.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000089127,0.11736891,86828.0,86827.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000089321,0.18256,86835.0,86827.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1764000089525,0.00073267,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000089725,0.11590355,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000090027,0.00073267,86828.0,86827.0,0.14894263]
["bitfinex-derivatives","BTCF0:USTF0",1764000090223,0.00073267,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000090224,0.11590355,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000090920,0.11590355,86828.0,86827.0,0.01372263]
["bitfinex-derivatives","BTCF0:USTF0",1764000091222,0.11590355,86828.0,86827.0,0.14894263]
["bitfinex-derivatives","BTCF0:USTF0",1764000091223,0.11690355,86828.0,86827.0,0.14894263]
["bitfinex-derivatives","BTCF0:USTF0",1764000093226,0.12842805,86828.0,86827.0,0.14894263]
["bitfinex-derivatives","BTCF0:USTF0",1764000093422,0.12842805,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000093628,0.12842805,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000093931,0.11690355,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000094332,0.11690355,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000094531,0.00173267,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000094922,0.01325717,86828.0,86827.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000095122,0.01325717,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000095318,0.12842805,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000095722,0.12842805,86828.0,86822.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764000095927,0.0115251,86823.0,86822.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764000096126,0.0115268,86812.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1764000096422,0.00073267,86812.0,86811.0,0.01372473]
["bitfinex-derivatives","BTCF0:USTF0",1764000096617,0.11590687,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000097921,0.11690687,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000098125,0.11690687,86812.0,86811.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000098633,0.11690687,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000100434,0.13477687,86812.0,86811.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000100822,0.14630347,86812.0,86811.0,0.13741803]
["bitfinex-derivatives","BTCF0:USTF0",1764000101027,0.16417347,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000101740,0.16417347,86812.0,86811.0,0.08879803]
["bitfinex-derivatives","BTCF0:USTF0",1764000101940,0.15264687,86812.0,86811.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000102134,0.13477687,86812.0,86811.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000102330,0.03574,86804.0,86803.0,0.08677283]
["bitfinex-derivatives","BTCF0:USTF0",1764000102528,0.03647267,86804.0,86803.0,0.08897086]
["bitfinex-derivatives","BTCF0:USTF0",1764000102733,0.00073267,86804.0,86803.0,0.17034086]
["bitfinex-derivatives","BTCF0:USTF0",1764000102933,0.00017283,86820.0,86819.0,0.1794957]
["bitfinex-derivatives","BTCF0:USTF0",1764000102934,0.01804283,86820.0,86819.0,0.1794957]
["bitfinex-derivatives","BTCF0:USTF0",1764000103132,0.01804283,86820.0,86819.0,0.18169373]
["bitfinex-derivatives","BTCF0:USTF0",1764000103133,0.0187755,86820.0,86819.0,0.18169373]
["bitfinex-derivatives","BTCF0:USTF0",1764000103636,0.13397822,86820.0,86819.0,0.18169373]
["bitfinex-derivatives","BTCF0:USTF0",1764000103845,0.11610822,86820.0,86819.0,0.18169373]
["bitfinex-derivatives","BTCF0:USTF0",1764000104649,0.11710822,86820.0,86819.0,0.18169373]
["bitfinex-derivatives","BTCF0:USTF0",1764000105849,0.11710822,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000106746,0.0019055,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000107756,0.00117283,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000110444,0.0252655,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000111352,0.00117283,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000112053,0.0019055,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000112555,0.0252655,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000113656,0.0135855,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000114048,0.0019055,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000114957,0.0135855,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000115151,0.0252655,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000115352,0.0135855,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000115552,0.0019055,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000116160,0.00117283,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000116662,2.83e-06,86820.0,86819.0,0.17016803]
["bitfinex-derivatives","BTCF0:USTF0",1764000117256,0.08279223,86849.0,86848.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000117455,0.00641573,86860.0,86859.0,0.2263504]
["bitfinex-derivatives","BTCF0:USTF0",1764000117658,0.00641573,86860.0,86859.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764000118059,0.08279223,86885.0,86859.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764000118060,0.0864169,86885.0,86884.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000118258,0.0864169,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000118259,0.05371946,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000118557,0.08917636,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000118759,0.20430481,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000119152,0.1691374,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000119359,0.07894895,86885.0,86884.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1764000119659,0.13464737,86885.0,86884.0,0.14332754]
["bitfinex-derivatives","BTCF0:USTF0",1764000120458,0.07894895,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000120657,0.19404427,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000120855,0.059398,86877.0,86876.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764000121161,0.0593988,86871.0,86870.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764000121359,0.06159683,86871.0,86870.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764000121960,0.1543402,86860.0,86859.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000122167,0.15653823,86860.0,86859.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000122361,0.15653823,86860.0,86859.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000122563,0.27166668,86860.0,86859.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000123366,0.1543413,86852.0,86851.0,0.08379271]
["bitfinex-derivatives","BTCF0:USTF0",1764000123665,0.1543413,86852.0,86830.0,0.39157518]
["bitfinex-derivatives","BTCF0:USTF0",1764000123666,0.0829341,86831.0,86830.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000123865,0.08513213,86831.0,86830.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000124170,0.01372213,86831.0,86830.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000124663,0.03233484,86831.0,86830.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000124869,0.00219803,86831.0,86830.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000125072,0.00017271,86839.0,86831.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764000125272,0.01372113,86838.0,86837.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000125569,0.12888803,86838.0,86837.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000125873,0.0115213,86852.0,86851.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000126058,0.0211379,86852.0,86851.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000126266,0.1151669,86854.0,86853.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000126461,0.1151669,86854.0,86845.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764000126462,0.14318,86874.0,86873.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764000126657,0.00219803,86874.0,86873.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000126964,0.0831068,86886.0,86885.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000127166,0.01371483,86886.0,86885.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000127370,0.15689483,86886.0,86885.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000127668,0.0001723,86894.0,86893.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000127861,0.1550339,86908.0,86907.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000128065,0.0115172,86883.0,86882.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000128364,0.011517,86885.0,86884.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000128672,0.00219803,86885.0,86884.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000128969,0.18902289,86885.0,86884.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764000129467,0.1550377,86879.0,86878.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764000129662,0.1550377,86879.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764000129663,0.14352,86877.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764000129859,0.0115206,86857.0,86856.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000130167,0.0115222,86845.0,86844.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764000130364,0.03222055,86845.0,86844.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000130570,0.14735298,86845.0,86844.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000131068,0.01372023,86845.0,86844.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764000131470,0.00017261,86853.0,86852.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000131868,0.00237064,86853.0,86852.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000132076,0.00017261,86853.0,86852.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000133168,0.01,86900.0,86852.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000133477,0.31328475,86910.0,86860.0,0.31328475]
["bitfinex-derivatives","BTCF0:USTF0",1764000133478,0.11733576,86889.0,86860.0,0.31328475]
["bitfinex-derivatives","BTCF0:USTF0",1764000133767,0.00219803,86889.0,86870.0,0.36363475]
["bitfinex-derivatives","BTCF0:USTF0",1764000133981,0.00219803,86889.0,86888.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000135365,0.18653755,86940.0,86888.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000135366,0.18653755,86930.0,86888.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000135565,0.00219803,86909.0,86898.0,0.05052261]
["bitfinex-derivatives","BTCF0:USTF0",1764000135770,0.11728805,86909.0,86898.0,0.05052261]
["bitfinex-derivatives","BTCF0:USTF0",1764000135965,0.02057699,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000136365,0.13564053,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000137577,0.01837896,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000137875,0.00219803,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000138068,0.00319803,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000138467,0.001,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000139270,0.01984551,86909.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000139663,0.17056,86927.0,86908.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000139869,0.00219803,86926.0,86910.0,0.18653755]
["bitfinex-derivatives","BTCF0:USTF0",1764000140068,0.11726157,86926.0,86905.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000140268,0.11726157,86926.0,86910.0,0.18653755]
["bitfinex-derivatives","BTCF0:USTF0",1764000140675,0.13541597,86926.0,86925.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764000140872,0.27875597,86926.0,86918.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000141076,0.13541597,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000141276,0.00219803,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000141477,0.2605837,86926.0,86918.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000141666,0.14334,86918.0,86917.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764000141871,0.00219803,86918.0,86917.0,0.16495261]
["bitfinex-derivatives","BTCF0:USTF0",1764000142066,0.02103101,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000142267,0.02322904,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000142671,0.02103101,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000142885,0.02322904,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000143176,0.16656904,86926.0,86918.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000143379,0.13828066,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000143681,0.02322904,86926.0,86925.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000143883,0.24500755,86970.0,86925.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000144071,0.00073263,86949.0,86948.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000144270,0.11504104,86959.0,86958.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000144580,0.05136,86972.0,86958.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000144876,0.12252029,87009.0,86970.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764000144877,0.01903,87009.0,86970.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764000145076,0.01903,87009.0,86981.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764000145077,0.16645,86982.0,86981.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764000145281,0.002,86949.0,86948.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000145484,0.002,86949.0,86948.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000145873,0.02268,86974.0,86948.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000146076,0.18653755,86990.0,86973.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764000146272,0.004,86982.0,86981.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000146569,0.01362263,86982.0,86981.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1764000146768,0.02251263,86982.0,86973.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764000146976,0.1375067,86982.0,86974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000147173,0.1197267,86982.0,86981.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000147383,0.1197267,86982.0,86981.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000147575,0.00017178,86990.0,86989.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000147883,0.08788,87018.0,86996.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000148074,0.08788,87018.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000148274,0.25433,87018.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000148476,0.25433,87018.0,87000.0,0.18653755]
["bitfinex-derivatives","BTCF0:USTF0",1764000148683,0.36926328,87018.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000148885,0.37495722,87018.0,87001.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1764000149280,0.11493328,87018.0,87017.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000149588,0.00629488,87038.0,87017.0,0.17197803]
["bitfinex-derivatives","BTCF0:USTF0",1764000149786,0.00629488,87038.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764000149984,0.11492997,87037.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000150177,0.16645,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000150573,0.02507628,87038.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000150779,0.02507628,87038.0,87020.0,0.35351558]
["bitfinex-derivatives","BTCF0:USTF0",1764000150780,0.11490488,87021.0,87020.0,0.35351558]
["bitfinex-derivatives","BTCF0:USTF0",1764000151083,0.05024,87080.0,87053.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000151279,0.08478,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000151583,0.13320077,87054.0,87053.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000151781,0.03709898,87134.0,87124.0,0.07055437]
["bitfinex-derivatives","BTCF0:USTF0",1764000151988,0.03709898,87134.0,87045.0,0.05052238]
["bitfinex-derivatives","BTCF0:USTF0",1764000151989,0.70736,87133.0,87062.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000152285,0.11491545,87079.0,87075.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000152587,0.18653755,87120.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000152588,0.18653755,87100.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000152782,0.18653755,87100.0,87080.0,0.00999845]
["bitfinex-derivatives","BTCF0:USTF0",1764000152982,0.01850873,87133.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000153290,0.00017138,87125.0,87108.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000153590,0.00017138,87125.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000153781,0.18653755,87120.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000154284,0.00017138,87125.0,87124.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764000154490,0.00017138,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000154685,0.00017138,87125.0,87124.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1764000155388,0.00017138,87125.0,87124.0,0.17197803]
["bitfinex-derivatives","BTCF0:USTF0",1764000155884,0.11494965,87125.0,87124.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1764000156392,0.20666965,87125.0,87124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764000156693,0.00017138,87125.0,87124.0,0.17197803]
["bitfinex-derivatives","BTCF0:USTF0",1764000156988,0.01815444,87150.0,87149.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000157188,0.0734,87158.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000157391,0.09173687,87158.0,87125.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000157583,0.18653755,87140.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000157784,0.08472,87141.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000158087,0.3012829,87140.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000158286,0.11474535,87140.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000158687,0.01833687,87158.0,87140.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000158883,0.18596708,87157.0,87142.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000159088,0.0712,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000159289,0.18368,87198.0,87157.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764000159591,0.18653755,87170.0,87169.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000159894,0.01888534,87170.0,87169.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000160095,0.11473613,87170.0,87169.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000160490,0.23604,87170.0,87142.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764000160689,0.18653755,87160.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000160885,0.01861936,87170.0,87158.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1764000161188,0.11471902,87177.0,87169.0,0.25205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000161390,0.11471902,87177.0,87176.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1764000161593,0.01886569,87180.0,87176.0,0.25205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000161893,0.11472626,87179.0,87178.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1764000162201,0.00017137,87185.0,87184.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1764000162386,0.00017137,87185.0,87184.0,0.25205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000162999,0.00017137,87185.0,87184.0,0.65205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000163189,1.37e-06,87185.0,87184.0,0.25205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000163387,0.36268065,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000163788,0.48696065,87185.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000163989,0.36268065,87185.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000164298,0.18492,87184.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000164496,0.18488,87183.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000164897,0.21083833,87180.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000165097,0.11470915,87182.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000165292,1.37e-06,87185.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000165499,0.11471112,87181.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000165696,0.01456,87184.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000165894,0.24798,87170.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000166097,0.24798,87169.0,87168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000166297,0.25017803,87169.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000166498,0.36489837,87169.0,87143.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000167300,0.24798,87148.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000167509,0.38205803,87148.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000167699,0.25017803,87148.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000168007,0.20237679,87147.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000168197,0.00219803,87136.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000168810,0.11695457,87136.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000169404,0.23596457,87136.0,87135.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000169609,0.23596457,87136.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000169610,0.24798,87135.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000169813,0.25017803,87135.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000170105,0.36494181,87135.0,87134.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764000170304,0.36494181,87135.0,87134.0,0.00122267]
["bitfinex-derivatives","BTCF0:USTF0",1764000170514,0.11696181,87135.0,87134.0,0.32252267]
["bitfinex-derivatives","BTCF0:USTF0",1764000170810,0.05918,87134.0,87063.0,0.03082043]
["bitfinex-derivatives","BTCF0:USTF0",1764000170999,0.00219803,87133.0,87100.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000171400,0.00219803,87133.0,87110.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000171401,0.1147651,87132.0,87110.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000171605,0.00219803,87131.0,87096.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764000171806,0.00219803,87131.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000172002,0.00017215,87122.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000172206,0.00219803,87106.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000172401,0.00230323,87106.0,87105.0,0.26896215]
["bitfinex-derivatives","BTCF0:USTF0",1764000172803,0.1169908,87106.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000173010,0.3735408,87106.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000173309,0.1169908,87106.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000173706,0.1169908,87106.0,87105.0,0.26896215]
["bitfinex-derivatives","BTCF0:USTF0",1764000174011,0.00017215,87122.0,87121.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000175103,0.00247538,87122.0,87121.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000175313,0.00237018,87122.0,87121.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000175908,0.00017215,87122.0,87121.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000176112,0.03932,87152.0,87121.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000176308,0.00219803,87151.0,87140.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000176507,0.11698025,87151.0,87140.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000176706,0.00010462,87150.0,87120.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000177016,0.00017215,87144.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000177215,0.00219803,87143.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764000177416,0.00219803,87143.0,87130.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000177810,0.11476444,87142.0,87141.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1764000178113,0.11696247,87142.0,87130.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000178416,0.00219803,87142.0,87131.0,0.0337602]
["bitfinex-derivatives","BTCF0:USTF0",1764000178612,0.00017215,87144.0,87143.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000178814,0.00017215,87144.0,87143.0,0.30254031]
["bitfinex-derivatives","BTCF0:USTF0",1764000179002,0.01865306,87155.0,87143.0,0.30254031]
["bitfinex-derivatives","BTCF0:USTF0",1764000179203,0.01865306,87155.0,87154.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000179712,0.00219803,87171.0,87154.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000179913,0.114746,87155.0,87154.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000180109,0.00219803,87155.0,87154.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000180417,0.00017215,87163.0,87162.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000180806,0.00017215,87163.0,87162.0,0.30265557]
["bitfinex-derivatives","BTCF0:USTF0",1764000181011,0.21083833,87200.0,87162.0,0.30265557]
["bitfinex-derivatives","BTCF0:USTF0",1764000181208,0.00219803,87190.0,87163.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000181406,0.11473876,87175.0,87164.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000181616,0.00219803,87174.0,87165.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000181816,0.11690192,87174.0,87166.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000182022,0.00219803,87174.0,87167.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000182211,0.00219803,87174.0,87168.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000182411,0.11470389,87173.0,87169.0,0.03386557]
["bitfinex-derivatives","BTCF0:USTF0",1764000182619,0.00219803,87170.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000182818,0.00219803,87170.0,87162.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1764000183011,0.00219803,87170.0,87163.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1764000183207,0.1147177,87169.0,87164.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1764000183411,0.1147177,87169.0,87168.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000183608,0.01881136,87200.0,87168.0,0.30274332]
["bitfinex-derivatives","BTCF0:USTF0",1764000183812,0.00219803,87199.0,87170.0,0.03082043]
["bitfinex-derivatives","BTCF0:USTF0",1764000184022,0.13261,87172.0,87171.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1764000184214,0.67236,87220.0,87171.0,0.30274332]
["bitfinex-derivatives","BTCF0:USTF0",1764000184408,0.00219803,87199.0,87180.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000184632,0.07465,87264.0,87198.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000184920,0.11691442,87219.0,87200.0,0.03082043]
["bitfinex-derivatives","BTCF0:USTF0",1764000185119,0.25655,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000185425,0.00219803,87214.0,87190.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000185614,0.00219803,87214.0,87200.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000185817,0.07465,87228.0,87201.0,0.03387342]
["bitfinex-derivatives","BTCF0:USTF0",1764000186018,0.07391428,87246.0,87245.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000186019,0.01875428,87246.0,87245.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000186220,0.00219803,87246.0,87236.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000186418,0.11466114,87245.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000186722,0.00219803,87244.0,87238.0,0.03379694]
["bitfinex-derivatives","BTCF0:USTF0",1764000186925,0.11681712,87244.0,87239.0,0.03379694]
["bitfinex-derivatives","BTCF0:USTF0",1764000187125,0.00219803,87244.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000187329,0.00219803,87244.0,87243.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000187712,0.25655,87238.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000187917,0.1926521,87238.0,87220.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000188223,0.1926521,87238.0,87210.0,0.28648833]
["bitfinex-derivatives","BTCF0:USTF0",1764000188420,0.11462566,87237.0,87211.0,0.03374793]
["bitfinex-derivatives","BTCF0:USTF0",1764000188619,0.11462566,87237.0,87210.0,0.28648833]
["bitfinex-derivatives","BTCF0:USTF0",1764000188620,0.00219803,87236.0,87212.0,0.03374793]
["bitfinex-derivatives","BTCF0:USTF0",1764000188813,0.25655,87236.0,87235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000189016,0.25655,87216.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000189214,0.25728267,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000189423,0.11537344,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000189629,0.37192344,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000189816,0.37192344,87216.0,87200.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000189817,0.25728267,87216.0,87191.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764000190018,0.11539118,87216.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000190213,0.11465851,87216.0,87215.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1764000190418,0.11539118,87216.0,87215.0,0.27098803]
["bitfinex-derivatives","BTCF0:USTF0",1764000190613,0.27082267,87216.0,87200.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000190919,0.38549039,87216.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000191319,0.11540039,87216.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000191526,0.11540039,87216.0,87215.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1764000191712,0.11466772,87216.0,87215.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000191917,0.25527039,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000192113,0.11540039,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000192522,0.11540039,87216.0,87215.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000192928,0.00017193,87217.0,87216.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1764000193129,0.00017193,87217.0,87216.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000193328,0.00017193,87217.0,87216.0,0.30093334]
["bitfinex-derivatives","BTCF0:USTF0",1764000193634,0.1837828,87248.0,87216.0,0.30093334]
["bitfinex-derivatives","BTCF0:USTF0",1764000193816,0.00073267,87247.0,87229.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1764000194124,0.11538987,87247.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000194323,0.27735,87231.0,87210.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1764000194529,0.27735,87231.0,87200.0,0.21083833]
["bitfinex-derivatives","BTCF0:USTF0",1764000194530,0.00073267,87230.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000194729,0.27735,87212.0,87190.0,0.21079041]
["bitfinex-derivatives","BTCF0:USTF0",1764000194931,0.00017193,87210.0,87193.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000195231,0.00017193,87210.0,87209.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1764000195424,0.00017193,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000195624,0.0009046,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000195824,0.39293152,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000196819,0.25545152,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000197021,0.11558152,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000197226,0.39293152,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000197836,0.11558152,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000198320,0.25545152,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000198525,0.39293152,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000200837,0.39293152,87210.0,87193.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000201136,0.11558152,87210.0,87207.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764000201429,0.11558152,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000201832,0.00017193,87210.0,87209.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000202129,0.00017193,87210.0,87209.0,0.30090311]
["bitfinex-derivatives","BTCF0:USTF0",1764000202330,0.00017193,87210.0,87209.0,0.30090295]
["bitfinex-derivatives","BTCF0:USTF0",1764000203030,0.0114703,87238.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764000203332,0.1837828,87248.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000203537,0.00073267,87247.0,87246.0,0.2764892]
["bitfinex-derivatives","BTCF0:USTF0",1764000203733,0.11536818,87247.0,87246.0,0.27868723]
["bitfinex-derivatives","BTCF0:USTF0",1764000204028,0.11536818,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000204233,0.00073267,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000204533,0.00017193,87255.0,87254.0,0.2764882]
["bitfinex-derivatives","BTCF0:USTF0",1764000204731,0.00017193,87255.0,87254.0,0.31258239]
["bitfinex-derivatives","BTCF0:USTF0",1764000204931,0.39287237,87255.0,87254.0,0.03609419]
["bitfinex-derivatives","BTCF0:USTF0",1764000205131,0.39287237,87255.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000205430,0.11552237,87255.0,87239.0,0.04756242]
["bitfinex-derivatives","BTCF0:USTF0",1764000205630,0.0114694,87245.0,87240.0,0.03389429]
["bitfinex-derivatives","BTCF0:USTF0",1764000205821,0.2888198,87242.0,87241.0,0.03609232]
["bitfinex-derivatives","BTCF0:USTF0",1764000206026,0.28955247,87242.0,87241.0,0.03609232]
["bitfinex-derivatives","BTCF0:USTF0",1764000206223,0.2888202,87239.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000206421,0.28955287,87239.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000206821,0.28955287,87239.0,87238.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1764000206822,0.39271095,87239.0,87238.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1764000207021,0.39271095,87239.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000207222,0.51536095,87239.0,87210.0,0.11077043]
["bitfinex-derivatives","BTCF0:USTF0",1764000207432,0.0114735,87214.0,87211.0,0.0361685]
["bitfinex-derivatives","BTCF0:USTF0",1764000207634,0.00073267,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000207931,0.00073267,87212.0,87211.0,0.30119377]
["bitfinex-derivatives","BTCF0:USTF0",1764000208142,0.0114699,87241.0,87230.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764000208328,0.00073267,87229.0,87228.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1764000208527,0.11537935,87229.0,87228.0,0.39262697]
["bitfinex-derivatives","BTCF0:USTF0",1764000208827,0.07156,87243.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764000209026,0.34964267,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000209225,0.34964267,87243.0,87242.0,0.03398734]
["bitfinex-derivatives","BTCF0:USTF0",1764000209524,0.4642749,87243.0,87242.0,0.03398734]
["bitfinex-derivatives","BTCF0:USTF0",1764000210426,0.4642749,87243.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000210631,0.1869249,87243.0,87233.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764000210827,0.1869249,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000211022,0.4757445,87243.0,87242.0,0.03401761]
["bitfinex-derivatives","BTCF0:USTF0",1764000211231,0.1153649,87243.0,87242.0,0.16992564]
["bitfinex-derivatives","BTCF0:USTF0",1764000211934,0.1153649,87243.0,87242.0,0.30123564]
["bitfinex-derivatives","BTCF0:USTF0",1764000212134,0.00017193,87244.0,87243.0,0.2764896]
["bitfinex-derivatives","BTCF0:USTF0",1764000212332,1.93e-06,87244.0,87243.0,0.31270524]
["bitfinex-derivatives","BTCF0:USTF0",1764000212525,0.0114668,87265.0,87262.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764000212725,0.03068313,87265.0,87264.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1764000213032,0.18516,87273.0,87264.0,0.03621564]
["bitfinex-derivatives","BTCF0:USTF0",1764000213230,0.12608851,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000213431,0.20407901,87273.0,87266.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1764000213742,0.20425094,87273.0,87272.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000213927,0.20425094,87273.0,87272.0,0.301268]
["bitfinex-derivatives","BTCF0:USTF0",1764000214238,0.31884507,87273.0,87272.0,0.301268]
["bitfinex-derivatives","BTCF0:USTF0",1764000214931,0.13368507,87273.0,87272.0,0.301268]
["bitfinex-derivatives","BTCF0:USTF0",1764000215134,0.29644094,87273.0,87272.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1764000215333,0.13367457,87273.0,87272.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1764000215540,0.41102457,87273.0,87272.0,0.03404997]
["bitfinex-derivatives","BTCF0:USTF0",1764000215832,0.53367457,87273.0,87256.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000216039,0.27735,87257.0,87256.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1764000216227,0.27735,87257.0,87256.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764000216424,0.0114696,87244.0,87241.0,0.03010596]
["bitfinex-derivatives","BTCF0:USTF0",1764000216629,0.0114691,87248.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000216930,0.16716,87261.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000216931,0.13987,87244.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000217131,0.16716,87261.0,87243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000217132,0.11460464,87247.0,87246.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1764000217329,0.16716,87261.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1764000217528,0.16716,87261.0,87260.0,0.26721803]
["bitfinex-derivatives","BTCF0:USTF0",1764000217733,0.30703,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000217929,0.30703,87261.0,87120.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1764000217930,0.44670803,87261.0,87120.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1764000218137,0.1323987,87174.0,87152.0,0.28632344]
["bitfinex-derivatives","BTCF0:USTF0",1764000218336,0.00073267,87174.0,87173.0,0.25923544]
["bitfinex-derivatives","BTCF0:USTF0",1764000218539,0.67148,87213.0,87173.0,0.28455733]
["bitfinex-derivatives","BTCF0:USTF0",1764000218735,0.00073267,87212.0,87179.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000219038,0.00017207,87204.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764000219340,0.00017207,87204.0,87196.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000219341,0.00073267,87203.0,87196.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000219533,0.11544643,87203.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000219733,0.1323969,87188.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764000219937,0.00073267,87188.0,87187.0,0.0197094]
["bitfinex-derivatives","BTCF0:USTF0",1764000220141,0.00017207,87204.0,87187.0,0.39071751]
["bitfinex-derivatives","BTCF0:USTF0",1764000220327,0.00073267,87203.0,87187.0,0.10835821]
["bitfinex-derivatives","BTCF0:USTF0",1764000220535,0.0114769,87189.0,87187.0,0.10835821]
["bitfinex-derivatives","BTCF0:USTF0",1764000220731,0.00073267,87188.0,87187.0,0.10835821]
["bitfinex-derivatives","BTCF0:USTF0",1764000220926,0.0114793,87170.0,87122.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764000221133,0.00073267,87169.0,87116.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764000221342,0.00073267,87169.0,87127.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000221534,0.11468481,87168.0,87136.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000221837,0.00073267,87167.0,87137.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000222144,0.0114824,87147.0,87143.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764000222339,0.0114824,87147.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000222545,0.0114807,87160.0,87100.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1764000222546,0.0114875,87108.0,87100.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1764000222738,0.00073267,87107.0,87106.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1764000222930,0.11548394,87107.0,87106.0,0.30803803]
["bitfinex-derivatives","BTCF0:USTF0",1764000223130,0.11548394,87107.0,87106.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000223840,0.11548394,87107.0,87106.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000224039,0.11548394,87107.0,87106.0,0.17682733]
["bitfinex-derivatives","BTCF0:USTF0",1764000224343,0.00017221,87115.0,87106.0,0.17682733]
["bitfinex-derivatives","BTCF0:USTF0",1764000224344,0.00017221,87115.0,87114.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1764000224535,2.21e-06,87115.0,87114.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000225347,0.011482,87149.0,87114.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000225348,0.0114836,87137.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1764000225642,0.00073267,87136.0,87135.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1764000225839,0.00073267,87136.0,87135.0,0.30803803]
["bitfinex-derivatives","BTCF0:USTF0",1764000226046,0.00073267,87136.0,87135.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000226246,0.11552412,87136.0,87135.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000226642,0.00017221,87144.0,87143.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1764000226839,0.01919916,87169.0,87164.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1764000227147,0.01919916,87169.0,87168.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1764000227344,0.01919916,87169.0,87168.0,0.17682733]
["bitfinex-derivatives","BTCF0:USTF0",1764000227542,0.01919916,87169.0,87168.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000227841,0.1738,87194.0,87168.0,0.32537733]
["bitfinex-derivatives","BTCF0:USTF0",1764000227842,0.00017209,87177.0,87176.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000228034,0.1243145,87234.0,87183.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000228035,0.00744,87214.0,87183.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000228239,0.0114765,87192.0,87191.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000228543,0.0114765,87192.0,87191.0,0.29991803]
["bitfinex-derivatives","BTCF0:USTF0",1764000228850,0.01900813,87203.0,87191.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000229143,0.00744,87214.0,87191.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000229144,0.011476,87195.0,87194.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764000229345,0.01220867,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000229536,0.01220867,87195.0,87194.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000229937,0.1268948,87195.0,87194.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000230947,0.1268948,87195.0,87194.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000230948,0.1154188,87195.0,87194.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000231443,0.1154188,87195.0,87194.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000231645,0.1154188,87195.0,87194.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000231646,0.11468613,87195.0,87194.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000231847,0.1154188,87195.0,87194.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000232146,0.00073267,87195.0,87194.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000232346,0.1154188,87195.0,87194.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000232647,0.1154188,87195.0,87194.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000233943,0.4121288,87195.0,87194.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000234649,0.4121288,87195.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764000234845,0.0114761,87194.0,87190.0,0.0173393]
["bitfinex-derivatives","BTCF0:USTF0",1764000235043,0.0114761,87194.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000235346,0.00073267,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000235751,0.00073267,87192.0,87191.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000235952,0.11542274,87192.0,87191.0,0.40621733]
["bitfinex-derivatives","BTCF0:USTF0",1764000236147,0.11469007,87192.0,87191.0,0.40621733]
["bitfinex-derivatives","BTCF0:USTF0",1764000236550,0.00017209,87206.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764000236749,0.00090476,87206.0,87205.0,0.16536733]
["bitfinex-derivatives","BTCF0:USTF0",1764000236951,0.00090476,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000237157,0.11559483,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000237352,0.11486216,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000237851,0.00017209,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000238055,0.00090476,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000238459,0.00017209,87206.0,87205.0,0.31725733]
["bitfinex-derivatives","BTCF0:USTF0",1764000238762,0.0114726,87221.0,87205.0,0.01953733]
["bitfinex-derivatives","BTCF0:USTF0",1764000238957,0.01220517,87221.0,87220.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000239149,0.01220517,87221.0,87134.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764000239150,0.05434,87191.0,87134.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764000239345,0.0114802,87163.0,87162.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000239546,0.0114785,87176.0,87175.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764000239746,0.01221117,87176.0,87175.0,0.29991803]
["bitfinex-derivatives","BTCF0:USTF0",1764000239951,0.00073267,87176.0,87175.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000240152,0.11472823,87176.0,87175.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000240344,0.00017208,87184.0,87175.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000240345,0.00017208,87184.0,87183.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000240552,0.00017208,87184.0,87183.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000241049,0.1054633,87184.0,87183.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000241247,0.10232,87207.0,87183.0,0.30744064]
["bitfinex-derivatives","BTCF0:USTF0",1764000241559,0.0114773,87185.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000241950,0.00073267,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000242154,0.0114775,87183.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764000242457,0.0114783,87178.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000242657,0.00073267,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000243061,0.29744267,87177.0,87176.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1764000243259,0.41214919,87177.0,87176.0,0.00972064]
["bitfinex-derivatives","BTCF0:USTF0",1764000243561,0.3081885,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764000243748,0.01221117,87176.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764000243948,0.01221117,87176.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000243949,0.011481,87157.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000244156,0.00073267,87151.0,87150.0,0.14802803]
["bitfinex-derivatives","BTCF0:USTF0",1764000244461,0.00073267,87151.0,87150.0,0.29991803]
["bitfinex-derivatives","BTCF0:USTF0",1764000244661,0.011477,87187.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764000244860,0.0114784,87177.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764000245056,0.0114798,87167.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000245257,0.00073267,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000246058,0.11546222,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000246269,0.00017208,87178.0,87161.0,0.29991803]
["bitfinex-derivatives","BTCF0:USTF0",1764000246456,0.00017208,87178.0,87176.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000246651,0.2009,87219.0,87195.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764000246859,0.0114739,87211.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000247057,0.11471902,87209.0,87208.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764000247365,0.00073267,87209.0,87208.0,0.14802803]
["bitfinex-derivatives","BTCF0:USTF0",1764000247560,0.09892,87229.0,87208.0,0.14802803]
["bitfinex-derivatives","BTCF0:USTF0",1764000247865,0.09892,87229.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000247866,0.11466772,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000248062,0.29671,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000248252,0.0114739,87211.0,87200.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764000248253,0.1587952,87201.0,87200.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764000248563,0.16635057,87229.0,87200.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1764000248564,0.0114746,87206.0,87200.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1764000248757,0.0114736,87213.0,87203.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000248960,0.06743057,87229.0,87200.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1764000248961,0.11467824,87210.0,87209.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000249263,0.1000011,87250.0,87226.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1764000249457,0.0114707,87235.0,87229.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764000249660,0.0114711,87232.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000249855,0.18844,87251.0,87234.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764000250062,0.1999086,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000250360,0.1884,87269.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000250661,0.11462894,87251.0,87250.0,0.34553663]
["bitfinex-derivatives","BTCF0:USTF0",1764000250863,0.1000011,87297.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764000251058,0.267614,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000251261,0.16218,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000251458,0.1146007,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000251759,0.011464,87287.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000252259,0.11456656,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000252463,0.12603056,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000252662,0.011464,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000252860,0.12603056,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000253267,0.343435,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000253459,0.34563303,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000253661,0.00219803,87278.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000253865,0.11677509,87278.0,87277.0,0.16745452]
["bitfinex-derivatives","BTCF0:USTF0",1764000254256,0.00219803,87278.0,87277.0,0.16745452]
["bitfinex-derivatives","BTCF0:USTF0",1764000254457,0.00219803,87278.0,87277.0,0.33277452]
["bitfinex-derivatives","BTCF0:USTF0",1764000255565,0.0114639,87288.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000255766,0.00219803,87287.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000256067,0.011465,87279.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000256257,0.00219803,87278.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000257073,0.44874509,87278.0,87277.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764000257260,0.11677509,87278.0,87230.0,0.41104417]
["bitfinex-derivatives","BTCF0:USTF0",1764000257562,0.11677509,87278.0,87277.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764000257866,0.03046156,87292.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764000258058,0.0114635,87290.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764000258259,0.11460529,87288.0,87282.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1764000258458,0.00219803,87287.0,87282.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1764000258762,0.11680332,87287.0,87286.0,0.33260267]
["bitfinex-derivatives","BTCF0:USTF0",1764000258969,0.00219803,87287.0,87286.0,0.33260267]
["bitfinex-derivatives","BTCF0:USTF0",1764000259159,0.0001716,87293.0,87289.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764000259359,0.00236963,87293.0,87292.0,0.33260267]
["bitfinex-derivatives","BTCF0:USTF0",1764000259764,0.11693685,87293.0,87292.0,0.33260267]
["bitfinex-derivatives","BTCF0:USTF0",1764000260069,0.0114597,87319.0,87292.0,0.97353267]
["bitfinex-derivatives","BTCF0:USTF0",1764000260375,0.0114597,87319.0,87273.0,0.0573286]
["bitfinex-derivatives","BTCF0:USTF0",1764000260376,0.33197,87251.0,87234.0,0.04012862]
["bitfinex-derivatives","BTCF0:USTF0",1764000260664,0.0114695,87245.0,87239.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000260856,0.01219793,87240.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000261062,0.0114702,87239.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000261366,0.00219803,87234.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000261565,0.01366883,87234.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000262062,0.12830368,87234.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000263165,0.11463485,87234.0,87233.0,0.33204185]
["bitfinex-derivatives","BTCF0:USTF0",1764000263467,0.12830368,87234.0,87233.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764000263864,0.3434427,87220.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764000264061,0.0114774,87185.0,87184.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764000264261,0.01367543,87185.0,87184.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764000264458,0.0114776,87183.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764000264662,0.00219803,87182.0,87160.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764000264861,0.00017205,87180.0,87160.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764000265067,0.00219803,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000265269,0.0114782,87178.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764000265463,0.00219803,87177.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764000265671,0.00219803,87177.0,87176.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764000266364,0.00219803,87177.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1764000267163,0.00219803,87177.0,87176.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000267467,0.00017205,87180.0,87179.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000267767,0.00237008,87180.0,87179.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000268067,0.0114781,87179.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764000268262,0.00219803,87178.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000268664,0.00017205,87180.0,87179.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000269262,0.33197,87163.0,87162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000269468,0.0099999,87150.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764000269767,0.00219803,87149.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764000270073,0.0114826,87145.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764000270372,0.00219803,87144.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1764000270674,0.00219803,87144.0,87143.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000271071,0.01368073,87144.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000271266,0.00219803,87144.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000271975,0.0114828,87143.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000272172,0.00017205,87149.0,87141.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000272473,0.0099999,87170.0,87159.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764000272776,0.00219803,87160.0,87159.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764000273573,0.00219803,87160.0,87159.0,0.1780307]
["bitfinex-derivatives","BTCF0:USTF0",1764000274175,0.00017215,87168.0,87167.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000274567,0.00017215,87168.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764000274568,0.0099999,87190.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764000274767,0.00219803,87187.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764000274969,0.11472165,87179.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764000275169,0.00219803,87179.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764000275378,0.00219803,87179.0,87178.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764000276081,0.011476,87195.0,87185.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764000276287,0.09954,87200.0,87187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000276575,0.0099999,87220.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764000276769,0.0099999,87220.0,87191.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764000276770,0.0114724,87223.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000277175,0.0114725,87221.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000277576,0.33197,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000277877,0.11468744,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000279676,0.0114724,87222.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000279876,0.11465325,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000280272,0.0114724,87222.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000280475,0.0114724,87222.0,87212.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764000280476,0.3420836,87213.0,87212.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764000280672,0.011477,87187.0,87180.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764000280874,0.011477,87187.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000281079,0.0114761,87195.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000281275,0.0114755,87199.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000281477,0.11466246,87194.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764000281676,0.0114762,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000282174,0.11468876,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000282375,0.00017205,87201.0,87193.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1764000282575,0.00017205,87201.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000282576,0.34225725,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000282977,0.45694009,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000284279,0.0114771,87187.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000284478,0.1631,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000284676,0.33061,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000285279,0.44530797,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000285583,0.11469797,87186.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000285783,0.0114756,87198.0,87185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000286088,0.0114756,87198.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764000286386,0.0114756,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000286883,0.12615778,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000287481,0.00017205,87201.0,87200.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1764000287677,0.00017205,87201.0,87200.0,0.32658803]
["bitfinex-derivatives","BTCF0:USTF0",1764000288078,0.30906205,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000288281,0.00017205,87201.0,87200.0,0.33806333]
["bitfinex-derivatives","BTCF0:USTF0",1764000288486,0.15364,87223.0,87222.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764000288792,0.15364,87223.0,87222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000289089,0.1751502,87239.0,87192.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764000289090,0.16368,87239.0,87192.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764000289290,0.011474,87211.0,87210.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764000289483,0.011474,87211.0,87210.0,0.01367203]
["bitfinex-derivatives","BTCF0:USTF0",1764000289683,0.011474,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000289882,0.12612331,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000290286,0.11464931,87211.0,87210.0,0.01367203]
["bitfinex-derivatives","BTCF0:USTF0",1764000290487,0.26828931,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000290687,0.30889,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000290889,0.3203649,87203.0,87202.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000291487,0.43502999,87203.0,87202.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000291688,0.0114776,87183.0,87170.0,0.21089515]
["bitfinex-derivatives","BTCF0:USTF0",1764000291881,0.0114776,87183.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000292092,0.0114779,87181.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764000292292,0.11467561,87182.0,87181.0,0.3358678]
["bitfinex-derivatives","BTCF0:USTF0",1764000292491,0.0114774,87184.0,87183.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1764000292698,0.011477,87187.0,87184.0,0.01367533]
["bitfinex-derivatives","BTCF0:USTF0",1764000292898,0.011477,87187.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000293394,0.30889,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000293996,0.42358928,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000295394,0.42358928,87185.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000295587,0.30889,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000295787,0.0114783,87177.0,87176.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764000296092,0.3203683,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000296401,0.4350735,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000296697,0.45394769,87177.0,87176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000296897,0.45394769,87177.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000296898,0.30889,87176.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000297292,0.30889,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000297501,0.42359981,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000297895,0.11470981,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000298994,0.26834981,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000299299,0.42359981,87176.0,87175.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764000300387,0.0114805,87161.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764000300592,0.0114805,87161.0,87140.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1764000300593,0.15364,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000300796,0.3203717,87151.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764000301002,0.26837218,87160.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764000301196,0.08152503,87189.0,87176.0,0.1785685]
["bitfinex-derivatives","BTCF0:USTF0",1764000301496,0.1933011,87193.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000301497,0.11473218,87176.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000301702,0.30889,87169.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000301995,0.0114817,87152.0,87136.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764000302196,0.0114815,87153.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764000302398,0.0933,87168.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764000302592,0.011482,87149.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000302788,0.011482,87149.0,87146.0,0.01368033]
["bitfinex-derivatives","BTCF0:USTF0",1764000302992,0.011482,87149.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000303195,0.15364,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000303703,0.42362613,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000303898,0.11473613,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000304098,0.00017205,87156.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000304300,0.1651223,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000304597,0.1651223,87147.0,87139.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764000304598,0.3203732,87140.0,87139.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764000304797,0.3203732,87140.0,87101.0,0.03018566]
["bitfinex-derivatives","BTCF0:USTF0",1764000304798,0.0114864,87116.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764000305104,0.30889,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000305306,0.15525,87090.0,87089.0,0.03018566]
["bitfinex-derivatives","BTCF0:USTF0",1764000305495,0.0933,87104.0,87067.0,0.04012862]
["bitfinex-derivatives","BTCF0:USTF0",1764000305496,0.3203816,87077.0,87067.0,0.04012862]
["bitfinex-derivatives","BTCF0:USTF0",1764000305690,0.30889,87077.0,87068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000305895,0.11484748,87076.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764000306090,0.42373748,87076.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000306395,0.00017227,87081.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000306396,0.30889,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000307094,0.42374605,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000307405,0.00017227,87081.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000307696,0.30889,87070.0,87065.0,0.01369103]
["bitfinex-derivatives","BTCF0:USTF0",1764000308094,0.30889,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000308400,0.30889,87064.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000308793,0.42373616,87064.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000308997,0.00017227,87081.0,87072.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1764000309197,0.00017227,87081.0,87063.0,0.3267603]
["bitfinex-derivatives","BTCF0:USTF0",1764000309198,0.30906227,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000309394,0.30906227,87081.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000309395,0.00017227,87081.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000309702,0.15364,87065.0,87064.0,0.01369123]
["bitfinex-derivatives","BTCF0:USTF0",1764000310089,0.00017227,87081.0,87064.0,0.01369123]
["bitfinex-derivatives","BTCF0:USTF0",1764000310398,0.11484748,87065.0,87064.0,0.01369123]
["bitfinex-derivatives","BTCF0:USTF0",1764000310602,0.00017227,87081.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764000310797,0.30296,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000311391,0.41781737,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000311797,0.29562,87064.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000311998,0.0114946,87054.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1764000312194,0.07139,87066.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000312395,0.0114956,87047.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764000312595,0.0114961,87043.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000312800,0.29562,87040.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000313105,0.0114966,87039.0,87031.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000313407,7e-08,87048.0,87047.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1764000313702,0.6724,87096.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1764000313900,0.6724,87096.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764000314101,0.1148798,87083.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000314403,0.6724,87096.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764000314605,0.1148798,87082.0,87077.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000314801,0.29562,87078.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000315497,0.41045759,87078.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000315703,0.41045759,87078.0,87077.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000315904,0.26113759,87078.0,87077.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000316105,0.41045759,87078.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000316305,0.0114923,87072.0,87056.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764000316607,0.0114907,87084.0,87058.0,0.104514]
["bitfinex-derivatives","BTCF0:USTF0",1764000316908,0.0114906,87084.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1764000317109,0.0114906,87084.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000317313,0.29562,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000317808,0.00017227,87090.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000318004,0.1148488,87079.0,87078.0,0.31262803]
["bitfinex-derivatives","BTCF0:USTF0",1764000318205,0.00017227,87090.0,87078.0,0.31262803]
["bitfinex-derivatives","BTCF0:USTF0",1764000318406,0.00017227,87090.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764000318599,0.00017227,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000319003,0.26129667,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000319309,0.1463,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000319512,0.1463,87073.0,87072.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000319707,0.0114909,87082.0,87072.0,0.0138624]
["bitfinex-derivatives","BTCF0:USTF0",1764000319902,0.2611244,87073.0,87072.0,0.0138624]
["bitfinex-derivatives","BTCF0:USTF0",1764000320103,0.307112,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000320305,0.0114922,87072.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764000320513,0.0114942,87057.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000320714,0.0114948,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000321209,0.00017227,87060.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764000321414,0.00017227,87066.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764000321709,0.0114931,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000321917,0.12636432,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000322119,0.42198432,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000322313,0.41049122,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000322612,0.12636432,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000322813,0.12636432,87065.0,87049.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1764000322814,0.0114949,87052.0,87049.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1764000323022,0.0114949,87052.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000323319,0.1463,87050.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000323617,0.0114944,87055.0,87053.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764000323815,0.0114944,87055.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000323816,0.3071144,87055.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000324214,0.3071151,87050.0,87049.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1764000324411,0.11487122,87055.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764000324615,0.00017227,87066.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000324816,0.11487122,87057.0,87055.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1764000325020,0.0114935,87062.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000325215,0.0114935,87062.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764000325519,0.29562,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000326112,0.11486529,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000326419,0.00017227,87066.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764000326622,0.00017227,87066.0,87065.0,0.01369113]
["bitfinex-derivatives","BTCF0:USTF0",1764000326810,0.14647227,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000327012,0.41065756,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000328318,0.11503756,87066.0,87065.0,0.31262803]
["bitfinex-derivatives","BTCF0:USTF0",1764000328619,0.26133756,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000328826,0.41065756,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000329120,0.29562,87050.0,87049.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1764000329314,0.1463,87050.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000329508,0.11503756,87066.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000329509,0.0114944,87056.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000329714,0.11485605,87050.0,87049.0,0.00231275]
["bitfinex-derivatives","BTCF0:USTF0",1764000329922,0.11705408,87050.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764000330119,0.00219803,87050.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764000330315,0.00219803,87050.0,87049.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1764000330620,0.00219803,87050.0,87049.0,0.31116267]
["bitfinex-derivatives","BTCF0:USTF0",1764000330825,0.00228577,87050.0,87049.0,0.31116267]
["bitfinex-derivatives","BTCF0:USTF0",1764000331220,0.00228577,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000331221,0.14849803,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000331919,0.00219803,87050.0,87049.0,0.31116267]
["bitfinex-derivatives","BTCF0:USTF0",1764000332516,0.00010182,87050.0,87049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000332717,0.00010182,87050.0,87049.0,0.31116267]
["bitfinex-derivatives","BTCF0:USTF0",1764000332916,0.1042541,87057.0,87049.0,0.15503267]
["bitfinex-derivatives","BTCF0:USTF0",1764000333216,0.29562,87054.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764000333421,0.29562,87047.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764000333723,0.1463,87043.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764000333919,0.14640182,87043.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764000334111,0.14640182,87043.0,87033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000334112,0.29562,87041.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764000334311,0.29570479,87041.0,87040.0,0.01369443]
["bitfinex-derivatives","BTCF0:USTF0",1764000334515,0.29572182,87041.0,87040.0,0.01369443]
["bitfinex-derivatives","BTCF0:USTF0",1764000334821,0.29562,87041.0,87040.0,0.01369443]
["bitfinex-derivatives","BTCF0:USTF0",1764000335221,0.00999999,87050.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000335520,0.09276,87057.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000335521,0.38838,87057.0,87056.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764000335711,0.38838,87057.0,87056.0,0.01369233]
["bitfinex-derivatives","BTCF0:USTF0",1764000335916,0.00999999,87070.0,87056.0,0.16799233]
["bitfinex-derivatives","BTCF0:USTF0",1764000336117,0.38838,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000336312,0.29562,87055.0,87002.0,0.09976772]
["bitfinex-derivatives","BTCF0:USTF0",1764000336517,0.00017227,87039.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764000336727,0.14647227,87039.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764000336921,0.14647227,87039.0,87038.0,0.01369463]
["bitfinex-derivatives","BTCF0:USTF0",1764000337225,0.00025552,87039.0,87038.0,0.32412463]
["bitfinex-derivatives","BTCF0:USTF0",1764000337527,0.00017227,87039.0,87038.0,0.32412463]
["bitfinex-derivatives","BTCF0:USTF0",1764000338922,0.00027409,87039.0,87038.0,0.32412463]
["bitfinex-derivatives","BTCF0:USTF0",1764000340823,0.00999999,87060.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764000341021,0.0114938,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000341220,0.2021738,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000341419,0.4053838,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000341623,0.52027548,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000342123,0.64001548,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000342928,0.11489168,87060.0,87059.0,0.40365193]
["bitfinex-derivatives","BTCF0:USTF0",1764000343128,0.11489168,87060.0,87059.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1764000343328,0.51363,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000343529,0.63998767,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000343733,0.62849397,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000345330,0.00017227,87068.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764000345629,0.39389,87072.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764000345829,0.4053822,87072.0,87071.0,0.01369033]
["bitfinex-derivatives","BTCF0:USTF0",1764000346127,0.0114941,87058.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764000346326,0.4053841,87058.0,87057.0,0.01369213]
["bitfinex-derivatives","BTCF0:USTF0",1764000346625,0.5251248,87052.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000346829,0.5251248,87052.0,87051.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000347325,0.63999932,87052.0,87051.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000347925,0.62850452,87052.0,87051.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000348128,0.52025932,87052.0,87051.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000348430,0.62326452,87052.0,87051.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000349728,0.0114953,87049.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764000350034,0.00219803,87046.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764000350235,0.00219803,87046.0,87045.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1764000350636,0.20280803,87046.0,87045.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1764000350934,0.39216803,87046.0,87045.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1764000351835,0.40366363,87046.0,87045.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1764000352334,0.39216803,87046.0,87045.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1764000353634,0.19155803,87046.0,87045.0,0.39152827]
["bitfinex-derivatives","BTCF0:USTF0",1764000353832,0.00219803,87046.0,87045.0,0.39152827]
["bitfinex-derivatives","BTCF0:USTF0",1764000354225,0.39216803,87046.0,87045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000354428,0.39216803,87046.0,87037.0,0.01166907]
["bitfinex-derivatives","BTCF0:USTF0",1764000354429,0.38997,87038.0,87037.0,0.01166907]
["bitfinex-derivatives","BTCF0:USTF0",1764000354626,0.39216803,87038.0,87037.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1764000354826,0.39216803,87038.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000355128,0.39216803,87038.0,87004.0,0.06087203]
["bitfinex-derivatives","BTCF0:USTF0",1764000355129,0.38997,87020.0,87004.0,0.06087203]
["bitfinex-derivatives","BTCF0:USTF0",1764000355438,0.38997,87020.0,86996.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1764000355439,0.00219803,87019.0,87018.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1764000355635,0.00219803,87019.0,87018.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000355838,0.114893,87032.0,87031.0,0.3907976]
["bitfinex-derivatives","BTCF0:USTF0",1764000356135,0.114893,87032.0,87031.0,0.39153027]
["bitfinex-derivatives","BTCF0:USTF0",1764000356136,0.00219803,87032.0,87031.0,0.39153027]
["bitfinex-derivatives","BTCF0:USTF0",1764000356734,0.20280803,87032.0,87031.0,0.39153027]
["bitfinex-derivatives","BTCF0:USTF0",1764000356935,0.00219803,87032.0,87031.0,0.39153027]
["bitfinex-derivatives","BTCF0:USTF0",1764000357638,0.00017237,87040.0,87039.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1764000357826,0.39014237,87040.0,87039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000358035,0.0023704,87040.0,87039.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000358233,0.3923404,87040.0,87039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000358429,0.0023704,87040.0,87039.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000359640,0.00017237,87040.0,87039.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000360330,0.38997,87066.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764000360536,0.38997,87066.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764000360537,0.00219803,87065.0,87052.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000360741,0.11489036,87060.0,87059.0,0.2012939]
["bitfinex-derivatives","BTCF0:USTF0",1764000361044,0.00219803,87060.0,87059.0,0.39152657]
["bitfinex-derivatives","BTCF0:USTF0",1764000361436,0.00219803,87060.0,87059.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000361634,0.117062,87060.0,87059.0,0.19053267]
["bitfinex-derivatives","BTCF0:USTF0",1764000361838,0.00219803,87060.0,87059.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000362442,0.39216803,87060.0,87059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000362642,0.507032,87060.0,87059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000363144,0.5159648,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000363443,0.51816283,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000363639,0.50666803,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000364047,0.621532,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000364436,0.117062,87052.0,87051.0,0.38020504]
["bitfinex-derivatives","BTCF0:USTF0",1764000364642,0.00219803,87052.0,87051.0,0.38020504]
["bitfinex-derivatives","BTCF0:USTF0",1764000365243,0.01926263,87065.0,87052.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764000365544,0.0114939,87059.0,87053.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000365743,0.00219803,87054.0,87053.0,0.39152737]
["bitfinex-derivatives","BTCF0:USTF0",1764000366051,0.39216803,87054.0,87053.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000366353,0.39216803,87054.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000366354,0.50447,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000366543,0.50666803,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000366737,0.39216803,87052.0,87051.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764000366940,0.00219803,87052.0,87051.0,0.38020504]
["bitfinex-derivatives","BTCF0:USTF0",1764000367649,0.62154255,87052.0,87051.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764000368346,0.62154255,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000368538,0.38997,87042.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1764000368740,0.39216803,87042.0,87041.0,0.01222877]
["bitfinex-derivatives","BTCF0:USTF0",1764000369043,0.38997,87030.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764000369248,0.00219803,87030.0,87029.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000369548,0.00219803,87030.0,87029.0,0.39153047]
["bitfinex-derivatives","BTCF0:USTF0",1764000369735,0.39216803,87030.0,87029.0,0.01223047]
["bitfinex-derivatives","BTCF0:USTF0",1764000369938,0.39216803,87030.0,87029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000370141,0.38997,87014.0,87012.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1764000370339,0.1145,87024.0,87012.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000370340,0.00219803,87013.0,87012.0,0.38003267]
["bitfinex-derivatives","BTCF0:USTF0",1764000370541,0.12616907,87038.0,87015.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764000370542,0.11467237,87038.0,87015.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764000370743,0.00219803,87029.0,87028.0,0.70386456]
["bitfinex-derivatives","BTCF0:USTF0",1764000370948,0.00219803,87029.0,87028.0,0.38466067]
["bitfinex-derivatives","BTCF0:USTF0",1764000371353,0.00219803,87029.0,87028.0,0.37316267]
["bitfinex-derivatives","BTCF0:USTF0",1764000371645,0.00017237,87038.0,87037.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1764000371845,0.00017237,87038.0,87037.0,0.37316267]
["bitfinex-derivatives","BTCF0:USTF0",1764000372362,0.19398,87060.0,87050.0,0.31993656]
["bitfinex-derivatives","BTCF0:USTF0",1764000372645,0.3862048,87052.0,87051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000372853,0.3862048,87052.0,87030.0,0.31993656]
["bitfinex-derivatives","BTCF0:USTF0",1764000372854,0.37471,87048.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764000373052,0.00219803,87046.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764000373253,0.37690803,87046.0,87045.0,0.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1764000374347,0.37690803,87046.0,87045.0,0.38465837]
["bitfinex-derivatives","BTCF0:USTF0",1764000374348,0.00219803,87046.0,87045.0,0.38465837]
["bitfinex-derivatives","BTCF0:USTF0",1764000374548,0.00219803,87046.0,87045.0,0.44907837]
["bitfinex-derivatives","BTCF0:USTF0",1764000374746,0.00017237,87054.0,87053.0,0.3839247]
["bitfinex-derivatives","BTCF0:USTF0",1764000374943,0.00017237,87054.0,87053.0,0.38465737]
["bitfinex-derivatives","BTCF0:USTF0",1764000375445,0.02006545,87066.0,87065.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1764000375641,0.00219803,87066.0,87065.0,0.19999577]
["bitfinex-derivatives","BTCF0:USTF0",1764000375850,0.39605406,87066.0,87065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000376645,0.21532406,87066.0,87065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000377145,0.00219803,87066.0,87065.0,0.38465577]
["bitfinex-derivatives","BTCF0:USTF0",1764000377346,0.00017237,87074.0,87073.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1764000377651,0.0023704,87074.0,87073.0,0.38465467]
["bitfinex-derivatives","BTCF0:USTF0",1764000377848,0.3770804,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000378055,0.0023704,87074.0,87073.0,0.18850267]
["bitfinex-derivatives","BTCF0:USTF0",1764000378250,0.1963504,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000378657,0.0023704,87074.0,87073.0,0.37316267]
["bitfinex-derivatives","BTCF0:USTF0",1764000378848,0.0023704,87074.0,87073.0,0.18850267]
["bitfinex-derivatives","BTCF0:USTF0",1764000379157,0.3770804,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000379654,0.4919259,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000380448,0.4919259,87074.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000380648,0.37471,87069.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764000380848,0.37690803,87069.0,87068.0,0.01222527]
["bitfinex-derivatives","BTCF0:USTF0",1764000381146,0.37690803,87069.0,87068.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000381359,0.0114939,87059.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000381553,0.37471,87062.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764000381748,0.00219803,87062.0,87061.0,0.38465627]
["bitfinex-derivatives","BTCF0:USTF0",1764000382658,0.37471,87072.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764000382956,0.37690803,87072.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000383156,0.37471,87064.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764000383453,0.37690803,87064.0,87063.0,0.01222597]
["bitfinex-derivatives","BTCF0:USTF0",1764000383653,0.37690803,87064.0,87063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000383856,0.37690803,87064.0,87063.0,0.01222597]
["bitfinex-derivatives","BTCF0:USTF0",1764000384051,0.50324937,87064.0,87063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000384547,0.00219803,87064.0,87063.0,0.38465597]
["bitfinex-derivatives","BTCF0:USTF0",1764000384746,0.00219803,87064.0,87063.0,0.37316267]
["bitfinex-derivatives","BTCF0:USTF0",1764000385155,0.37690803,87064.0,87063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000385562,0.00219803,87064.0,87063.0,0.37316267]
["bitfinex-derivatives","BTCF0:USTF0",1764000386456,0.00017237,87074.0,87073.0,0.383922]
["bitfinex-derivatives","BTCF0:USTF0",1764000386656,0.1963504,87074.0,87073.0,0.38465467]
["bitfinex-derivatives","BTCF0:USTF0",1764000387161,0.4919804,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000387848,0.37471,87072.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764000388053,0.37690803,87072.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764000388368,0.00219803,87072.0,87071.0,0.38465487]
["bitfinex-derivatives","BTCF0:USTF0",1764000388866,0.19617803,87072.0,87071.0,0.38465487]
["bitfinex-derivatives","BTCF0:USTF0",1764000389356,0.00219803,87072.0,87071.0,0.38465487]
["bitfinex-derivatives","BTCF0:USTF0",1764000389745,0.3862004,87086.0,87085.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764000389958,0.19398,87086.0,87085.0,0.38611813]
["bitfinex-derivatives","BTCF0:USTF0",1764000390158,0.2139705,87086.0,87085.0,0.38611813]
["bitfinex-derivatives","BTCF0:USTF0",1764000390356,0.37471,87099.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764000390666,0.37471,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000391462,0.3861996,87091.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000391759,0.3861996,87091.0,87090.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000392268,0.37471,87091.0,87090.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000393551,0.37471,87075.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764000393752,0.37471,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000394659,0.1149,87074.0,87050.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000394865,0.37471,87054.0,87053.0,0.01166697]
["bitfinex-derivatives","BTCF0:USTF0",1764000395067,0.37471,87054.0,87053.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1764000395257,0.00017227,87062.0,87061.0,0.3839236]
["bitfinex-derivatives","BTCF0:USTF0",1764000395455,0.00017227,87062.0,87061.0,0.38612163]
["bitfinex-derivatives","BTCF0:USTF0",1764000396459,0.37488227,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000397059,0.37488227,87062.0,87061.0,0.01369163]
["bitfinex-derivatives","BTCF0:USTF0",1764000397358,0.37488227,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000398968,0.38637577,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000399166,0.37488227,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000399962,0.4897436,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000400162,0.3862045,87054.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000400362,0.37471,87054.0,87053.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000401060,0.34738,87061.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764000401260,0.34738,87061.0,87060.0,0.01369173]
["bitfinex-derivatives","BTCF0:USTF0",1764000401557,0.00017227,87062.0,87060.0,0.34076173]
["bitfinex-derivatives","BTCF0:USTF0",1764000401753,0.00017227,87062.0,87061.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1764000401953,0.00017227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000402168,0.16878227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000402468,0.34755227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000402861,0.16878227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000403061,0.34755227,87062.0,87061.0,0.16475803]
["bitfinex-derivatives","BTCF0:USTF0",1764000403871,0.00017227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000404061,0.34755227,87062.0,87061.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1764000404568,0.34755227,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000405169,0.44695,87048.0,87047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000405362,0.34738,87028.0,87027.0,0.04043761]
["bitfinex-derivatives","BTCF0:USTF0",1764000405560,0.34738,87028.0,87020.0,0.06087203]
["bitfinex-derivatives","BTCF0:USTF0",1764000405561,0.34738,87028.0,87018.0,0.06087203]
["bitfinex-derivatives","BTCF0:USTF0",1764000405860,0.34738,87028.0,87000.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000405861,0.34738,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000406467,0.0114991,87019.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764000406664,0.34738,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000407080,0.46229677,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000407962,0.3381,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764000408270,0.3381,86991.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764000408467,0.3381,86991.0,86990.0,0.01370103]
["bitfinex-derivatives","BTCF0:USTF0",1764000408858,0.3381,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000409567,0.011503,86990.0,86970.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764000409867,0.011503,86990.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764000409868,0.3381,86981.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764000410070,0.3381,86981.0,86980.0,0.01370233]
["bitfinex-derivatives","BTCF0:USTF0",1764000410472,0.3381,86981.0,86980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000410673,0.3381,86972.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764000410868,0.3381,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000411471,0.4354,86968.0,86967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000411669,0.17412,86961.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1764000411869,0.08824,86954.0,86927.0,0.34681085]
["bitfinex-derivatives","BTCF0:USTF0",1764000412171,0.00017248,86949.0,86942.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764000412376,0.3381,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000412565,0.17412,86928.0,86927.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764000412770,0.0973,86940.0,86931.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1764000413073,0.0973,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000413074,0.4354,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000413263,0.3381,86936.0,86898.0,0.1569453]
["bitfinex-derivatives","BTCF0:USTF0",1764000413460,0.3381,86936.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000413661,0.3381,86936.0,86926.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000413863,0.3381,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000414279,0.16819826,86936.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000414481,0.1150278,86936.0,86935.0,0.34891803]
["bitfinex-derivatives","BTCF0:USTF0",1764000414667,0.00017248,86949.0,86935.0,0.34891803]
["bitfinex-derivatives","BTCF0:USTF0",1764000414972,0.4531278,86948.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1764000415171,0.4531278,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000415676,0.00017248,86949.0,86948.0,0.3582285]
["bitfinex-derivatives","BTCF0:USTF0",1764000415863,0.00017248,86949.0,86948.0,0.36042653]
["bitfinex-derivatives","BTCF0:USTF0",1764000416465,0.0115054,86972.0,86960.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1764000416666,0.3381,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000417372,0.45309341,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000418067,0.11499341,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000418368,0.3496077,86954.0,86953.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764000419370,0.46460111,86954.0,86953.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764000419571,0.46460111,86954.0,86953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000420582,0.45309341,86954.0,86953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000420975,0.45309341,86954.0,86953.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1764000421275,0.45309341,86954.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764000421276,0.11499341,86954.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764000421471,0.17412,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000421881,0.01151,86938.0,86932.0,0.18358853]
["bitfinex-derivatives","BTCF0:USTF0",1764000422082,0.3381,86938.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764000422378,0.3381,86938.0,86920.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000422379,0.0115114,86927.0,86914.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1764000422578,0.0115108,86931.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000422889,0.11502846,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000423175,0.00017259,86937.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000423381,0.11504104,86926.0,86925.0,0.45979963]
["bitfinex-derivatives","BTCF0:USTF0",1764000423675,0.00017259,86937.0,86925.0,0.10156803]
["bitfinex-derivatives","BTCF0:USTF0",1764000423880,0.00017259,86937.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764000424066,0.00017259,86937.0,86936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000424067,0.33827259,86937.0,86936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000424470,0.05194,86968.0,86936.0,0.61401321]
["bitfinex-derivatives","BTCF0:USTF0",1764000424670,0.00219803,86954.0,86953.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1764000424969,0.11502846,86967.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764000425178,0.00219803,86967.0,86966.0,0.34745267]
["bitfinex-derivatives","BTCF0:USTF0",1764000425372,0.34029803,86967.0,86966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000425771,0.34029803,86967.0,86966.0,0.01223877]
["bitfinex-derivatives","BTCF0:USTF0",1764000425973,0.34029803,86967.0,86966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000426173,0.34029803,86967.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000426174,0.3381,86959.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000426483,0.34029803,86959.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000426981,0.45528483,86959.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000428480,0.45528483,86959.0,86930.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000428481,0.0115085,86949.0,86930.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000428674,0.00219803,86948.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764000428984,0.00219803,86948.0,86945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000429172,0.3381,86946.0,86945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000429374,0.34029803,86946.0,86945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000429568,0.00219803,86946.0,86945.0,0.17061267]
["bitfinex-derivatives","BTCF0:USTF0",1764000429771,0.00219803,86946.0,86945.0,0.34745267]
["bitfinex-derivatives","BTCF0:USTF0",1764000430082,0.00017249,86954.0,86953.0,0.3582279]
["bitfinex-derivatives","BTCF0:USTF0",1764000430283,0.00237052,86954.0,86953.0,0.17061267]
["bitfinex-derivatives","BTCF0:USTF0",1764000430477,0.00237052,86954.0,86895.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764000430478,0.0115093,86943.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764000430784,0.17631803,86933.0,86932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000430982,0.35188863,86933.0,86932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000431177,0.34037803,86933.0,86932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000431979,0.00219803,86933.0,86932.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000432383,0.0115082,86951.0,86932.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000432683,0.0115084,86949.0,86940.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000432876,0.00219803,86948.0,86947.0,0.3581887]
["bitfinex-derivatives","BTCF0:USTF0",1764000433181,0.00219803,86948.0,86947.0,0.35892137]
["bitfinex-derivatives","BTCF0:USTF0",1764000433382,0.1172298,86948.0,86947.0,0.35892137]
["bitfinex-derivatives","BTCF0:USTF0",1764000433580,0.00219803,86948.0,86947.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000435887,0.46630846,86948.0,86947.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000436187,0.17353,86937.0,86927.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1764000436380,0.0115106,86933.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000436580,0.33978803,86931.0,86930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000436785,0.33978803,86931.0,86900.0,0.04042153]
["bitfinex-derivatives","BTCF0:USTF0",1764000436786,0.00219803,86931.0,86900.0,0.04042153]
["bitfinex-derivatives","BTCF0:USTF0",1764000436980,0.1850422,86920.0,86919.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1764000437179,0.35130023,86920.0,86919.0,0.01224487]
["bitfinex-derivatives","BTCF0:USTF0",1764000437381,0.15119023,86920.0,86894.0,0.04042153]
["bitfinex-derivatives","BTCF0:USTF0",1764000437582,0.17353,86900.0,86899.0,0.01224767]
["bitfinex-derivatives","BTCF0:USTF0",1764000437785,0.00017259,86916.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1764000438084,0.00219803,86915.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1764000438275,0.11724701,86915.0,86914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000438483,0.46634991,86915.0,86914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000438684,0.45483701,86915.0,86914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000439094,0.29077701,86915.0,86914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000439392,0.33978803,86915.0,86914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000439589,0.33759,86914.0,86913.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1764000439791,0.0115135,86911.0,86890.0,0.21809687]
["bitfinex-derivatives","BTCF0:USTF0",1764000439985,0.00219803,86910.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000440182,0.17572803,86910.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1764000440489,0.17572803,86910.0,86909.0,0.01224637]
["bitfinex-derivatives","BTCF0:USTF0",1764000440790,0.00219803,86910.0,86909.0,0.35892637]
["bitfinex-derivatives","BTCF0:USTF0",1764000441381,0.00219803,86910.0,86909.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000441991,0.00017259,86916.0,86915.0,0.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1764000442191,0.00237062,86916.0,86915.0,0.35892557]
["bitfinex-derivatives","BTCF0:USTF0",1764000442989,0.33996062,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000444195,0.00237062,86916.0,86915.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000444493,0.00017259,86916.0,86915.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000445390,0.17590062,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000445588,0.33996062,86916.0,86915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000445986,0.17353,86900.0,86884.0,0.04042153]
["bitfinex-derivatives","BTCF0:USTF0",1764000446190,0.17353,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000446388,0.17572803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000446586,0.00219803,86897.0,86896.0,0.17348267]
["bitfinex-derivatives","BTCF0:USTF0",1764000446987,0.33978803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000447195,0.33978803,86897.0,86896.0,0.01224807]
["bitfinex-derivatives","BTCF0:USTF0",1764000447393,0.00219803,86897.0,86896.0,0.18499807]
["bitfinex-derivatives","BTCF0:USTF0",1764000447584,0.00219803,86897.0,86896.0,0.35892807]
["bitfinex-derivatives","BTCF0:USTF0",1764000448198,0.17572803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000448695,0.00219803,86897.0,86896.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000449082,0.17572803,86897.0,86896.0,0.17348267]
["bitfinex-derivatives","BTCF0:USTF0",1764000449287,0.33978803,86897.0,86896.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000449889,0.011511,86929.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1764000450096,0.41637585,86940.0,86898.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764000450097,0.33978803,86911.0,86898.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764000450292,0.33759,86899.0,86898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000450494,0.35130303,86899.0,86898.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000450798,0.0115159,86892.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764000451095,0.00219803,86888.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1764000451295,0.00219803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000451698,0.33978803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000452194,0.11728673,86888.0,86874.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1764000452390,0.33759,86876.0,86875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000452585,0.35130613,86876.0,86875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000452790,0.17572803,86876.0,86875.0,0.17348267]
["bitfinex-derivatives","BTCF0:USTF0",1764000452992,0.00219803,86876.0,86875.0,1.84741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000453187,0.17353,86888.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764000453392,0.17572803,86888.0,86887.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000453600,0.33978803,86888.0,86887.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000454294,0.00219803,86888.0,86887.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000454596,0.09553259,86898.0,86887.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000454597,0.00017259,86898.0,86897.0,0.1842653]
["bitfinex-derivatives","BTCF0:USTF0",1764000454897,0.00017259,86898.0,86897.0,0.35892797]
["bitfinex-derivatives","BTCF0:USTF0",1764000457102,0.0115119,86923.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764000457405,0.11727613,86917.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764000457598,0.11727613,86917.0,86916.0,0.01224537]
["bitfinex-derivatives","BTCF0:USTF0",1764000457896,0.00219803,86917.0,86916.0,0.35892537]
["bitfinex-derivatives","BTCF0:USTF0",1764000458299,0.01168419,86925.0,86924.0,0.3581917]
["bitfinex-derivatives","BTCF0:USTF0",1764000458300,0.00017259,86925.0,86924.0,0.3581917]
["bitfinex-derivatives","BTCF0:USTF0",1764000458505,0.00017259,86925.0,86924.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000458506,0.00237062,86925.0,86924.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000458806,0.45501357,86925.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000459105,0.0115136,86910.0,86909.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1764000459302,0.00219803,86910.0,86909.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000459499,0.00017259,86925.0,86924.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764000459691,0.33996062,86925.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000459891,0.00237062,86925.0,86924.0,0.34741267]
["bitfinex-derivatives","BTCF0:USTF0",1764000460108,0.33996062,86925.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000460399,0.17590062,86925.0,86924.0,0.17348267]
["bitfinex-derivatives","BTCF0:USTF0",1764000460606,0.17590062,86925.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000460607,0.33996062,86925.0,86924.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000461807,0.33996062,86925.0,86924.0,0.01224437]
["bitfinex-derivatives","BTCF0:USTF0",1764000461996,0.00237062,86925.0,86924.0,0.32017437]
["bitfinex-derivatives","BTCF0:USTF0",1764000463598,0.00017259,86925.0,86924.0,0.32017437]
["bitfinex-derivatives","BTCF0:USTF0",1764000465509,0.0115098,86939.0,86938.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1764000465701,0.00219803,86939.0,86938.0,0.30866267]
["bitfinex-derivatives","BTCF0:USTF0",1764000465902,0.0115077,86955.0,86938.0,0.30866267]
["bitfinex-derivatives","BTCF0:USTF0",1764000465903,0.11504236,86950.0,86947.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1764000466100,0.00219803,86950.0,86949.0,0.32017107]
["bitfinex-derivatives","BTCF0:USTF0",1764000466302,0.0115069,86961.0,86956.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1764000466502,0.3177472,86958.0,86957.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000466703,0.31994523,86958.0,86957.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000467005,0.3177481,86951.0,86950.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000467309,0.31994613,86951.0,86950.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1764000467517,0.31994613,86951.0,86950.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000467705,0.43495409,86951.0,86950.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000471611,0.0115109,86931.0,86930.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000471809,0.01370893,86931.0,86930.0,0.30134267]
["bitfinex-derivatives","BTCF0:USTF0",1764000472010,0.29666803,86931.0,86930.0,0.30134267]
["bitfinex-derivatives","BTCF0:USTF0",1764000472707,0.00219803,86931.0,86930.0,0.31285357]
["bitfinex-derivatives","BTCF0:USTF0",1764000473020,0.00017249,86939.0,86938.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000473314,0.29447,86939.0,86938.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000473518,0.29447,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000473819,0.40949383,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000474019,0.40949383,86939.0,86938.0,0.14818803]
["bitfinex-derivatives","BTCF0:USTF0",1764000474222,0.40949383,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000475410,0.29447,86931.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000475616,0.3059808,86931.0,86930.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1764000475922,0.29447,86931.0,86930.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1764000476122,0.0115104,86934.0,86933.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000476310,0.0115104,86934.0,86933.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000477320,0.01151,86938.0,86937.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000477521,0.01151,86938.0,86937.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000477721,0.11503045,86946.0,86945.0,0.3121189]
["bitfinex-derivatives","BTCF0:USTF0",1764000477922,0.00017249,86947.0,86946.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000478122,0.00017249,86947.0,86946.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000478711,0.0539149,86976.0,86960.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000478712,0.0115068,86961.0,86960.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000479017,0.0115068,86961.0,86960.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000479520,0.27405153,86961.0,86960.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000479823,0.0115063,86966.0,86965.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000480023,0.0115063,86966.0,86965.0,0.14818803]
["bitfinex-derivatives","BTCF0:USTF0",1764000480210,0.1590563,86966.0,86965.0,0.14818803]
["bitfinex-derivatives","BTCF0:USTF0",1764000480414,0.11516722,86969.0,86968.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000480415,0.00017249,86969.0,86968.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000480619,0.00017249,86969.0,86968.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000480822,0.10108,86998.0,86982.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000481126,0.10108,86998.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000481127,0.0115036,86986.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000481310,0.29447,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000481510,0.31435526,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000481720,0.42931827,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000483016,0.3059748,86976.0,86975.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764000483216,0.0115048,86976.0,86975.0,0.30298052]
["bitfinex-derivatives","BTCF0:USTF0",1764000483519,0.01167519,86992.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764000483520,0.0115032,86989.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764000483714,0.0115032,86989.0,86988.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000484424,0.1264781,86989.0,86988.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000484727,0.1149749,86989.0,86988.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000485025,0.011503,86990.0,86989.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000485229,0.011503,86990.0,86989.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000485620,0.1264594,86990.0,86989.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000485919,0.44119252,86990.0,86989.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000486919,0.00017249,86992.0,86991.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000487132,0.08152503,87033.0,87016.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000487423,0.08152503,87033.0,87020.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000487424,0.1149564,87021.0,87020.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000487623,0.1149564,87021.0,87020.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000487828,0.1590487,87023.0,87022.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1764000488015,0.3059687,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000488221,0.42087886,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000488922,0.40938016,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000489230,0.0114979,87029.0,87024.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764000489424,0.00017236,87031.0,87030.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764000489624,0.00017236,87031.0,87030.0,0.14818803]
["bitfinex-derivatives","BTCF0:USTF0",1764000489822,0.11508516,87031.0,87030.0,0.30280803]
["bitfinex-derivatives","BTCF0:USTF0",1764000494029,0.11508516,87031.0,86996.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764000494030,0.3047396,87015.0,86996.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1764000494230,0.011502,86997.0,86996.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1764000494525,0.0115004,87010.0,87009.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1764000494732,0.0115004,87010.0,87009.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1764000495029,0.29324,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000495533,0.11492337,87010.0,87009.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1764000495721,0.00017236,87018.0,87009.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1764000495917,0.0115003,87010.0,87009.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1764000496118,0.25656997,87017.0,87016.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1764000496318,0.29324,87017.0,87016.0,0.14277803]
["bitfinex-derivatives","BTCF0:USTF0",1764000496728,0.40816073,87017.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000497829,0.00017236,87018.0,87017.0,0.3016594]
["bitfinex-derivatives","BTCF0:USTF0",1764000498022,0.00017236,87018.0,87017.0,0.30385743]
["bitfinex-derivatives","BTCF0:USTF0",1764000498226,0.00017236,87018.0,87017.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000498428,0.40833309,87018.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000498632,0.19969121,87018.0,87017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000500236,0.0115003,87010.0,87009.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764000500426,0.0115003,87010.0,87009.0,0.08618803]
["bitfinex-derivatives","BTCF0:USTF0",1764000500628,0.0115003,87010.0,87009.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1764000500832,0.11491941,87010.0,87009.0,0.38784843]
["bitfinex-derivatives","BTCF0:USTF0",1764000501131,0.00017236,87026.0,87009.0,0.08618803]
["bitfinex-derivatives","BTCF0:USTF0",1764000501441,0.00017236,87026.0,87025.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1764000501635,0.00017236,87026.0,87025.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000502823,0.00017236,87026.0,87025.0,0.30385633]
["bitfinex-derivatives","BTCF0:USTF0",1764000503027,0.00017236,87026.0,87025.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000505234,0.01167056,87026.0,87025.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000505838,0.00017236,87026.0,87025.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000509032,0.0114973,87033.0,87032.0,0.3016574]
["bitfinex-derivatives","BTCF0:USTF0",1764000509236,0.0114973,87033.0,87032.0,0.30385543]
["bitfinex-derivatives","BTCF0:USTF0",1764000509836,0.2103373,87033.0,87032.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000510040,0.3455782,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000510639,0.3455782,87033.0,87032.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000510845,0.1467382,87033.0,87032.0,0.29235803]
["bitfinex-derivatives","BTCF0:USTF0",1764000511745,0.2103383,87025.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764000511935,0.011502,86997.0,86996.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1764000512245,0.01369999,86997.0,86996.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1764000512632,0.00219799,86997.0,86996.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1764000514245,0.00219799,86997.0,86996.0,0.3865349]
["bitfinex-derivatives","BTCF0:USTF0",1764000515643,0.00017236,87005.0,87004.0,0.3016611]
["bitfinex-derivatives","BTCF0:USTF0",1764000515946,0.00017236,87005.0,87004.0,0.3023938]
["bitfinex-derivatives","BTCF0:USTF0",1764000517240,0.0114974,87032.0,87015.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764000517441,0.00219799,87029.0,87028.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1764000517752,0.11713457,87029.0,87028.0,0.2908927]
["bitfinex-derivatives","BTCF0:USTF0",1764000517941,0.00219799,87029.0,87028.0,0.2908927]
["bitfinex-derivatives","BTCF0:USTF0",1764000518248,0.11710947,87029.0,87028.0,0.2908927]
["bitfinex-derivatives","BTCF0:USTF0",1764000518452,0.11491148,87029.0,87028.0,0.2908927]
["bitfinex-derivatives","BTCF0:USTF0",1764000519045,0.00011347,87037.0,87036.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1764000519244,0.00011347,87037.0,87036.0,0.3748827]
["bitfinex-derivatives","BTCF0:USTF0",1764000519444,0.0114959,87044.0,87043.0,0.3016557]
["bitfinex-derivatives","BTCF0:USTF0",1764000519750,0.0114959,87044.0,87043.0,0.3023884]
["bitfinex-derivatives","BTCF0:USTF0",1764000519949,0.11489432,87057.0,87056.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1764000520249,0.00219799,87064.0,87059.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1764000520250,0.0114938,87060.0,87059.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1764000520451,0.08754,87064.0,87063.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764000520646,0.08973799,87064.0,87063.0,0.2849327]
["bitfinex-derivatives","BTCF0:USTF0",1764000520847,0.20460196,87064.0,87063.0,0.2849327]
["bitfinex-derivatives","BTCF0:USTF0",1764000521256,0.13732961,87064.0,87063.0,0.2849327]
["bitfinex-derivatives","BTCF0:USTF0",1764000521940,0.08152503,87082.0,87070.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764000522141,0.0114922,87072.0,87071.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1764000522348,0.01369019,87072.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000522651,0.00219799,87072.0,87071.0,0.293935]
["bitfinex-derivatives","BTCF0:USTF0",1764000522849,0.11704613,87072.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000523154,0.13657613,87072.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000523346,0.13437814,87072.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000523541,0.11484814,87072.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000523749,0.08152503,87101.0,87071.0,0.2824427]
["bitfinex-derivatives","BTCF0:USTF0",1764000523750,0.17508,87075.0,87074.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764000523952,0.00219799,87075.0,87074.0,0.3711927]
["bitfinex-derivatives","BTCF0:USTF0",1764000524253,0.17727799,87075.0,87074.0,0.3711927]
["bitfinex-derivatives","BTCF0:USTF0",1764000524656,0.29212613,87075.0,87074.0,0.3711927]
["bitfinex-derivatives","BTCF0:USTF0",1764000524850,0.20458613,87075.0,87074.0,0.3711927]
["bitfinex-derivatives","BTCF0:USTF0",1764000525052,0.29212613,87075.0,87074.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000525456,0.29212613,87075.0,87074.0,0.2275727]
["bitfinex-derivatives","BTCF0:USTF0",1764000525953,0.11484814,87075.0,87074.0,0.3711927]
["bitfinex-derivatives","BTCF0:USTF0",1764000526250,0.0611975,87108.0,87084.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1764000526551,0.17508,87086.0,87085.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000526755,0.17727799,87086.0,87085.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000527152,0.29209843,87086.0,87085.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000527951,0.1659704,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000528152,0.16816839,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000528559,0.28299806,87085.0,87084.0,0.00090496]
["bitfinex-derivatives","BTCF0:USTF0",1764000530457,0.0114936,87061.0,87060.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764000530660,0.01369159,87061.0,87060.0,0.3677927]
["bitfinex-derivatives","BTCF0:USTF0",1764000531254,0.00219799,87061.0,87060.0,0.3677927]
["bitfinex-derivatives","BTCF0:USTF0",1764000531666,0.0114921,87073.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764000531958,0.00219799,87084.0,87083.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000532153,0.00219799,87084.0,87083.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000532648,0.15667799,87084.0,87083.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000532849,0.1942703,87084.0,87083.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000533054,0.1170303,87084.0,87083.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000533858,0.00017193,87092.0,87083.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000533859,0.00017193,87092.0,87091.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000534056,0.00236992,87092.0,87091.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000534458,0.12869173,87092.0,87091.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000535466,0.28317173,87092.0,87091.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000536361,0.28317173,87092.0,87091.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000536560,0.28317173,87092.0,87091.0,0.1393927]
["bitfinex-derivatives","BTCF0:USTF0",1764000536755,0.11720223,87092.0,87091.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000537360,0.00017193,87092.0,87091.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000537759,0.0114889,87097.0,87096.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000537969,0.0114889,87097.0,87096.0,0.3667327]
["bitfinex-derivatives","BTCF0:USTF0",1764000539362,0.0114869,87112.0,87108.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1764000539570,0.07741,87110.0,87109.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764000539769,0.07960799,87110.0,87109.0,0.1393927]
["bitfinex-derivatives","BTCF0:USTF0",1764000539968,0.27183316,87110.0,87109.0,0.1393927]
["bitfinex-derivatives","BTCF0:USTF0",1764000540565,0.27183316,87110.0,87109.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000540762,0.1663082,87102.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000540970,0.1663082,87102.0,87072.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000540971,0.011492,87073.0,87072.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000541268,0.01368999,87073.0,87072.0,0.3667327]
["bitfinex-derivatives","BTCF0:USTF0",1764000541469,0.0114892,87094.0,87072.0,0.3667327]
["bitfinex-derivatives","BTCF0:USTF0",1764000541470,0.0114879,87104.0,87089.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000541672,0.00219799,87099.0,87098.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000541965,0.00219799,87099.0,87098.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000542278,0.11704481,87099.0,87098.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000544365,0.11484682,87099.0,87098.0,0.2905314]
["bitfinex-derivatives","BTCF0:USTF0",1764000545469,0.0114885,87100.0,87099.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000545660,0.01368649,87100.0,87099.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000545865,0.0114885,87100.0,87099.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000546672,0.01368649,87100.0,87099.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000547466,0.00219799,87100.0,87099.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000547665,0.0114881,87103.0,87102.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1764000547869,0.01368609,87103.0,87102.0,0.2790427]
["bitfinex-derivatives","BTCF0:USTF0",1764000548075,0.16850609,87103.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000548272,0.1663096,87091.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000548568,0.16850763,87091.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000548961,0.16850763,87091.0,87072.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764000548962,0.011492,87073.0,87072.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764000549166,0.16851003,87073.0,87072.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1764000549465,0.16851003,87073.0,87072.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764000549660,0.16851003,87073.0,87060.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000549661,0.0114936,87061.0,87060.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000549863,0.16851163,87061.0,87060.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000550172,0.16851163,87061.0,87048.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764000550173,0.0114952,87049.0,87048.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000550366,0.03344396,87049.0,87048.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1764000552779,0.0114894,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000552966,0.01368743,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000553162,0.00219803,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000553362,0.11705012,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000553766,0.13761621,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000554267,0.14910561,87093.0,87092.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000555576,0.01166056,87101.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764000555870,0.2709704,87085.0,87084.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000556074,0.0114938,87059.0,87058.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000556273,0.00219803,87059.0,87058.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000556477,0.0114908,87082.0,87048.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000556478,0.0114926,87069.0,87068.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000556677,0.01369063,87069.0,87068.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000556871,0.12855592,87069.0,87068.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000557066,0.11706332,87069.0,87068.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000558566,0.11486529,87069.0,87068.0,0.2712826]
["bitfinex-derivatives","BTCF0:USTF0",1764000558768,0.00017226,87077.0,87076.0,0.2712816]
["bitfinex-derivatives","BTCF0:USTF0",1764000559073,0.00017226,87077.0,87076.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000559467,0.00237029,87077.0,87076.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000559676,0.00017226,87077.0,87076.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000561074,0.0114895,87092.0,87091.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000561282,0.01368753,87092.0,87091.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000561681,0.00219803,87092.0,87091.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000561884,0.0114886,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000562180,0.01368663,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000562382,0.12850839,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000562582,0.11701979,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000563978,0.11482176,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000564177,0.11701979,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000564373,0.00219803,87099.0,87098.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000564677,0.11701056,87099.0,87098.0,1.75979]
["bitfinex-derivatives","BTCF0:USTF0",1764000564875,0.00219803,87099.0,87098.0,1.75979]
["bitfinex-derivatives","BTCF0:USTF0",1764000565078,0.00017226,87107.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764000565272,0.00219803,87106.0,87105.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000565474,0.11701056,87106.0,87105.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000565679,0.00017226,87107.0,87106.0,0.2712776]
["bitfinex-derivatives","BTCF0:USTF0",1764000566381,0.0114835,87138.0,87113.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000566582,0.1281,87127.0,87113.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000566787,0.00219803,87127.0,87126.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000567081,0.00219803,87127.0,87126.0,0.350415]
["bitfinex-derivatives","BTCF0:USTF0",1764000567082,0.01995827,87127.0,87126.0,0.350415]
["bitfinex-derivatives","BTCF0:USTF0",1764000567381,0.01995827,87127.0,87126.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1764000567382,0.1169763,87127.0,87126.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1764000567579,0.13696877,87127.0,87126.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1764000567785,0.0114826,87145.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1764000567984,0.16892,87148.0,87147.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000568189,0.0114798,87166.0,87153.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000568381,0.0114798,87166.0,87152.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000568382,0.00219803,87165.0,87164.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000568585,0.11477564,87165.0,87164.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1764000568787,0.02045737,87166.0,87164.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1764000569082,0.011478,87179.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764000569382,0.18452,87186.0,87177.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1764000569383,0.00219803,87178.0,87177.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1764000569584,0.00219803,87178.0,87177.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000570493,0.0204976,87186.0,87169.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000570494,0.0204976,87186.0,87185.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000570686,0.00219803,87186.0,87185.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000570879,0.0114733,87215.0,87196.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000571084,0.00219803,87197.0,87196.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000571381,0.11690652,87197.0,87196.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000572188,0.11690652,87197.0,87192.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764000572189,0.0114758,87196.0,87195.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1764000572484,0.00219803,87196.0,87195.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000572680,0.11688153,87196.0,87195.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000573896,0.12835733,87196.0,87195.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000574588,0.11688153,87196.0,87195.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764000575192,0.0114765,87191.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000575380,0.00219803,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000575781,0.11688284,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000576090,0.37636284,87189.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000577184,0.11688284,87189.0,87188.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1764000581689,0.11688284,87189.0,87188.0,0.27143885]
["bitfinex-derivatives","BTCF0:USTF0",1764000581884,0.11468481,87189.0,87188.0,0.27143885]
["bitfinex-derivatives","BTCF0:USTF0",1764000582089,0.11468481,87189.0,87188.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1764000582090,0.12835954,87189.0,87188.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1764000582699,0.11688284,87189.0,87188.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1764000583583,0.11468481,87189.0,87188.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1764000583786,0.67256,87220.0,87199.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764000584004,0.67256,87220.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764000584005,0.00219803,87213.0,87203.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764000584197,0.1387847,87204.0,87203.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764000584397,0.14098273,87204.0,87203.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764000584797,0.25567675,87204.0,87203.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1764000585094,0.25567675,87204.0,87188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000585095,0.2585767,87189.0,87188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000585285,0.01367473,87189.0,87188.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1764000585484,0.00219803,87189.0,87188.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1764000585689,0.11687232,87189.0,87188.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1764000586890,0.24418232,87189.0,87188.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1764000587098,0.36397232,87189.0,87188.0,0.24302005]
["bitfinex-derivatives","BTCF0:USTF0",1764000587289,0.36397232,87189.0,87188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000587489,0.11687232,87189.0,87188.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764000587892,0.0114799,87165.0,87164.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764000588097,0.01367793,87165.0,87164.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764000588994,0.00219803,87165.0,87164.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764000589291,0.00219803,87165.0,87156.0,0.07374205]
["bitfinex-derivatives","BTCF0:USTF0",1764000589292,0.2313,87157.0,87156.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764000589492,0.2313,87157.0,87132.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000589493,0.1241925,87145.0,87132.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000589693,0.0114841,87133.0,87132.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000589894,0.12639213,87133.0,87132.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000590098,0.26481858,87133.0,87132.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1764000590300,0.0114857,87121.0,87120.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000590605,0.00219803,87121.0,87120.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000590793,0.00017216,87129.0,87120.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000590794,0.00017216,87129.0,87128.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000590994,0.00237019,87129.0,87128.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000591712,0.01385479,87129.0,87128.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000592592,0.00017216,87129.0,87128.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000593698,0.00017216,87129.0,87117.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764000593699,0.2427861,87118.0,87117.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764000593901,0.2427867,87113.0,87087.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000594099,0.24498473,87113.0,87087.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000594400,0.35975773,87113.0,87087.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000594590,0.35975773,87113.0,87088.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764000594792,0.35975773,87113.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764000594996,0.16959624,87113.0,87108.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764000595605,0.12845773,87113.0,87112.0,0.23464216]
["bitfinex-derivatives","BTCF0:USTF0",1764000598802,0.11697103,87113.0,87112.0,0.23464216]
["bitfinex-derivatives","BTCF0:USTF0",1764000599892,0.0114858,87120.0,87119.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000600199,0.0114867,87113.0,87112.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764000600399,0.01368473,87113.0,87112.0,0.23464216]
["bitfinex-derivatives","BTCF0:USTF0",1764000600907,0.12847881,87113.0,87112.0,0.23464216]
["bitfinex-derivatives","BTCF0:USTF0",1764000601405,0.12847881,87113.0,87112.0,0.11434216]
["bitfinex-derivatives","BTCF0:USTF0",1764000601700,0.11479408,87113.0,87112.0,0.23464216]
["bitfinex-derivatives","BTCF0:USTF0",1764000601999,0.11479408,87113.0,87066.0,0.02978805]
["bitfinex-derivatives","BTCF0:USTF0",1764000602000,0.57615803,87113.0,87066.0,0.02978805]
["bitfinex-derivatives","BTCF0:USTF0",1764000602205,0.57615803,87113.0,87087.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764000602206,0.01149,87088.0,87087.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764000602407,0.0114917,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000602598,0.01368973,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000602994,0.12853391,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000603301,0.13679489,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000603996,0.14828659,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000604594,0.13679489,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000604794,0.13679489,87075.0,87074.0,0.3199118]
["bitfinex-derivatives","BTCF0:USTF0",1764000605006,0.13679489,87075.0,87074.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1764000607307,0.00017227,87083.0,87082.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1764000607498,0.00017227,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000607499,0.00090484,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000607805,0.23112865,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000608009,0.32575847,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000608395,0.22074847,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000608608,0.24069523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000608808,0.13568523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000610014,0.24069523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000610509,0.13568523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000611908,0.24650523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000612113,0.13568523,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000613302,0.14717583,87083.0,87082.0,0.23666803]
["bitfinex-derivatives","BTCF0:USTF0",1764000613506,0.14717583,87083.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000613507,0.2331327,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000613809,0.2331327,87067.0,87024.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764000613810,0.2331355,87046.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764000614020,0.0114963,87040.0,87039.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000614210,0.01369433,87040.0,87039.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000614408,0.0114982,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000614597,0.00219803,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000615099,0.13692893,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000615303,0.11710687,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000616105,0.13714553,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000617001,0.22164,87025.0,87017.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000617310,0.00219803,87018.0,87017.0,0.24105227]
["bitfinex-derivatives","BTCF0:USTF0",1764000617499,0.22383803,87018.0,87017.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000618107,0.33875744,87018.0,87017.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000618309,0.22793744,87018.0,87017.0,0.24105227]
["bitfinex-derivatives","BTCF0:USTF0",1764000618501,0.11711744,87018.0,87017.0,0.24105227]
["bitfinex-derivatives","BTCF0:USTF0",1764000618811,0.33875744,87018.0,87017.0,0.12025227]
["bitfinex-derivatives","BTCF0:USTF0",1764000619011,0.11711744,87018.0,87017.0,0.24105227]
["bitfinex-derivatives","BTCF0:USTF0",1764000619508,0.02003866,87026.0,87025.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000619812,0.00073254,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000620207,0.13575832,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000620409,0.22866138,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000621105,0.36198868,87026.0,87025.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1764000621308,0.36198868,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000621612,0.24896868,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000621912,0.13594868,87026.0,87025.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000622809,0.13594868,87026.0,87000.0,0.40101763]
["bitfinex-derivatives","BTCF0:USTF0",1764000622810,0.0115036,86985.0,86984.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000623013,0.01223614,86985.0,86984.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000623200,0.01223614,86985.0,86984.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000623201,0.00073254,86985.0,86984.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000623403,0.18524138,86985.0,86984.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000624011,0.11564138,86985.0,86984.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000624510,0.18436,86990.0,86984.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000624808,0.00017237,86993.0,86992.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000625002,0.00090491,86993.0,86992.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000625508,0.11586461,86993.0,86992.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000626307,0.23425461,86993.0,86992.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000626513,0.11586461,86993.0,86980.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000626709,0.11586461,86993.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000627309,0.11586461,86993.0,86982.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000627310,0.0115038,86983.0,86982.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000627515,0.14311634,86983.0,86982.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000627913,0.4934667,86983.0,86982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000628116,0.4934667,86983.0,86982.0,0.31319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000628117,0.2580767,86983.0,86982.0,0.31319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000628710,0.4299867,86983.0,86982.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000628905,0.4299867,86983.0,86976.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000628906,0.0115046,86977.0,86976.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1764000629115,0.00073254,86977.0,86976.0,0.2432504]
["bitfinex-derivatives","BTCF0:USTF0",1764000629612,0.30009819,86977.0,86976.0,0.2432504]
["bitfinex-derivatives","BTCF0:USTF0",1764000630218,0.11569819,86977.0,86976.0,0.2432504]
["bitfinex-derivatives","BTCF0:USTF0",1764000630418,0.00073254,86977.0,86976.0,0.2432504]
["bitfinex-derivatives","BTCF0:USTF0",1764000630622,0.00017237,86993.0,86992.0,0.2523826]
["bitfinex-derivatives","BTCF0:USTF0",1764000630821,0.21858118,87020.0,86992.0,0.2523826]
["bitfinex-derivatives","BTCF0:USTF0",1764000630822,0.0115005,87009.0,87008.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000631022,0.0115005,87009.0,86996.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764000631023,0.24762304,87009.0,86996.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1764000631216,0.24762304,87009.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000631217,0.1298919,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000631518,0.00073254,86998.0,86997.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000631823,0.10068497,86998.0,86997.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000633018,0.10368497,86998.0,86997.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000634121,0.003,86998.0,86997.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000635328,0.00017237,87006.0,87005.0,0.2523809]
["bitfinex-derivatives","BTCF0:USTF0",1764000635524,0.00017237,87006.0,87005.0,0.25457893]
["bitfinex-derivatives","BTCF0:USTF0",1764000636224,0.0114999,87013.0,87012.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000636532,0.0929873,87026.0,87016.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000636533,0.0114993,87017.0,87016.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000636729,0.0114993,87017.0,87016.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000637224,0.00017237,87025.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764000637425,0.00017237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000637817,0.1150931,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000638517,0.3504831,87025.0,87024.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1764000638826,0.3504831,87025.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000639025,0.0115001,87011.0,87010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764000639231,0.0114998,87014.0,87013.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1764000639521,0.00217237,87025.0,87024.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1764000639727,0.00017237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000639923,0.00217237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000640122,0.11708253,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000640514,0.00217237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000641029,0.00017237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000642522,0.00317237,87025.0,87024.0,0.24307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000642920,0.0114965,87039.0,87038.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764000643117,0.0114965,87039.0,87038.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000643721,0.12640666,87039.0,87038.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000644116,0.36988707,87039.0,87038.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000644630,0.36988707,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000645425,0.2309675,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000646018,0.34585918,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000646834,0.0115001,87011.0,87010.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1764000647027,0.0115001,87011.0,87010.0,0.28905803]
["bitfinex-derivatives","BTCF0:USTF0",1764000647826,0.12640234,87011.0,87010.0,0.28905803]
["bitfinex-derivatives","BTCF0:USTF0",1764000648026,0.23495234,87011.0,87010.0,0.28905803]
["bitfinex-derivatives","BTCF0:USTF0",1764000648324,0.33148224,87011.0,87010.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000648631,0.11490224,87011.0,87010.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000648831,0.11590224,87011.0,87010.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000650020,0.11690224,87011.0,87010.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000653127,0.00017237,87019.0,87010.0,0.21893803]
["bitfinex-derivatives","BTCF0:USTF0",1764000653128,0.00017237,87019.0,87016.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1764000653332,0.01167147,87019.0,87018.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000653932,0.00017237,87019.0,87018.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000654927,0.00217237,87019.0,87018.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000659638,0.00217237,87019.0,87018.0,0.23374723]
["bitfinex-derivatives","BTCF0:USTF0",1764000660436,0.01367147,87019.0,87018.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000660937,0.08152503,87045.0,87038.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764000661141,0.2302464,87039.0,87038.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000661336,0.21858118,87050.0,87038.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000661647,0.0114947,87052.0,87051.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764000661831,0.2302447,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000662141,0.2302458,87044.0,87043.0,0.10920237]
["bitfinex-derivatives","BTCF0:USTF0",1764000662332,0.2302458,87044.0,87043.0,0.2224204]
["bitfinex-derivatives","BTCF0:USTF0",1764000662638,0.1222158,87044.0,87043.0,0.2912904]
["bitfinex-derivatives","BTCF0:USTF0",1764000662830,0.23709032,87044.0,87043.0,0.2912904]
["bitfinex-derivatives","BTCF0:USTF0",1764000663339,0.11487452,87044.0,87043.0,0.2912904]
["bitfinex-derivatives","BTCF0:USTF0",1764000663541,0.22559452,87044.0,87043.0,0.2912904]
["bitfinex-derivatives","BTCF0:USTF0",1764000663743,0.21875,87044.0,87043.0,0.1114004]
["bitfinex-derivatives","BTCF0:USTF0",1764000663932,0.33363508,87044.0,87043.0,0.2224204]
["bitfinex-derivatives","BTCF0:USTF0",1764000664438,0.33363508,87044.0,87043.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764000664740,0.06529,87043.0,87022.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764000664939,0.21858118,87040.0,87026.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764000665235,0.0114961,87042.0,87011.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764000665236,0.0114971,87034.0,87033.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764000665437,0.0114971,87034.0,87033.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1764000665838,0.0114971,87034.0,87033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000665839,0.34513218,87034.0,87033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000666038,0.2302481,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000666743,0.34514638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000668037,0.34614638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000668438,0.34514638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000668636,0.34614638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000669642,0.53038638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000670946,0.53138638,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000671133,0.53138638,87026.0,86999.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764000671134,0.0115016,87000.0,86999.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764000671340,0.0115016,87000.0,86999.0,0.28205803]
["bitfinex-derivatives","BTCF0:USTF0",1764000672135,0.21966963,87000.0,86999.0,0.17540617]
["bitfinex-derivatives","BTCF0:USTF0",1764000672349,0.21966963,87000.0,86999.0,0.07068617]
["bitfinex-derivatives","BTCF0:USTF0",1764000673046,0.21966963,87000.0,86999.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1764000673249,0.32311121,87000.0,86999.0,0.17540617]
["bitfinex-derivatives","BTCF0:USTF0",1764000673439,0.11714121,87000.0,86999.0,0.23557617]
["bitfinex-derivatives","BTCF0:USTF0",1764000673644,0.00219803,87000.0,86999.0,0.23557617]
["bitfinex-derivatives","BTCF0:USTF0",1764000673847,0.02239258,87000.0,86999.0,0.23557617]
["bitfinex-derivatives","BTCF0:USTF0",1764000674249,0.02019455,87000.0,86999.0,0.23557617]
["bitfinex-derivatives","BTCF0:USTF0",1764000674440,0.02068637,87008.0,87007.0,0.2224907]
["bitfinex-derivatives","BTCF0:USTF0",1764000674644,0.0023704,87008.0,87007.0,0.22322337]
["bitfinex-derivatives","BTCF0:USTF0",1764000675049,0.0023704,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000675550,0.1053904,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000675751,0.0023704,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000675949,0.2083404,87008.0,87007.0,0.10700267]
["bitfinex-derivatives","BTCF0:USTF0",1764000676141,0.32327302,87008.0,87007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000676447,0.32327302,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000676649,0.32427302,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000676850,0.0033704,87008.0,87007.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000677149,0.0033704,87008.0,87007.0,0.22322337]
["bitfinex-derivatives","BTCF0:USTF0",1764000677355,2.37e-06,87008.0,87007.0,0.22322337]
["bitfinex-derivatives","BTCF0:USTF0",1764000677843,0.0114976,87030.0,87007.0,0.22322337]
["bitfinex-derivatives","BTCF0:USTF0",1764000677844,0.0114964,87039.0,87038.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1764000678038,0.01369443,87039.0,87038.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000678249,0.12862705,87039.0,87038.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000678549,0.01369443,87039.0,87038.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000678744,0.23164705,87039.0,87038.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1764000678938,0.33559705,87039.0,87038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000679545,0.33559705,87039.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000679546,0.2174675,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000679747,0.21966553,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000680151,0.33456777,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000681157,0.33556777,87031.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000682059,0.11810027,87031.0,87030.0,0.21189504]
["bitfinex-derivatives","BTCF0:USTF0",1764000682950,0.00319803,87031.0,87030.0,0.21189504]
["bitfinex-derivatives","BTCF0:USTF0",1764000683151,0.33556777,87031.0,87030.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764000683554,0.0114989,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000683848,0.00219803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000684954,0.10521803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000686055,0.10621803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000686567,0.00319803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000687363,0.20916803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000687561,0.20816803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000687765,0.20916803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000689765,0.11811348,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000689958,0.00319803,87021.0,87020.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1764000690158,0.10302,87013.0,87012.0,0.21116237]
["bitfinex-derivatives","BTCF0:USTF0",1764000690468,0.2174737,86984.0,86964.0,0.0302936]
["bitfinex-derivatives","BTCF0:USTF0",1764000690651,0.06215,86976.0,86963.0,0.07946191]
["bitfinex-derivatives","BTCF0:USTF0",1764000690853,0.06434803,86964.0,86963.0,0.07946191]
["bitfinex-derivatives","BTCF0:USTF0",1764000691055,0.00219803,86964.0,86963.0,0.07946191]
["bitfinex-derivatives","BTCF0:USTF0",1764000691264,0.06215,86976.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764000691265,0.02011841,86976.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764000691461,0.02231644,86976.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764000691861,0.00219803,86976.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764000692059,0.00219803,86976.0,86966.0,0.32023851]
["bitfinex-derivatives","BTCF0:USTF0",1764000692060,0.02294501,86976.0,86966.0,0.32023851]
["bitfinex-derivatives","BTCF0:USTF0",1764000692261,0.0115063,86965.0,86950.0,0.04042153]
["bitfinex-derivatives","BTCF0:USTF0",1764000692460,0.01370543,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000692660,0.00219803,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000693464,0.10521803,86956.0,86955.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000693665,0.20816803,86956.0,86955.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000693861,0.00219803,86956.0,86955.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000699272,0.00017247,86964.0,86955.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000699273,0.00017247,86964.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1764000699569,0.00017247,86964.0,86955.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000699570,0.00219803,86963.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764000699958,0.20597,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000700171,0.20816803,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000702367,0.00219803,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000702765,0.21795803,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000702966,0.00219803,86956.0,86955.0,0.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1764000703672,0.00017247,86964.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764000704074,0.0023705,86964.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764000704467,0.1147705,86964.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764000704972,0.00117247,86964.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764000705774,0.0115036,86985.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000705974,0.06434803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000706574,0.28010803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000706877,0.06434803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000707374,0.06534803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000707778,0.06634803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000708366,0.17874803,86977.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1764000708769,0.29402273,86977.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1764000709482,0.29402273,86977.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000709483,0.10378129,86977.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000709669,0.00073267,86977.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000710861,0.27658267,86977.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000711068,0.11050267,86977.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000711269,0.00017247,86985.0,86976.0,0.23034273]
["bitfinex-derivatives","BTCF0:USTF0",1764000711270,0.00017247,86985.0,86984.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1764000711469,0.00090514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000712369,0.00117247,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000714778,0.00190514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000717476,0.21544514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000717878,0.00190514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000718280,0.11167514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000718482,0.00190514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000718683,0.00117247,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000720980,0.00190514,86985.0,86984.0,0.23034163]
["bitfinex-derivatives","BTCF0:USTF0",1764000721886,0.21354,87006.0,87005.0,0.2281404]
["bitfinex-derivatives","BTCF0:USTF0",1764000722086,0.21427267,87006.0,87005.0,0.01369843]
["bitfinex-derivatives","BTCF0:USTF0",1764000722284,0.23517382,87006.0,87005.0,0.01369843]
["bitfinex-derivatives","BTCF0:USTF0",1764000722781,0.11050267,87006.0,87005.0,0.23033843]
["bitfinex-derivatives","BTCF0:USTF0",1764000722987,0.00073267,87006.0,87005.0,0.23033843]
["bitfinex-derivatives","BTCF0:USTF0",1764000723178,0.00273267,87006.0,87005.0,0.23033843]
["bitfinex-derivatives","BTCF0:USTF0",1764000723577,0.21627267,87006.0,87005.0,0.21883803]
["bitfinex-derivatives","BTCF0:USTF0",1764000723974,0.21527267,87006.0,87005.0,0.21883803]
["bitfinex-derivatives","BTCF0:USTF0",1764000724180,0.21527267,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000724687,0.21427267,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000724888,0.21527267,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000725186,0.001,87006.0,87005.0,0.21883803]
["bitfinex-derivatives","BTCF0:USTF0",1764000726777,0.00017247,87014.0,87013.0,0.2281398]
["bitfinex-derivatives","BTCF0:USTF0",1764000726985,0.00017247,87014.0,87013.0,0.23033783]
["bitfinex-derivatives","BTCF0:USTF0",1764000727184,0.21371247,87014.0,87013.0,0.12190783]
["bitfinex-derivatives","BTCF0:USTF0",1764000727386,0.21444514,87014.0,87013.0,0.12190783]
["bitfinex-derivatives","BTCF0:USTF0",1764000727887,0.21544514,87014.0,87013.0,0.23033783]
["bitfinex-derivatives","BTCF0:USTF0",1764000728486,0.10977,86998.0,86997.0,0.21681247]
["bitfinex-derivatives","BTCF0:USTF0",1764000728688,0.21427267,86998.0,86997.0,0.2305124]
["bitfinex-derivatives","BTCF0:USTF0",1764000730590,0.21427267,86998.0,86997.0,0.0138724]
["bitfinex-derivatives","BTCF0:USTF0",1764000731288,0.21427267,86998.0,86997.0,0.1168324]
["bitfinex-derivatives","BTCF0:USTF0",1764000731500,0.21427267,86998.0,86997.0,0.2231324]
["bitfinex-derivatives","BTCF0:USTF0",1764000733490,0.21427267,86998.0,86997.0,0.2116305]
["bitfinex-derivatives","BTCF0:USTF0",1764000734702,0.06231,87010.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764000734991,0.00017247,87014.0,87013.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1764000735187,0.00017247,87014.0,87013.0,0.22295783]
["bitfinex-derivatives","BTCF0:USTF0",1764000735611,0.2664,87030.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764000735900,0.26713267,87030.0,87029.0,0.01369573]
["bitfinex-derivatives","BTCF0:USTF0",1764000736288,0.26713267,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000736289,0.4026019,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000736684,0.4046019,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000736886,0.26913267,87030.0,87029.0,0.10515803]
["bitfinex-derivatives","BTCF0:USTF0",1764000737098,0.26913267,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000737994,0.10296267,87030.0,87029.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000738194,0.00273267,87030.0,87029.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000738596,0.00182757,87030.0,87029.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000739197,0.20426237,87038.0,87037.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764000739498,0.21575877,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000739992,0.21575877,87038.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000739993,0.20409,87022.0,87021.0,0.22093107]
["bitfinex-derivatives","BTCF0:USTF0",1764000740296,0.20409,87022.0,87021.0,0.0138691]
["bitfinex-derivatives","BTCF0:USTF0",1764000741000,0.20409,87022.0,87021.0,0.1168291]
["bitfinex-derivatives","BTCF0:USTF0",1764000741195,0.20409,87022.0,87021.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764000742587,0.20409,87022.0,87021.0,0.2116304]
["bitfinex-derivatives","BTCF0:USTF0",1764000743392,0.20409,87022.0,87021.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764000745195,0.20409,87022.0,87021.0,0.2116304]
["bitfinex-derivatives","BTCF0:USTF0",1764000747704,0.0727075,87030.0,87029.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764000747705,0.06121,87030.0,87029.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764000748001,0.2653,87030.0,87029.0,0.22295563]
["bitfinex-derivatives","BTCF0:USTF0",1764000748203,0.20409,87030.0,87029.0,0.22295563]
["bitfinex-derivatives","BTCF0:USTF0",1764000748504,0.20426237,87038.0,87037.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764000748698,0.20426237,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000749207,0.20426237,87038.0,87037.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000750706,0.20526237,87038.0,87037.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000753109,0.00117237,87038.0,87037.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000753699,0.06121,87060.0,87037.0,0.21145803]
["bitfinex-derivatives","BTCF0:USTF0",1764000753700,0.2653,87060.0,87059.0,0.1144536]
["bitfinex-derivatives","BTCF0:USTF0",1764000753902,0.2653,87060.0,87059.0,0.11665163]
["bitfinex-derivatives","BTCF0:USTF0",1764000754112,0.2653,87060.0,87059.0,0.01369163]
["bitfinex-derivatives","BTCF0:USTF0",1764000754904,0.2673,87060.0,87059.0,0.01369163]
["bitfinex-derivatives","BTCF0:USTF0",1764000755409,0.2673,87060.0,87059.0,0.22295163]
["bitfinex-derivatives","BTCF0:USTF0",1764000758106,0.20609,87060.0,87059.0,0.22295163]
["bitfinex-derivatives","BTCF0:USTF0",1764000761201,0.2175834,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000761401,0.2017245,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000762418,0.19023,87052.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000763112,0.19023,87052.0,87030.0,0.2182987]
["bitfinex-derivatives","BTCF0:USTF0",1764000763113,0.24436,87030.0,87029.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1764000763304,0.24436,87030.0,87029.0,0.20750553]
["bitfinex-derivatives","BTCF0:USTF0",1764000764412,0.00017237,87038.0,87037.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1764000764413,0.19040237,87038.0,87037.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1764000764605,0.19040237,87038.0,87037.0,0.20750453]
["bitfinex-derivatives","BTCF0:USTF0",1764000765607,0.00017237,87038.0,87037.0,0.20750453]
["bitfinex-derivatives","BTCF0:USTF0",1764000766810,0.00117237,87038.0,87037.0,0.20750453]
["bitfinex-derivatives","BTCF0:USTF0",1764000771019,7e-08,87038.0,87037.0,0.20750453]
["bitfinex-derivatives","BTCF0:USTF0",1764000772016,7e-08,87038.0,87037.0,0.27750453]
["bitfinex-derivatives","BTCF0:USTF0",1764000772223,5e-08,87046.0,87045.0,0.1983854]
["bitfinex-derivatives","BTCF0:USTF0",1764000772518,0.23463,87070.0,87069.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1764000773313,0.23463,87070.0,87069.0,0.10449023]
["bitfinex-derivatives","BTCF0:USTF0",1764000773721,0.23463,87070.0,87069.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1764000774222,0.23663,87070.0,87069.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1764000774818,0.2481221,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000775419,0.23663,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000779719,0.23663,87070.0,87069.0,0.09299803]
["bitfinex-derivatives","BTCF0:USTF0",1764000780024,0.23663,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000780428,0.1805,87062.0,87061.0,0.01166567]
["bitfinex-derivatives","BTCF0:USTF0",1764000780721,0.1805,87062.0,87061.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764000780916,0.1805,87062.0,87061.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1764000781226,0.0894,87070.0,87069.0,0.1983822]
["bitfinex-derivatives","BTCF0:USTF0",1764000781520,0.25657851,87093.0,87092.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764000781821,0.1805,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000782120,0.1805,87085.0,87084.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000782924,0.1815,87085.0,87084.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000784223,0.1815,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000784425,0.1815,87085.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764000784426,0.1805,87061.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764000784724,0.1805,87061.0,87060.0,0.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1764000786325,0.0874,87061.0,87060.0,0.20058053]
["bitfinex-derivatives","BTCF0:USTF0",1764000787425,0.1805,87061.0,87060.0,0.18908803]
["bitfinex-derivatives","BTCF0:USTF0",1764000787630,0.1805,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000788021,0.1805,87061.0,87060.0,0.09299803]
["bitfinex-derivatives","BTCF0:USTF0",1764000788223,0.1805,87061.0,87060.0,0.18908803]
["bitfinex-derivatives","BTCF0:USTF0",1764000791224,0.1805,87061.0,87050.0,0.2182987]
["bitfinex-derivatives","BTCF0:USTF0",1764000791225,0.1810751,87041.0,87040.0,0.03024842]
["bitfinex-derivatives","BTCF0:USTF0",1764000791426,0.16958,87031.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764000791627,0.0114967,87029.0,87010.0,0.20544903]
["bitfinex-derivatives","BTCF0:USTF0",1764000791830,0.16958,87025.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764000792024,0.16958,87025.0,87024.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1764000792233,0.16958,87018.0,87017.0,0.0919383]
["bitfinex-derivatives","BTCF0:USTF0",1764000792434,0.16958,87018.0,87017.0,0.17457633]
["bitfinex-derivatives","BTCF0:USTF0",1764000792627,0.16958,87018.0,87017.0,0.09413633]
["bitfinex-derivatives","BTCF0:USTF0",1764000792932,0.08327237,87026.0,87025.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1764000793135,0.16975237,87026.0,87025.0,0.17457523]
["bitfinex-derivatives","BTCF0:USTF0",1764000793832,0.00017237,87026.0,87025.0,0.17457523]
["bitfinex-derivatives","BTCF0:USTF0",1764000794037,0.16975237,87026.0,87025.0,0.17457523]
["bitfinex-derivatives","BTCF0:USTF0",1764000795632,0.18124947,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000795937,0.16958,87018.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000796134,0.16958,87012.0,87011.0,0.09413703]
["bitfinex-derivatives","BTCF0:USTF0",1764000796735,0.16958,87012.0,87011.0,0.17457703]
["bitfinex-derivatives","BTCF0:USTF0",1764000797133,0.16958,87012.0,87011.0,0.16307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000797338,0.16958,87012.0,87011.0,0.08263803]
["bitfinex-derivatives","BTCF0:USTF0",1764000797732,0.16958,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000797930,0.16958,87012.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000799033,0.16958,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000801427,0.16958,87012.0,87011.0,0.16307803]
["bitfinex-derivatives","BTCF0:USTF0",1764000801645,0.05389,87021.0,87020.0,0.1723778]
["bitfinex-derivatives","BTCF0:USTF0",1764000801646,0.22347,87021.0,87020.0,0.1723778]
["bitfinex-derivatives","BTCF0:USTF0",1764000801841,0.2349677,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000803052,0.16958,86981.0,86980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764000803255,0.16958,86979.0,86978.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764000803451,0.0115035,86978.0,86956.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1764000803649,0.0115035,86978.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764000803650,0.16958,86965.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764000803950,0.05389,86966.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000803951,0.16958,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000804752,0.16758,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000805148,0.16758,86958.0,86957.0,0.16886803]
["bitfinex-derivatives","BTCF0:USTF0",1764000805343,0.16758,86958.0,86957.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1764000805547,0.16758,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000806241,0.16758,86958.0,86957.0,0.01370423]
["bitfinex-derivatives","BTCF0:USTF0",1764000806441,0.16758,86958.0,86957.0,0.01570423]
["bitfinex-derivatives","BTCF0:USTF0",1764000807148,0.16758,86958.0,86957.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764000807749,0.05406247,86966.0,86957.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764000807946,0.16958,86958.0,86957.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764000809452,0.16958,86958.0,86957.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000809646,0.16958,86958.0,86957.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764000809849,0.16958,86958.0,86957.0,0.17387803]
["bitfinex-derivatives","BTCF0:USTF0",1764000810052,0.16958,86958.0,86957.0,0.17287803]
["bitfinex-derivatives","BTCF0:USTF0",1764000810256,0.16958,86958.0,86957.0,0.17387803]
["bitfinex-derivatives","BTCF0:USTF0",1764000810555,0.16958,86958.0,86957.0,0.17287803]
["bitfinex-derivatives","BTCF0:USTF0",1764000810752,0.16958,86958.0,86957.0,0.17387803]
["bitfinex-derivatives","BTCF0:USTF0",1764000811548,0.16958,86958.0,86957.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764000812356,0.16958,86958.0,86957.0,0.01570423]
["bitfinex-derivatives","BTCF0:USTF0",1764000812659,0.16958,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764000812660,0.2845787,86958.0,86957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764000813360,0.1810871,86950.0,86949.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000813853,0.16958,86950.0,86949.0,0.0898905]
["bitfinex-derivatives","BTCF0:USTF0",1764000814060,0.17177803,86950.0,86949.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000814455,0.20088803,86950.0,86949.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000814659,0.16958,86940.0,86939.0,0.0990285]
["bitfinex-derivatives","BTCF0:USTF0",1764000814959,0.17177803,86940.0,86939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764000815359,0.17177803,86940.0,86939.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764000815360,0.22466803,86940.0,86939.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764000815550,0.00219803,86940.0,86939.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764000815756,0.00119803,86940.0,86939.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764000816259,0.17077803,86940.0,86939.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764000816560,0.17077803,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764000816561,0.22466803,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764000816754,0.22466803,86940.0,86939.0,0.00092766]
["bitfinex-derivatives","BTCF0:USTF0",1764000817656,0.08429803,86940.0,86939.0,0.17060766]
["bitfinex-derivatives","BTCF0:USTF0",1764000817861,0.17077803,86940.0,86939.0,0.17060766]
["bitfinex-derivatives","BTCF0:USTF0",1764000818653,0.00119803,86940.0,86939.0,0.17060766]
["bitfinex-derivatives","BTCF0:USTF0",1764000819248,0.00017247,86948.0,86939.0,0.17060766]
["bitfinex-derivatives","BTCF0:USTF0",1764000819454,0.00017247,86948.0,86947.0,0.1811875]
["bitfinex-derivatives","BTCF0:USTF0",1764000819759,0.00217551,86948.0,86947.0,0.18211516]
["bitfinex-derivatives","BTCF0:USTF0",1764000819966,0.00217551,86948.0,86947.0,0.18203619]
["bitfinex-derivatives","BTCF0:USTF0",1764000820465,0.08527551,86948.0,86947.0,0.18203619]
["bitfinex-derivatives","BTCF0:USTF0",1764000820652,0.00017247,86948.0,86947.0,0.18203619]
["bitfinex-derivatives","BTCF0:USTF0",1764000822054,0.05389,86966.0,86965.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764000822055,0.25485,86966.0,86965.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764000822254,0.25685304,86966.0,86965.0,0.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1764000822662,0.10202304,86966.0,86965.0,0.20793766]
["bitfinex-derivatives","BTCF0:USTF0",1764000822963,0.20296304,86966.0,86965.0,0.00092766]
["bitfinex-derivatives","BTCF0:USTF0",1764000823157,0.20496304,86966.0,86965.0,0.00092766]
["bitfinex-derivatives","BTCF0:USTF0",1764000823551,0.21646804,86966.0,86965.0,0.00092766]
["bitfinex-derivatives","BTCF0:USTF0",1764000823757,0.20096,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000823961,0.20296304,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000825464,0.20296304,86958.0,86957.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764000825768,0.31796174,86958.0,86957.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764000826365,0.10002,86943.0,86942.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764000826556,0.20296304,86943.0,86942.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764000826869,0.20296304,86943.0,86942.0,0.01243576]
["bitfinex-derivatives","BTCF0:USTF0",1764000828157,0.20296304,86943.0,86942.0,0.00192766]
["bitfinex-derivatives","BTCF0:USTF0",1764000828470,0.20296304,86943.0,86942.0,0.00292766]
["bitfinex-derivatives","BTCF0:USTF0",1764000828662,0.20296304,86943.0,86942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764000829071,0.19916,86930.0,86929.0,0.2097899]
["bitfinex-derivatives","BTCF0:USTF0",1764000829266,0.20116304,86930.0,86929.0,0.21071756]
["bitfinex-derivatives","BTCF0:USTF0",1764000829972,0.20116304,86930.0,86929.0,1.71071756]
["bitfinex-derivatives","BTCF0:USTF0",1764000831173,0.20116304,86930.0,86929.0,1.71171756]
["bitfinex-derivatives","BTCF0:USTF0",1764000831570,0.20116304,86930.0,86929.0,1.71271756]
["bitfinex-derivatives","BTCF0:USTF0",1764000831772,0.25925,86940.0,86939.0,0.2097885]
["bitfinex-derivatives","BTCF0:USTF0",1764000831968,0.26125304,86940.0,86939.0,0.21071616]
["bitfinex-derivatives","BTCF0:USTF0",1764000832171,0.26125304,86940.0,86939.0,0.01243616]
["bitfinex-derivatives","BTCF0:USTF0",1764000832776,0.26125304,86940.0,86939.0,0.01343616]
["bitfinex-derivatives","BTCF0:USTF0",1764000833275,0.20116304,86940.0,86939.0,0.21171616]
["bitfinex-derivatives","BTCF0:USTF0",1764000833876,0.26125304,86940.0,86939.0,0.21171616]
["bitfinex-derivatives","BTCF0:USTF0",1764000834274,0.26125304,86940.0,86939.0,0.21271616]
["bitfinex-derivatives","BTCF0:USTF0",1764000834674,0.26125304,86940.0,86939.0,0.01443616]
["bitfinex-derivatives","BTCF0:USTF0",1764000835577,0.20116304,86940.0,86939.0,0.21271616]
["bitfinex-derivatives","BTCF0:USTF0",1764000835772,0.00200304,86940.0,86939.0,0.21271616]
["bitfinex-derivatives","BTCF0:USTF0",1764000836480,0.19916,86950.0,86949.0,0.1138072]
["bitfinex-derivatives","BTCF0:USTF0",1764000836675,0.19916,86950.0,86949.0,0.11600523]
["bitfinex-derivatives","BTCF0:USTF0",1764000836875,0.19916,86950.0,86949.0,0.01370523]
["bitfinex-derivatives","BTCF0:USTF0",1764000837179,0.19916,86950.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000838178,0.19916,86942.0,86941.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000838375,0.19916,86942.0,86941.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1764000838569,0.19916,86942.0,86941.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1764000838771,0.19916,86942.0,86941.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1764000839169,0.19916,86942.0,86941.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1764000839372,0.19916,86942.0,86941.0,0.0148788]
["bitfinex-derivatives","BTCF0:USTF0",1764000840276,0.19916,86942.0,86941.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1764000840577,0.19916,86942.0,86941.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1764000840778,0.19916,86924.0,86923.0,0.14259326]
["bitfinex-derivatives","BTCF0:USTF0",1764000840979,0.19816,86924.0,86923.0,0.12592051]
["bitfinex-derivatives","BTCF0:USTF0",1764000841169,0.19816,86924.0,86923.0,1.62592051]
["bitfinex-derivatives","BTCF0:USTF0",1764000841371,0.10217,86931.0,86930.0,0.2097897]
["bitfinex-derivatives","BTCF0:USTF0",1764000841573,0.19916,86931.0,86930.0,0.21198773]
["bitfinex-derivatives","BTCF0:USTF0",1764000841874,0.19916,86931.0,86930.0,0.01370773]
["bitfinex-derivatives","BTCF0:USTF0",1764000841875,0.2707596,86931.0,86930.0,0.01370773]
["bitfinex-derivatives","BTCF0:USTF0",1764000842069,0.25925,86931.0,86930.0,0.01370773]
["bitfinex-derivatives","BTCF0:USTF0",1764000842776,0.25925,86931.0,86930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000842980,0.25925,86931.0,86930.0,0.00306553]
["bitfinex-derivatives","BTCF0:USTF0",1764000843175,0.27978255,86931.0,86930.0,0.00306553]
["bitfinex-derivatives","BTCF0:USTF0",1764000843776,0.27978255,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000843777,0.2915298,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000844374,0.2800202,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000844569,0.25925,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000844981,0.29137205,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000845388,0.2707596,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000845680,0.25925,86931.0,86930.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1764000846778,0.2106713,86918.0,86917.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1764000846984,0.25925,86913.0,86912.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1764000847285,0.19916,86906.0,86905.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1764000847582,0.19916,86906.0,86905.0,0.19888017]
["bitfinex-derivatives","BTCF0:USTF0",1764000847583,0.20135803,86906.0,86905.0,0.19888017]
["bitfinex-derivatives","BTCF0:USTF0",1764000847881,0.20035803,86906.0,86905.0,0.21039317]
["bitfinex-derivatives","BTCF0:USTF0",1764000848985,0.00230364,86906.0,86905.0,0.21028743]
["bitfinex-derivatives","BTCF0:USTF0",1764000849286,0.00219803,86906.0,86905.0,0.21028743]
["bitfinex-derivatives","BTCF0:USTF0",1764000849479,0.00219803,86906.0,86905.0,0.11430743]
["bitfinex-derivatives","BTCF0:USTF0",1764000849686,0.20135803,86906.0,86905.0,0.21028743]
["bitfinex-derivatives","BTCF0:USTF0",1764000850181,0.00219803,86906.0,86905.0,0.21028743]
["bitfinex-derivatives","BTCF0:USTF0",1764000852479,0.10859258,86914.0,86913.0,0.307002]
["bitfinex-derivatives","BTCF0:USTF0",1764000852686,0.11079061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000852886,0.22140061,86914.0,86913.0,0.24091217]
["bitfinex-derivatives","BTCF0:USTF0",1764000853187,0.22140061,86914.0,86913.0,0.01211217]
["bitfinex-derivatives","BTCF0:USTF0",1764000853386,0.22140061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000853588,0.22240061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000853886,0.22240061,86914.0,86913.0,0.24091217]
["bitfinex-derivatives","BTCF0:USTF0",1764000854789,0.11179061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000854991,0.00117258,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000855284,0.11179061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000855582,0.00337061,86914.0,86913.0,0.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1764000855980,0.21903,86932.0,86931.0,0.2403096]
["bitfinex-derivatives","BTCF0:USTF0",1764000856181,0.22122803,86932.0,86931.0,0.30759977]
["bitfinex-derivatives","BTCF0:USTF0",1764000857179,0.00319803,86932.0,86931.0,0.30759977]
["bitfinex-derivatives","BTCF0:USTF0",1764000857390,0.001,86932.0,86931.0,0.29609017]
["bitfinex-derivatives","BTCF0:USTF0",1764000857683,0.00017258,86940.0,86939.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1764000857896,0.00017258,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000858188,0.00237061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000858389,0.22140061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000858883,0.00237061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000860089,0.22140061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000860290,0.22240061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000860491,0.11179061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000860692,0.11079061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000860892,0.11179061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000861085,0.22240061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000862592,0.22140061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000862791,0.22140061,86940.0,86939.0,0.11248017]
["bitfinex-derivatives","BTCF0:USTF0",1764000863089,0.22140061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000863487,0.00237061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000865396,0.00337061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000866688,0.22240061,86940.0,86939.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000867286,0.00337061,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000867883,0.00117258,86940.0,86939.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000868696,0.01144,86979.0,86951.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1764000868992,0.11722054,86966.0,86951.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1764000869192,0.33625054,86966.0,86965.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000870393,0.33825054,86966.0,86965.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000870590,0.35727425,86966.0,86965.0,0.11248017]
["bitfinex-derivatives","BTCF0:USTF0",1764000870798,0.22322803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000870989,0.11261803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000871189,0.11361803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000871390,0.22422803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000871698,0.22222803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000871888,0.22422803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000872195,0.00519803,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000872391,0.003,86966.0,86965.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000872593,0.21920258,86974.0,86973.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1764000872898,0.22140061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000873094,0.23970344,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000873997,0.22140061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000874389,0.11079061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000874584,0.00237061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000874888,0.22440061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000877898,0.11379061,86974.0,86973.0,0.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000878100,0.00317258,86974.0,86973.0,0.42940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000878300,0.22440061,86974.0,86973.0,0.42940017]
["bitfinex-derivatives","BTCF0:USTF0",1764000878695,0.22440061,86974.0,86973.0,0.38060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000878891,0.22440061,86974.0,86973.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000879301,0.22240061,86974.0,86973.0,0.07060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000879694,0.22240061,86974.0,86973.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000880495,0.22240061,86974.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000880496,0.20624,86958.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000880703,0.20843803,86958.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000881200,0.20843803,86958.0,86957.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1764000882096,0.20943803,86958.0,86957.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1764000882292,0.21043803,86958.0,86957.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1764000882489,0.21043803,86958.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000882693,0.21043803,86958.0,86957.0,0.09996258]
["bitfinex-derivatives","BTCF0:USTF0",1764000882890,0.21043803,86958.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000883196,0.24242803,86958.0,86957.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764000883499,0.35742673,86958.0,86935.0,0.03041139]
["bitfinex-derivatives","BTCF0:USTF0",1764000883701,0.35742673,86958.0,86937.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000884395,0.35742673,86958.0,86937.0,0.44060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000884695,0.00017247,86956.0,86940.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1764000884898,0.00219803,86955.0,86941.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000885100,0.20172803,86955.0,86954.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764000885300,0.10171,86942.0,86941.0,0.20791017]
["bitfinex-derivatives","BTCF0:USTF0",1764000885601,0.20172803,86942.0,86941.0,0.20791017]
["bitfinex-derivatives","BTCF0:USTF0",1764000885804,0.20172803,86942.0,86939.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000885805,0.23976,86940.0,86939.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000886001,0.24195803,86940.0,86939.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000886195,0.20172803,86940.0,86939.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764000887087,0.20172803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000887088,0.00219803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000887289,0.10490803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000887705,0.00319803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000887903,0.20114803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000888301,0.00319803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000888800,0.10347803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000889494,0.20114803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000890004,0.20014803,86940.0,86939.0,0.20808264]
["bitfinex-derivatives","BTCF0:USTF0",1764000890409,0.20014803,86940.0,86939.0,0.21959114]
["bitfinex-derivatives","BTCF0:USTF0",1764000891408,0.00219803,86940.0,86939.0,0.47959114]
["bitfinex-derivatives","BTCF0:USTF0",1764000891610,0.00219803,86940.0,86939.0,0.21959114]
["bitfinex-derivatives","BTCF0:USTF0",1764000891901,0.00219803,86940.0,86939.0,0.39959114]
["bitfinex-derivatives","BTCF0:USTF0",1764000892100,0.00219803,86940.0,86939.0,0.21959114]
["bitfinex-derivatives","BTCF0:USTF0",1764000892699,0.19812247,86956.0,86955.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1764000892908,0.2003205,86956.0,86955.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1764000893295,0.31534301,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000893805,0.31734301,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000894306,0.31834301,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000894805,0.31734301,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000895402,0.13069428,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000896193,0.12969428,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000896600,0.13069428,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000897201,0.00419803,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000898210,0.001,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000898510,0.001,86956.0,86955.0,0.46859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000898910,0.001,86956.0,86955.0,0.21859657]
["bitfinex-derivatives","BTCF0:USTF0",1764000899319,0.00017247,86964.0,86963.0,0.2179954]
["bitfinex-derivatives","BTCF0:USTF0",1764000899502,0.00017247,86964.0,86963.0,0.21859557]
["bitfinex-derivatives","BTCF0:USTF0",1764000900197,0.00017247,86964.0,86963.0,0.21279736]
["bitfinex-derivatives","BTCF0:USTF0",1764000900399,0.01900513,86980.0,86979.0,0.2179933]
["bitfinex-derivatives","BTCF0:USTF0",1764000900705,0.1000011,87020.0,86979.0,0.2179933]
["bitfinex-derivatives","BTCF0:USTF0",1764000900706,0.0114998,87006.0,87001.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1764000900901,0.0114998,87006.0,87003.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764000901101,0.0114998,87006.0,87005.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000901305,0.01369783,87006.0,87005.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000901512,0.12866744,87006.0,87005.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000902712,0.13066744,87006.0,87005.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000903011,0.13066744,87006.0,87005.0,0.21858997]
["bitfinex-derivatives","BTCF0:USTF0",1764000903012,0.002,87006.0,87005.0,0.21858997]
["bitfinex-derivatives","BTCF0:USTF0",1764000903220,1e-07,87006.0,87005.0,0.21858997]
["bitfinex-derivatives","BTCF0:USTF0",1764000903516,0.18616988,87050.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764000903808,0.00219803,87046.0,87045.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000904011,0.00219803,87046.0,87030.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1764000904204,0.00219803,87046.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764000904407,0.00219803,87046.0,87045.0,0.01209467]
["bitfinex-derivatives","BTCF0:USTF0",1764000904612,0.11713329,87046.0,87045.0,0.01209467]
["bitfinex-derivatives","BTCF0:USTF0",1764000904909,0.11713329,87046.0,87045.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000905111,0.0114945,87045.0,87039.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764000905312,0.0114945,87045.0,87040.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000905508,0.00219803,87041.0,87040.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000905708,0.00219803,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000906110,0.11708707,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000906718,0.12208707,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000906910,0.00719803,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000907308,0.005,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000908517,0.003,87041.0,87040.0,0.20709017]
["bitfinex-derivatives","BTCF0:USTF0",1764000908717,0.00017237,87054.0,87053.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764000909016,0.18616988,87090.0,87073.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1764000909220,0.18616988,87090.0,87070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764000909221,0.0114896,87083.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764000909406,0.0114896,87083.0,87073.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1764000909407,0.00219803,87082.0,87073.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1764000909611,0.00219803,87082.0,87081.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000909813,0.02075801,87082.0,87081.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000910016,0.02075801,87082.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000910221,0.02075801,87082.0,87026.0,0.03041139]
["bitfinex-derivatives","BTCF0:USTF0",1764000910222,0.0114917,87067.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764000910513,0.13559823,87082.0,87062.0,0.2133423]
["bitfinex-derivatives","BTCF0:USTF0",1764000910514,0.00219803,87066.0,87062.0,0.2133423]
["bitfinex-derivatives","BTCF0:USTF0",1764000910710,0.00219803,87066.0,87064.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000910908,0.11703825,87066.0,87065.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000911110,0.0114928,87059.0,87050.0,0.1742738]
["bitfinex-derivatives","BTCF0:USTF0",1764000911307,0.18616988,87060.0,87051.0,0.20245017]
["bitfinex-derivatives","BTCF0:USTF0",1764000911514,0.0114928,87058.0,87051.0,0.21394377]
["bitfinex-derivatives","BTCF0:USTF0",1764000911711,0.18616988,87060.0,87051.0,0.21394377]
["bitfinex-derivatives","BTCF0:USTF0",1764000911712,0.00219803,87052.0,87051.0,0.21394377]
["bitfinex-derivatives","BTCF0:USTF0",1764000912319,0.11706859,87052.0,87051.0,0.10479017]
["bitfinex-derivatives","BTCF0:USTF0",1764000912518,0.11706859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000913022,0.11806859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000913223,0.11806859,87052.0,87051.0,0.10479017]
["bitfinex-derivatives","BTCF0:USTF0",1764000913424,0.11806859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000913624,0.11706859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000913832,0.11806859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000914226,0.12806859,87052.0,87051.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1764000914625,0.0114943,87047.0,87046.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000914922,0.00219803,87047.0,87034.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764000915120,0.00219803,87047.0,87020.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000915121,0.18616988,87044.0,87030.0,0.2570083]
["bitfinex-derivatives","BTCF0:USTF0",1764000915320,0.00219803,87031.0,87030.0,0.2685048]
["bitfinex-derivatives","BTCF0:USTF0",1764000916126,0.02119923,87031.0,87030.0,0.2685048]
["bitfinex-derivatives","BTCF0:USTF0",1764000916423,0.00219803,87031.0,87030.0,0.2685048]
["bitfinex-derivatives","BTCF0:USTF0",1764000916729,0.00219803,87031.0,87030.0,0.0666548]
["bitfinex-derivatives","BTCF0:USTF0",1764000916926,0.00319803,87031.0,87030.0,0.1708448]
["bitfinex-derivatives","BTCF0:USTF0",1764000917425,0.13720042,87031.0,87024.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764000917627,0.14869682,87031.0,87023.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000917817,0.14869682,87031.0,87022.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000917818,0.13720042,87031.0,87024.0,0.1156872]
["bitfinex-derivatives","BTCF0:USTF0",1764000918029,0.13720042,87031.0,87024.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000918030,0.0114972,87025.0,87024.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000918229,0.01369523,87025.0,87024.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000918628,0.11710423,87025.0,87024.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000918830,0.02010015,87031.0,87030.0,0.2744465]
["bitfinex-derivatives","BTCF0:USTF0",1764000919035,0.00319803,87031.0,87030.0,0.2744465]
["bitfinex-derivatives","BTCF0:USTF0",1764000919330,0.11710819,87031.0,87030.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000919945,0.13423934,87031.0,87030.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000920139,0.13523934,87031.0,87030.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000920438,0.13523934,87031.0,87023.0,0.2133473]
["bitfinex-derivatives","BTCF0:USTF0",1764000920639,0.0114973,87025.0,87024.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000920834,0.01369533,87025.0,87022.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000921238,0.0114974,87023.0,87022.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000921433,0.01369543,87023.0,87022.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000921835,0.12860229,87023.0,87022.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764000922034,0.011499,87011.0,87010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000922241,0.01369703,87011.0,87010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000922440,0.0114994,87009.0,87001.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000922643,0.00219803,87002.0,87001.0,0.2133503]
["bitfinex-derivatives","BTCF0:USTF0",1764000924741,0.00319803,87002.0,87001.0,0.2133503]
["bitfinex-derivatives","BTCF0:USTF0",1764000924934,0.00319803,87002.0,87001.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000925132,0.01469823,87002.0,87001.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000925334,0.01469823,87002.0,87001.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000925335,0.11713857,87002.0,87001.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764000925636,0.16636,87001.0,87000.0,0.15448923]
["bitfinex-derivatives","BTCF0:USTF0",1764000925836,0.16636,87001.0,86993.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000925837,0.18796,86994.0,86993.0,0.20202237]
["bitfinex-derivatives","BTCF0:USTF0",1764000926140,0.19015803,86994.0,86993.0,0.20202237]
["bitfinex-derivatives","BTCF0:USTF0",1764000926540,0.00219803,86994.0,86993.0,0.20202237]
["bitfinex-derivatives","BTCF0:USTF0",1764000927046,0.00219803,86994.0,86993.0,0.20195792]
["bitfinex-derivatives","BTCF0:USTF0",1764000928539,0.19015803,86994.0,86993.0,0.20195792]
["bitfinex-derivatives","BTCF0:USTF0",1764000928745,0.30510914,86994.0,86993.0,0.20195792]
["bitfinex-derivatives","BTCF0:USTF0",1764000928940,0.30510914,86994.0,86993.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1764000929147,0.11714914,86994.0,86993.0,0.09846855]
["bitfinex-derivatives","BTCF0:USTF0",1764000929342,0.00219803,86994.0,86993.0,0.10996995]
["bitfinex-derivatives","BTCF0:USTF0",1764000930742,0.00219803,86994.0,86993.0,0.09846855]
["bitfinex-derivatives","BTCF0:USTF0",1764000930743,0.20641933,86994.0,86993.0,0.09846855]
["bitfinex-derivatives","BTCF0:USTF0",1764000930947,0.20641933,86994.0,86990.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000930948,0.2042217,86991.0,86990.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764000931144,0.2042217,86991.0,86990.0,0.26288555]
["bitfinex-derivatives","BTCF0:USTF0",1764000931145,0.00219803,86991.0,86990.0,0.26288555]
["bitfinex-derivatives","BTCF0:USTF0",1764000931348,0.001,86994.0,86993.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000932043,0.00017237,87010.0,87004.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000932244,0.0023704,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000932743,0.21209151,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000933446,0.11732151,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000933647,0.21209151,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000934047,0.31004151,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000935445,0.11732151,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000935842,2.37e-06,87010.0,87009.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000936044,0.11190115,87031.0,87030.0,0.2744465]
["bitfinex-derivatives","BTCF0:USTF0",1764000936244,0.05176,87050.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764000936448,0.05176,87050.0,87030.0,0.2744465]
["bitfinex-derivatives","BTCF0:USTF0",1764000936449,0.00219803,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000936745,0.309848,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000937749,0.310848,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000938343,0.309848,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000938652,0.310848,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000939353,0.212898,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000939652,0.118128,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000940243,0.00319803,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000940439,0.001,87049.0,87048.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1764000940639,0.0114932,87056.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000940947,0.01219803,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000942552,0.01,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000942756,0.011,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000942942,0.01319803,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000944056,0.10894803,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000944259,0.33794615,87052.0,87051.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1764000944452,0.32645255,87052.0,87051.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1764000944657,0.12807255,87052.0,87051.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1764000945560,0.01319803,87052.0,87051.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1764000946056,0.011,87052.0,87051.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1764000946358,0.0103972,87052.0,87051.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1764000947058,0.32584975,87052.0,87051.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1764000947361,0.19838,87047.0,87046.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1764000947545,0.20057803,87047.0,87046.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1764000947857,0.00219803,87047.0,87046.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1764000948247,0.0103972,87052.0,87051.0,0.1998437]
["bitfinex-derivatives","BTCF0:USTF0",1764000949060,0.0093972,87052.0,87051.0,0.1998437]
["bitfinex-derivatives","BTCF0:USTF0",1764000949659,0.21259523,87052.0,87051.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764000949959,0.01259523,87052.0,87051.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764000950152,0.0103972,87052.0,87051.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764000952455,0.0103972,87052.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000952456,0.212495,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000952656,0.21469303,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000953053,0.32958207,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000955160,0.33058207,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000955759,0.32958207,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000955958,0.33058207,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000956262,0.31908707,87041.0,87040.0,0.09753237]
["bitfinex-derivatives","BTCF0:USTF0",1764000956462,0.32008707,87041.0,87040.0,0.09753237]
["bitfinex-derivatives","BTCF0:USTF0",1764000957254,0.32008707,87041.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000957658,0.05169,87040.0,87020.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764000957861,0.05169,87040.0,87020.0,0.2653578]
["bitfinex-derivatives","BTCF0:USTF0",1764000957862,0.00219803,87021.0,87020.0,0.2653578]
["bitfinex-derivatives","BTCF0:USTF0",1764000958762,0.00017237,87029.0,87028.0,0.2042567]
["bitfinex-derivatives","BTCF0:USTF0",1764000958954,0.0023704,87029.0,87028.0,0.2042567]
["bitfinex-derivatives","BTCF0:USTF0",1764000959155,0.11491545,87040.0,87039.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1764000959359,0.00073267,87040.0,87039.0,0.20645323]
["bitfinex-derivatives","BTCF0:USTF0",1764000959658,0.20173267,87040.0,87039.0,0.19495803]
["bitfinex-derivatives","BTCF0:USTF0",1764000960154,0.31662303,87040.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000960362,0.2124962,87032.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000960559,0.21322887,87032.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000960956,0.32811923,87032.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000961156,0.32811923,87032.0,87010.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1764000961157,0.2124989,87011.0,87010.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1764000961362,0.21323157,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000961758,0.32813249,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000961969,0.0115003,87001.0,87000.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1764000962167,0.01223297,87001.0,87000.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1764000962555,0.10124267,87001.0,87000.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1764000962868,0.11838377,87001.0,87000.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1764000963269,0.21887377,87001.0,87000.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1764000963971,0.00073267,87001.0,87000.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1764000964667,0.00017237,87009.0,87008.0,0.2042593]
["bitfinex-derivatives","BTCF0:USTF0",1764000964872,0.00090504,87009.0,87008.0,0.19495803]
["bitfinex-derivatives","BTCF0:USTF0",1764000965074,0.10141504,87009.0,87008.0,0.20645733]
["bitfinex-derivatives","BTCF0:USTF0",1764000965373,0.01814071,87009.0,87008.0,0.20645733]
["bitfinex-derivatives","BTCF0:USTF0",1764000965874,0.01814071,87009.0,87008.0,0.19495803]
["bitfinex-derivatives","BTCF0:USTF0",1764000966067,0.23063991,87009.0,87008.0,0.19495803]
["bitfinex-derivatives","BTCF0:USTF0",1764000966373,0.23063991,87009.0,86995.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764000966374,0.2125009,86996.0,86995.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764000966678,0.21323357,86996.0,86995.0,0.19495803]
["bitfinex-derivatives","BTCF0:USTF0",1764000967370,0.32818204,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000967761,0.2125013,86993.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000968073,0.21323397,86993.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764000968376,0.20173267,86993.0,86992.0,0.0997304]
["bitfinex-derivatives","BTCF0:USTF0",1764000969674,0.20173267,86993.0,86992.0,0.1951304]
["bitfinex-derivatives","BTCF0:USTF0",1764000970173,0.20173267,86993.0,86992.0,0.0997304]
["bitfinex-derivatives","BTCF0:USTF0",1764000970372,0.20173267,86993.0,86992.0,0.1951304]
["bitfinex-derivatives","BTCF0:USTF0",1764000971073,0.20173267,86993.0,86992.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764000971262,0.3166851,86993.0,86980.0,0.05071339]
["bitfinex-derivatives","BTCF0:USTF0",1764000971461,0.17893,86981.0,86980.0,0.17727803]
["bitfinex-derivatives","BTCF0:USTF0",1764000971668,0.19116557,86981.0,86980.0,0.08629803]
["bitfinex-derivatives","BTCF0:USTF0",1764000971968,0.17893,86971.0,86970.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764000972177,0.17893,86971.0,86970.0,0.17727803]
["bitfinex-derivatives","BTCF0:USTF0",1764000972178,0.19116687,86971.0,86970.0,0.17727803]
["bitfinex-derivatives","BTCF0:USTF0",1764000973269,0.19699116,86971.0,86970.0,0.11991179]
["bitfinex-derivatives","BTCF0:USTF0",1764000973466,0.19699116,86971.0,86970.0,0.06769179]
["bitfinex-derivatives","BTCF0:USTF0",1764000973666,0.19699116,86971.0,86970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000973976,0.31197267,86971.0,86970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764000974269,0.17893,86959.0,86958.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764000974477,0.17966267,86959.0,86958.0,0.09780383]
["bitfinex-derivatives","BTCF0:USTF0",1764000974670,0.17966267,86959.0,86958.0,0.18878383]
["bitfinex-derivatives","BTCF0:USTF0",1764000975070,0.08832267,86959.0,86958.0,0.18878383]
["bitfinex-derivatives","BTCF0:USTF0",1764000975274,0.00073267,86959.0,86958.0,0.18878383]
["bitfinex-derivatives","BTCF0:USTF0",1764000975574,0.00073267,86959.0,86958.0,0.19078383]
["bitfinex-derivatives","BTCF0:USTF0",1764000975575,0.08832267,86959.0,86958.0,0.19078383]
["bitfinex-derivatives","BTCF0:USTF0",1764000976076,0.00073267,86959.0,86958.0,0.18878383]
["bitfinex-derivatives","BTCF0:USTF0",1764000976277,0.00073267,86959.0,86958.0,0.15003013]
["bitfinex-derivatives","BTCF0:USTF0",1764000976869,0.00073267,86959.0,86958.0,0.16153593]
["bitfinex-derivatives","BTCF0:USTF0",1764000978476,0.01732849,86971.0,86958.0,0.16153593]
["bitfinex-derivatives","BTCF0:USTF0",1764000978663,0.17910247,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000978865,0.1813005,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000979067,0.0023705,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000979267,0.13515687,86979.0,86970.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764000979470,0.1904337,86975.0,86974.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000979674,0.18112803,86975.0,86974.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000979868,0.00219803,86975.0,86974.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000980373,0.00117247,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000980872,0.0033705,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000981272,0.0033705,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000981573,0.0899605,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000981876,0.1813005,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000982373,0.0023705,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000983276,0.0033705,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000983672,0.0043705,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000984077,0.00217247,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000984278,0.00117247,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000984577,0.1813005,86979.0,86978.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000984881,0.08759,86972.0,86971.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000985078,0.18112803,86972.0,86971.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000985473,0.08978803,86972.0,86971.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000985881,0.19263203,86972.0,86971.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000986069,0.18112803,86972.0,86971.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764000987178,0.00219803,86972.0,86971.0,0.1865842]
["bitfinex-derivatives","BTCF0:USTF0",1764000987682,0.00017247,86979.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000988476,0.0682,87006.0,86978.0,0.1865833]
["bitfinex-derivatives","BTCF0:USTF0",1764000988477,0.17893,87010.0,87009.0,0.1865792]
["bitfinex-derivatives","BTCF0:USTF0",1764000988674,0.00219803,87010.0,87009.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000988880,0.00219803,87010.0,86990.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764000988881,0.17893,87001.0,86990.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764000989085,0.08759,86996.0,86995.0,0.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1764000989271,0.08978803,86996.0,86995.0,0.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1764000989471,0.08978803,86996.0,86995.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000989669,0.18112803,86996.0,86995.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000990081,0.18112803,86996.0,86995.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764000990587,0.00219803,86996.0,86995.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1764000991080,0.00017247,87004.0,87003.0,0.1865799]
["bitfinex-derivatives","BTCF0:USTF0",1764000991285,0.0023705,87004.0,87003.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000991477,0.1813005,87004.0,87003.0,0.1865799]
["bitfinex-derivatives","BTCF0:USTF0",1764000991875,0.0023705,87004.0,87003.0,0.1865799]
["bitfinex-derivatives","BTCF0:USTF0",1764000992685,0.08152503,87043.0,87029.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000992883,0.05154,87065.0,87029.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000992884,0.08152503,87049.0,87048.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764000993084,0.08152503,87096.0,87070.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764000993273,0.08152503,87096.0,87054.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764000993274,0.23047,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000993478,0.24765923,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000993783,0.08759,87068.0,87067.0,0.01166377]
["bitfinex-derivatives","BTCF0:USTF0",1764000993979,0.08832267,87068.0,87067.0,0.0979618]
["bitfinex-derivatives","BTCF0:USTF0",1764000994482,0.17893,87082.0,87081.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764000994682,0.17966267,87082.0,87081.0,0.01368753]
["bitfinex-derivatives","BTCF0:USTF0",1764000995187,0.31086486,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000996477,0.05154,87074.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764000996689,0.17966267,87068.0,87067.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000997089,0.29449762,87068.0,87067.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764000997484,0.29449762,87068.0,87067.0,0.1774503]
["bitfinex-derivatives","BTCF0:USTF0",1764000997886,0.00073267,87068.0,87067.0,0.1774503]
["bitfinex-derivatives","BTCF0:USTF0",1764000998085,0.17893,87082.0,87081.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764000998286,0.17893,87082.0,87081.0,0.01368763]
["bitfinex-derivatives","BTCF0:USTF0",1764000998890,0.29378341,87082.0,87081.0,0.01368763]
["bitfinex-derivatives","BTCF0:USTF0",1764000999081,0.08759,87089.0,87088.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764000999286,0.17893,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000999786,0.19561814,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764000999978,0.31045309,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001000385,0.31245309,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001000591,0.31245309,87089.0,87067.0,0.10035377]
["bitfinex-derivatives","BTCF0:USTF0",1764001000592,0.09562,87068.0,87067.0,0.10035377]
["bitfinex-derivatives","BTCF0:USTF0",1764001000784,0.09562,87068.0,87067.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1764001001088,0.1825,87068.0,87067.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1764001001493,0.1825,87068.0,87067.0,0.1025518]
["bitfinex-derivatives","BTCF0:USTF0",1764001001988,0.1835,87068.0,87067.0,0.1025518]
["bitfinex-derivatives","BTCF0:USTF0",1764001002290,0.1835,87068.0,87067.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1764001002291,0.09662,87068.0,87067.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1764001002986,0.001,87068.0,87067.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1764001003596,0.00017227,87076.0,87075.0,0.1888804]
["bitfinex-derivatives","BTCF0:USTF0",1764001003899,0.00017227,87076.0,87075.0,0.19107843]
["bitfinex-derivatives","BTCF0:USTF0",1764001004485,0.1860462,87100.0,87088.0,0.1888787]
["bitfinex-derivatives","BTCF0:USTF0",1764001004693,0.1825,87096.0,87095.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1764001004894,0.1825,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001005091,0.13105814,87096.0,87072.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764001005297,0.1825,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001005795,0.30880659,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001006094,0.29731649,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001006300,0.29731649,87077.0,87076.0,0.09088803]
["bitfinex-derivatives","BTCF0:USTF0",1764001006493,0.29931649,87077.0,87076.0,0.17958803]
["bitfinex-derivatives","BTCF0:USTF0",1764001006699,0.29931649,87077.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001008096,0.17588,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001008294,0.17588,87069.0,87068.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764001009196,0.17688,87069.0,87068.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764001011708,0.17688,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001011709,0.29173209,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001012087,0.0114931,87055.0,87040.0,0.1860462]
["bitfinex-derivatives","BTCF0:USTF0",1764001012293,0.17588,87053.0,87052.0,0.1022434]
["bitfinex-derivatives","BTCF0:USTF0",1764001012501,0.17588,87053.0,87052.0,0.10444143]
["bitfinex-derivatives","BTCF0:USTF0",1764001012698,0.17588,87053.0,87052.0,0.19497143]
["bitfinex-derivatives","BTCF0:USTF0",1764001012894,0.08889,87053.0,87052.0,0.19497143]
["bitfinex-derivatives","BTCF0:USTF0",1764001013300,0.17588,87053.0,87052.0,0.19497143]
["bitfinex-derivatives","BTCF0:USTF0",1764001013496,0.08889,87053.0,87052.0,0.19497143]
["bitfinex-derivatives","BTCF0:USTF0",1764001013702,0.23013,87060.0,87059.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764001013993,0.23013,87060.0,87059.0,0.01369053]
["bitfinex-derivatives","BTCF0:USTF0",1764001014601,0.23013,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001014793,0.23013,87060.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001014794,0.0114931,87055.0,87045.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764001014990,0.17588,87046.0,87045.0,0.19497233]
["bitfinex-derivatives","BTCF0:USTF0",1764001015801,0.17588,87046.0,87045.0,0.10444233]
["bitfinex-derivatives","BTCF0:USTF0",1764001016306,0.17588,87046.0,87045.0,0.19497233]
["bitfinex-derivatives","BTCF0:USTF0",1764001017209,0.17588,87046.0,87045.0,0.10444233]
["bitfinex-derivatives","BTCF0:USTF0",1764001017409,0.17588,87046.0,87045.0,0.19497233]
["bitfinex-derivatives","BTCF0:USTF0",1764001017802,0.1928127,87046.0,87045.0,0.19497233]
["bitfinex-derivatives","BTCF0:USTF0",1764001019198,0.1928127,87046.0,87045.0,0.01369233]
["bitfinex-derivatives","BTCF0:USTF0",1764001019807,0.1928127,87046.0,87045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001020005,0.1928127,87046.0,87045.0,0.01369243]
["bitfinex-derivatives","BTCF0:USTF0",1764001020202,0.08889,87049.0,87048.0,0.1022439]
["bitfinex-derivatives","BTCF0:USTF0",1764001020400,0.17588,87049.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001020705,0.17588,87049.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001020706,0.17588,87045.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001020909,0.1873744,87045.0,87044.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764001021113,0.001,87046.0,87045.0,0.1927744]
["bitfinex-derivatives","BTCF0:USTF0",1764001021412,0.001,87046.0,87045.0,0.19497243]
["bitfinex-derivatives","BTCF0:USTF0",1764001021608,0.01624847,87056.0,87045.0,0.18347803]
["bitfinex-derivatives","BTCF0:USTF0",1764001021803,0.00017227,87061.0,87060.0,0.1927724]
["bitfinex-derivatives","BTCF0:USTF0",1764001022003,0.08906227,87061.0,87060.0,0.18347803]
["bitfinex-derivatives","BTCF0:USTF0",1764001022210,0.10558753,87061.0,87060.0,0.18347803]
["bitfinex-derivatives","BTCF0:USTF0",1764001022510,0.01669753,87061.0,87060.0,0.23633566]
["bitfinex-derivatives","BTCF0:USTF0",1764001022709,0.00017227,87061.0,87060.0,0.23633566]
["bitfinex-derivatives","BTCF0:USTF0",1764001023107,0.05425,87090.0,87075.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1764001023108,0.01640926,87076.0,87075.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1764001023306,0.0114901,87078.0,87077.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764001023502,0.08889,87079.0,87078.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764001023809,0.1003799,87079.0,87078.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1764001024008,0.30223255,87079.0,87078.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1764001024204,0.31882079,87079.0,87078.0,0.09294803]
["bitfinex-derivatives","BTCF0:USTF0",1764001024507,0.31882079,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001025005,0.32082079,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001025305,0.32082079,87079.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001025306,0.1873709,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001025700,0.1873709,87071.0,87070.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1764001026101,0.1873709,87071.0,87070.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1764001026510,0.1883709,87071.0,87070.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1764001026916,0.1883709,87071.0,87070.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764001027111,0.30322036,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001028104,0.30322036,87071.0,87070.0,0.0023703]
["bitfinex-derivatives","BTCF0:USTF0",1764001028913,0.29172946,87071.0,87070.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1764001030103,0.001,87071.0,87070.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1764001030506,0.001,87071.0,87060.0,0.1975385]
["bitfinex-derivatives","BTCF0:USTF0",1764001030507,0.16958,87044.0,87043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764001030812,0.16958,87044.0,86999.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764001030813,0.0114989,87011.0,86989.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001031008,0.03761,87012.0,86989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001031009,0.17177803,86990.0,86989.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001031316,0.1810822,86986.0,86977.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1764001031505,0.0115027,86982.0,86977.0,0.04832237]
["bitfinex-derivatives","BTCF0:USTF0",1764001031712,0.31764807,86990.0,86978.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001031910,0.00219803,86979.0,86978.0,0.17270587]
["bitfinex-derivatives","BTCF0:USTF0",1764001032216,0.00017237,86994.0,86993.0,0.1719712]
["bitfinex-derivatives","BTCF0:USTF0",1764001032508,0.0023704,86994.0,86993.0,0.17270387]
["bitfinex-derivatives","BTCF0:USTF0",1764001033301,0.0033704,86994.0,86993.0,0.17270387]
["bitfinex-derivatives","BTCF0:USTF0",1764001033515,0.01636083,87016.0,87013.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764001033718,0.0114981,87017.0,87015.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001034016,0.08649,87017.0,87016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001034211,0.17177803,87017.0,87016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001034811,0.28669942,87017.0,87016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001035522,0.0979891,87009.0,87008.0,0.16064237]
["bitfinex-derivatives","BTCF0:USTF0",1764001035706,0.10018713,87009.0,87008.0,0.16137504]
["bitfinex-derivatives","BTCF0:USTF0",1764001036609,0.00319803,87009.0,87008.0,0.16137504]
["bitfinex-derivatives","BTCF0:USTF0",1764001037119,0.01635672,87028.0,87024.0,0.1719671]
["bitfinex-derivatives","BTCF0:USTF0",1764001037306,0.0023704,87025.0,87024.0,0.16120267]
["bitfinex-derivatives","BTCF0:USTF0",1764001037509,0.1834474,87025.0,87024.0,0.08227267]
["bitfinex-derivatives","BTCF0:USTF0",1764001037709,0.1834474,87025.0,87024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001037710,0.29837869,87025.0,87024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001037904,0.0114976,87021.0,87016.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1764001038218,0.00219803,87017.0,87016.0,0.1719682]
["bitfinex-derivatives","BTCF0:USTF0",1764001038415,0.00219803,87017.0,87016.0,0.17270087]
["bitfinex-derivatives","BTCF0:USTF0",1764001039309,0.00219803,87017.0,87016.0,0.16120267]
["bitfinex-derivatives","BTCF0:USTF0",1764001040015,0.08868803,87017.0,87016.0,0.16120267]
["bitfinex-derivatives","BTCF0:USTF0",1764001040215,0.17177803,87017.0,87016.0,0.08227267]
["bitfinex-derivatives","BTCF0:USTF0",1764001040516,0.28669876,87017.0,87016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001040716,0.1810791,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001041020,0.18327713,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001041319,0.18327713,87009.0,86997.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764001041320,0.0114998,87005.0,86997.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764001041519,0.00219803,86998.0,86997.0,0.17270337]
["bitfinex-derivatives","BTCF0:USTF0",1764001042219,0.17177803,86998.0,86997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001042416,0.16958,86990.0,86989.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001042623,0.17177803,86990.0,86989.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001042818,0.16977803,86990.0,86989.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001043121,0.16877803,86990.0,86989.0,0.09394684]
["bitfinex-derivatives","BTCF0:USTF0",1764001043316,0.00219803,86990.0,86989.0,0.17287684]
["bitfinex-derivatives","BTCF0:USTF0",1764001044418,0.01167197,87006.0,87001.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764001044621,0.0979903,87001.0,87000.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001044810,0.08649,86997.0,86996.0,0.1719708]
["bitfinex-derivatives","BTCF0:USTF0",1764001045015,0.08868803,86997.0,86996.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1764001045222,0.00219803,86997.0,86996.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1764001045723,0.00017237,87006.0,87005.0,0.1719697]
["bitfinex-derivatives","BTCF0:USTF0",1764001045914,0.00017237,87006.0,87005.0,0.17270237]
["bitfinex-derivatives","BTCF0:USTF0",1764001046518,0.0023704,87006.0,87005.0,0.17270237]
["bitfinex-derivatives","BTCF0:USTF0",1764001046720,0.02121072,87030.0,87014.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764001047017,0.08649,87017.0,87016.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764001047222,0.08649,87017.0,87016.0,0.09523623]
["bitfinex-derivatives","BTCF0:USTF0",1764001047417,0.16958,87017.0,87016.0,0.08373803]
["bitfinex-derivatives","BTCF0:USTF0",1764001047624,0.16958,87017.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001047814,0.16958,87009.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001048122,0.1810791,87009.0,87008.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764001048523,0.16958,87009.0,87008.0,0.0138697]
["bitfinex-derivatives","BTCF0:USTF0",1764001048918,0.16958,87009.0,87008.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1764001049119,0.16958,87009.0,87008.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1764001050422,0.16958,86995.0,86994.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764001050616,0.181081,86995.0,86994.0,0.01369903]
["bitfinex-derivatives","BTCF0:USTF0",1764001050817,0.31193203,87010.0,87001.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764001051024,0.16958,86995.0,86994.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1764001051218,0.16958,86995.0,86994.0,0.17416913]
["bitfinex-derivatives","BTCF0:USTF0",1764001052627,0.16975237,87003.0,87002.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764001052825,0.16975237,87003.0,87002.0,0.01369813]
["bitfinex-derivatives","BTCF0:USTF0",1764001053027,0.16975237,87003.0,87002.0,0.17416813]
["bitfinex-derivatives","BTCF0:USTF0",1764001053230,0.28470216,87003.0,87002.0,0.17416813]
["bitfinex-derivatives","BTCF0:USTF0",1764001053424,0.28470216,87003.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001053629,0.16958,86989.0,86988.0,0.09523993]
["bitfinex-derivatives","BTCF0:USTF0",1764001053929,0.16958,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001054122,0.28451922,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001054322,0.16958,86987.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001054528,0.16958,86987.0,86986.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1764001055032,0.16958,86987.0,86986.0,0.1628404]
["bitfinex-derivatives","BTCF0:USTF0",1764001055428,0.16958,86987.0,86986.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1764001055732,0.28454036,86987.0,86986.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764001055922,0.11496036,86987.0,86986.0,0.1753426]
["bitfinex-derivatives","BTCF0:USTF0",1764001056224,0.16958,86990.0,86989.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764001056426,0.16958,86987.0,86986.0,0.01267457]
["bitfinex-derivatives","BTCF0:USTF0",1764001056628,0.28454036,86987.0,86986.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764001056827,0.16958,86987.0,86986.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764001057132,0.28454036,86987.0,86986.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764001057628,0.28454036,86987.0,86986.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1764001057931,0.28454036,86987.0,86986.0,0.1638404]
["bitfinex-derivatives","BTCF0:USTF0",1764001059030,0.28454036,86987.0,86986.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1764001059532,0.28454036,86987.0,86986.0,0.0849104]
["bitfinex-derivatives","BTCF0:USTF0",1764001059935,0.28454036,86987.0,86986.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1764001060330,0.28454036,86987.0,86986.0,0.0849104]
["bitfinex-derivatives","BTCF0:USTF0",1764001060637,0.28454036,86987.0,86986.0,0.0033704]
["bitfinex-derivatives","BTCF0:USTF0",1764001062231,0.0115043,86972.0,86971.0,0.185464]
["bitfinex-derivatives","BTCF0:USTF0",1764001062430,0.1879543,86972.0,86971.0,0.17615803]
["bitfinex-derivatives","BTCF0:USTF0",1764001062631,0.17645,86972.0,86971.0,0.09078803]
["bitfinex-derivatives","BTCF0:USTF0",1764001062839,0.17864803,86972.0,86952.0,0.05671148]
["bitfinex-derivatives","BTCF0:USTF0",1764001063129,0.17645,86971.0,86970.0,0.1854643]
["bitfinex-derivatives","BTCF0:USTF0",1764001063331,0.00219803,86971.0,86970.0,0.18619697]
["bitfinex-derivatives","BTCF0:USTF0",1764001063738,0.00017248,86979.0,86978.0,0.1854632]
["bitfinex-derivatives","BTCF0:USTF0",1764001063942,0.00237051,86979.0,86978.0,0.18619587]
["bitfinex-derivatives","BTCF0:USTF0",1764001064432,0.00017248,86979.0,86978.0,0.18619587]
["bitfinex-derivatives","BTCF0:USTF0",1764001064634,0.17645,86998.0,86997.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1764001064837,0.17645,86998.0,86997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001064838,0.17864803,86998.0,86997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001065531,0.29359386,86998.0,86997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001065726,0.29459386,86998.0,86997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001066128,0.29459386,86998.0,86997.0,0.17469267]
["bitfinex-derivatives","BTCF0:USTF0",1764001066327,0.11814386,86998.0,86997.0,0.17469267]
["bitfinex-derivatives","BTCF0:USTF0",1764001066526,0.001,86998.0,86997.0,0.17469267]
["bitfinex-derivatives","BTCF0:USTF0",1764001066833,8e-08,87006.0,87005.0,0.1854597]
["bitfinex-derivatives","BTCF0:USTF0",1764001067130,0.17645,87038.0,87033.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764001067338,0.17645,87038.0,87024.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764001067339,0.17645,87038.0,87035.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764001067638,0.08866,87036.0,87033.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764001067826,0.18490803,87034.0,87033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001068423,0.18490803,87034.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001068631,0.18271,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001068829,0.18490803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001069027,0.18490803,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001069239,0.29980631,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001069439,0.29980631,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001070738,0.30080631,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001070938,0.18590803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001071235,0.18690803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001071438,0.19840483,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001071638,0.19840483,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001071830,0.18690803,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001072030,0.18690803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001073037,0.18590803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001073237,0.18490803,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001073539,0.18490803,87026.0,87025.0,0.01166927]
["bitfinex-derivatives","BTCF0:USTF0",1764001073740,0.18490803,87026.0,87025.0,0.01240194]
["bitfinex-derivatives","BTCF0:USTF0",1764001074644,0.18490803,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001075140,0.18490803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001077143,0.18590803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001077833,0.18690803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001078233,0.18590803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001079036,0.18490803,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001080035,0.19640483,87026.0,87025.0,0.00090504]
["bitfinex-derivatives","BTCF0:USTF0",1764001080237,0.31131367,87026.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764001082045,0.09154,87009.0,87008.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1764001082248,0.00219803,87009.0,87008.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001083138,0.00017237,87017.0,87016.0,0.1917581]
["bitfinex-derivatives","BTCF0:USTF0",1764001083337,0.0023704,87017.0,87016.0,0.19249077]
["bitfinex-derivatives","BTCF0:USTF0",1764001083845,0.1850804,87017.0,87016.0,0.19249077]
["bitfinex-derivatives","BTCF0:USTF0",1764001084241,0.1860804,87017.0,87016.0,0.19249077]
["bitfinex-derivatives","BTCF0:USTF0",1764001085046,0.0033704,87017.0,87016.0,0.19249077]
["bitfinex-derivatives","BTCF0:USTF0",1764001086549,0.00017237,87017.0,87016.0,0.19249077]
["bitfinex-derivatives","BTCF0:USTF0",1764001086751,0.1942056,87035.0,87034.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764001086940,0.19640363,87035.0,87034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001087449,0.31132436,87035.0,87034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001088437,0.11711876,87035.0,87034.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001088645,0.18490803,87035.0,87034.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001088840,0.00219803,87035.0,87034.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001089848,0.18490803,87035.0,87034.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001090444,0.00219803,87035.0,87034.0,0.18099267]
["bitfinex-derivatives","BTCF0:USTF0",1764001090645,0.00017237,87043.0,87042.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764001090842,0.00017237,87043.0,87042.0,0.16855737]
["bitfinex-derivatives","BTCF0:USTF0",1764001090843,0.18253704,87043.0,87042.0,0.16855737]
["bitfinex-derivatives","BTCF0:USTF0",1764001091045,0.01834704,87043.0,87042.0,0.16855737]
["bitfinex-derivatives","BTCF0:USTF0",1764001091253,0.218234,87043.0,87042.0,0.16855737]
["bitfinex-derivatives","BTCF0:USTF0",1764001091952,0.0023704,87043.0,87042.0,0.16855737]
["bitfinex-derivatives","BTCF0:USTF0",1764001092154,0.16419,87060.0,87059.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764001092449,0.18231137,87060.0,87059.0,0.09139517]
["bitfinex-derivatives","BTCF0:USTF0",1764001092645,0.16638803,87060.0,87059.0,0.16855517]
["bitfinex-derivatives","BTCF0:USTF0",1764001092840,0.00219803,87060.0,87059.0,0.16855517]
["bitfinex-derivatives","BTCF0:USTF0",1764001093545,0.01625925,87065.0,87064.0,0.1678218]
["bitfinex-derivatives","BTCF0:USTF0",1764001093742,0.16436237,87068.0,87067.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764001093942,0.1665604,87068.0,87067.0,0.16855407]
["bitfinex-derivatives","BTCF0:USTF0",1764001094149,0.01873948,87068.0,87067.0,0.16855407]
["bitfinex-derivatives","BTCF0:USTF0",1764001094350,0.11723437,87068.0,87067.0,0.16855407]
["bitfinex-derivatives","BTCF0:USTF0",1764001094549,0.0023704,87068.0,87067.0,0.16855407]
["bitfinex-derivatives","BTCF0:USTF0",1764001095555,0.00017237,87068.0,87067.0,0.16855407]
["bitfinex-derivatives","BTCF0:USTF0",1764001095862,0.16419,87078.0,87077.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764001096053,0.16419,87078.0,87077.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001096255,0.27904341,87089.0,87088.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764001096451,0.00219803,87089.0,87088.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001096657,0.08499,87094.0,87093.0,0.1678179]
["bitfinex-derivatives","BTCF0:USTF0",1764001096855,0.08499,87094.0,87093.0,0.16855057]
["bitfinex-derivatives","BTCF0:USTF0",1764001097165,0.08499,87094.0,87093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001097166,0.2977007,87094.0,87093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001097350,0.2977007,87094.0,87093.0,0.16855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001097951,0.2977007,87094.0,87093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001098854,0.2977007,87094.0,87093.0,0.09139067]
["bitfinex-derivatives","BTCF0:USTF0",1764001099155,0.2977007,87094.0,87093.0,0.01222067]
["bitfinex-derivatives","BTCF0:USTF0",1764001099357,0.2977007,87094.0,87093.0,0.09139067]
["bitfinex-derivatives","BTCF0:USTF0",1764001100458,0.2977007,87094.0,87093.0,0.16855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001100653,0.1335107,87094.0,87093.0,0.19855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001100962,0.00219803,87094.0,87093.0,0.16855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001101148,0.16638803,87094.0,87093.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001101354,0.18287662,87094.0,87093.0,0.07990267]
["bitfinex-derivatives","BTCF0:USTF0",1764001101766,0.16638803,87094.0,87093.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001101959,0.00219803,87094.0,87093.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001102160,0.18245859,87094.0,87093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001102456,0.16638803,87094.0,87093.0,0.16855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001103867,0.15259027,87094.0,87093.0,0.16855067]
["bitfinex-derivatives","BTCF0:USTF0",1764001104461,0.16430372,87102.0,87101.0,0.1678169]
["bitfinex-derivatives","BTCF0:USTF0",1764001104655,0.08510372,87102.0,87101.0,0.17001493]
["bitfinex-derivatives","BTCF0:USTF0",1764001104863,0.00011372,87102.0,87101.0,0.17001493]
["bitfinex-derivatives","BTCF0:USTF0",1764001105161,0.08510372,87102.0,87101.0,0.17001493]
["bitfinex-derivatives","BTCF0:USTF0",1764001105366,0.00011372,87102.0,87101.0,0.17001493]
["bitfinex-derivatives","BTCF0:USTF0",1764001105765,0.04827,87120.0,87101.0,0.17001493]
["bitfinex-derivatives","BTCF0:USTF0",1764001105766,0.21246,87120.0,87119.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764001105962,0.21246,87120.0,87119.0,0.01368253]
["bitfinex-derivatives","BTCF0:USTF0",1764001106162,0.22888991,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001106361,0.34369849,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001106964,0.34569849,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001107765,0.34669849,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001108465,0.33510849,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001110165,0.33510849,87120.0,87118.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764001110166,0.16419,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001110465,0.16419,87081.0,87080.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1764001110667,0.16419,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001110967,0.00219803,87081.0,87080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001111167,0.00219803,87081.0,87074.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764001111171,0.16419,87075.0,87074.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764001111362,0.16638803,87075.0,87074.0,0.09139307]
["bitfinex-derivatives","BTCF0:USTF0",1764001111562,0.16638803,87075.0,87074.0,0.16855307]
["bitfinex-derivatives","BTCF0:USTF0",1764001111766,0.16638803,87075.0,87074.0,0.01222307]
["bitfinex-derivatives","BTCF0:USTF0",1764001112073,0.28123221,87075.0,87074.0,0.01222307]
["bitfinex-derivatives","BTCF0:USTF0",1764001112756,0.28123221,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001113361,0.28123221,87075.0,87074.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1764001115765,0.28123221,87075.0,87074.0,0.07990267]
["bitfinex-derivatives","BTCF0:USTF0",1764001115958,0.16638803,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001117367,0.17787833,87075.0,87074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001117570,0.16419,87067.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001117771,0.16638803,87067.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001118272,0.28123221,87067.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001118673,0.28123221,87067.0,87066.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764001119370,0.28123221,87067.0,87040.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1764001119371,0.16419,87059.0,87058.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764001119574,0.16638803,87059.0,87058.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764001119873,0.16419,87056.0,87055.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764001120068,0.16638803,87056.0,87055.0,0.01222557]
["bitfinex-derivatives","BTCF0:USTF0",1764001120271,0.16419,87048.0,87047.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001120475,0.16638803,87048.0,87047.0,0.00090493]
["bitfinex-derivatives","BTCF0:USTF0",1764001121667,0.16638803,87048.0,87047.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001121668,0.28126783,87048.0,87047.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764001122264,0.28126783,87048.0,87020.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764001122465,0.28126783,87048.0,87020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001122466,0.20035,87021.0,87020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764001122672,0.15286,87007.0,87006.0,0.0907294]
["bitfinex-derivatives","BTCF0:USTF0",1764001122971,0.15286,87007.0,87006.0,0.17100207]
["bitfinex-derivatives","BTCF0:USTF0",1764001122972,0.00219803,87007.0,87006.0,0.17100207]
["bitfinex-derivatives","BTCF0:USTF0",1764001123171,0.00219803,87007.0,87006.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764001123372,0.07726,87021.0,87020.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1764001123676,0.20254803,87021.0,87020.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1764001123970,0.20254803,87021.0,87014.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764001123971,0.15286,87015.0,87014.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764001124179,0.15505803,87015.0,87014.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764001124970,0.15505803,87015.0,87014.0,0.0124984]
["bitfinex-derivatives","BTCF0:USTF0",1764001125270,0.15505803,87015.0,87014.0,0.0124384]
["bitfinex-derivatives","BTCF0:USTF0",1764001125577,0.15505803,87015.0,87014.0,0.0134384]
["bitfinex-derivatives","BTCF0:USTF0",1764001125766,0.2699814,87015.0,87014.0,0.0134384]
["bitfinex-derivatives","BTCF0:USTF0",1764001126281,0.2699814,87015.0,87014.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1764001126577,0.07945803,87015.0,87014.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1764001126979,0.00219803,87015.0,87014.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1764001127778,0.07945803,87015.0,87014.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1764001128573,0.00219803,87015.0,87014.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1764001129876,0.15904803,87015.0,87014.0,0.0134384]
["bitfinex-derivatives","BTCF0:USTF0",1764001131166,0.08300803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001131373,0.00219803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001131568,0.08300803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001132179,0.00219803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001132679,0.15904803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001132875,0.00219803,87015.0,87014.0,0.1739084]
["bitfinex-derivatives","BTCF0:USTF0",1764001133481,0.15685,87025.0,87024.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1764001133682,0.15685,87015.0,87014.0,0.0134984]
["bitfinex-derivatives","BTCF0:USTF0",1764001133978,0.15758267,87015.0,87014.0,0.17616643]
["bitfinex-derivatives","BTCF0:USTF0",1764001134480,0.15758267,87015.0,87014.0,0.01569643]
["bitfinex-derivatives","BTCF0:USTF0",1764001134782,0.15758267,87015.0,87014.0,0.09869643]
["bitfinex-derivatives","BTCF0:USTF0",1764001135281,0.00073267,87015.0,87014.0,0.17616643]
["bitfinex-derivatives","BTCF0:USTF0",1764001135580,0.00073267,87015.0,87014.0,0.17516643]
["bitfinex-derivatives","BTCF0:USTF0",1764001135976,0.00017237,87023.0,87022.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764001135977,0.15702237,87023.0,87022.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764001136175,0.15775504,87023.0,87022.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1764001136381,0.15775504,87023.0,87022.0,0.09669533]
["bitfinex-derivatives","BTCF0:USTF0",1764001136580,0.27267841,87023.0,87022.0,0.17416533]
["bitfinex-derivatives","BTCF0:USTF0",1764001137080,0.27267841,87023.0,87022.0,0.17516533]
["bitfinex-derivatives","BTCF0:USTF0",1764001137880,0.27267841,87023.0,87022.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1764001138978,0.19590574,87023.0,87022.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1764001139181,0.00017237,87023.0,87022.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1764001142490,0.17375242,87056.0,87055.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764001142783,0.15758267,87056.0,87055.0,0.1733422]
["bitfinex-derivatives","BTCF0:USTF0",1764001143290,0.28925718,87056.0,87055.0,0.1733422]
["bitfinex-derivatives","BTCF0:USTF0",1764001143584,0.15685,87056.0,87055.0,0.1733422]
["bitfinex-derivatives","BTCF0:USTF0",1764001143789,0.00017237,87064.0,87055.0,0.1733422]
["bitfinex-derivatives","BTCF0:USTF0",1764001143790,0.08098237,87064.0,87063.0,0.1719619]
["bitfinex-derivatives","BTCF0:USTF0",1764001144084,0.08098237,87064.0,87063.0,0.17415993]
["bitfinex-derivatives","BTCF0:USTF0",1764001144085,0.15775504,87064.0,87063.0,0.17415993]
["bitfinex-derivatives","BTCF0:USTF0",1764001144283,0.04703,87080.0,87063.0,0.17415993]
["bitfinex-derivatives","BTCF0:USTF0",1764001144284,0.20388,87080.0,87079.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764001144490,0.22172066,87080.0,87079.0,0.01368783]
["bitfinex-derivatives","BTCF0:USTF0",1764001144676,0.22172066,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001144879,0.22172066,87080.0,87054.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001144880,0.15685,87055.0,87054.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001145080,0.15904803,87055.0,87054.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764001145582,0.15904803,87055.0,87054.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001148387,0.15685,87055.0,87054.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001148593,0.08081,87055.0,87054.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001148796,0.08081,87055.0,87046.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764001148797,0.20388,87070.0,87069.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764001149092,0.15904803,87070.0,87069.0,0.1719612]
["bitfinex-derivatives","BTCF0:USTF0",1764001149484,0.32094859,87070.0,87060.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764001149689,0.15685,87069.0,87068.0,0.1719612]
["bitfinex-derivatives","BTCF0:USTF0",1764001149879,0.11706859,87070.0,87069.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764001149880,0.00219803,87070.0,87069.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764001150089,0.08300803,87070.0,87069.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001151390,0.00219803,87070.0,87069.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764001151587,0.06413799,87080.0,87068.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764001151783,0.21809799,87080.0,87079.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764001151979,0.20099,87090.0,87089.0,0.1650285]
["bitfinex-derivatives","BTCF0:USTF0",1764001152179,0.20099,87100.0,87099.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764001152391,0.20318803,87100.0,87099.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764001152590,0.15615803,87100.0,87099.0,0.1650272]
["bitfinex-derivatives","BTCF0:USTF0",1764001152795,0.31923925,87100.0,87099.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764001152993,0.15396,87100.0,87099.0,0.1650272]
["bitfinex-derivatives","BTCF0:USTF0",1764001153286,0.07545,87100.0,87099.0,0.1650272]
["bitfinex-derivatives","BTCF0:USTF0",1764001153490,0.20099,87110.0,87109.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764001153687,0.20318803,87110.0,87109.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764001154386,0.22063747,87110.0,87109.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764001154791,0.17560747,87110.0,87109.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1764001155180,0.17660747,87110.0,87109.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1764001155892,0.15915803,87110.0,87109.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1764001156291,0.003,87110.0,87109.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1764001157891,1e-07,87110.0,87109.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1764001158089,0.04827,87130.0,87129.0,0.0865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001158090,0.20223,87130.0,87129.0,0.0865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001158389,0.22140788,87130.0,87129.0,0.0865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001158589,0.22140788,87130.0,87129.0,1.5865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001158790,0.33617957,87130.0,87129.0,1.5865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001158987,0.28790957,87130.0,87129.0,1.5865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001159193,0.28890957,87130.0,87129.0,1.5865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001159591,0.27192972,87130.0,87129.0,1.5865632]
["bitfinex-derivatives","BTCF0:USTF0",1764001159797,0.20223,87140.0,87139.0,0.0865619]
["bitfinex-derivatives","BTCF0:USTF0",1764001159992,0.20223,87140.0,87139.0,0.1650219]
["bitfinex-derivatives","BTCF0:USTF0",1764001159993,0.07764803,87140.0,87139.0,0.1650219]
["bitfinex-derivatives","BTCF0:USTF0",1764001160198,0.15396,87140.0,87139.0,0.1650219]
["bitfinex-derivatives","BTCF0:USTF0",1764001160391,0.07545,87140.0,87139.0,0.1650219]
["bitfinex-derivatives","BTCF0:USTF0",1764001160893,0.06872,87164.0,87139.0,0.1650219]
["bitfinex-derivatives","BTCF0:USTF0",1764001160894,0.08152503,87213.0,87211.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1764001161083,0.07545,87213.0,87212.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1764001161288,0.07545,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001161289,0.26528514,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001161495,0.38004365,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001162098,0.28600365,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001162392,0.13204365,87213.0,87212.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1764001162601,0.1718715,87213.0,87212.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1764001162787,0.15396,87227.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001162993,0.04841215,87226.0,87217.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764001163188,0.04841215,87226.0,87219.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001163394,0.20237215,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001163796,0.15445215,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001163996,0.26910146,87226.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001164312,0.08152503,87322.0,87316.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1764001164601,0.04827,87334.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001164602,0.15396,87318.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001164800,0.15396,87311.0,87300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764001165001,0.15396,87291.0,87280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764001165200,0.15396,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001165402,0.15396,87304.0,87290.0,0.0096185]
["bitfinex-derivatives","BTCF0:USTF0",1764001165707,0.04827,87321.0,87299.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764001165708,0.15396,87301.0,87299.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764001165904,0.15396,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001166299,0.07545,87292.0,87291.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001166607,0.07545,87292.0,87291.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764001166804,0.13366373,87320.0,87298.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764001167001,0.15396,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001168404,0.15596,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001169111,0.27050819,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001169916,0.27050819,87300.0,87291.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001169917,0.15396,87292.0,87291.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001170206,0.15396,87292.0,87291.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764001170800,0.15396,87292.0,87240.0,0.25424993]
["bitfinex-derivatives","BTCF0:USTF0",1764001170801,0.07545,87271.0,87270.0,0.00742047]
["bitfinex-derivatives","BTCF0:USTF0",1764001171006,0.15396,87261.0,87250.0,0.19719723]
["bitfinex-derivatives","BTCF0:USTF0",1764001171204,0.15396,87252.0,87251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001171809,0.15396,87252.0,87243.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001171810,0.11461121,87252.0,87243.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001172004,0.15396,87244.0,87243.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001172198,0.15396,87244.0,87243.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001172400,0.15396,87231.0,87213.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1764001172615,0.07545,87222.0,87221.0,0.01366913]
["bitfinex-derivatives","BTCF0:USTF0",1764001173106,0.26858171,87222.0,87221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001173311,0.11462171,87222.0,87221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001173508,0.00017196,87230.0,87226.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764001173707,0.07562196,87230.0,87229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001174007,0.19027259,87230.0,87229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001174213,9e-08,87230.0,87229.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1764001174404,0.01742098,87258.0,87245.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1764001174604,0.20223,87248.0,87247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001176214,0.00017035,87256.0,87255.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1764001176413,0.00017035,87256.0,87255.0,0.01366473]
["bitfinex-derivatives","BTCF0:USTF0",1764001177507,0.00017035,87256.0,87255.0,0.16720473]
["bitfinex-derivatives","BTCF0:USTF0",1764001177508,0.00117035,87256.0,87255.0,0.16720473]
["bitfinex-derivatives","BTCF0:USTF0",1764001179317,0.20223,87278.0,87277.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764001179513,0.20223,87278.0,87277.0,0.01366183]
["bitfinex-derivatives","BTCF0:USTF0",1764001179714,0.20223,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001180012,0.31680706,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001180517,0.31980706,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001181812,0.27153706,87278.0,87277.0,0.01366183]
["bitfinex-derivatives","BTCF0:USTF0",1764001182615,0.003,87278.0,87277.0,0.01366183]
["bitfinex-derivatives","BTCF0:USTF0",1764001183817,0.11311,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001184021,0.34321706,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001184518,0.3035847,87270.0,87269.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001184709,0.11011,87251.0,87225.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764001184910,0.11011,87251.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001185108,0.11011,87251.0,87248.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1764001185308,0.06648,87270.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001185505,0.22564,87264.0,87263.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764001185713,0.22564,87264.0,87263.0,0.01366363]
["bitfinex-derivatives","BTCF0:USTF0",1764001185908,0.06848,87270.0,87266.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1764001186113,0.18201,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001186318,0.29212,87270.0,87269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001186518,0.11011,87263.0,87241.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764001186710,0.00219803,87262.0,87256.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764001186916,0.00219803,87262.0,87261.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1764001187114,0.00219803,87262.0,87261.0,0.01219856]
["bitfinex-derivatives","BTCF0:USTF0",1764001187531,0.00219803,87262.0,87253.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001187532,0.2385,87254.0,87253.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001187819,0.2385,87246.0,87245.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001188023,0.12146,87231.0,87230.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1764001188216,0.12146,87231.0,87230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764001188217,0.12365803,87231.0,87230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764001188420,0.12365803,87231.0,87210.0,0.34981933]
["bitfinex-derivatives","BTCF0:USTF0",1764001188421,0.12376052,87231.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001188813,0.12365803,87231.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001189017,0.2385,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001189317,0.24069803,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001189518,0.24069803,87223.0,87222.0,0.00111196]
["bitfinex-derivatives","BTCF0:USTF0",1764001190619,0.24069803,87223.0,87190.0,0.32170443]
["bitfinex-derivatives","BTCF0:USTF0",1764001190620,0.12146,87207.0,87206.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001190817,0.12365803,87207.0,87200.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764001191014,0.12146,87205.0,87190.0,0.20678982]
["bitfinex-derivatives","BTCF0:USTF0",1764001191316,0.06871,87216.0,87190.0,0.20678982]
["bitfinex-derivatives","BTCF0:USTF0",1764001191317,0.00219803,87204.0,87190.0,0.20678982]
["bitfinex-derivatives","BTCF0:USTF0",1764001191522,9.826e-05,87203.0,87190.0,0.20678982]
["bitfinex-derivatives","BTCF0:USTF0",1764001191720,0.00219803,87203.0,87202.0,0.2495235]
["bitfinex-derivatives","BTCF0:USTF0",1764001192019,0.00232477,87203.0,87202.0,0.2495235]
["bitfinex-derivatives","BTCF0:USTF0",1764001192617,0.00232477,87203.0,87202.0,0.2494635]
["bitfinex-derivatives","BTCF0:USTF0",1764001192814,0.00232477,87203.0,87202.0,0.1300235]
["bitfinex-derivatives","BTCF0:USTF0",1764001193124,0.24069803,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001193419,0.2385,87202.0,87201.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764001193614,0.2385,87198.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001193918,0.00232477,87197.0,87196.0,0.00269719]
["bitfinex-derivatives","BTCF0:USTF0",1764001194317,0.00232477,87197.0,87196.0,0.01636962]
["bitfinex-derivatives","BTCF0:USTF0",1764001194318,0.00073267,87197.0,87196.0,0.01636962]
["bitfinex-derivatives","BTCF0:USTF0",1764001195412,0.00017196,87205.0,87204.0,0.2495234]
["bitfinex-derivatives","BTCF0:USTF0",1764001195612,0.00017196,87205.0,87204.0,0.25166143]
["bitfinex-derivatives","BTCF0:USTF0",1764001195813,0.06871,87255.0,87204.0,0.25166143]
["bitfinex-derivatives","BTCF0:USTF0",1764001195814,0.00999999,87260.0,87225.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764001196024,0.06871,87240.0,87230.0,0.31022933]
["bitfinex-derivatives","BTCF0:USTF0",1764001196213,0.06871,87240.0,87222.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764001196214,0.2385,87238.0,87237.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764001196410,0.23923267,87238.0,87237.0,0.01366693]
["bitfinex-derivatives","BTCF0:USTF0",1764001196621,0.00073267,87238.0,87237.0,0.01366693]
["bitfinex-derivatives","BTCF0:USTF0",1764001197520,0.00073267,87238.0,87237.0,0.25171693]
["bitfinex-derivatives","BTCF0:USTF0",1764001198113,0.00017196,87246.0,87245.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764001198321,0.00090463,87246.0,87245.0,0.25171603]
["bitfinex-derivatives","BTCF0:USTF0",1764001199327,0.23940463,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001199624,0.23940463,87246.0,87245.0,0.01366603]
["bitfinex-derivatives","BTCF0:USTF0",1764001200823,0.23940463,87246.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001200824,0.2385,87230.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001201125,0.06871,87210.0,87209.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764001201321,0.06944267,87210.0,87209.0,0.01367073]
["bitfinex-derivatives","BTCF0:USTF0",1764001201534,0.06944267,87210.0,87190.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764001201535,0.30794267,87210.0,87190.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764001201821,0.2385,87207.0,87206.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001202021,0.24069803,87207.0,87206.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001202822,0.00219803,87207.0,87206.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001203022,0.00219803,87207.0,87206.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1764001203221,0.24069803,87207.0,87206.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1764001203622,0.24069803,87207.0,87206.0,0.00702855]
["bitfinex-derivatives","BTCF0:USTF0",1764001203824,0.00219803,87207.0,87206.0,0.24507855]
["bitfinex-derivatives","BTCF0:USTF0",1764001204435,0.00219803,87207.0,87206.0,0.24407855]
["bitfinex-derivatives","BTCF0:USTF0",1764001204931,0.00219803,87207.0,87206.0,0.12363855]
["bitfinex-derivatives","BTCF0:USTF0",1764001205122,0.00219803,87207.0,87206.0,0.00602855]
["bitfinex-derivatives","BTCF0:USTF0",1764001205322,0.24069803,87207.0,87206.0,0.00602855]
["bitfinex-derivatives","BTCF0:USTF0",1764001206132,0.12365803,87207.0,87206.0,0.00602855]
["bitfinex-derivatives","BTCF0:USTF0",1764001208028,0.24069803,87207.0,87206.0,0.00602855]
["bitfinex-derivatives","BTCF0:USTF0",1764001208422,0.24069803,87207.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001208726,0.2385,87202.0,87201.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764001209027,0.2385,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001209234,0.25631351,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001210028,0.24069803,87199.0,87198.0,0.01164616]
["bitfinex-derivatives","BTCF0:USTF0",1764001210222,0.24069803,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001210735,0.33795,87192.0,87191.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764001210939,0.33795,87192.0,87191.0,0.263025]
["bitfinex-derivatives","BTCF0:USTF0",1764001210940,0.00219803,87192.0,87191.0,0.263025]
["bitfinex-derivatives","BTCF0:USTF0",1764001211328,0.00017196,87215.0,87214.0,0.263022]
["bitfinex-derivatives","BTCF0:USTF0",1764001211636,0.12935466,87215.0,87214.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1764001211930,0.26342466,87215.0,87214.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1764001212127,0.26342466,87215.0,87214.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001212822,0.26342466,87215.0,87214.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1764001213127,0.00090466,87215.0,87214.0,0.26521999]
["bitfinex-derivatives","BTCF0:USTF0",1764001213527,0.00017196,87215.0,87214.0,0.26521999]
["bitfinex-derivatives","BTCF0:USTF0",1764001213721,0.26252,87230.0,87229.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764001213928,0.33795,87225.0,87214.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001214124,0.0007327,87215.0,87214.0,0.12853799]
["bitfinex-derivatives","BTCF0:USTF0",1764001214318,0.0007327,87215.0,87214.0,0.25374799]
["bitfinex-derivatives","BTCF0:USTF0",1764001214524,0.07543,87225.0,87214.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001214730,0.07543,87225.0,87224.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1764001215022,0.0761627,87225.0,87224.0,0.01366869]
["bitfinex-derivatives","BTCF0:USTF0",1764001215626,0.00017196,87228.0,87224.0,0.26521869]
["bitfinex-derivatives","BTCF0:USTF0",1764001215825,0.00017196,87228.0,87227.0,0.2630203]
["bitfinex-derivatives","BTCF0:USTF0",1764001216031,0.12935466,87228.0,87227.0,0.01366829]
["bitfinex-derivatives","BTCF0:USTF0",1764001216234,0.26342466,87228.0,87227.0,0.01366829]
["bitfinex-derivatives","BTCF0:USTF0",1764001217531,0.26442466,87228.0,87227.0,0.01366829]
["bitfinex-derivatives","BTCF0:USTF0",1764001218639,0.26252,87227.0,87226.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764001218831,0.26252,87227.0,87226.0,0.14000839]
["bitfinex-derivatives","BTCF0:USTF0",1764001218832,0.1291827,87227.0,87226.0,0.14000839]
["bitfinex-derivatives","BTCF0:USTF0",1764001219025,0.0007327,87227.0,87226.0,0.26521839]
["bitfinex-derivatives","BTCF0:USTF0",1764001219225,0.1291827,87227.0,87226.0,0.26521839]
["bitfinex-derivatives","BTCF0:USTF0",1764001219430,0.2632527,87227.0,87226.0,0.01366839]
["bitfinex-derivatives","BTCF0:USTF0",1764001220439,0.2642527,87227.0,87226.0,0.01366839]
["bitfinex-derivatives","BTCF0:USTF0",1764001222639,0.2642527,87227.0,87210.0,0.31022933]
["bitfinex-derivatives","BTCF0:USTF0",1764001222640,0.26252,87219.0,87210.0,0.31022933]
["bitfinex-derivatives","BTCF0:USTF0",1764001222839,0.26252,87219.0,87212.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001223134,0.2632527,87213.0,87212.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001223334,0.26252,87207.0,87206.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001223538,0.2632527,87207.0,87206.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001223940,0.26252,87200.0,87199.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764001224131,0.2632527,87200.0,87199.0,0.01367199]
["bitfinex-derivatives","BTCF0:USTF0",1764001225336,0.0007327,87200.0,87199.0,0.26622199]
["bitfinex-derivatives","BTCF0:USTF0",1764001225642,0.00017196,87208.0,87207.0,0.263023]
["bitfinex-derivatives","BTCF0:USTF0",1764001225836,0.26342466,87208.0,87207.0,0.01367099]
["bitfinex-derivatives","BTCF0:USTF0",1764001229039,0.26342466,87208.0,87207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001231140,0.011473,87207.0,87193.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1764001231340,0.0007327,87194.0,87193.0,0.01367269]
["bitfinex-derivatives","BTCF0:USTF0",1764001231545,0.1291827,87194.0,87193.0,0.01367269]
["bitfinex-derivatives","BTCF0:USTF0",1764001232651,0.1291827,87194.0,87193.0,0.26522269]
["bitfinex-derivatives","BTCF0:USTF0",1764001232845,0.2632527,87194.0,87193.0,0.01367269]
["bitfinex-derivatives","BTCF0:USTF0",1764001233147,0.0007327,87194.0,87193.0,0.26622269]
["bitfinex-derivatives","BTCF0:USTF0",1764001233350,0.33795,87204.0,87203.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764001233541,0.00017196,87208.0,87207.0,0.263023]
["bitfinex-derivatives","BTCF0:USTF0",1764001233748,0.00017196,87208.0,87207.0,0.26522099]
["bitfinex-derivatives","BTCF0:USTF0",1764001237053,0.26342466,87208.0,87207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001241669,0.33174466,87208.0,87207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001242865,0.33174466,87208.0,87207.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001242866,0.00017196,87208.0,87207.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001243261,0.07543,87230.0,87207.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001243262,0.07543,87230.0,87208.0,0.0229456]
["bitfinex-derivatives","BTCF0:USTF0",1764001243463,0.30792,87220.0,87219.0,0.01366939]
["bitfinex-derivatives","BTCF0:USTF0",1764001243762,0.3086527,87220.0,87219.0,0.01366939]
["bitfinex-derivatives","BTCF0:USTF0",1764001243963,0.3086527,87220.0,87219.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001244166,0.23249,87209.0,87208.0,0.03039769]
["bitfinex-derivatives","BTCF0:USTF0",1764001244365,0.2332227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001244561,0.2332227,87209.0,87208.0,0.26470237]
["bitfinex-derivatives","BTCF0:USTF0",1764001245265,0.2332227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001245973,0.1188227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001246170,0.2332227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001246969,0.2332227,87209.0,87208.0,0.26470904]
["bitfinex-derivatives","BTCF0:USTF0",1764001247173,0.2332227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001247371,0.2332227,87209.0,87208.0,0.26470904]
["bitfinex-derivatives","BTCF0:USTF0",1764001248867,0.2332227,87209.0,87208.0,0.23429799]
["bitfinex-derivatives","BTCF0:USTF0",1764001249063,0.2332227,87209.0,87208.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001250069,0.2332227,87209.0,87208.0,0.01367079]
["bitfinex-derivatives","BTCF0:USTF0",1764001253772,0.2332227,87209.0,87208.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001254473,0.2303,87197.0,87196.0,0.03047179]
["bitfinex-derivatives","BTCF0:USTF0",1764001254778,0.11474,87181.0,87180.0,0.36997811]
["bitfinex-derivatives","BTCF0:USTF0",1764001254977,0.11474,87181.0,87180.0,0.4276565]
["bitfinex-derivatives","BTCF0:USTF0",1764001254978,0.00219803,87181.0,87180.0,0.4276565]
["bitfinex-derivatives","BTCF0:USTF0",1764001255482,0.29458,87200.0,87199.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764001255671,0.00219803,87200.0,87199.0,0.247654]
["bitfinex-derivatives","BTCF0:USTF0",1764001255872,0.00219803,87200.0,87199.0,0.247594]
["bitfinex-derivatives","BTCF0:USTF0",1764001256176,0.00017196,87208.0,87207.0,0.2476529]
["bitfinex-derivatives","BTCF0:USTF0",1764001256372,0.00017196,87208.0,87207.0,0.6976529]
["bitfinex-derivatives","BTCF0:USTF0",1764001256576,0.29458,87230.0,87229.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764001256777,0.00219803,87230.0,87229.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764001257468,0.29458,87241.0,87240.0,0.2476486]
["bitfinex-derivatives","BTCF0:USTF0",1764001257673,0.00219803,87241.0,87240.0,0.2476486]
["bitfinex-derivatives","BTCF0:USTF0",1764001258278,0.23249803,87241.0,87240.0,0.2476486]
["bitfinex-derivatives","BTCF0:USTF0",1764001258867,0.23249803,87241.0,87240.0,0.4376486]
["bitfinex-derivatives","BTCF0:USTF0",1764001259067,0.11693803,87241.0,87240.0,0.6876486]
["bitfinex-derivatives","BTCF0:USTF0",1764001259271,0.11893803,87241.0,87240.0,0.6876486]
["bitfinex-derivatives","BTCF0:USTF0",1764001259483,0.002,87241.0,87240.0,0.6876486]
["bitfinex-derivatives","BTCF0:USTF0",1764001259776,0.00017196,87249.0,87248.0,0.2476475]
["bitfinex-derivatives","BTCF0:USTF0",1764001259973,0.00017196,87249.0,87248.0,0.6876475]
["bitfinex-derivatives","BTCF0:USTF0",1764001261077,0.2303,87245.0,87244.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1764001261383,0.23249803,87245.0,87244.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1764001261778,0.23249803,87245.0,87244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764001261978,0.2303,87244.0,87243.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764001262176,0.23249803,87244.0,87243.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764001262380,0.00219803,87244.0,87243.0,0.2476482]
["bitfinex-derivatives","BTCF0:USTF0",1764001262771,0.00219803,87244.0,87243.0,0.4476482]
["bitfinex-derivatives","BTCF0:USTF0",1764001262973,0.23249803,87244.0,87243.0,0.2114682]
["bitfinex-derivatives","BTCF0:USTF0",1764001263186,0.23249803,87244.0,87243.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764001263386,0.23249803,87244.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001263387,0.2417684,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001263686,0.23249803,87241.0,87220.0,0.18505485]
["bitfinex-derivatives","BTCF0:USTF0",1764001263984,0.2303,87221.0,87220.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764001264188,0.2303,87221.0,87205.0,0.06066486]
["bitfinex-derivatives","BTCF0:USTF0",1764001264189,0.11556,87212.0,87211.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764001264380,0.00219803,87212.0,87211.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1764001264579,0.00219803,87212.0,87211.0,0.6276523]
["bitfinex-derivatives","BTCF0:USTF0",1764001265177,0.11491196,87220.0,87219.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764001265378,0.23266999,87220.0,87219.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764001265886,0.00236999,87220.0,87219.0,0.2576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001266079,0.00236999,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001266279,0.23266999,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001266487,0.00236999,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001267182,0.11710999,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001268289,0.00017196,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001268488,6e-08,87220.0,87219.0,0.6576513]
["bitfinex-derivatives","BTCF0:USTF0",1764001268678,0.11474,87240.0,87239.0,0.2476487]
["bitfinex-derivatives","BTCF0:USTF0",1764001268982,0.11474,87240.0,87239.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764001268983,0.29677803,87240.0,87239.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764001269888,0.2303,87239.0,87238.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764001270080,0.23249803,87239.0,87238.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764001270593,0.00219803,87239.0,87238.0,0.2410487]
["bitfinex-derivatives","BTCF0:USTF0",1764001270777,0.002,87240.0,87239.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1764001270980,0.002,87240.0,87239.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1764001271288,0.22638196,87248.0,87247.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764001271490,0.22857999,87248.0,87247.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764001272683,0.23057999,87248.0,87247.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764001273189,0.22621,87245.0,87234.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764001273386,0.00219803,87235.0,87234.0,0.6776193]
["bitfinex-derivatives","BTCF0:USTF0",1764001273579,0.11752196,87248.0,87247.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1764001273774,0.23057999,87248.0,87247.0,0.2014677]
["bitfinex-derivatives","BTCF0:USTF0",1764001273988,0.06674,87240.0,87237.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764001274187,0.22840803,87238.0,87237.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764001274390,0.22694266,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001274692,0.11535,87235.0,87232.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764001274875,0.00073266,87238.0,87216.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764001274876,0.22621,87217.0,87216.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764001275075,0.22621,87217.0,87206.0,0.227623]
["bitfinex-derivatives","BTCF0:USTF0",1764001275076,0.11535,87207.0,87206.0,0.227623]
["bitfinex-derivatives","BTCF0:USTF0",1764001275285,0.00219803,87207.0,87206.0,0.647623]
["bitfinex-derivatives","BTCF0:USTF0",1764001275487,0.22621,87213.0,87212.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764001275683,0.22840803,87213.0,87210.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764001275884,0.22840803,87213.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001275885,0.22621,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001276084,0.22840803,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001276390,0.22840803,87199.0,87180.0,0.33514485]
["bitfinex-derivatives","BTCF0:USTF0",1764001276391,0.22621,87186.0,87185.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764001276588,0.22840803,87186.0,87185.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764001277077,0.22840803,87186.0,87185.0,0.1166257]
["bitfinex-derivatives","BTCF0:USTF0",1764001277788,0.11754803,87186.0,87185.0,0.2276257]
["bitfinex-derivatives","BTCF0:USTF0",1764001277987,0.00017196,87194.0,87185.0,0.2276257]
["bitfinex-derivatives","BTCF0:USTF0",1764001277988,0.00017196,87194.0,87193.0,0.2276248]
["bitfinex-derivatives","BTCF0:USTF0",1764001278298,0.11771999,87194.0,87193.0,0.2276248]
["bitfinex-derivatives","BTCF0:USTF0",1764001279086,0.00236999,87194.0,87193.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1764001279984,0.11771999,87194.0,87193.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1764001280180,0.11771999,87194.0,87193.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1764001280381,0.22857999,87194.0,87193.0,0.1176248]
["bitfinex-derivatives","BTCF0:USTF0",1764001280586,0.00236999,87194.0,87193.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1764001281091,0.00017196,87194.0,87193.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1764001281986,0.22857999,87194.0,87193.0,0.2286248]
["bitfinex-derivatives","BTCF0:USTF0",1764001282186,0.22857999,87194.0,87193.0,0.22832214]
["bitfinex-derivatives","BTCF0:USTF0",1764001282897,0.11771999,87194.0,87193.0,0.22832214]
["bitfinex-derivatives","BTCF0:USTF0",1764001283085,6e-08,87194.0,87193.0,0.64832214]
["bitfinex-derivatives","BTCF0:USTF0",1764001283284,0.22621,87216.0,87215.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764001283496,0.05416501,87216.0,87215.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764001283695,0.06794494,87216.0,87215.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764001284187,0.18260345,87216.0,87215.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764001284791,0.00017196,87224.0,87223.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764001284991,0.00236999,87224.0,87223.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764001286491,0.00236999,87224.0,87219.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764001286686,0.00236999,87224.0,87223.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1764001288695,0.00236999,87224.0,87218.0,0.1166214]
["bitfinex-derivatives","BTCF0:USTF0",1764001288894,0.00236999,87224.0,87223.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764001289088,0.00236999,87224.0,87223.0,0.2276208]
["bitfinex-derivatives","BTCF0:USTF0",1764001290898,0.01384069,87224.0,87217.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764001291104,0.01384069,87224.0,87219.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764001291294,0.00236999,87224.0,87222.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1764001291495,0.00236999,87224.0,87221.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764001291496,0.01384069,87224.0,87221.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764001291691,0.011471,87222.0,87218.0,0.1166214]
["bitfinex-derivatives","BTCF0:USTF0",1764001291895,0.00219803,87219.0,87218.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001292096,0.00219803,87219.0,87218.0,0.2276214]
["bitfinex-derivatives","BTCF0:USTF0",1764001293504,0.00017196,87224.0,87223.0,0.2276208]
["bitfinex-derivatives","BTCF0:USTF0",1764001294504,0.18505485,87260.0,87223.0,0.2276208]
["bitfinex-derivatives","BTCF0:USTF0",1764001294505,0.0114648,87269.0,87247.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764001294696,0.0114673,87250.0,87247.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764001294901,0.126116,87245.0,87243.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764001295096,0.00219803,87244.0,87243.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764001295502,0.11681318,87244.0,87243.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764001296509,0.0114682,87243.0,87241.0,0.0775784]
["bitfinex-derivatives","BTCF0:USTF0",1764001296712,0.00219803,87242.0,87241.0,0.1827284]
["bitfinex-derivatives","BTCF0:USTF0",1764001298206,0.00219803,87242.0,87241.0,0.2937284]
["bitfinex-derivatives","BTCF0:USTF0",1764001300207,0.00017196,87252.0,87251.0,0.2276171]
["bitfinex-derivatives","BTCF0:USTF0",1764001300708,0.08238999,87252.0,87251.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1764001302211,0.0914871,87251.0,87250.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764001302417,0.09368513,87251.0,87250.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764001302714,0.08002,87242.0,87241.0,0.3331484]
["bitfinex-derivatives","BTCF0:USTF0",1764001302915,0.08221803,87242.0,87241.0,0.3331484]
["bitfinex-derivatives","BTCF0:USTF0",1764001304606,0.08221803,87242.0,87241.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764001304802,0.00219803,87242.0,87241.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764001306114,0.08221803,87242.0,87241.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764001306509,0.08221803,87242.0,87241.0,0.3331484]
["bitfinex-derivatives","BTCF0:USTF0",1764001307411,0.08002,87236.0,87235.0,0.26629116]
["bitfinex-derivatives","BTCF0:USTF0",1764001307715,0.08221803,87236.0,87235.0,0.26629116]
["bitfinex-derivatives","BTCF0:USTF0",1764001308303,0.04220803,87236.0,87235.0,0.26629116]
["bitfinex-derivatives","BTCF0:USTF0",1764001308509,0.06157196,87252.0,87251.0,0.2661171]
["bitfinex-derivatives","BTCF0:USTF0",1764001308704,0.06376999,87252.0,87251.0,0.2661171]
["bitfinex-derivatives","BTCF0:USTF0",1764001308906,0.00236999,87252.0,87251.0,0.2661171]
["bitfinex-derivatives","BTCF0:USTF0",1764001309106,0.00236999,87252.0,87251.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1764001309411,0.03306999,87252.0,87251.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1764001310217,0.0614,87241.0,87240.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764001310416,0.06359803,87241.0,87240.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1764001310608,0.06359803,87241.0,87240.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764001310915,0.17820924,87241.0,87240.0,0.2661186]
["bitfinex-derivatives","BTCF0:USTF0",1764001311220,0.00073266,87241.0,87240.0,0.26831663]
["bitfinex-derivatives","BTCF0:USTF0",1764001311417,6e-08,87252.0,87251.0,0.2661171]
["bitfinex-derivatives","BTCF0:USTF0",1764001311607,0.04001,87290.0,87263.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764001311808,0.24937,87265.0,87264.0,0.13247803]
["bitfinex-derivatives","BTCF0:USTF0",1764001312115,0.24937,87265.0,87264.0,0.01366343]
["bitfinex-derivatives","BTCF0:USTF0",1764001312613,0.36396413,87265.0,87264.0,0.01366343]
["bitfinex-derivatives","BTCF0:USTF0",1764001312820,0.36396413,87265.0,87264.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764001313120,0.24937,87257.0,87256.0,0.01163846]
["bitfinex-derivatives","BTCF0:USTF0",1764001313316,0.24937,87257.0,87256.0,0.01383649]
["bitfinex-derivatives","BTCF0:USTF0",1764001313713,0.36396413,87257.0,87256.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1764001313909,0.25937,87265.0,87264.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764001314316,0.24937,87257.0,87256.0,0.01383649]
["bitfinex-derivatives","BTCF0:USTF0",1764001314714,0.24937,87257.0,87256.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001314914,0.24937,87257.0,87256.0,0.01163846]
["bitfinex-derivatives","BTCF0:USTF0",1764001315115,0.36397464,87257.0,87241.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764001315311,0.12706,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001315517,0.24937,87243.0,87242.0,0.13247803]
["bitfinex-derivatives","BTCF0:USTF0",1764001315716,0.24937,87243.0,87242.0,0.14394623]
["bitfinex-derivatives","BTCF0:USTF0",1764001316016,0.12706,87257.0,87256.0,0.2661165]
["bitfinex-derivatives","BTCF0:USTF0",1764001316220,0.12706,87257.0,87256.0,0.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1764001316615,0.24168303,87257.0,87256.0,0.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1764001317018,0.08152503,87293.0,87292.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1764001317221,0.12706,87293.0,87292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001317522,0.24937,87293.0,87292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001318322,0.24937,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001318626,0.24937,87259.0,87258.0,0.09360783]
["bitfinex-derivatives","BTCF0:USTF0",1764001318925,0.24937,87259.0,87258.0,0.01366423]
["bitfinex-derivatives","BTCF0:USTF0",1764001319617,0.24937,87259.0,87258.0,0.14394423]
["bitfinex-derivatives","BTCF0:USTF0",1764001319928,0.24954138,87267.0,87266.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764001320222,0.00017138,87267.0,87266.0,0.26831323]
["bitfinex-derivatives","BTCF0:USTF0",1764001320414,0.36414339,87267.0,87266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001320617,0.24937,87260.0,87259.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1764001320818,0.24937,87260.0,87259.0,0.14394413]
["bitfinex-derivatives","BTCF0:USTF0",1764001321019,0.24954138,87267.0,87266.0,0.1417452]
["bitfinex-derivatives","BTCF0:USTF0",1764001321324,0.00017138,87267.0,87266.0,0.26831323]
["bitfinex-derivatives","BTCF0:USTF0",1764001321625,0.00017138,87267.0,87266.0,0.46831323]
["bitfinex-derivatives","BTCF0:USTF0",1764001325022,1.5,87300.0,87299.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764001325227,1.5,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001325424,0.12706,87293.0,87292.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764001325631,0.24937,87293.0,87292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001326018,0.24937,87293.0,87286.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1764001326224,0.24937,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001327025,0.36392737,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001330130,0.36392737,87285.0,87284.0,0.00236986]
["bitfinex-derivatives","BTCF0:USTF0",1764001330733,0.24937,87285.0,87284.0,0.00236986]
["bitfinex-derivatives","BTCF0:USTF0",1764001330932,0.43308,87298.0,87297.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764001331132,0.43308,87298.0,87297.0,0.26441863]
["bitfinex-derivatives","BTCF0:USTF0",1764001331326,0.43308,87298.0,87297.0,0.14183863]
["bitfinex-derivatives","BTCF0:USTF0",1764001331631,0.54764787,87298.0,87297.0,0.01365863]
["bitfinex-derivatives","BTCF0:USTF0",1764001332128,0.24326787,87298.0,87297.0,0.26441863]
["bitfinex-derivatives","BTCF0:USTF0",1764001332327,1.5,87300.0,87299.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764001332528,1.5,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001332925,1.5,87300.0,87299.0,0.25295803]
["bitfinex-derivatives","BTCF0:USTF0",1764001336733,1.5,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001337030,0.1287,87294.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001337228,0.24876,87291.0,87290.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764001337428,0.12006,87288.0,87287.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764001337632,0.24876,87288.0,87287.0,0.14183993]
["bitfinex-derivatives","BTCF0:USTF0",1764001337928,0.24876,87288.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001337929,0.011462,87287.0,87280.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1764001338136,0.24876,87285.0,87279.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1764001338340,0.24876,87285.0,87269.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001338527,0.24876,87285.0,87272.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1764001338724,0.24876,87285.0,87268.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1764001338933,0.36332394,87285.0,87270.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1764001339222,0.36332394,87285.0,87264.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001339628,0.36332394,87285.0,87262.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764001339837,0.36332394,87285.0,87274.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764001340034,0.36332394,87285.0,87271.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1764001340229,0.1287,87265.0,87262.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764001340428,0.1287,87265.0,87263.0,0.01366313]
["bitfinex-derivatives","BTCF0:USTF0",1764001340935,1.5,87300.0,87299.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764001341134,0.24876,87291.0,87289.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764001341333,0.24876,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001341537,0.24876,87291.0,87289.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764001341739,0.24876,87282.0,87281.0,0.01163463]
["bitfinex-derivatives","BTCF0:USTF0",1764001342838,0.24876,87282.0,87281.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001343140,0.24876,87282.0,87281.0,0.01163453]
["bitfinex-derivatives","BTCF0:USTF0",1764001343333,0.01163223,87299.0,87298.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1764001343334,0.24893183,87299.0,87298.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1764001343534,0.24876,87297.0,87296.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1764001345131,0.24976,87297.0,87296.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1764001345939,0.00017183,87299.0,87298.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764001346132,0.24893183,87299.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001346332,0.24893183,87299.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764001346834,0.24893183,87299.0,87298.0,0.01365853]
["bitfinex-derivatives","BTCF0:USTF0",1764001347138,0.24993183,87299.0,87298.0,0.14183853]
["bitfinex-derivatives","BTCF0:USTF0",1764001347326,0.24993183,87299.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764001348134,0.24993183,87299.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001348336,0.1287,87296.0,87295.0,0.2622208]
["bitfinex-derivatives","BTCF0:USTF0",1764001348527,0.00117183,87299.0,87298.0,0.1396405]
["bitfinex-derivatives","BTCF0:USTF0",1764001348734,0.12987183,87299.0,87298.0,0.1396405]
["bitfinex-derivatives","BTCF0:USTF0",1764001348934,0.12987183,87299.0,87298.0,0.14183853]
["bitfinex-derivatives","BTCF0:USTF0",1764001349440,0.24993183,87299.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764001349641,0.24893183,87299.0,87298.0,0.1396405]
["bitfinex-derivatives","BTCF0:USTF0",1764001350340,0.24893183,87299.0,87298.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764001350935,0.24893183,87299.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001350936,0.00017183,87299.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001351135,0.24876,87289.0,87288.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764001351441,0.1287,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001351834,0.03942017,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001352032,0.0114621,87286.0,87285.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764001352235,0.04999,87287.0,87286.0,0.139642]
["bitfinex-derivatives","BTCF0:USTF0",1764001352436,0.09998,87287.0,87286.0,0.14184003]
["bitfinex-derivatives","BTCF0:USTF0",1764001354441,0.09998,87287.0,87286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001356750,0.09998,87287.0,87286.0,0.25295803]
["bitfinex-derivatives","BTCF0:USTF0",1764001356947,0.18468,87291.0,87286.0,0.25295803]
["bitfinex-derivatives","BTCF0:USTF0",1764001357246,0.0114608,87296.0,87290.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764001357450,0.10015183,87299.0,87298.0,0.2622205]
["bitfinex-derivatives","BTCF0:USTF0",1764001357749,0.28479183,87299.0,87298.0,0.26441853]
["bitfinex-derivatives","BTCF0:USTF0",1764001358049,0.28479183,87299.0,87229.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1764001358050,0.09998,87292.0,87271.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764001358255,0.04999,87287.0,87286.0,0.26442013]
["bitfinex-derivatives","BTCF0:USTF0",1764001358746,0.09998,87295.0,87294.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1764001359133,0.1114409,87295.0,87294.0,0.14183903]
["bitfinex-derivatives","BTCF0:USTF0",1764001359748,0.21453475,87295.0,87294.0,0.14183903]
["bitfinex-derivatives","BTCF0:USTF0",1764001360259,0.21553475,87295.0,87294.0,0.14183903]
["bitfinex-derivatives","BTCF0:USTF0",1764001360436,0.21553475,87295.0,87294.0,0.13037803]
["bitfinex-derivatives","BTCF0:USTF0",1764001360642,0.22699565,87295.0,87294.0,0.13037803]
["bitfinex-derivatives","BTCF0:USTF0",1764001360845,0.0801218,87288.0,87287.0,0.2477919]
["bitfinex-derivatives","BTCF0:USTF0",1764001361142,0.0801218,87288.0,87287.0,0.24998993]
["bitfinex-derivatives","BTCF0:USTF0",1764001361455,0.06866,87288.0,87287.0,0.24998993]
["bitfinex-derivatives","BTCF0:USTF0",1764001362348,0.06966,87288.0,87287.0,0.24998993]
["bitfinex-derivatives","BTCF0:USTF0",1764001362734,0.002,87288.0,87287.0,0.24998993]
["bitfinex-derivatives","BTCF0:USTF0",1764001364447,0.002,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001364448,0.07066,87288.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001364951,0.0801225,87283.0,87282.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1764001365248,0.0801225,87283.0,87282.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764001365648,0.06866,87282.0,87281.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001366048,0.0114637,87274.0,87269.0,0.02859734]
["bitfinex-derivatives","BTCF0:USTF0",1764001366257,0.15828,87270.0,87269.0,0.26492734]
["bitfinex-derivatives","BTCF0:USTF0",1764001366444,0.26358,87277.0,87276.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1764001366643,0.34272,87277.0,87276.0,0.13188143]
["bitfinex-derivatives","BTCF0:USTF0",1764001367148,0.45729181,87277.0,87276.0,0.13188143]
["bitfinex-derivatives","BTCF0:USTF0",1764001367747,0.18444,87277.0,87276.0,0.24999143]
["bitfinex-derivatives","BTCF0:USTF0",1764001368050,0.26205,87277.0,87276.0,0.24999143]
["bitfinex-derivatives","BTCF0:USTF0",1764001368452,0.18444,87277.0,87276.0,0.24999143]
["bitfinex-derivatives","BTCF0:USTF0",1764001369853,0.33966,87277.0,87276.0,0.24999143]
["bitfinex-derivatives","BTCF0:USTF0",1764001370049,0.33966,87277.0,87269.0,0.02859734]
["bitfinex-derivatives","BTCF0:USTF0",1764001370050,0.1666842,87270.0,87269.0,0.02859734]
["bitfinex-derivatives","BTCF0:USTF0",1764001370245,0.1666842,87270.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001370246,0.15522,87269.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001370549,0.15522,87264.0,87261.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1764001370742,0.18444,87277.0,87253.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764001370743,0.23394,87262.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001370945,0.23394,87262.0,87261.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764001371641,0.23394,87262.0,87261.0,0.01138551]
["bitfinex-derivatives","BTCF0:USTF0",1764001371860,1.5,87300.0,87299.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1764001372047,1.5,87300.0,87293.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764001372048,0.23394,87294.0,87293.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764001372545,0.23394,87294.0,87293.0,0.12605913]
["bitfinex-derivatives","BTCF0:USTF0",1764001372743,1.5,87300.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764001372950,1.5,87300.0,87299.0,0.01365843]
["bitfinex-derivatives","BTCF0:USTF0",1764001373344,1.61454819,87300.0,87299.0,0.01365843]
["bitfinex-derivatives","BTCF0:USTF0",1764001373545,1.61454819,87300.0,87299.0,0.12605843]
["bitfinex-derivatives","BTCF0:USTF0",1764001373859,1.61454819,87300.0,87299.0,0.01365843]
["bitfinex-derivatives","BTCF0:USTF0",1764001374745,1.61554819,87300.0,87299.0,0.12605843]
["bitfinex-derivatives","BTCF0:USTF0",1764001374947,1.61654819,87300.0,87299.0,0.1238604]
["bitfinex-derivatives","BTCF0:USTF0",1764001375549,1.61654819,87300.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764001375749,1.61654819,87300.0,87299.0,0.12605843]
["bitfinex-derivatives","BTCF0:USTF0",1764001376450,1.61654819,87300.0,87299.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764001377749,0.23394,87297.0,87296.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764001378152,0.2454007,87297.0,87296.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764001378352,0.23394,87287.0,87286.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1764001378547,0.23394,87286.0,87285.0,0.01163413]
["bitfinex-derivatives","BTCF0:USTF0",1764001378953,0.34849212,87286.0,87285.0,0.01163413]
["bitfinex-derivatives","BTCF0:USTF0",1764001380850,0.34849212,87286.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764001381051,0.05017,87285.0,87248.0,0.04034512]
["bitfinex-derivatives","BTCF0:USTF0",1764001381256,0.05017,87285.0,87241.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1764001381257,0.11707803,87253.0,87252.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764001381452,0.23613803,87253.0,87252.0,0.1238666]
["bitfinex-derivatives","BTCF0:USTF0",1764001381759,0.00219803,87253.0,87252.0,0.31865927]
["bitfinex-derivatives","BTCF0:USTF0",1764001382258,0.00017183,87261.0,87260.0,0.2448555]
["bitfinex-derivatives","BTCF0:USTF0",1764001382259,3e-08,87261.0,87260.0,0.2448555]
["bitfinex-derivatives","BTCF0:USTF0",1764001382558,3e-08,87261.0,87260.0,0.24705353]
["bitfinex-derivatives","BTCF0:USTF0",1764001382862,3e-08,87261.0,87260.0,0.24697365]
["bitfinex-derivatives","BTCF0:USTF0",1764001384448,3e-08,87261.0,87260.0,0.24797365]
["bitfinex-derivatives","BTCF0:USTF0",1764001384645,0.23394003,87261.0,87260.0,0.01466353]
["bitfinex-derivatives","BTCF0:USTF0",1764001384961,0.23394003,87261.0,87260.0,0.24703377]
["bitfinex-derivatives","BTCF0:USTF0",1764001384962,3e-08,87261.0,87260.0,0.24703377]
["bitfinex-derivatives","BTCF0:USTF0",1764001385943,0.23394003,87261.0,87260.0,0.24703377]
["bitfinex-derivatives","BTCF0:USTF0",1764001386145,0.23394,87245.0,87230.0,0.11341512]
["bitfinex-derivatives","BTCF0:USTF0",1764001386368,0.23394,87245.0,87238.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764001386549,0.23394,87237.0,87219.0,0.05476092]
["bitfinex-derivatives","BTCF0:USTF0",1764001386867,0.23394,87237.0,87236.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764001387349,0.23394,87233.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001387555,0.23394,87229.0,87228.0,0.12606773]
["bitfinex-derivatives","BTCF0:USTF0",1764001387760,0.23394,87229.0,87228.0,0.246951]
["bitfinex-derivatives","BTCF0:USTF0",1764001388558,0.00017193,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001388559,0.23411193,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001388861,0.23411193,87239.0,87238.0,0.01366643]
["bitfinex-derivatives","BTCF0:USTF0",1764001389159,0.34875336,87239.0,87238.0,0.01366643]
["bitfinex-derivatives","BTCF0:USTF0",1764001389359,0.34875336,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001390656,0.34886294,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001390854,0.34875336,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001391252,0.36179749,87239.0,87238.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764001391456,0.23724,87231.0,87230.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764001392167,0.23971,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001392455,0.23971,87224.0,87223.0,0.01366853]
["bitfinex-derivatives","BTCF0:USTF0",1764001392860,0.23971,87223.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764001393061,0.23971,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001393754,0.35435931,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001394160,0.35435931,87223.0,87222.0,0.00100193]
["bitfinex-derivatives","BTCF0:USTF0",1764001394756,0.11464931,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001395154,0.0114703,87225.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001395356,0.0114704,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001395668,0.23971,87224.0,87223.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764001395961,0.11464931,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001396156,0.23981958,87223.0,87222.0,0.00219996]
["bitfinex-derivatives","BTCF0:USTF0",1764001396384,0.35444761,87223.0,87222.0,0.00219996]
["bitfinex-derivatives","BTCF0:USTF0",1764001396554,0.12611971,87223.0,87222.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001396754,0.01157998,87223.0,87192.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1764001397066,0.23971,87210.0,87209.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764001397656,0.23971,87207.0,87206.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764001398159,0.001,87210.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001398365,0.2320164,87207.0,87206.0,0.2523626]
["bitfinex-derivatives","BTCF0:USTF0",1764001398557,0.11735,87207.0,87206.0,0.25456063]
["bitfinex-derivatives","BTCF0:USTF0",1764001398756,0.23202035,87207.0,87206.0,0.25456063]
["bitfinex-derivatives","BTCF0:USTF0",1764001399264,0.35438035,87207.0,87206.0,0.25456063]
["bitfinex-derivatives","BTCF0:USTF0",1764001400260,0.11467035,87207.0,87206.0,0.25456063]
["bitfinex-derivatives","BTCF0:USTF0",1764001400762,0.2511826,87207.0,87206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001400961,0.23971,87199.0,87198.0,0.01164573]
["bitfinex-derivatives","BTCF0:USTF0",1764001401267,0.23971,87199.0,87198.0,0.01367183]
["bitfinex-derivatives","BTCF0:USTF0",1764001401558,0.23971,87199.0,87198.0,0.25456183]
["bitfinex-derivatives","BTCF0:USTF0",1764001402058,0.23971,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001402266,0.23971,87191.0,87190.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764001402461,0.23971,87191.0,87190.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001402652,0.07389,87197.0,87150.0,0.19629696]
["bitfinex-derivatives","BTCF0:USTF0",1764001402653,0.11735,87179.0,87178.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1764001402853,0.11468087,87191.0,87190.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764001403165,0.11735,87199.0,87198.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1764001403361,0.11735,87199.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001403362,0.11735,87191.0,87190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001403570,0.23971,87191.0,87190.0,0.01467283]
["bitfinex-derivatives","BTCF0:USTF0",1764001403863,0.23971,87191.0,87190.0,0.01367283]
["bitfinex-derivatives","BTCF0:USTF0",1764001404062,0.35440139,87191.0,87190.0,0.01367283]
["bitfinex-derivatives","BTCF0:USTF0",1764001405170,0.35440139,87191.0,87190.0,0.25456283]
["bitfinex-derivatives","BTCF0:USTF0",1764001405171,0.11469139,87191.0,87190.0,0.25456283]
["bitfinex-derivatives","BTCF0:USTF0",1764001405469,0.23988204,87199.0,87198.0,0.1365338]
["bitfinex-derivatives","BTCF0:USTF0",1764001405668,0.23997003,87199.0,87198.0,0.13873183]
["bitfinex-derivatives","BTCF0:USTF0",1764001405867,0.23988204,87199.0,87198.0,0.01367183]
["bitfinex-derivatives","BTCF0:USTF0",1764001406064,0.35457343,87199.0,87198.0,0.01367183]
["bitfinex-derivatives","BTCF0:USTF0",1764001408771,0.35457343,87199.0,87198.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764001409378,0.35465812,87199.0,87198.0,0.01367183]
["bitfinex-derivatives","BTCF0:USTF0",1764001409566,0.35457343,87199.0,87198.0,0.01367183]
["bitfinex-derivatives","BTCF0:USTF0",1764001410260,0.35457343,87199.0,87182.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001410261,0.23971,87183.0,87182.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001410463,0.24190803,87183.0,87182.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001410659,0.24190803,87183.0,87182.0,0.00074084]
["bitfinex-derivatives","BTCF0:USTF0",1764001410861,0.3565889,87183.0,87182.0,0.12580084]
["bitfinex-derivatives","BTCF0:USTF0",1764001411262,0.00017204,87199.0,87198.0,0.2523637]
["bitfinex-derivatives","BTCF0:USTF0",1764001411466,0.00028162,87199.0,87198.0,0.25298963]
["bitfinex-derivatives","BTCF0:USTF0",1764001412170,0.07389,87230.0,87198.0,0.65298963]
["bitfinex-derivatives","BTCF0:USTF0",1764001412361,0.00219803,87229.0,87226.0,0.2523599]
["bitfinex-derivatives","BTCF0:USTF0",1764001412567,0.3565889,87229.0,87228.0,0.12568593]
["bitfinex-derivatives","BTCF0:USTF0",1764001412769,0.11954803,87229.0,87228.0,0.24151593]
["bitfinex-derivatives","BTCF0:USTF0",1764001413465,0.3680586,87229.0,87228.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001413772,0.3575889,87229.0,87228.0,0.01209573]
["bitfinex-derivatives","BTCF0:USTF0",1764001414379,0.2511808,87221.0,87220.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764001414563,0.24190803,87221.0,87220.0,0.12585797]
["bitfinex-derivatives","BTCF0:USTF0",1764001414977,0.35654946,87221.0,87220.0,0.12585797]
["bitfinex-derivatives","BTCF0:USTF0",1764001415371,0.35654946,87221.0,87220.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764001415576,0.35654946,87221.0,87202.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764001415577,0.23971,87203.0,87202.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764001415773,0.23971,87198.0,87197.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764001416083,0.24190803,87198.0,87197.0,0.01209973]
["bitfinex-derivatives","BTCF0:USTF0",1764001416264,0.00219803,87198.0,87197.0,0.25298973]
["bitfinex-derivatives","BTCF0:USTF0",1764001416582,0.07389,87217.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001416583,0.3136,87217.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001416769,0.31579803,87217.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001416969,0.31579803,87217.0,87208.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001416970,0.23971,87209.0,87208.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001417171,0.24190803,87209.0,87208.0,0.00074084]
["bitfinex-derivatives","BTCF0:USTF0",1764001417877,0.24190803,87209.0,87208.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001417878,0.35657575,87209.0,87208.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1764001418275,0.23971,87200.0,87199.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764001418472,0.24190803,87200.0,87199.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764001418682,0.24190803,87200.0,87199.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1764001418873,0.23421575,87200.0,87199.0,0.25298943]
["bitfinex-derivatives","BTCF0:USTF0",1764001419077,0.00219803,87200.0,87199.0,0.25298943]
["bitfinex-derivatives","BTCF0:USTF0",1764001419682,0.23971,87195.0,87194.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764001419877,0.24190803,87195.0,87194.0,0.01210023]
["bitfinex-derivatives","BTCF0:USTF0",1764001420591,0.11954803,87195.0,87194.0,0.26013023]
["bitfinex-derivatives","BTCF0:USTF0",1764001420884,0.00219803,87195.0,87194.0,0.26013023]
["bitfinex-derivatives","BTCF0:USTF0",1764001421080,0.00017204,87203.0,87202.0,0.2561333]
["bitfinex-derivatives","BTCF0:USTF0",1764001421390,0.00237007,87203.0,87202.0,0.25675923]
["bitfinex-derivatives","BTCF0:USTF0",1764001422382,0.11430007,87203.0,87202.0,0.25675923]
["bitfinex-derivatives","BTCF0:USTF0",1764001422571,0.23406007,87203.0,87202.0,0.01209923]
["bitfinex-derivatives","BTCF0:USTF0",1764001422777,0.00237007,87203.0,87202.0,0.25675923]
["bitfinex-derivatives","BTCF0:USTF0",1764001424279,0.00017204,87203.0,87202.0,0.25675923]
["bitfinex-derivatives","BTCF0:USTF0",1764001424474,0.23169,87223.0,87209.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764001424681,0.23169,87211.0,87210.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001424886,0.23169,87211.0,87194.0,0.01164634]
["bitfinex-derivatives","BTCF0:USTF0",1764001424887,0.23169,87203.0,87202.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764001425087,0.23388803,87203.0,87202.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1764001425986,0.23169,87195.0,87194.0,0.01164664]
["bitfinex-derivatives","BTCF0:USTF0",1764001426184,0.23388803,87195.0,87194.0,0.01227257]
["bitfinex-derivatives","BTCF0:USTF0",1764001426575,0.23388803,87195.0,87194.0,0.13396257]
["bitfinex-derivatives","BTCF0:USTF0",1764001427176,0.00219803,87195.0,87194.0,0.24545797]
["bitfinex-derivatives","BTCF0:USTF0",1764001427382,0.23388803,87195.0,87194.0,0.24545797]
["bitfinex-derivatives","BTCF0:USTF0",1764001428291,0.23388803,87195.0,87194.0,0.12040797]
["bitfinex-derivatives","BTCF0:USTF0",1764001428490,0.23388803,87195.0,87194.0,0.00179797]
["bitfinex-derivatives","BTCF0:USTF0",1764001428690,0.34857416,87195.0,87194.0,0.00179797]
["bitfinex-derivatives","BTCF0:USTF0",1764001428886,0.34857416,87195.0,87194.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764001429189,0.34857416,87195.0,87194.0,0.00179797]
["bitfinex-derivatives","BTCF0:USTF0",1764001429383,0.00219803,87195.0,87194.0,0.23155797]
["bitfinex-derivatives","BTCF0:USTF0",1764001429986,0.00017204,87211.0,87194.0,0.23155797]
["bitfinex-derivatives","BTCF0:USTF0",1764001430285,0.22762204,87211.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764001430485,0.22982007,87211.0,87210.0,0.13170873]
["bitfinex-derivatives","BTCF0:USTF0",1764001430687,0.22982007,87211.0,87210.0,0.01209873]
["bitfinex-derivatives","BTCF0:USTF0",1764001430878,0.34449568,87211.0,87210.0,0.01209873]
["bitfinex-derivatives","BTCF0:USTF0",1764001433293,0.22982007,87211.0,87210.0,0.24185873]
["bitfinex-derivatives","BTCF0:USTF0",1764001435790,0.22982007,87211.0,87210.0,0.01209853]
["bitfinex-derivatives","BTCF0:USTF0",1764001435987,0.22982007,87211.0,87210.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001436784,0.22982007,87211.0,87210.0,0.12023593]
["bitfinex-derivatives","BTCF0:USTF0",1764001437583,0.22982007,87211.0,87210.0,0.23038593]
["bitfinex-derivatives","BTCF0:USTF0",1764001438291,0.00237007,87211.0,87210.0,0.23038593]
["bitfinex-derivatives","BTCF0:USTF0",1764001438482,0.00017204,87211.0,87210.0,0.23038593]
["bitfinex-derivatives","BTCF0:USTF0",1764001438688,0.10856,87211.0,87210.0,0.12023593]
["bitfinex-derivatives","BTCF0:USTF0",1764001438888,0.22745,87211.0,87210.0,0.01209853]
["bitfinex-derivatives","BTCF0:USTF0",1764001440297,0.29504204,87219.0,87218.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764001440892,0.29504204,87219.0,87210.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1764001440893,0.22745,87211.0,87210.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1764001441594,0.34211509,87211.0,87210.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1764001441989,0.22745,87211.0,87210.0,0.24185843]
["bitfinex-derivatives","BTCF0:USTF0",1764001442399,0.10856,87211.0,87210.0,0.24185843]
["bitfinex-derivatives","BTCF0:USTF0",1764001442799,0.22745,87211.0,87210.0,0.24185843]
["bitfinex-derivatives","BTCF0:USTF0",1764001443002,0.10856,87211.0,87210.0,0.24185843]
["bitfinex-derivatives","BTCF0:USTF0",1764001443295,0.22745,87211.0,87210.0,0.24185843]
["bitfinex-derivatives","BTCF0:USTF0",1764001443698,0.22745,87211.0,87210.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1764001443898,0.34211509,87211.0,87210.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1764001444200,0.34211509,87211.0,87196.0,0.03034639]
["bitfinex-derivatives","BTCF0:USTF0",1764001444201,0.22745,87197.0,87196.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764001444404,0.29487,87210.0,87209.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764001444600,0.22745,87209.0,87208.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764001444800,0.1935762,87210.0,87207.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764001445005,0.1935762,87210.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001445006,0.22745,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001445206,0.22745,87184.0,87182.0,0.03034639]
["bitfinex-derivatives","BTCF0:USTF0",1764001445399,0.22745,87179.0,87178.0,0.03034639]
["bitfinex-derivatives","BTCF0:USTF0",1764001445603,0.22745,87177.0,87176.0,0.01367513]
["bitfinex-derivatives","BTCF0:USTF0",1764001446001,0.2400097,87177.0,87176.0,0.01367513]
["bitfinex-derivatives","BTCF0:USTF0",1764001447003,0.2400097,87177.0,87157.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764001447004,0.12726951,87177.0,87150.0,0.10642612]
["bitfinex-derivatives","BTCF0:USTF0",1764001447302,0.22745,87176.0,87175.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1764001447500,0.22745,87176.0,87175.0,0.24343523]
["bitfinex-derivatives","BTCF0:USTF0",1764001449101,0.22745,87176.0,87175.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764001449301,0.22745,87176.0,87175.0,0.01361523]
["bitfinex-derivatives","BTCF0:USTF0",1764001449506,0.00017204,87185.0,87184.0,0.2412361]
["bitfinex-derivatives","BTCF0:USTF0",1764001449713,0.10873204,87185.0,87184.0,0.24343413]
["bitfinex-derivatives","BTCF0:USTF0",1764001449910,0.24071997,87185.0,87184.0,0.01367413]
["bitfinex-derivatives","BTCF0:USTF0",1764001450112,0.35543109,87185.0,87184.0,0.01367413]
["bitfinex-derivatives","BTCF0:USTF0",1764001451601,0.35543109,87185.0,87184.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764001451807,0.35543109,87185.0,87182.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764001451808,0.21399,87183.0,87182.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764001452208,0.0159759,87183.0,87182.0,0.01367433]
["bitfinex-derivatives","BTCF0:USTF0",1764001452419,0.1233959,87183.0,87182.0,0.01367433]
["bitfinex-derivatives","BTCF0:USTF0",1764001452604,0.1233959,87183.0,87182.0,0.12482433]
["bitfinex-derivatives","BTCF0:USTF0",1764001452812,0.1233959,87183.0,87182.0,0.23311433]
["bitfinex-derivatives","BTCF0:USTF0",1764001453407,0.00017204,87185.0,87184.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764001453606,0.00017204,87185.0,87184.0,0.22163803]
["bitfinex-derivatives","BTCF0:USTF0",1764001453803,0.18376,87214.0,87191.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764001454006,0.21399,87206.0,87205.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764001454206,0.10657,87194.0,87193.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1764001454426,0.21399,87194.0,87193.0,0.23311283]
["bitfinex-derivatives","BTCF0:USTF0",1764001454911,0.34173607,87194.0,87193.0,0.23311283]
["bitfinex-derivatives","BTCF0:USTF0",1764001455106,0.34173607,87194.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001455410,0.34173607,87194.0,87193.0,0.22163803]
["bitfinex-derivatives","BTCF0:USTF0",1764001456311,0.34173607,87194.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001456617,0.34173607,87194.0,87193.0,0.22163803]
["bitfinex-derivatives","BTCF0:USTF0",1764001456812,0.11468744,87194.0,87193.0,0.22163803]
["bitfinex-derivatives","BTCF0:USTF0",1764001457018,0.00017204,87202.0,87201.0,0.2309138]
["bitfinex-derivatives","BTCF0:USTF0",1764001457215,4e-08,87202.0,87201.0,0.23311183]
["bitfinex-derivatives","BTCF0:USTF0",1764001457715,0.21399,87223.0,87210.0,0.0740526]
["bitfinex-derivatives","BTCF0:USTF0",1764001457911,0.21399,87212.0,87211.0,0.11334803]
["bitfinex-derivatives","BTCF0:USTF0",1764001458222,0.08051326,87230.0,87211.0,0.01367053]
["bitfinex-derivatives","BTCF0:USTF0",1764001458223,0.21399,87228.0,87211.0,0.01367053]
["bitfinex-derivatives","BTCF0:USTF0",1764001458518,0.21399,87212.0,87211.0,0.23328257]
["bitfinex-derivatives","BTCF0:USTF0",1764001459520,0.21416204,87228.0,87227.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764001459718,0.21399,87225.0,87224.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764001460017,0.21399,87225.0,87224.0,0.01366883]
["bitfinex-derivatives","BTCF0:USTF0",1764001460519,0.32865377,87225.0,87224.0,0.01366883]
["bitfinex-derivatives","BTCF0:USTF0",1764001461315,0.32865377,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001461715,0.00117204,87228.0,87227.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764001461927,0.06742,87260.0,87230.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764001462114,0.011467,87253.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001462315,0.06742,87260.0,87249.0,0.01366553]
["bitfinex-derivatives","BTCF0:USTF0",1764001462516,1.6276675,87250.0,87249.0,0.23310553]
["bitfinex-derivatives","BTCF0:USTF0",1764001462718,1.51302082,87250.0,87249.0,0.23310553]
["bitfinex-derivatives","BTCF0:USTF0",1764001463415,1.51402082,87250.0,87249.0,0.23310553]
["bitfinex-derivatives","BTCF0:USTF0",1764001463715,1.14535494,87250.0,87249.0,0.23310553]
["bitfinex-derivatives","BTCF0:USTF0",1764001463918,0.21553424,87250.0,87249.0,0.23310553]
["bitfinex-derivatives","BTCF0:USTF0",1764001465216,2e-08,87258.0,87257.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1764001465416,2e-08,87258.0,87257.0,0.01366453]
["bitfinex-derivatives","BTCF0:USTF0",1764001466220,0.00100002,87258.0,87257.0,0.01366453]
["bitfinex-derivatives","BTCF0:USTF0",1764001466611,0.00100002,87258.0,87257.0,0.01466453]
["bitfinex-derivatives","BTCF0:USTF0",1764001467013,2e-08,87258.0,87257.0,0.01366453]
["bitfinex-derivatives","BTCF0:USTF0",1764001467214,2e-08,87258.0,87257.0,0.01566453]
["bitfinex-derivatives","BTCF0:USTF0",1764001467916,0.21399002,87258.0,87257.0,0.01566453]
["bitfinex-derivatives","BTCF0:USTF0",1764001468714,0.21399002,87258.0,87257.0,0.01666453]
["bitfinex-derivatives","BTCF0:USTF0",1764001469521,0.21399002,87258.0,87257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764001469916,0.21399002,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764001470117,0.21399002,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001470418,0.21399002,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764001471027,0.22545652,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001471222,0.21399,87247.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764001471421,0.21399,87247.0,87246.0,0.01366603]
["bitfinex-derivatives","BTCF0:USTF0",1764001471815,0.06914,87252.0,87251.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1764001472022,0.28313,87252.0,87251.0,0.01366543]
["bitfinex-derivatives","BTCF0:USTF0",1764001472215,0.28313,87252.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764001472420,0.28313,87252.0,87241.0,0.01383865]
["bitfinex-derivatives","BTCF0:USTF0",1764001472421,0.21399,87242.0,87241.0,0.01383865]
["bitfinex-derivatives","BTCF0:USTF0",1764001474818,0.21399,87242.0,87241.0,0.01483865]
["bitfinex-derivatives","BTCF0:USTF0",1764001475218,0.21399,87242.0,87241.0,0.01383865]
["bitfinex-derivatives","BTCF0:USTF0",1764001475418,0.21399,87242.0,87241.0,0.01483865]
["bitfinex-derivatives","BTCF0:USTF0",1764001478422,0.21399,87223.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764001478617,0.21399,87223.0,87222.0,0.01366923]
["bitfinex-derivatives","BTCF0:USTF0",1764001479722,0.21399,87223.0,87222.0,0.01466923]
["bitfinex-derivatives","BTCF0:USTF0",1764001480528,0.21399,87223.0,87222.0,0.18252923]
["bitfinex-derivatives","BTCF0:USTF0",1764001481031,0.21399,87223.0,87222.0,0.18452923]
["bitfinex-derivatives","BTCF0:USTF0",1764001482321,0.10657,87223.0,87222.0,0.18452923]
["bitfinex-derivatives","BTCF0:USTF0",1764001483034,0.38674,87230.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764001483232,0.38674,87230.0,87229.0,0.01366833]
["bitfinex-derivatives","BTCF0:USTF0",1764001483625,0.38674,87230.0,87229.0,0.09759833]
["bitfinex-derivatives","BTCF0:USTF0",1764001483826,0.38674,87230.0,87229.0,0.18152833]
["bitfinex-derivatives","BTCF0:USTF0",1764001484227,0.00017192,87231.0,87230.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1764001484532,0.00017192,87231.0,87230.0,0.17005803]
["bitfinex-derivatives","BTCF0:USTF0",1764001485429,0.00017192,87231.0,87230.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1764001485731,0.31777192,87231.0,87230.0,0.17105803]
["bitfinex-derivatives","BTCF0:USTF0",1764001486031,0.31777192,87231.0,87230.0,0.17205803]
["bitfinex-derivatives","BTCF0:USTF0",1764001486624,0.00017192,87231.0,87230.0,0.17205803]
["bitfinex-derivatives","BTCF0:USTF0",1764001487220,0.06914,87252.0,87240.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1764001487426,0.38674,87252.0,87251.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1764001487628,0.38674,87252.0,87251.0,0.09759543]
["bitfinex-derivatives","BTCF0:USTF0",1764001488729,0.38674,87252.0,87251.0,0.01366543]
["bitfinex-derivatives","BTCF0:USTF0",1764001489123,0.38674,87252.0,87251.0,0.15924543]
["bitfinex-derivatives","BTCF0:USTF0",1764001489430,0.06914,87252.0,87251.0,0.15924543]
["bitfinex-derivatives","BTCF0:USTF0",1764001489638,0.3631,87252.0,87251.0,0.15924543]
["bitfinex-derivatives","BTCF0:USTF0",1764001489828,0.3631,87252.0,87251.0,0.08645543]
["bitfinex-derivatives","BTCF0:USTF0",1764001490327,0.3631,87252.0,87251.0,0.15924543]
["bitfinex-derivatives","BTCF0:USTF0",1764001490527,0.09535192,87260.0,87251.0,0.15924543]
["bitfinex-derivatives","BTCF0:USTF0",1764001490528,0.38931192,87260.0,87259.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764001490727,0.38931192,87260.0,87259.0,0.07498803]
["bitfinex-derivatives","BTCF0:USTF0",1764001491129,0.38931192,87260.0,87259.0,0.14777803]
["bitfinex-derivatives","BTCF0:USTF0",1764001491534,0.00017192,87260.0,87259.0,0.14777803]
["bitfinex-derivatives","BTCF0:USTF0",1764001492434,0.00017192,87260.0,87259.0,0.28777803]
["bitfinex-derivatives","BTCF0:USTF0",1764001493729,0.00017192,87260.0,87259.0,0.28877803]
["bitfinex-derivatives","BTCF0:USTF0",1764001494326,0.00017192,87260.0,87259.0,0.14877803]
["bitfinex-derivatives","BTCF0:USTF0",1764001494529,0.38914,87290.0,87270.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764001494726,0.38914,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001495538,0.40196549,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001495729,0.40296549,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001495930,0.23828,87290.0,87289.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001496131,0.39014,87290.0,87289.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001497147,0.002,87290.0,87289.0,0.20743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001497346,0.001,87290.0,87289.0,0.56743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001497540,0.00017192,87298.0,87289.0,0.56743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001497541,0.29413192,87298.0,87297.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001497736,0.29413192,87298.0,87297.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001499136,0.29513192,87298.0,87297.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001499543,0.29613192,87298.0,87297.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001499935,0.29613192,87298.0,87297.0,0.18743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001500337,0.29613192,87298.0,87297.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001500642,0.00217192,87298.0,87297.0,0.22743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001500841,0.00017192,87298.0,87297.0,0.22743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001501103,0.09379,87351.0,87297.0,0.22743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001501104,0.23589,87340.0,87339.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001501241,0.38775,87351.0,87350.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764001501436,0.38775,87351.0,87309.0,0.04041036]
["bitfinex-derivatives","BTCF0:USTF0",1764001501437,0.29396,87331.0,87309.0,0.04041036]
["bitfinex-derivatives","BTCF0:USTF0",1764001501639,0.29396,87331.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001502142,0.00011422,87339.0,87338.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001502338,0.00011422,87339.0,87338.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001502645,0.09379,87362.0,87361.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001502840,0.09379,87384.0,87367.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764001503164,0.09379,87384.0,87341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764001503165,0.09379,87384.0,87375.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001503451,0.1721,87376.0,87375.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001503646,0.03,87376.0,87375.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001503945,0.0199248,87376.0,87375.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001504341,0.1620248,87376.0,87375.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001504745,0.0199248,87376.0,87375.0,0.14743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001504940,0.0199248,87376.0,87375.0,0.56743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001505141,0.0199248,87376.0,87375.0,0.31743803]
["bitfinex-derivatives","BTCF0:USTF0",1764001505340,0.3138848,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001505951,0.29396,87368.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001506449,0.29396,87368.0,87350.0,0.18504006]
["bitfinex-derivatives","BTCF0:USTF0",1764001506450,0.29396,87368.0,87340.0,0.18504006]
["bitfinex-derivatives","BTCF0:USTF0",1764001506647,0.29396,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001506853,0.29396,87342.0,87341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764001507053,0.29396,87342.0,87341.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001507939,0.29396,87342.0,87341.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001508344,0.29396,87342.0,87341.0,1.50519803]
["bitfinex-derivatives","BTCF0:USTF0",1764001508650,0.29396,87342.0,87341.0,1.50499976]
["bitfinex-derivatives","BTCF0:USTF0",1764001509448,0.00017134,87350.0,87349.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764001509745,0.29413134,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001511051,0.00017134,87350.0,87349.0,0.11497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001511755,0.03846579,87373.0,87349.0,0.11497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001511955,0.2846,87350.0,87349.0,0.07581803]
["bitfinex-derivatives","BTCF0:USTF0",1764001512247,0.2846,87350.0,87349.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001512458,0.08551,87360.0,87359.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1764001512652,0.05124148,87373.0,87359.0,0.27725803]
["bitfinex-derivatives","BTCF0:USTF0",1764001513044,0.37011,87360.0,87359.0,0.13512803]
["bitfinex-derivatives","BTCF0:USTF0",1764001513257,0.37011,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001513556,0.37011,87360.0,87359.0,0.27725803]
["bitfinex-derivatives","BTCF0:USTF0",1764001513746,0.37011,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001513956,0.2846,87352.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001514147,0.28679803,87352.0,87351.0,0.00079761]
["bitfinex-derivatives","BTCF0:USTF0",1764001515057,0.03846579,87373.0,87351.0,0.27585761]
["bitfinex-derivatives","BTCF0:USTF0",1764001515355,0.00219803,87372.0,87351.0,0.44079761]
["bitfinex-derivatives","BTCF0:USTF0",1764001515956,0.00219803,87372.0,87352.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764001516159,0.28679803,87372.0,87371.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001517345,0.28779803,87372.0,87371.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001517754,0.28779803,87372.0,87354.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764001517952,0.10090568,87372.0,87355.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001518155,0.2846,87356.0,87355.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001518657,0.2846,87352.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001518860,0.2846,87352.0,87351.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1764001519955,0.2846,87352.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001520153,0.2846,87334.0,87320.0,0.18504006]
["bitfinex-derivatives","BTCF0:USTF0",1764001520345,0.2846,87331.0,87330.0,0.286517]
["bitfinex-derivatives","BTCF0:USTF0",1764001520556,0.1447,87331.0,87330.0,0.01365503]
["bitfinex-derivatives","BTCF0:USTF0",1764001520854,0.1447,87331.0,87330.0,0.28871503]
["bitfinex-derivatives","BTCF0:USTF0",1764001521065,0.37011,87348.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764001521359,0.37011,87348.0,87347.0,0.01365283]
["bitfinex-derivatives","BTCF0:USTF0",1764001521560,0.2846,87340.0,87322.0,1.50017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001521747,0.2846,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001522359,0.2846,87332.0,87331.0,0.13512803]
["bitfinex-derivatives","BTCF0:USTF0",1764001522956,0.2846,87332.0,87331.0,0.27825803]
["bitfinex-derivatives","BTCF0:USTF0",1764001523458,0.08551,87336.0,87331.0,0.27825803]
["bitfinex-derivatives","BTCF0:USTF0",1764001523459,0.08551,87348.0,87331.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001523654,0.2846,87332.0,87331.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001525658,0.28679803,87332.0,87322.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001525865,0.2846,87323.0,87322.0,0.01225561]
["bitfinex-derivatives","BTCF0:USTF0",1764001526165,0.28679803,87323.0,87322.0,0.01225561]
["bitfinex-derivatives","BTCF0:USTF0",1764001526549,0.00219803,87323.0,87322.0,0.28731561]
["bitfinex-derivatives","BTCF0:USTF0",1764001526757,0.28477168,87336.0,87335.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1764001526969,0.37247971,87336.0,87335.0,0.01208233]
["bitfinex-derivatives","BTCF0:USTF0",1764001527459,0.28696971,87336.0,87335.0,0.14501233]
["bitfinex-derivatives","BTCF0:USTF0",1764001527766,0.00236971,87336.0,87335.0,0.28714233]
["bitfinex-derivatives","BTCF0:USTF0",1764001527960,8e-08,87336.0,87335.0,0.28714233]
["bitfinex-derivatives","BTCF0:USTF0",1764001528164,8e-08,87336.0,87335.0,0.74714233]
["bitfinex-derivatives","BTCF0:USTF0",1764001528361,8e-08,87336.0,87335.0,0.34714233]
["bitfinex-derivatives","BTCF0:USTF0",1764001529558,0.08551,87360.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764001529857,0.37230803,87360.0,87359.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001530083,0.2846,87344.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764001530259,0.28679803,87344.0,87343.0,0.01208123]
["bitfinex-derivatives","BTCF0:USTF0",1764001530457,0.28679803,87344.0,87343.0,0.00062593]
["bitfinex-derivatives","BTCF0:USTF0",1764001530666,0.28679803,87344.0,87335.0,0.00217168]
["bitfinex-derivatives","BTCF0:USTF0",1764001530856,0.2846,87336.0,87335.0,0.00279761]
["bitfinex-derivatives","BTCF0:USTF0",1764001531168,0.28679803,87336.0,87335.0,0.00279761]
["bitfinex-derivatives","BTCF0:USTF0",1764001531365,0.28679803,87336.0,87335.0,0.00179761]
["bitfinex-derivatives","BTCF0:USTF0",1764001531564,0.28679803,87336.0,87335.0,0.00079761]
["bitfinex-derivatives","BTCF0:USTF0",1764001531868,0.08551,87360.0,87335.0,0.27585761]
["bitfinex-derivatives","BTCF0:USTF0",1764001532059,0.00219803,87346.0,87345.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1764001532259,0.28679803,87346.0,87345.0,0.28714103]
["bitfinex-derivatives","BTCF0:USTF0",1764001532459,0.28679803,87346.0,87345.0,0.01208103]
["bitfinex-derivatives","BTCF0:USTF0",1764001532660,0.00219803,87346.0,87345.0,0.28714103]
["bitfinex-derivatives","BTCF0:USTF0",1764001533957,0.2846,87359.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764001534165,0.2846,87359.0,87358.0,0.01207923]
["bitfinex-derivatives","BTCF0:USTF0",1764001534166,0.28679803,87359.0,87358.0,0.01207923]
["bitfinex-derivatives","BTCF0:USTF0",1764001535257,0.28679803,87359.0,87358.0,0.28713923]
["bitfinex-derivatives","BTCF0:USTF0",1764001535258,0.00219803,87359.0,87358.0,0.28713923]
["bitfinex-derivatives","BTCF0:USTF0",1764001535766,0.2846,87372.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764001535972,0.2846,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001535973,0.00219803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001536375,0.14689803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001536567,0.28679803,87372.0,87371.0,0.01207753]
["bitfinex-derivatives","BTCF0:USTF0",1764001536971,0.28679803,87372.0,87371.0,0.14500753]
["bitfinex-derivatives","BTCF0:USTF0",1764001537169,0.28679803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001537170,0.00219803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001537773,0.00219803,87372.0,87371.0,0.56713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001537965,0.00219803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001538763,0.28679803,87372.0,87371.0,0.01207753]
["bitfinex-derivatives","BTCF0:USTF0",1764001538964,0.28679803,87372.0,87371.0,0.28713753]
["bitfinex-derivatives","BTCF0:USTF0",1764001539162,0.0199248,87376.0,87375.0,0.2865111]
["bitfinex-derivatives","BTCF0:USTF0",1764001539368,0.0199248,87376.0,87375.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1764001539562,0.15075249,87394.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1764001539762,0.00605249,87394.0,87393.0,0.28870683]
["bitfinex-derivatives","BTCF0:USTF0",1764001540873,0.28733249,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001541167,0.36194,87386.0,87385.0,0.01162148]
["bitfinex-derivatives","BTCF0:USTF0",1764001541374,0.36194,87386.0,87385.0,0.00079759]
["bitfinex-derivatives","BTCF0:USTF0",1764001541375,0.36413803,87386.0,87385.0,0.00079759]
["bitfinex-derivatives","BTCF0:USTF0",1764001541569,0.28060803,87386.0,87385.0,0.01224739]
["bitfinex-derivatives","BTCF0:USTF0",1764001541769,0.36413803,87386.0,87385.0,0.00079759]
["bitfinex-derivatives","BTCF0:USTF0",1764001542369,0.36413803,87386.0,87385.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001542569,0.27841,87371.0,87362.0,0.03016954]
["bitfinex-derivatives","BTCF0:USTF0",1764001542878,0.28060803,87370.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764001543174,0.28060803,87370.0,87369.0,0.01207771]
["bitfinex-derivatives","BTCF0:USTF0",1764001543970,0.00219803,87370.0,87369.0,0.29230771]
["bitfinex-derivatives","BTCF0:USTF0",1764001545468,0.14402803,87370.0,87369.0,0.29230771]
["bitfinex-derivatives","BTCF0:USTF0",1764001545675,0.28060803,87370.0,87369.0,0.15557771]
["bitfinex-derivatives","BTCF0:USTF0",1764001545973,0.00219803,87370.0,87369.0,0.29230771]
["bitfinex-derivatives","BTCF0:USTF0",1764001548575,0.00219803,87370.0,87369.0,0.34230771]
["bitfinex-derivatives","BTCF0:USTF0",1764001548770,0.27998803,87370.0,87369.0,0.01207771]
["bitfinex-derivatives","BTCF0:USTF0",1764001549072,0.27998803,87370.0,87369.0,0.00062591]
["bitfinex-derivatives","BTCF0:USTF0",1764001549578,0.00017168,87378.0,87377.0,0.2791509]
["bitfinex-derivatives","BTCF0:USTF0",1764001549871,0.27614971,87378.0,87377.0,0.00062591]
["bitfinex-derivatives","BTCF0:USTF0",1764001550770,0.27714971,87378.0,87377.0,0.00062591]
["bitfinex-derivatives","BTCF0:USTF0",1764001551877,0.27378,87362.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001552177,0.27597803,87362.0,87361.0,0.01225059]
["bitfinex-derivatives","BTCF0:USTF0",1764001552377,0.27597803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001552584,0.00219803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001552878,0.27597803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001554183,0.27597803,87362.0,87361.0,0.01225059]
["bitfinex-derivatives","BTCF0:USTF0",1764001555375,0.27597803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001555580,0.00219803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001556577,0.14001803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001556979,0.27597803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001557180,0.00219803,87362.0,87361.0,0.27995059]
["bitfinex-derivatives","BTCF0:USTF0",1764001558873,0.35150803,87362.0,87361.0,0.01225059]
["bitfinex-derivatives","BTCF0:USTF0",1764001559967,0.35150803,87362.0,87361.0,0.00079759]
["bitfinex-derivatives","BTCF0:USTF0",1764001560567,0.35150803,87362.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764001560568,0.27378,87349.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764001560771,0.27597803,87349.0,87348.0,0.01208051]
["bitfinex-derivatives","BTCF0:USTF0",1764001561072,0.27597803,87349.0,87341.0,0.03016954]
["bitfinex-derivatives","BTCF0:USTF0",1764001561073,0.00219803,87349.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764001561274,0.00219803,87349.0,87346.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1764001561275,0.27378,87347.0,87346.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1764001561473,0.00219803,87347.0,87346.0,0.2791549]
["bitfinex-derivatives","BTCF0:USTF0",1764001562479,0.27597803,87347.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001563278,0.27597803,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764001566084,0.27378,87339.0,87338.0,0.01162768]
["bitfinex-derivatives","BTCF0:USTF0",1764001566377,0.27597803,87339.0,87338.0,0.01162768]
["bitfinex-derivatives","BTCF0:USTF0",1764001567376,0.27597803,87339.0,87338.0,0.01362768]
["bitfinex-derivatives","BTCF0:USTF0",1764001567887,0.27597803,87339.0,87338.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1764001568475,0.27597803,87339.0,87338.0,0.00317168]
["bitfinex-derivatives","BTCF0:USTF0",1764001568982,0.27378,87322.0,87321.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1764001569182,0.27597803,87322.0,87321.0,0.279158]
["bitfinex-derivatives","BTCF0:USTF0",1764001569879,0.14001803,87322.0,87321.0,0.279158]
["bitfinex-derivatives","BTCF0:USTF0",1764001570482,0.27597803,87322.0,87321.0,0.281158]
["bitfinex-derivatives","BTCF0:USTF0",1764001570677,0.27597803,87322.0,87321.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1764001570881,0.27597803,87322.0,87321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764001571081,0.27597803,87322.0,87313.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001571082,0.25445,87314.0,87313.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001571288,0.25664803,87314.0,87313.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001571581,0.33329,87307.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1764001571887,0.00219803,87307.0,87306.0,1.7596901]
["bitfinex-derivatives","BTCF0:USTF0",1764001572182,0.25445,87329.0,87328.0,0.2596872]
["bitfinex-derivatives","BTCF0:USTF0",1764001572374,0.12816501,87329.0,87328.0,0.26188519]
["bitfinex-derivatives","BTCF0:USTF0",1764001573285,0.25527501,87329.0,87328.0,0.26188519]
["bitfinex-derivatives","BTCF0:USTF0",1764001574289,0.33411501,87329.0,87328.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001574979,0.25527501,87329.0,87328.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001575582,0.33411501,87329.0,87328.0,0.12851799]
["bitfinex-derivatives","BTCF0:USTF0",1764001575779,0.25527501,87329.0,87328.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001575988,9.231e-05,87329.0,87328.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001577390,9.231e-05,87329.0,87328.0,0.25142799]
["bitfinex-derivatives","BTCF0:USTF0",1764001577591,9e-08,87330.0,87329.0,0.3391372]
["bitfinex-derivatives","BTCF0:USTF0",1764001577883,0.33329,87351.0,87350.0,0.1377744]
["bitfinex-derivatives","BTCF0:USTF0",1764001578083,0.3340227,87351.0,87350.0,0.12851799]
["bitfinex-derivatives","BTCF0:USTF0",1764001578278,0.2551827,87351.0,87350.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001578481,0.3340227,87351.0,87350.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001579187,0.3350227,87351.0,87350.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1764001579583,0.0017327,87351.0,87350.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001579782,0.1290727,87351.0,87350.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001580990,0.0017327,87351.0,87350.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001581193,1e-07,87351.0,87350.0,0.25042799]
["bitfinex-derivatives","BTCF0:USTF0",1764001582081,0.12751179,87359.0,87358.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1764001582387,0.25462179,87359.0,87358.0,0.12851803]
["bitfinex-derivatives","BTCF0:USTF0",1764001582590,0.00017179,87359.0,87358.0,0.26188133]
["bitfinex-derivatives","BTCF0:USTF0",1764001584689,9e-08,87359.0,87358.0,0.26188133]
["bitfinex-derivatives","BTCF0:USTF0",1764001585193,0.33329,87373.0,87372.0,0.1377714]
["bitfinex-derivatives","BTCF0:USTF0",1764001585382,0.33329,87373.0,87372.0,0.26187943]
["bitfinex-derivatives","BTCF0:USTF0",1764001586484,0.33529,87373.0,87372.0,0.26187943]
["bitfinex-derivatives","BTCF0:USTF0",1764001587190,0.25645,87373.0,87372.0,0.26187943]
["bitfinex-derivatives","BTCF0:USTF0",1764001587688,0.002,87373.0,87372.0,0.26187943]
["bitfinex-derivatives","BTCF0:USTF0",1764001588290,0.12751168,87381.0,87380.0,0.2596804]
["bitfinex-derivatives","BTCF0:USTF0",1764001588495,0.12751168,87381.0,87380.0,0.26187843]
["bitfinex-derivatives","BTCF0:USTF0",1764001588688,0.25462168,87381.0,87380.0,0.26187843]
["bitfinex-derivatives","BTCF0:USTF0",1764001588886,0.25462168,87381.0,87380.0,0.01364843]
["bitfinex-derivatives","BTCF0:USTF0",1764001589500,0.25762168,87381.0,87380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001590491,0.00317168,87381.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764001590690,0.25445,87366.0,87365.0,0.01365033]
["bitfinex-derivatives","BTCF0:USTF0",1764001591994,0.25445,87366.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001591995,0.25445,87365.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001593397,0.25445,87358.0,87357.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764001593705,0.25445,87358.0,87357.0,0.01365133]
["bitfinex-derivatives","BTCF0:USTF0",1764001594895,0.25445,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001595484,0.33329,87350.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001595689,0.25462168,87358.0,87357.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764001595884,0.25462168,87358.0,87357.0,0.01365133]
["bitfinex-derivatives","BTCF0:USTF0",1764001596194,0.25462168,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001596393,0.33329,87350.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001596696,0.33329,87350.0,87349.0,0.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1764001596885,0.33329,87350.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001597493,0.07884,87350.0,87330.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764001597685,0.07884,87350.0,87320.0,0.39997868]
["bitfinex-derivatives","BTCF0:USTF0",1764001597686,0.25445,87336.0,87335.0,0.02548112]
["bitfinex-derivatives","BTCF0:USTF0",1764001597891,0.25664803,87336.0,87335.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1764001598701,0.25664803,87336.0,87335.0,0.13850887]
["bitfinex-derivatives","BTCF0:USTF0",1764001598994,0.25664803,87336.0,87335.0,0.13943735]
["bitfinex-derivatives","BTCF0:USTF0",1764001599200,0.25664803,87336.0,87335.0,0.14043735]
["bitfinex-derivatives","BTCF0:USTF0",1764001599692,0.25664803,87336.0,87335.0,0.01411735]
["bitfinex-derivatives","BTCF0:USTF0",1764001599893,0.25664803,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764001601588,0.25664803,87336.0,87333.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764001601589,0.2533,87328.0,87327.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001601791,0.2533,87328.0,87304.0,0.06066486]
["bitfinex-derivatives","BTCF0:USTF0",1764001601792,0.32636,87310.0,87309.0,0.2490997]
["bitfinex-derivatives","BTCF0:USTF0",1764001602021,0.32855803,87310.0,87309.0,0.13000237]
["bitfinex-derivatives","BTCF0:USTF0",1764001602496,0.32855803,87310.0,87309.0,0.01219237]
["bitfinex-derivatives","BTCF0:USTF0",1764001602703,0.0711,87320.0,87309.0,0.01219237]
["bitfinex-derivatives","BTCF0:USTF0",1764001602704,0.19959803,87320.0,87319.0,0.2490984]
["bitfinex-derivatives","BTCF0:USTF0",1764001602891,0.32555803,87320.0,87319.0,0.25129643]
["bitfinex-derivatives","BTCF0:USTF0",1764001603499,0.32555803,87320.0,87319.0,0.01365643]
["bitfinex-derivatives","BTCF0:USTF0",1764001603897,0.1293,87308.0,87307.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1764001604102,0.25526,87308.0,87307.0,0.25129803]
["bitfinex-derivatives","BTCF0:USTF0",1764001605504,0.25526,87308.0,87307.0,0.25229803]
["bitfinex-derivatives","BTCF0:USTF0",1764001605699,0.07029803,87320.0,87307.0,0.01465803]
["bitfinex-derivatives","BTCF0:USTF0",1764001605901,0.32555803,87320.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1764001606101,0.32555803,87320.0,87319.0,0.01365643]
["bitfinex-derivatives","BTCF0:USTF0",1764001609309,0.00017178,87328.0,87327.0,0.2580373]
["bitfinex-derivatives","BTCF0:USTF0",1764001609500,0.00017178,87328.0,87327.0,0.26023533]
["bitfinex-derivatives","BTCF0:USTF0",1764001610097,0.24740178,87328.0,87327.0,0.26023533]
["bitfinex-derivatives","BTCF0:USTF0",1764001610307,0.24740178,87328.0,87327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001611106,0.24740178,87328.0,87327.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001612213,0.00017178,87328.0,87327.0,0.24977803]
["bitfinex-derivatives","BTCF0:USTF0",1764001612708,0.00017178,87328.0,87327.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1764001613008,0.31833,87350.0,87349.0,0.2580345]
["bitfinex-derivatives","BTCF0:USTF0",1764001613213,0.07181,87360.0,87349.0,0.2580345]
["bitfinex-derivatives","BTCF0:USTF0",1764001613214,0.31904,87360.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764001613405,0.31904,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001614909,0.32304,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001615211,0.32504,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001615421,0.32504,87360.0,87359.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1764001616705,0.32504,87360.0,87359.0,0.24877803]
["bitfinex-derivatives","BTCF0:USTF0",1764001617301,0.32504,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001619809,0.32504,87360.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764001619810,0.24723,87355.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764001620204,0.24723,87352.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764001621402,0.24723,87352.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764001621403,0.24723,87336.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764001621602,0.07181,87340.0,87330.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764001621805,0.07181,87340.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764001621806,0.24723,87339.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764001622403,0.24723,87339.0,87338.0,0.01365393]
["bitfinex-derivatives","BTCF0:USTF0",1764001623412,0.24823,87339.0,87338.0,0.01365393]
["bitfinex-derivatives","BTCF0:USTF0",1764001623710,0.24823,87339.0,87338.0,0.13481393]
["bitfinex-derivatives","BTCF0:USTF0",1764001623910,0.24823,87339.0,87338.0,0.26023393]
["bitfinex-derivatives","BTCF0:USTF0",1764001624310,0.003,87339.0,87338.0,0.26023393]
["bitfinex-derivatives","BTCF0:USTF0",1764001624511,0.003,87339.0,87338.0,0.65023393]
["bitfinex-derivatives","BTCF0:USTF0",1764001624811,0.12264178,87347.0,87346.0,0.258035]
["bitfinex-derivatives","BTCF0:USTF0",1764001625112,0.12264178,87347.0,87346.0,0.26023303]
["bitfinex-derivatives","BTCF0:USTF0",1764001625113,8e-08,87347.0,87346.0,0.26023303]
["bitfinex-derivatives","BTCF0:USTF0",1764001625308,0.31904,87360.0,87359.0,0.2580333]
["bitfinex-derivatives","BTCF0:USTF0",1764001625614,0.31904,87370.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1764001625910,0.31904,87370.0,87369.0,0.01364993]
["bitfinex-derivatives","BTCF0:USTF0",1764001626512,0.31904,87370.0,87369.0,0.13480993]
["bitfinex-derivatives","BTCF0:USTF0",1764001626810,0.24740178,87378.0,87377.0,0.2580309]
["bitfinex-derivatives","BTCF0:USTF0",1764001627113,0.24740178,87378.0,87377.0,0.26022893]
["bitfinex-derivatives","BTCF0:USTF0",1764001628304,0.00017178,87378.0,87377.0,0.26022893]
["bitfinex-derivatives","BTCF0:USTF0",1764001628507,0.00017178,87378.0,87377.0,0.72022893]
["bitfinex-derivatives","BTCF0:USTF0",1764001628706,0.25328249,87394.0,87393.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1764001628925,0.00605249,87394.0,87393.0,0.64022683]
["bitfinex-derivatives","BTCF0:USTF0",1764001629309,0.00188089,87394.0,87393.0,0.64022683]
["bitfinex-derivatives","BTCF0:USTF0",1764001629509,0.24723,87406.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764001629714,0.31904,87406.0,87405.0,0.01364523]
["bitfinex-derivatives","BTCF0:USTF0",1764001629908,0.31904,87406.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001630504,0.12247,87398.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001630712,0.24306,87372.0,87371.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1764001631016,0.07321,87384.0,87371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001631311,0.24306,87372.0,87371.0,0.13177963]
["bitfinex-derivatives","BTCF0:USTF0",1764001631915,0.24306,87364.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001632117,0.24306,87364.0,87363.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1764001632324,0.31627,87362.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1764001632515,0.24306,87362.0,87361.0,0.25340103]
["bitfinex-derivatives","BTCF0:USTF0",1764001633114,0.24306,87369.0,87368.0,0.2512019]
["bitfinex-derivatives","BTCF0:USTF0",1764001633409,0.24306,87369.0,87368.0,0.13178013]
["bitfinex-derivatives","BTCF0:USTF0",1764001633611,0.24306,87376.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764001633809,0.24306,87376.0,87375.0,0.01364913]
["bitfinex-derivatives","BTCF0:USTF0",1764001634321,0.24306,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001635007,0.24306,87376.0,87375.0,0.24194803]
["bitfinex-derivatives","BTCF0:USTF0",1764001635212,0.00017168,87380.0,87379.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1764001635213,0.12504168,87380.0,87379.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1764001635410,0.24323168,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001635615,0.24323168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001636525,0.24423168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001636709,0.24523168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001636909,0.00217168,87380.0,87379.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001637417,0.24523168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001638424,0.24523168,87380.0,87379.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001638723,0.00217168,87380.0,87379.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001638922,0.00217168,87380.0,87379.0,0.69339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001640122,0.24523168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001640924,0.24523168,87380.0,87379.0,0.13177863]
["bitfinex-derivatives","BTCF0:USTF0",1764001641127,0.24523168,87380.0,87379.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1764001641722,0.00217168,87380.0,87379.0,0.25339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001642018,0.00217168,87380.0,87379.0,0.63339863]
["bitfinex-derivatives","BTCF0:USTF0",1764001642837,0.12487,87395.0,87394.0,0.2511987]
["bitfinex-derivatives","BTCF0:USTF0",1764001643130,0.12487,87395.0,87394.0,0.25339673]
["bitfinex-derivatives","BTCF0:USTF0",1764001643521,0.31627,87395.0,87394.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1764001644223,0.31627,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001644430,0.31627,87395.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001644431,0.24306,87387.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001644727,0.47321,87395.0,87353.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764001644728,0.12487,87354.0,87353.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764001644924,0.24306,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001646130,0.24306,87354.0,87353.0,0.01365203]
["bitfinex-derivatives","BTCF0:USTF0",1764001646529,0.24306,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001650435,0.24306,87354.0,87353.0,0.12032803]
["bitfinex-derivatives","BTCF0:USTF0",1764001651134,0.12487,87354.0,87353.0,0.24194803]
["bitfinex-derivatives","BTCF0:USTF0",1764001651430,0.24323168,87362.0,87361.0,0.251203]
["bitfinex-derivatives","BTCF0:USTF0",1764001651632,0.24323168,87362.0,87361.0,0.25340103]
["bitfinex-derivatives","BTCF0:USTF0",1764001652431,0.24323168,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001652432,0.31644168,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001653433,0.31644168,87362.0,87361.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001655435,0.24306,87352.0,87350.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764001655624,0.24306,87350.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1764001655829,0.24306,87350.0,87349.0,0.01365253]
["bitfinex-derivatives","BTCF0:USTF0",1764001657327,0.24306,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001657823,0.24306,87346.0,87345.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764001658431,0.24306,87337.0,87335.0,0.03019909]
["bitfinex-derivatives","BTCF0:USTF0",1764001658632,0.11819,87323.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1764001658831,0.24306,87323.0,87322.0,0.43340613]
["bitfinex-derivatives","BTCF0:USTF0",1764001659028,0.31627,87340.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764001659334,0.31627,87340.0,87339.0,0.01365383]
["bitfinex-derivatives","BTCF0:USTF0",1764001659529,0.31627,87340.0,87339.0,0.25340383]
["bitfinex-derivatives","BTCF0:USTF0",1764001659530,0.00010393,87340.0,87339.0,0.25340383]
["bitfinex-derivatives","BTCF0:USTF0",1764001659722,0.00010393,87340.0,87339.0,0.67340383]
["bitfinex-derivatives","BTCF0:USTF0",1764001659928,0.00017178,87348.0,87347.0,0.2512048]
["bitfinex-derivatives","BTCF0:USTF0",1764001660237,0.00017178,87348.0,87347.0,0.44340283]
["bitfinex-derivatives","BTCF0:USTF0",1764001661426,0.00017178,87348.0,87347.0,0.65440283]
["bitfinex-derivatives","BTCF0:USTF0",1764001661627,0.12504178,87348.0,87347.0,0.65440283]
["bitfinex-derivatives","BTCF0:USTF0",1764001661827,0.23614178,87348.0,87347.0,0.65440283]
["bitfinex-derivatives","BTCF0:USTF0",1764001662033,0.23614178,87348.0,87347.0,0.65540283]
["bitfinex-derivatives","BTCF0:USTF0",1764001662840,0.12504178,87348.0,87347.0,0.65540283]
["bitfinex-derivatives","BTCF0:USTF0",1764001664839,0.00017178,87348.0,87347.0,0.65540283]
["bitfinex-derivatives","BTCF0:USTF0",1764001665233,0.21757178,87348.0,87347.0,0.53378283]
["bitfinex-derivatives","BTCF0:USTF0",1764001665637,0.21757178,87348.0,87347.0,0.64099283]
["bitfinex-derivatives","BTCF0:USTF0",1764001665943,0.10647178,87348.0,87347.0,0.64099283]
["bitfinex-derivatives","BTCF0:USTF0",1764001666142,0.21757178,87348.0,87347.0,0.64099283]
["bitfinex-derivatives","BTCF0:USTF0",1764001667737,0.21757178,87348.0,87347.0,0.41565283]
["bitfinex-derivatives","BTCF0:USTF0",1764001668237,0.21757178,87348.0,87347.0,0.63481283]
["bitfinex-derivatives","BTCF0:USTF0",1764001668738,0.21757178,87348.0,87347.0,0.62609283]
["bitfinex-derivatives","BTCF0:USTF0",1764001669453,0.21757178,87348.0,87347.0,0.40419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001670235,0.21757178,87348.0,87347.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001670435,0.21326,87332.0,87331.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764001670736,0.21326,87332.0,87331.0,0.65421003]
["bitfinex-derivatives","BTCF0:USTF0",1764001671135,0.21326,87332.0,87331.0,0.64275313]
["bitfinex-derivatives","BTCF0:USTF0",1764001671335,0.21326,87332.0,87331.0,0.53615313]
["bitfinex-derivatives","BTCF0:USTF0",1764001671539,0.21326,87332.0,87331.0,0.43431313]
["bitfinex-derivatives","BTCF0:USTF0",1764001671735,0.21326,87332.0,87331.0,0.43531313]
["bitfinex-derivatives","BTCF0:USTF0",1764001672443,0.21326,87332.0,87331.0,0.53915313]
["bitfinex-derivatives","BTCF0:USTF0",1764001672645,0.21326,87332.0,87331.0,0.64575313]
["bitfinex-derivatives","BTCF0:USTF0",1764001673649,0.21326,87332.0,87331.0,0.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1764001673831,0.22687253,87332.0,87331.0,0.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1764001674036,0.21326,87332.0,87331.0,0.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1764001675541,0.21326,87311.0,87310.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1764001675749,0.21326,87311.0,87310.0,0.66409773]
["bitfinex-derivatives","BTCF0:USTF0",1764001676251,0.10927,87320.0,87319.0,0.2218985]
["bitfinex-derivatives","BTCF0:USTF0",1764001676549,0.10927,87320.0,87319.0,0.66409653]
["bitfinex-derivatives","BTCF0:USTF0",1764001676738,0.21326,87320.0,87319.0,0.66409653]
["bitfinex-derivatives","BTCF0:USTF0",1764001677045,0.27755,87320.0,87319.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001678038,0.27755,87320.0,87319.0,0.65263803]
["bitfinex-derivatives","BTCF0:USTF0",1764001679148,0.27755,87320.0,87319.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001679448,0.27755,87320.0,87319.0,0.45365653]
["bitfinex-derivatives","BTCF0:USTF0",1764001680648,0.00017178,87328.0,87327.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1764001680649,0.21343178,87328.0,87327.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1764001680840,0.00017178,87328.0,87327.0,0.66409543]
["bitfinex-derivatives","BTCF0:USTF0",1764001681148,0.00010398,87328.0,87327.0,0.66409543]
["bitfinex-derivatives","BTCF0:USTF0",1764001682450,0.21336398,87328.0,87327.0,0.66409543]
["bitfinex-derivatives","BTCF0:USTF0",1764001682649,0.21336398,87328.0,87327.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001682847,0.27755,87320.0,87319.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764001683046,0.27755,87320.0,87319.0,0.3900678]
["bitfinex-derivatives","BTCF0:USTF0",1764001683354,0.27755,87320.0,87319.0,0.39226583]
["bitfinex-derivatives","BTCF0:USTF0",1764001683854,0.27755,87320.0,87319.0,0.00226583]
["bitfinex-derivatives","BTCF0:USTF0",1764001684547,0.00010398,87328.0,87319.0,0.22416433]
["bitfinex-derivatives","BTCF0:USTF0",1764001684852,0.21326,87327.0,87326.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1764001685043,0.21326,87327.0,87326.0,0.01365553]
["bitfinex-derivatives","BTCF0:USTF0",1764001685645,0.21326,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001686252,0.21426,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001686554,0.21326,87322.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764001686745,0.21326,87322.0,87321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764001686944,0.21326,87322.0,87319.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764001686945,0.21326,87320.0,87319.0,6.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764001687249,0.21326,87320.0,87319.0,0.4100678]
["bitfinex-derivatives","BTCF0:USTF0",1764001687547,0.21326,87320.0,87319.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1764001687749,0.06429,87307.0,87300.0,0.28190791]
["bitfinex-derivatives","BTCF0:USTF0",1764001687953,0.27755,87307.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764001688154,0.27755,87307.0,87306.0,0.40365823]
["bitfinex-derivatives","BTCF0:USTF0",1764001688354,0.27755,87307.0,87306.0,0.50749823]
["bitfinex-derivatives","BTCF0:USTF0",1764001688854,0.27755,87307.0,87306.0,0.61409823]
["bitfinex-derivatives","BTCF0:USTF0",1764001689176,0.27755,87307.0,87306.0,0.61509823]
["bitfinex-derivatives","BTCF0:USTF0",1764001689351,0.21326,87307.0,87306.0,0.61509823]
["bitfinex-derivatives","BTCF0:USTF0",1764001689654,0.06429,87318.0,87306.0,0.61509823]
["bitfinex-derivatives","BTCF0:USTF0",1764001689655,0.27755,87318.0,87317.0,0.2218987]
["bitfinex-derivatives","BTCF0:USTF0",1764001689856,0.27755,87318.0,87317.0,0.61409673]
["bitfinex-derivatives","BTCF0:USTF0",1764001691555,0.27755,87318.0,87317.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001691747,0.27755,87318.0,87317.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001691946,0.27755,87318.0,87294.0,0.04035009]
["bitfinex-derivatives","BTCF0:USTF0",1764001692147,0.21528,87313.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764001692346,0.21747803,87313.0,87312.0,0.45219207]
["bitfinex-derivatives","BTCF0:USTF0",1764001692548,0.00219803,87313.0,87312.0,0.59500207]
["bitfinex-derivatives","BTCF0:USTF0",1764001692746,0.00010398,87328.0,87327.0,0.2142674]
["bitfinex-derivatives","BTCF0:USTF0",1764001692747,0.21538398,87328.0,87327.0,0.2142674]
["bitfinex-derivatives","BTCF0:USTF0",1764001692947,0.21538398,87328.0,87327.0,0.60500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001693358,0.21538398,87328.0,87327.0,0.61637342]
["bitfinex-derivatives","BTCF0:USTF0",1764001693557,0.21538398,87328.0,87327.0,0.39371757]
["bitfinex-derivatives","BTCF0:USTF0",1764001693751,0.21528,87306.0,87305.0,0.2142703]
["bitfinex-derivatives","BTCF0:USTF0",1764001694058,0.21528,87306.0,87305.0,0.64646833]
["bitfinex-derivatives","BTCF0:USTF0",1764001695256,0.21528,87306.0,87305.0,0.64746833]
["bitfinex-derivatives","BTCF0:USTF0",1764001696264,0.21528,87306.0,87305.0,0.63600803]
["bitfinex-derivatives","BTCF0:USTF0",1764001698150,0.21528,87306.0,87305.0,0.43319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001698556,0.21528,87306.0,87305.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764001698760,0.06391,87310.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1764001698761,0.21528,87292.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1764001698961,0.21528,87292.0,87291.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001699554,0.23060753,87292.0,87291.0,0.33777305]
["bitfinex-derivatives","BTCF0:USTF0",1764001700154,0.23060753,87292.0,87291.0,0.33950569]
["bitfinex-derivatives","BTCF0:USTF0",1764001700658,0.23060753,87292.0,87291.0,0.34050569]
["bitfinex-derivatives","BTCF0:USTF0",1764001701154,0.21747803,87292.0,87291.0,0.34050569]
["bitfinex-derivatives","BTCF0:USTF0",1764001701359,0.21747803,87292.0,87291.0,0.33941368]
["bitfinex-derivatives","BTCF0:USTF0",1764001701753,0.21747803,87292.0,87291.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1764001701955,0.21747803,87292.0,87290.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764001701956,0.23043706,87292.0,87290.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764001702154,0.0114623,87290.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1764001702355,0.21528,87281.0,87280.0,0.01155753]
["bitfinex-derivatives","BTCF0:USTF0",1764001702551,0.21747803,87281.0,87280.0,0.44229017]
["bitfinex-derivatives","BTCF0:USTF0",1764001703463,0.21747803,87281.0,87280.0,0.31557502]
["bitfinex-derivatives","BTCF0:USTF0",1764001703663,0.21528,87277.0,87276.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764001703866,0.21747803,87277.0,87276.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764001704362,0.10667,87271.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001704561,0.10667,87271.0,87261.0,0.2142761]
["bitfinex-derivatives","BTCF0:USTF0",1764001704562,0.21528,87262.0,87261.0,0.2142761]
["bitfinex-derivatives","BTCF0:USTF0",1764001704867,0.21747803,87262.0,87261.0,0.58500874]
["bitfinex-derivatives","BTCF0:USTF0",1764001705461,0.21747803,87262.0,87261.0,0.58494874]
["bitfinex-derivatives","BTCF0:USTF0",1764001705657,0.21747803,87262.0,87240.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001705658,0.07076,87241.0,87240.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001705861,0.03538,87234.0,87233.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1764001706059,0.07295803,87234.0,87233.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1764001706260,0.07295803,87234.0,87233.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1764001706669,0.06976,87231.0,87230.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001706965,0.06876,87221.0,87220.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1764001707264,0.06995803,87221.0,87220.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1764001707467,0.06995803,87221.0,87220.0,0.52054502]
["bitfinex-derivatives","BTCF0:USTF0",1764001707763,0.06995803,87221.0,87210.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001707764,0.21528,87218.0,87210.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001707970,0.00219803,87218.0,87217.0,0.66291811]
["bitfinex-derivatives","BTCF0:USTF0",1764001708158,0.21747803,87218.0,87217.0,0.56206811]
["bitfinex-derivatives","BTCF0:USTF0",1764001708566,0.21747803,87218.0,87217.0,0.66291811]
["bitfinex-derivatives","BTCF0:USTF0",1764001708784,0.00219803,87218.0,87217.0,0.66291811]
["bitfinex-derivatives","BTCF0:USTF0",1764001709362,0.00219803,87218.0,87217.0,0.66391811]
["bitfinex-derivatives","BTCF0:USTF0",1764001709554,0.00017188,87229.0,87228.0,0.2142804]
["bitfinex-derivatives","BTCF0:USTF0",1764001709761,0.00017188,87229.0,87228.0,0.6542804]
["bitfinex-derivatives","BTCF0:USTF0",1764001710470,0.00028206,87229.0,87228.0,0.6442804]
["bitfinex-derivatives","BTCF0:USTF0",1764001710767,0.00028206,87229.0,87228.0,0.7064404]
["bitfinex-derivatives","BTCF0:USTF0",1764001710956,0.06391,87270.0,87228.0,0.7064404]
["bitfinex-derivatives","BTCF0:USTF0",1764001710957,0.06391,87270.0,87240.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001711157,0.10861,87251.0,87250.0,0.2142772]
["bitfinex-derivatives","BTCF0:USTF0",1764001711357,0.00219803,87251.0,87250.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764001711562,0.21747803,87251.0,87250.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764001712471,0.21528,87247.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764001712656,0.21747803,87243.0,87242.0,0.49213198]
["bitfinex-derivatives","BTCF0:USTF0",1764001712857,0.02658057,87243.0,87242.0,0.59518001]
["bitfinex-derivatives","BTCF0:USTF0",1764001714066,0.00073267,87243.0,87242.0,0.59518001]
["bitfinex-derivatives","BTCF0:USTF0",1764001714671,0.001,87251.0,87250.0,0.2142772]
["bitfinex-derivatives","BTCF0:USTF0",1764001714857,0.0114663,87257.0,87250.0,0.60500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001715057,0.0114663,87257.0,87252.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1764001715262,0.00017198,87259.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001715765,0.01163808,87259.0,87253.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1764001715966,0.01163808,87259.0,87252.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764001715967,0.011467,87252.0,87245.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764001716167,0.011467,87252.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001716364,0.001,87257.0,87253.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1764001716571,0.001,87257.0,87256.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1764001716764,0.00117198,87259.0,87258.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764001716965,0.00117198,87259.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001718675,0.00017198,87259.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001719372,0.00117198,87259.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001719772,0.00117198,87259.0,87258.0,0.20500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001721278,0.00117198,87259.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001721574,1.98e-06,87259.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001722961,0.00017198,87267.0,87258.0,0.66500803]
["bitfinex-derivatives","BTCF0:USTF0",1764001722962,0.00017198,87267.0,87266.0,0.2742951]
["bitfinex-derivatives","BTCF0:USTF0",1764001723167,0.1546,87286.0,87285.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764001723369,0.1546,87286.0,87285.0,0.20638803]
["bitfinex-derivatives","BTCF0:USTF0",1764001723972,0.1546,87286.0,87285.0,0.34075803]
["bitfinex-derivatives","BTCF0:USTF0",1764001723973,0.0773,87286.0,87285.0,0.34075803]
["bitfinex-derivatives","BTCF0:USTF0",1764001724166,0.16792996,87292.0,87291.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1764001724367,0.16792996,87292.0,87291.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1764001724582,0.16792996,87292.0,87291.0,0.26502803]
["bitfinex-derivatives","BTCF0:USTF0",1764001724768,0.16792996,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001725574,0.16892996,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001726077,0.16792996,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001726262,0.16892996,87292.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001727176,0.16892996,87292.0,87285.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764001727177,0.1660624,87287.0,87286.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764001727373,0.1660624,87287.0,87286.0,0.01366043]
["bitfinex-derivatives","BTCF0:USTF0",1764001728063,0.1546,87287.0,87286.0,0.14212043]
["bitfinex-derivatives","BTCF0:USTF0",1764001728273,0.1202835,87278.0,87277.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001728477,0.11101803,87278.0,87277.0,0.00090453]
["bitfinex-derivatives","BTCF0:USTF0",1764001728680,0.00219803,87278.0,87277.0,0.25290453]
["bitfinex-derivatives","BTCF0:USTF0",1764001729867,0.12214996,87292.0,87291.0,0.2634618]
["bitfinex-derivatives","BTCF0:USTF0",1764001730063,0.12434799,87292.0,87291.0,0.26419447]
["bitfinex-derivatives","BTCF0:USTF0",1764001730577,0.23892505,87292.0,87291.0,0.26419447]
["bitfinex-derivatives","BTCF0:USTF0",1764001730964,0.23992505,87292.0,87291.0,0.26419447]
["bitfinex-derivatives","BTCF0:USTF0",1764001732473,0.10882,87278.0,87277.0,0.25217186]
["bitfinex-derivatives","BTCF0:USTF0",1764001732776,0.11101803,87278.0,87277.0,0.25290453]
["bitfinex-derivatives","BTCF0:USTF0",1764001733569,0.11101803,87278.0,87277.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001733772,0.22559509,87278.0,87277.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001734965,0.011465,87268.0,87263.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764001735176,0.120285,87268.0,87267.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001735382,0.12248303,87268.0,87267.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001735873,0.12248303,87268.0,87267.0,0.1356249]
["bitfinex-derivatives","BTCF0:USTF0",1764001736076,0.11101803,87268.0,87267.0,0.13635757]
["bitfinex-derivatives","BTCF0:USTF0",1764001736274,0.11101803,87268.0,87267.0,0.26419757]
["bitfinex-derivatives","BTCF0:USTF0",1764001736478,0.00219803,87268.0,87267.0,0.26419757]
["bitfinex-derivatives","BTCF0:USTF0",1764001736870,0.00219803,87268.0,87267.0,0.26519757]
["bitfinex-derivatives","BTCF0:USTF0",1764001737184,0.0114644,87272.0,87271.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1764001737369,0.0114644,87272.0,87271.0,0.01366233]
["bitfinex-derivatives","BTCF0:USTF0",1764001737768,0.0114644,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001740380,0.00017186,87280.0,87278.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1764001740680,0.00017186,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001741286,0.1147568,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001741576,0.1147568,87280.0,87279.0,0.25419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001742180,0.00017186,87280.0,87279.0,0.25419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001745073,0.01332996,87292.0,87291.0,0.2634618]
["bitfinex-derivatives","BTCF0:USTF0",1764001745267,0.0114589,87313.0,87295.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764001745473,0.10948,87325.0,87296.0,0.25419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001745474,0.18486387,87310.0,87296.0,0.25419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001745780,0.0114604,87301.0,87300.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764001745983,0.0114604,87301.0,87300.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1764001746579,0.13891244,87301.0,87300.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764001746782,0.12745204,87301.0,87300.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764001747482,0.12845204,87301.0,87300.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764001747983,0.12945204,87301.0,87300.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1764001748171,0.0114615,87293.0,87292.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001748780,0.12601887,87293.0,87292.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001749976,0.12601887,87293.0,87292.0,0.25323896]
["bitfinex-derivatives","BTCF0:USTF0",1764001749977,0.11455737,87293.0,87292.0,0.25323896]
["bitfinex-derivatives","BTCF0:USTF0",1764001750188,0.001,87301.0,87300.0,0.3385706]
["bitfinex-derivatives","BTCF0:USTF0",1764001750386,0.001,87301.0,87300.0,0.34076863]
["bitfinex-derivatives","BTCF0:USTF0",1764001750686,0.00017186,87309.0,87308.0,0.24094]
["bitfinex-derivatives","BTCF0:USTF0",1764001750885,0.00017186,87309.0,87308.0,0.24313803]
["bitfinex-derivatives","BTCF0:USTF0",1764001751286,0.11471874,87309.0,87308.0,0.24313803]
["bitfinex-derivatives","BTCF0:USTF0",1764001751488,0.12772512,87309.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001751683,0.0124604,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001752277,0.12699678,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001752682,0.11553638,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001752888,0.11553638,87301.0,87300.0,0.24636989]
["bitfinex-derivatives","BTCF0:USTF0",1764001753086,0.11453638,87301.0,87300.0,0.24636989]
["bitfinex-derivatives","BTCF0:USTF0",1764001753486,0.0114602,87303.0,87300.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1764001753681,0.11554688,87301.0,87300.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1764001753886,0.001,87301.0,87300.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1764001754083,0.002,87301.0,87300.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1764001754284,0.11654688,87301.0,87300.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1764001755588,0.11654688,87301.0,87300.0,0.24636989]
["bitfinex-derivatives","BTCF0:USTF0",1764001755793,0.11654688,87301.0,87300.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1764001755980,0.11654688,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001758481,0.11654688,87301.0,87280.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764001758482,0.0114628,87283.0,87280.0,0.2137931]
["bitfinex-derivatives","BTCF0:USTF0",1764001758686,0.0114628,87283.0,87280.0,0.0865731]
["bitfinex-derivatives","BTCF0:USTF0",1764001758881,0.0114628,87283.0,87280.0,0.08877113]
["bitfinex-derivatives","BTCF0:USTF0",1764001759082,0.0114625,87286.0,87284.0,0.1386825]
["bitfinex-derivatives","BTCF0:USTF0",1764001759308,0.0114625,87286.0,87285.0,0.12941803]
["bitfinex-derivatives","BTCF0:USTF0",1764001759581,0.0114621,87289.0,87288.0,0.255462]
["bitfinex-derivatives","BTCF0:USTF0",1764001759899,0.00017186,87294.0,87293.0,0.2554615]
["bitfinex-derivatives","BTCF0:USTF0",1764001760194,0.00017186,87294.0,87293.0,0.25765953]
["bitfinex-derivatives","BTCF0:USTF0",1764001760497,0.11473908,87294.0,87293.0,0.25765953]
["bitfinex-derivatives","BTCF0:USTF0",1764001760692,0.11473908,87294.0,87293.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001761195,0.11473908,87294.0,87290.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001761196,0.0114615,87293.0,87290.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001761395,0.0114631,87281.0,87280.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1764001761596,0.0114631,87281.0,87280.0,0.32130803]
["bitfinex-derivatives","BTCF0:USTF0",1764001761790,0.12602179,87281.0,87280.0,0.32130803]
["bitfinex-derivatives","BTCF0:USTF0",1764001763999,0.0114638,87278.0,87270.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001764197,0.0114638,87278.0,87272.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764001764490,0.0114638,87278.0,87270.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001764696,0.12603692,87278.0,87272.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764001764892,0.12603692,87278.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1764001765292,0.12603692,87278.0,87270.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001765693,0.0114647,87271.0,87270.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001765916,0.0469556,87264.0,87263.0,0.30796149]
["bitfinex-derivatives","BTCF0:USTF0",1764001766097,0.0824456,87264.0,87263.0,0.30796149]
["bitfinex-derivatives","BTCF0:USTF0",1764001766400,0.0824456,87264.0,87263.0,0.31015952]
["bitfinex-derivatives","BTCF0:USTF0",1764001766802,0.0469547,87269.0,87268.0,0.2554644]
["bitfinex-derivatives","BTCF0:USTF0",1764001767101,0.0469547,87269.0,87268.0,0.25766243]
["bitfinex-derivatives","BTCF0:USTF0",1764001767299,0.03549,87269.0,87268.0,0.25766243]
["bitfinex-derivatives","BTCF0:USTF0",1764001767905,0.15007888,87269.0,87268.0,0.25766243]
["bitfinex-derivatives","BTCF0:USTF0",1764001768897,0.11558888,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001769099,0.18656888,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001769404,0.18656888,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001769705,0.11558888,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001770004,0.11558888,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001770397,0.15107888,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001771900,0.11558888,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001772100,0.001,87269.0,87268.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001772304,0.00017186,87272.0,87271.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1764001772503,0.00017186,87272.0,87271.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001773392,0.00117186,87272.0,87271.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001773595,0.00217186,87272.0,87271.0,0.24619803]
["bitfinex-derivatives","BTCF0:USTF0",1764001774308,0.00117186,87272.0,87271.0,0.25766243]
["bitfinex-derivatives","BTCF0:USTF0",1764001774999,0.0114632,87281.0,87280.0,0.3315332]
["bitfinex-derivatives","BTCF0:USTF0",1764001775306,0.0114632,87281.0,87280.0,0.33373123]
["bitfinex-derivatives","BTCF0:USTF0",1764001775601,0.12604814,87281.0,87280.0,0.33373123]
["bitfinex-derivatives","BTCF0:USTF0",1764001775804,0.20138814,87281.0,87280.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001775998,0.20138814,87281.0,87280.0,0.20548803]
["bitfinex-derivatives","BTCF0:USTF0",1764001776194,0.20238814,87281.0,87280.0,0.20548803]
["bitfinex-derivatives","BTCF0:USTF0",1764001776600,0.20338814,87281.0,87280.0,0.33373123]
["bitfinex-derivatives","BTCF0:USTF0",1764001776809,0.20338814,87281.0,87280.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001777002,0.20338814,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001777308,0.20338814,87281.0,87270.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1764001777309,0.0868044,87271.0,87270.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1764001777703,0.0868044,87271.0,87270.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001777903,0.20139065,87271.0,87270.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001778201,0.18992625,87271.0,87270.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001778406,0.11458625,87271.0,87270.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001779008,0.11441435,87271.0,87270.0,0.32226803]
["bitfinex-derivatives","BTCF0:USTF0",1764001779311,0.00017186,87289.0,87280.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764001779496,0.00017186,87289.0,87288.0,0.25766023]
["bitfinex-derivatives","BTCF0:USTF0",1764001780004,0.11473973,87289.0,87288.0,0.25766023]
["bitfinex-derivatives","BTCF0:USTF0",1764001780408,0.11573973,87289.0,87288.0,0.25766023]
["bitfinex-derivatives","BTCF0:USTF0",1764001780909,1.86e-06,87289.0,87288.0,0.25766023]
["bitfinex-derivatives","BTCF0:USTF0",1764001781205,0.0114596,87308.0,87307.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764001781206,0.1324296,87308.0,87307.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764001781427,0.2474396,87308.0,87307.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001781714,0.0114593,87310.0,87308.0,0.2588695]
["bitfinex-derivatives","BTCF0:USTF0",1764001781911,0.23598,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001782403,0.36354945,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001783106,0.12756945,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001783303,0.12856945,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001783514,0.12956945,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001784105,0.01503176,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001785306,0.01403176,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001785611,0.01503176,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001786009,0.01403176,87309.0,87308.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001786309,0.1324286,87314.0,87313.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764001786514,0.1324286,87314.0,87313.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001787014,0.24695842,87314.0,87313.0,0.24960803]
["bitfinex-derivatives","BTCF0:USTF0",1764001787636,0.37487127,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001788019,0.36341267,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001788318,0.12743267,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001789409,0.23828267,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001789713,0.35614267,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001790740,0.35614267,87314.0,87313.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1764001790910,0.12743267,87314.0,87313.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1764001796222,0.13889117,87314.0,87313.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1764001797318,0.36760117,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001798114,0.13889117,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001798416,0.12743267,87314.0,87313.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001798821,0.00017186,87317.0,87316.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1764001799130,0.00017186,87317.0,87316.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001799513,0.11470168,87317.0,87316.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001800210,0.35625765,87317.0,87316.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001800412,0.12754765,87317.0,87316.0,0.23777623]
["bitfinex-derivatives","BTCF0:USTF0",1764001800708,0.11102186,87317.0,87316.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001800910,0.22988186,87317.0,87316.0,0.23777623]
["bitfinex-derivatives","BTCF0:USTF0",1764001801110,0.34540775,87317.0,87316.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001801317,0.34540775,87317.0,87300.0,0.07347186]
["bitfinex-derivatives","BTCF0:USTF0",1764001801318,0.22871,87301.0,87300.0,0.29759186]
["bitfinex-derivatives","BTCF0:USTF0",1764001801624,0.2401702,87301.0,87300.0,0.29978989]
["bitfinex-derivatives","BTCF0:USTF0",1764001801821,0.2401702,87301.0,87300.0,0.29759186]
["bitfinex-derivatives","BTCF0:USTF0",1764001802015,0.2401702,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001802016,0.35471708,87301.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764001803126,0.2401713,87293.0,87292.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1764001803323,0.2401713,87293.0,87291.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764001803324,0.1223126,87284.0,87283.0,0.2355825]
["bitfinex-derivatives","BTCF0:USTF0",1764001803520,0.22871,87284.0,87283.0,0.23778053]
["bitfinex-derivatives","BTCF0:USTF0",1764001803717,0.02851,87300.0,87290.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764001803718,0.22871,87292.0,87290.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764001803925,0.122311,87296.0,87295.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1764001804126,0.35474019,87296.0,87295.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001804318,0.240171,87296.0,87295.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001804515,0.35474019,87296.0,87295.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001804727,0.11456919,87296.0,87295.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001805226,0.00017186,87304.0,87303.0,0.2355799]
["bitfinex-derivatives","BTCF0:USTF0",1764001805428,0.00017186,87304.0,87303.0,0.23777793]
["bitfinex-derivatives","BTCF0:USTF0",1764001806420,0.00017186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001806620,0.22888186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001807020,0.00017186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001808228,0.11102186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001808428,0.22888186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001809322,0.00017186,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001810229,0.3434248,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001810617,0.1147148,87304.0,87303.0,0.22631803]
["bitfinex-derivatives","BTCF0:USTF0",1764001811630,0.2576479,87310.0,87309.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1764001811828,0.2576479,87310.0,87309.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1764001812130,0.37219084,87310.0,87309.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1764001812724,0.33531184,87310.0,87309.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1764001813222,0.33531184,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001813622,0.33531184,87310.0,87290.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1764001813623,0.2207712,87291.0,87290.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1764001813923,0.0114608,87295.0,87294.0,0.2210608]
["bitfinex-derivatives","BTCF0:USTF0",1764001814123,0.0114608,87295.0,87294.0,0.22325883]
["bitfinex-derivatives","BTCF0:USTF0",1764001814723,0.00017186,87299.0,87298.0,0.2210602]
["bitfinex-derivatives","BTCF0:USTF0",1764001814919,0.001,87310.0,87309.0,0.2849088]
["bitfinex-derivatives","BTCF0:USTF0",1764001815119,0.13988277,87329.0,87328.0,0.2210563]
["bitfinex-derivatives","BTCF0:USTF0",1764001815427,0.0114528,87355.0,87328.0,0.2210563]
["bitfinex-derivatives","BTCF0:USTF0",1764001815428,0.2207651,87337.0,87336.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764001815734,0.2207651,87337.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001815922,0.2207662,87329.0,87328.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001816123,0.23353415,87329.0,87328.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764001816420,0.34803381,87329.0,87328.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1764001816628,0.34803381,87329.0,87328.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764001817625,0.34803381,87329.0,87328.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001819629,0.1000011,87337.0,87336.0,0.2210553]
["bitfinex-derivatives","BTCF0:USTF0",1764001819821,0.0114544,87343.0,87342.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764001820122,0.0114535,87350.0,87344.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764001820323,0.01319223,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001820519,0.00017176,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001820729,0.12768954,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001820928,0.32399191,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001821325,0.33662455,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001821829,0.33662455,87345.0,87344.0,0.22325223]
["bitfinex-derivatives","BTCF0:USTF0",1764001822140,0.12731455,87345.0,87344.0,0.22325223]
["bitfinex-derivatives","BTCF0:USTF0",1764001823029,0.11468191,87345.0,87344.0,0.22325223]
["bitfinex-derivatives","BTCF0:USTF0",1764001823629,0.11468191,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001823630,0.00017176,87345.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001825932,0.08222927,87358.0,87344.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001826138,0.0114525,87358.0,87357.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764001826337,0.02422715,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001826535,0.23045167,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001826735,0.33525167,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001827531,0.23045167,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001828033,0.21899917,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001828340,0.12754625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001828645,0.33685625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001830164,0.33785625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001830436,0.12954625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001830644,0.33885625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001831035,0.33785625,87358.0,87357.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001831235,0.33785625,87358.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001831236,0.20931,87350.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001831944,0.32379262,87350.0,87349.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1764001832945,0.32479262,87350.0,87349.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1764001833341,0.32379262,87350.0,87349.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1764001833545,0.32379262,87350.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001833546,0.32479262,87350.0,87349.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764001834342,0.2207648,87341.0,87329.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764001834543,0.0114549,87340.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001834750,0.011456,87332.0,87331.0,0.22325403]
["bitfinex-derivatives","BTCF0:USTF0",1764001835144,0.011456,87332.0,87331.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001835449,0.011456,87332.0,87331.0,0.22325413]
["bitfinex-derivatives","BTCF0:USTF0",1764001835641,0.09361598,87340.0,87339.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764001835642,0.01162666,87340.0,87339.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764001835841,0.00017176,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001836442,0.10468176,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001837155,0.00017176,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001838152,0.20948176,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001838649,0.29147108,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001838852,0.20948176,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001839351,0.29147108,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001839862,0.29247108,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001840350,0.32497749,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001840750,0.40706128,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001841362,0.32497749,87340.0,87339.0,0.21179803]
["bitfinex-derivatives","BTCF0:USTF0",1764001843349,0.32497749,87340.0,87339.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1764001843758,0.2051,87331.0,87330.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1764001843949,0.2165564,87331.0,87330.0,0.26403803]
["bitfinex-derivatives","BTCF0:USTF0",1764001844148,0.0114564,87331.0,87330.0,0.26403803]
["bitfinex-derivatives","BTCF0:USTF0",1764001844350,0.0114562,87334.0,87333.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1764001844550,0.0114562,87334.0,87333.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001845551,0.01262706,87340.0,87339.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1764001845552,0.21772706,87340.0,87339.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1764001845765,0.10186176,87340.0,87339.0,0.21164343]
["bitfinex-derivatives","BTCF0:USTF0",1764001846151,0.11467535,87340.0,87339.0,0.21164343]
["bitfinex-derivatives","BTCF0:USTF0",1764001846355,0.12613065,87340.0,87339.0,0.21164343]
["bitfinex-derivatives","BTCF0:USTF0",1764001846558,0.33123065,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001847660,0.33223065,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001847871,0.13781286,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001848247,0.26376389,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001848658,0.26476389,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001849255,0.16135389,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001849563,0.20363389,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001850559,0.14889859,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001850858,0.001,87340.0,87339.0,0.20018803]
["bitfinex-derivatives","BTCF0:USTF0",1764001851062,0.0114553,87340.0,87339.0,0.01365333]
["bitfinex-derivatives","BTCF0:USTF0",1764001851256,0.0114553,87340.0,87339.0,0.21425333]
["bitfinex-derivatives","BTCF0:USTF0",1764001852258,0.08473176,87348.0,87347.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001852459,0.00017176,87348.0,87347.0,0.21425243]
["bitfinex-derivatives","BTCF0:USTF0",1764001853064,0.11466749,87348.0,87347.0,0.21425243]
["bitfinex-derivatives","BTCF0:USTF0",1764001854261,0.1824,87354.0,87353.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001854460,0.0114534,87354.0,87353.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001854764,0.12593864,87354.0,87353.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001855357,0.11448524,87354.0,87353.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001855668,0.01305708,87358.0,87357.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001855861,0.0001139,87362.0,87361.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001856167,0.0001139,87362.0,87361.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001856465,0.01288785,87362.0,87361.0,0.21425053]
["bitfinex-derivatives","BTCF0:USTF0",1764001856665,0.0114515,87369.0,87368.0,0.2724116]
["bitfinex-derivatives","BTCF0:USTF0",1764001856967,0.02371303,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001857365,0.13817992,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001857755,0.13917992,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001857961,0.14017992,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001858466,0.12872842,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001859464,0.01426153,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001859669,0.002,87369.0,87368.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001859967,0.08226963,87382.0,87381.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764001860166,0.08226963,87382.0,87376.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764001860167,0.20652356,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001860567,0.32098128,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001860866,0.30953168,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001861069,0.45937168,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001861271,0.45937168,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001861566,0.46137168,87384.0,87383.0,0.10732803]
["bitfinex-derivatives","BTCF0:USTF0",1764001861772,0.46137168,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001861967,0.31153168,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001862164,0.47282118,87384.0,87383.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001862859,0.47382118,87384.0,87383.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001863061,0.1612904,87377.0,87376.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1764001863267,0.1612904,87377.0,87376.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001863672,0.27572848,87377.0,87376.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001864070,0.1612908,87374.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001864769,0.1612908,87374.0,87360.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764001864770,0.1612925,87361.0,87360.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1764001864967,0.1612925,87361.0,87360.0,0.26315803]
["bitfinex-derivatives","BTCF0:USTF0",1764001865169,0.08213888,87361.0,87360.0,0.27461063]
["bitfinex-derivatives","BTCF0:USTF0",1764001865467,0.001,87377.0,87376.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001865662,0.2400879,87396.0,87395.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001865869,0.3408079,87396.0,87395.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001866071,0.214129,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001866374,0.214129,87388.0,87387.0,0.10749969]
["bitfinex-derivatives","BTCF0:USTF0",1764001866604,0.214129,87388.0,87387.0,0.20296969]
["bitfinex-derivatives","BTCF0:USTF0",1764001866776,0.32857624,87388.0,87387.0,0.20296969]
["bitfinex-derivatives","BTCF0:USTF0",1764001868074,0.32857624,87388.0,87387.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764001868276,0.11444724,87388.0,87387.0,0.20296969]
["bitfinex-derivatives","BTCF0:USTF0",1764001868577,0.01285013,87390.0,87389.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764001868885,0.20268,87390.0,87389.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001869074,0.31711022,87390.0,87389.0,0.20279803]
["bitfinex-derivatives","BTCF0:USTF0",1764001869683,0.20268,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001870268,0.20268,87388.0,87387.0,0.20077166]
["bitfinex-derivatives","BTCF0:USTF0",1764001870269,0.31711022,87388.0,87387.0,0.20077166]
["bitfinex-derivatives","BTCF0:USTF0",1764001870468,0.31711022,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001870670,0.31711022,87388.0,87354.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764001870671,0.113141,87373.0,87372.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1764001870870,0.217081,87373.0,87372.0,0.27005803]
["bitfinex-derivatives","BTCF0:USTF0",1764001871274,0.33151384,87373.0,87372.0,0.27005803]
["bitfinex-derivatives","BTCF0:USTF0",1764001871469,0.22757384,87373.0,87372.0,0.27005803]
["bitfinex-derivatives","BTCF0:USTF0",1764001872074,0.33151384,87373.0,87372.0,0.27005803]
["bitfinex-derivatives","BTCF0:USTF0",1764001872274,0.33151384,87373.0,87372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001872664,0.33151384,87373.0,87372.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001872864,0.11443284,87373.0,87372.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001873270,0.0114509,87374.0,87373.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001873471,0.0114504,87378.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001873677,0.0114504,87378.0,87377.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001873880,0.0114504,87378.0,87377.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001874276,0.12589895,87378.0,87377.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001874473,0.22758895,87378.0,87377.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001874682,0.33152895,87378.0,87377.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001874877,0.33152895,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001875472,0.33152895,87378.0,87377.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001875974,0.33152895,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001876173,0.33152895,87378.0,87351.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1764001876174,0.217082,87365.0,87364.0,0.20767166]
["bitfinex-derivatives","BTCF0:USTF0",1764001876377,0.217082,87365.0,87364.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1764001876577,0.113142,87365.0,87364.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1764001877378,0.011452,87365.0,87364.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1764001877570,0.0114517,87368.0,87367.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001877775,0.2170817,87368.0,87367.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001877974,0.1131412,87372.0,87371.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001878184,0.10169,87372.0,87371.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1764001878480,0.21614903,87372.0,87371.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1764001879272,0.21614903,87372.0,87371.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001879473,0.32008903,87372.0,87371.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001879778,0.32008903,87372.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001879779,0.2170822,87365.0,87364.0,0.10518166]
["bitfinex-derivatives","BTCF0:USTF0",1764001879977,0.2170822,87365.0,87364.0,0.10737969]
["bitfinex-derivatives","BTCF0:USTF0",1764001880376,0.33153599,87365.0,87364.0,0.10737969]
["bitfinex-derivatives","BTCF0:USTF0",1764001880779,0.33153599,87365.0,87364.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1764001881180,0.33153599,87365.0,87364.0,0.21086969]
["bitfinex-derivatives","BTCF0:USTF0",1764001882780,0.33153599,87365.0,87364.0,0.10837969]
["bitfinex-derivatives","BTCF0:USTF0",1764001883100,0.33153599,87365.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001883481,0.2170841,87351.0,87350.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1764001883684,0.2170847,87346.0,87345.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1764001883885,0.2170847,87346.0,87345.0,0.16568643]
["bitfinex-derivatives","BTCF0:USTF0",1764001884078,0.33156601,87346.0,87345.0,0.16568643]
["bitfinex-derivatives","BTCF0:USTF0",1764001884576,0.33156601,87346.0,87345.0,0.0609984]
["bitfinex-derivatives","BTCF0:USTF0",1764001884776,0.1131458,87338.0,87337.0,0.20767166]
["bitfinex-derivatives","BTCF0:USTF0",1764001884975,0.2170858,87338.0,87337.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1764001885171,0.2170858,87338.0,87337.0,0.10737969]
["bitfinex-derivatives","BTCF0:USTF0",1764001885378,0.33157366,87338.0,87337.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764001885685,0.33157366,87338.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764001885883,0.0114568,87328.0,87327.0,0.2828769]
["bitfinex-derivatives","BTCF0:USTF0",1764001886082,0.0114568,87328.0,87327.0,0.28507493]
["bitfinex-derivatives","BTCF0:USTF0",1764001886279,0.20563,87333.0,87332.0,0.2189562]
["bitfinex-derivatives","BTCF0:USTF0",1764001886484,0.20563,87333.0,87332.0,0.22115423]
["bitfinex-derivatives","BTCF0:USTF0",1764001886881,0.10169,87333.0,87332.0,0.22115423]
["bitfinex-derivatives","BTCF0:USTF0",1764001887082,0.2170857,87337.0,87336.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1764001887492,0.20563,87325.0,87324.0,0.20767177]
["bitfinex-derivatives","BTCF0:USTF0",1764001887685,0.2170872,87325.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764001887882,0.2170891,87310.0,87309.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001888189,0.2170891,87310.0,87309.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001888377,0.01286152,87310.0,87309.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001888583,0.2170879,87320.0,87319.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001888790,0.2170879,87320.0,87319.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001888987,0.2170879,87320.0,87319.0,0.12103273]
["bitfinex-derivatives","BTCF0:USTF0",1764001889308,0.33160985,87320.0,87319.0,0.12103273]
["bitfinex-derivatives","BTCF0:USTF0",1764001889490,0.39042985,87320.0,87319.0,0.12103273]
["bitfinex-derivatives","BTCF0:USTF0",1764001890186,0.39142985,87320.0,87319.0,0.12103273]
["bitfinex-derivatives","BTCF0:USTF0",1764001890591,0.40426157,87320.0,87319.0,0.12103273]
["bitfinex-derivatives","BTCF0:USTF0",1764001890783,0.40426157,87320.0,87319.0,0.01854273]
["bitfinex-derivatives","BTCF0:USTF0",1764001890981,0.2170889,87312.0,87311.0,0.20767177]
["bitfinex-derivatives","BTCF0:USTF0",1764001891180,0.2170889,87312.0,87311.0,0.2098698]
["bitfinex-derivatives","BTCF0:USTF0",1764001891689,0.32015195,87312.0,87311.0,0.2098698]
["bitfinex-derivatives","BTCF0:USTF0",1764001892884,0.32015195,87312.0,87311.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1764001893078,0.32015195,87312.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764001894795,0.2170906,87299.0,87298.0,0.20759624]
["bitfinex-derivatives","BTCF0:USTF0",1764001895096,0.1131501,87303.0,87302.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001895298,0.20563,87303.0,87302.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001895988,0.32016244,87303.0,87302.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001896397,0.11453244,87303.0,87302.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001896790,0.21726077,87311.0,87310.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764001896993,0.21726077,87311.0,87310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001897294,0.21709,87303.0,87302.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1764001897594,0.20563,87303.0,87302.0,0.22215823]
["bitfinex-derivatives","BTCF0:USTF0",1764001897789,0.20563,87303.0,87302.0,0.21069803]
["bitfinex-derivatives","BTCF0:USTF0",1764001897994,0.32017425,87303.0,87302.0,0.10820803]
["bitfinex-derivatives","BTCF0:USTF0",1764001898493,0.32017425,87303.0,87302.0,0.10720803]
["bitfinex-derivatives","BTCF0:USTF0",1764001898692,0.32017425,87303.0,87302.0,0.20969803]
["bitfinex-derivatives","BTCF0:USTF0",1764001899208,0.32017425,87303.0,87302.0,0.21069803]
["bitfinex-derivatives","BTCF0:USTF0",1764001900487,0.00017177,87311.0,87310.0,0.2150291]
["bitfinex-derivatives","BTCF0:USTF0",1764001900797,0.09504177,87311.0,87310.0,0.20576803]
["bitfinex-derivatives","BTCF0:USTF0",1764001900995,0.31234553,87311.0,87310.0,0.20576803]
["bitfinex-derivatives","BTCF0:USTF0",1764001901196,0.31234553,87311.0,87310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001901590,0.31234553,87311.0,87310.0,0.20410803]
["bitfinex-derivatives","BTCF0:USTF0",1764001902193,0.2091003,87301.0,87300.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764001902391,0.2091003,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001902593,0.2091011,87295.0,87268.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764001902802,0.011462,87289.0,87275.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764001902997,0.0114643,87271.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001903204,0.05926,87280.0,87266.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764001903215,0.2091048,87267.0,87266.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764001903804,0.2091048,87267.0,87257.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764001903805,0.209106,87258.0,87257.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1764001904105,0.19764,87250.0,87249.0,0.213377]
["bitfinex-derivatives","BTCF0:USTF0",1764001904297,0.19764,87250.0,87249.0,0.20410803]
["bitfinex-derivatives","BTCF0:USTF0",1764001904507,0.209107,87250.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001904803,0.09487,87240.0,87239.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764001905000,0.19764,87240.0,87239.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764001905600,0.19764,87240.0,87239.0,0.11701643]
["bitfinex-derivatives","BTCF0:USTF0",1764001906303,0.19764,87240.0,87239.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001906304,0.32373527,87240.0,87239.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001906506,0.31226697,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001906708,0.31226697,87240.0,87239.0,0.20510803]
["bitfinex-derivatives","BTCF0:USTF0",1764001907401,0.11462697,87240.0,87239.0,0.20510803]
["bitfinex-derivatives","BTCF0:USTF0",1764001907608,0.11462697,87240.0,87239.0,0.20410803]
["bitfinex-derivatives","BTCF0:USTF0",1764001908309,0.11462697,87240.0,87239.0,0.20510803]
["bitfinex-derivatives","BTCF0:USTF0",1764001908509,0.05719,87230.0,87223.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764001908697,0.00219803,87229.0,87219.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764001908897,0.00219803,87229.0,87228.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001909802,0.20912803,87229.0,87228.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001910899,0.11683946,87229.0,87228.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001911106,0.11683946,87229.0,87228.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764001911304,0.32376946,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001911501,0.32376946,87229.0,87228.0,0.00135842]
["bitfinex-derivatives","BTCF0:USTF0",1764001911698,0.0114706,87225.0,87206.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1764001911910,0.00219803,87207.0,87206.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001912306,0.33525954,87207.0,87206.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764001912907,0.33525954,87207.0,87206.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001912908,0.3378939,87207.0,87206.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001913102,0.00219803,87207.0,87206.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001913509,0.20710197,87224.0,87223.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001913711,0.2093,87224.0,87223.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001914008,0.00237,87224.0,87223.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001914215,0.323948,87224.0,87223.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001914413,0.33825607,87224.0,87206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764001914616,0.20693,87217.0,87216.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764001914816,0.20912803,87217.0,87216.0,0.2185514]
["bitfinex-derivatives","BTCF0:USTF0",1764001915019,0.00219803,87217.0,87216.0,0.2185514]
["bitfinex-derivatives","BTCF0:USTF0",1764001915715,0.00219803,87217.0,87216.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001915916,0.20912803,87217.0,87216.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001916420,0.00219803,87217.0,87216.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764001917420,0.00073267,87217.0,87216.0,0.22074943]
["bitfinex-derivatives","BTCF0:USTF0",1764001917604,0.00073267,87217.0,87216.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001917809,0.20766267,87217.0,87216.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001918013,0.32231987,87217.0,87216.0,0.10662803]
["bitfinex-derivatives","BTCF0:USTF0",1764001918216,0.32231987,87217.0,87216.0,0.10762803]
["bitfinex-derivatives","BTCF0:USTF0",1764001918510,0.32231987,87217.0,87216.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001918711,0.32231987,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001919413,0.32231987,87217.0,87216.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001920014,0.32231987,87217.0,87216.0,0.10662803]
["bitfinex-derivatives","BTCF0:USTF0",1764001921022,0.2184023,87209.0,87208.0,0.10460197]
["bitfinex-derivatives","BTCF0:USTF0",1764001921214,0.21913497,87209.0,87208.0,0.10460197]
["bitfinex-derivatives","BTCF0:USTF0",1764001921614,0.33379217,87209.0,87208.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764001922010,0.33379217,87209.0,87208.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1764001922520,0.33379217,87209.0,87208.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764001923324,0.33379217,87209.0,87181.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764001923325,0.20693,87196.0,87195.0,0.2185541]
["bitfinex-derivatives","BTCF0:USTF0",1764001923525,0.20766267,87196.0,87195.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001923823,0.20693,87183.0,87160.0,0.37151549]
["bitfinex-derivatives","BTCF0:USTF0",1764001924119,0.20693,87183.0,87172.0,0.20719692]
["bitfinex-derivatives","BTCF0:USTF0",1764001924120,0.20693,87173.0,87172.0,0.20719692]
["bitfinex-derivatives","BTCF0:USTF0",1764001924323,0.20766267,87173.0,87172.0,0.10662803]
["bitfinex-derivatives","BTCF0:USTF0",1764001924520,0.00073267,87173.0,87172.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001924921,0.00073267,87173.0,87172.0,1.70927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001925220,0.00073267,87173.0,87172.0,1.71027803]
["bitfinex-derivatives","BTCF0:USTF0",1764001925622,0.10496267,87173.0,87172.0,1.71027803]
["bitfinex-derivatives","BTCF0:USTF0",1764001925823,0.20766267,87173.0,87172.0,1.71027803]
["bitfinex-derivatives","BTCF0:USTF0",1764001926024,0.00073267,87173.0,87172.0,1.71118984]
["bitfinex-derivatives","BTCF0:USTF0",1764001926225,0.00017207,87181.0,87180.0,0.2185561]
["bitfinex-derivatives","BTCF0:USTF0",1764001926425,0.00017207,87181.0,87180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001926426,0.20783474,87181.0,87180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001926630,0.20693,87173.0,87172.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764001926925,0.20766267,87173.0,87172.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1764001927121,0.32237774,87173.0,87172.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001927322,0.20693,87162.0,87161.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1764001927526,0.20766267,87162.0,87161.0,0.10662803]
["bitfinex-derivatives","BTCF0:USTF0",1764001927726,0.10423,87152.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764001927922,0.00073267,87152.0,87151.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001929024,0.20766267,87152.0,87151.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001929331,0.11474271,87152.0,87151.0,0.20927803]
["bitfinex-derivatives","BTCF0:USTF0",1764001929529,0.00017207,87160.0,87159.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1764001929730,0.0023701,87160.0,87159.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1764001930130,0.00017207,87160.0,87159.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1764001932931,0.00017207,87160.0,87159.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1764001934129,0.32154909,87200.0,87182.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764001934333,0.21676,87183.0,87182.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1764001934520,0.62895803,87183.0,87182.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1764001934718,0.74369021,87183.0,87182.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1764001934930,0.28176,87175.0,87174.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1764001935123,0.28176,87175.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001935124,0.21676,87169.0,87168.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764001935325,0.21895803,87169.0,87168.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764001935527,0.33365994,87169.0,87168.0,0.2241976]
["bitfinex-derivatives","BTCF0:USTF0",1764001936420,0.00219803,87169.0,87168.0,0.2241976]
["bitfinex-derivatives","BTCF0:USTF0",1764001937531,0.10361207,87183.0,87182.0,0.2228858]
["bitfinex-derivatives","BTCF0:USTF0",1764001937726,0.4858101,87183.0,87182.0,0.2228858]
["bitfinex-derivatives","BTCF0:USTF0",1764001937930,0.1423701,87183.0,87182.0,0.2228858]
["bitfinex-derivatives","BTCF0:USTF0",1764001938231,0.3585101,87183.0,87182.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764001938633,0.3595101,87183.0,87182.0,0.1162959]
["bitfinex-derivatives","BTCF0:USTF0",1764001938933,0.21614,87167.0,87166.0,0.11647007]
["bitfinex-derivatives","BTCF0:USTF0",1764001939129,0.21833803,87167.0,87166.0,0.10499207]
["bitfinex-derivatives","BTCF0:USTF0",1764001939521,0.33303994,87167.0,87166.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764001940635,0.33303994,87167.0,87166.0,0.21158207]
["bitfinex-derivatives","BTCF0:USTF0",1764001941329,0.33303994,87167.0,87166.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764001943432,0.33303994,87167.0,87166.0,0.21158207]
["bitfinex-derivatives","BTCF0:USTF0",1764001944534,0.00219803,87167.0,87166.0,0.21158207]
["bitfinex-derivatives","BTCF0:USTF0",1764001945643,0.21631207,87183.0,87182.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764001945832,0.21614,87179.0,87178.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764001946033,0.41833803,87179.0,87178.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764001946433,0.20219803,87179.0,87178.0,0.2228864]
["bitfinex-derivatives","BTCF0:USTF0",1764001946639,0.00017207,87183.0,87182.0,0.2228858]
["bitfinex-derivatives","BTCF0:USTF0",1764001946844,0.27333,87208.0,87207.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764001947034,0.67552803,87208.0,87207.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764001947232,0.67552803,87208.0,87203.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1764001947233,0.21614,87204.0,87203.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1764001947534,0.50833803,87204.0,87203.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1764001947735,0.62300706,87204.0,87203.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1764001947929,0.63693324,87204.0,87203.0,0.2228829]
["bitfinex-derivatives","BTCF0:USTF0",1764001948131,0.52423324,87204.0,87203.0,0.2228829]
["bitfinex-derivatives","BTCF0:USTF0",1764001948339,0.29219803,87204.0,87203.0,0.2228829]
["bitfinex-derivatives","BTCF0:USTF0",1764001949430,0.04219803,87204.0,87203.0,0.2228829]
["bitfinex-derivatives","BTCF0:USTF0",1764001950441,0.00219803,87204.0,87203.0,0.2228829]
["bitfinex-derivatives","BTCF0:USTF0",1764001950640,0.00017207,87212.0,87211.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1764001950944,0.08017207,87212.0,87211.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1764001951740,0.00017207,87212.0,87211.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1764001953546,0.00017207,87212.0,87211.0,0.223882]
["bitfinex-derivatives","BTCF0:USTF0",1764001955839,0.0023701,87212.0,87211.0,0.223882]
["bitfinex-derivatives","BTCF0:USTF0",1764001956040,0.2185101,87212.0,87211.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1764001956342,0.0023701,87212.0,87211.0,0.223882]
["bitfinex-derivatives","BTCF0:USTF0",1764001956537,0.00017207,87212.0,87211.0,0.223882]
["bitfinex-derivatives","BTCF0:USTF0",1764001957450,0.0634,87230.0,87227.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764001957451,0.27954,87230.0,87227.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764001957645,0.21614,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001957944,0.64833803,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001958136,0.64833803,87212.0,87175.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764001958137,0.0634,87197.0,87175.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764001958338,0.0634,87186.0,87177.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764001958545,0.10344,87184.0,87183.0,0.2228856]
["bitfinex-derivatives","BTCF0:USTF0",1764001958743,0.21563803,87184.0,87183.0,0.2228856]
["bitfinex-derivatives","BTCF0:USTF0",1764001958948,0.32833803,87184.0,87183.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764001960041,0.32833803,87184.0,87183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001960248,0.32833803,87184.0,87183.0,0.0124757]
["bitfinex-derivatives","BTCF0:USTF0",1764001960447,0.11219803,87184.0,87183.0,0.2238857]
["bitfinex-derivatives","BTCF0:USTF0",1764001960748,0.19730196,87195.0,87194.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1764001961049,0.28949999,87195.0,87194.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1764001961744,0.28949999,87195.0,87194.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764001962147,0.28949999,87195.0,87194.0,0.2098643]
["bitfinex-derivatives","BTCF0:USTF0",1764001962340,0.28949999,87195.0,87194.0,0.2108643]
["bitfinex-derivatives","BTCF0:USTF0",1764001964043,0.28949999,87195.0,87194.0,0.0124743]
["bitfinex-derivatives","BTCF0:USTF0",1764001964846,0.28949999,87195.0,87194.0,0.1109043]
["bitfinex-derivatives","BTCF0:USTF0",1764001965348,0.28949999,87195.0,87194.0,0.0124743]
["bitfinex-derivatives","BTCF0:USTF0",1764001965750,0.00236999,87195.0,87194.0,0.2208643]
["bitfinex-derivatives","BTCF0:USTF0",1764001967152,0.00017196,87195.0,87194.0,0.2208643]
["bitfinex-derivatives","BTCF0:USTF0",1764001967554,0.31418612,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764001967739,0.31418612,87195.0,87158.0,0.10234597]
["bitfinex-derivatives","BTCF0:USTF0",1764001967740,0.19713,87186.0,87185.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764001967945,0.19713,87178.0,87158.0,0.10234597]
["bitfinex-derivatives","BTCF0:USTF0",1764001968252,0.00219803,87178.0,87177.0,0.21120866]
["bitfinex-derivatives","BTCF0:USTF0",1764001968757,0.09889803,87178.0,87177.0,0.21120866]
["bitfinex-derivatives","BTCF0:USTF0",1764001968948,0.09889803,87178.0,87177.0,0.21220866]
["bitfinex-derivatives","BTCF0:USTF0",1764001969149,0.00219803,87178.0,87177.0,0.21220866]
["bitfinex-derivatives","BTCF0:USTF0",1764001969349,0.19620803,87178.0,87177.0,0.01264866]
["bitfinex-derivatives","BTCF0:USTF0",1764001970452,0.32651609,87178.0,87177.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764001970652,0.69651609,87178.0,87177.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764001971542,0.05537,87175.0,87150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764001971750,0.19401,87169.0,87168.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764001971949,0.05537,87164.0,87150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764001972150,0.36938,87164.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764001972342,0.37157803,87164.0,87163.0,0.264259]
["bitfinex-derivatives","BTCF0:USTF0",1764001972543,0.21889803,87164.0,87163.0,0.264259]
["bitfinex-derivatives","BTCF0:USTF0",1764001972743,0.00219803,87164.0,87163.0,0.264259]
["bitfinex-derivatives","BTCF0:USTF0",1764001973851,0.00017206,87172.0,87171.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1764001974253,0.19638009,87172.0,87171.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1764001974451,0.19638009,87172.0,87171.0,0.224258]
["bitfinex-derivatives","BTCF0:USTF0",1764001974656,0.19638009,87172.0,87171.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1764001975251,0.00017206,87172.0,87171.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1764001975555,0.00017206,87172.0,87171.0,0.215258]
["bitfinex-derivatives","BTCF0:USTF0",1764001976148,0.25213,87190.0,87189.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764001976349,0.30432803,87190.0,87189.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764001976544,0.19401,87184.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764001976746,0.43620803,87184.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764001977256,0.09731,87176.0,87175.0,0.01164946]
["bitfinex-derivatives","BTCF0:USTF0",1764001977457,0.19620803,87176.0,87175.0,0.01164946]
["bitfinex-derivatives","BTCF0:USTF0",1764001978752,0.19620803,87176.0,87175.0,0.05164946]
["bitfinex-derivatives","BTCF0:USTF0",1764001978948,0.19620803,87176.0,87175.0,0.01164946]
["bitfinex-derivatives","BTCF0:USTF0",1764001979660,0.19620803,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764001979862,0.62620803,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764001981244,0.62620803,87176.0,87173.0,0.00892508]
["bitfinex-derivatives","BTCF0:USTF0",1764001981449,0.19401,87174.0,87173.0,0.21170508]
["bitfinex-derivatives","BTCF0:USTF0",1764001981652,0.15219803,87174.0,87173.0,0.21170508]
["bitfinex-derivatives","BTCF0:USTF0",1764001981853,0.00219803,87174.0,87173.0,0.21170508]
["bitfinex-derivatives","BTCF0:USTF0",1764001982649,0.09889803,87174.0,87173.0,0.21170508]
["bitfinex-derivatives","BTCF0:USTF0",1764001982951,0.19620803,87174.0,87173.0,0.21170508]
["bitfinex-derivatives","BTCF0:USTF0",1764001983755,0.25213,87190.0,87189.0,0.1131256]
["bitfinex-derivatives","BTCF0:USTF0",1764001983954,0.25213,87190.0,87189.0,0.21645363]
["bitfinex-derivatives","BTCF0:USTF0",1764001983955,0.00073267,87190.0,87189.0,0.21645363]
["bitfinex-derivatives","BTCF0:USTF0",1764001984257,0.0668431,87208.0,87191.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1764001984457,0.19491473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001984760,0.19491473,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001984954,0.09760473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001985155,0.00090473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001985957,0.19491473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001986152,0.00090473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001986458,0.09760473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001986757,0.19491473,87192.0,87191.0,0.20497803]
["bitfinex-derivatives","BTCF0:USTF0",1764001986959,0.19491473,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001987265,0.57491473,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001987563,0.57491473,87192.0,87191.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001987861,0.30491473,87192.0,87191.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764001988363,0.30491473,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001988863,0.30591473,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764001989363,0.0114762,87184.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764001989659,0.63621887,87184.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764001989964,0.75090894,87184.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764001990861,0.18015,87183.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764001991056,0.1540869,87180.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764001991256,0.51410957,87180.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764001991459,0.50263267,87180.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764001991663,0.50263267,87180.0,87179.0,0.01367483]
["bitfinex-derivatives","BTCF0:USTF0",1764001994960,0.00073267,87180.0,87179.0,0.19382483]
["bitfinex-derivatives","BTCF0:USTF0",1764001995459,0.23552,87190.0,87189.0,0.1916256]
["bitfinex-derivatives","BTCF0:USTF0",1764001995653,0.25625267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001996364,0.02073267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001996667,0.25263267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001997257,0.23263267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001997662,0.00173267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001998164,0.23563267,87190.0,87189.0,0.01367363]
["bitfinex-derivatives","BTCF0:USTF0",1764001998369,0.23563267,87190.0,87189.0,0.10531363]
["bitfinex-derivatives","BTCF0:USTF0",1764001998666,0.35032537,87190.0,87189.0,0.01367363]
["bitfinex-derivatives","BTCF0:USTF0",1764001998967,0.23563267,87190.0,87189.0,0.19382363]
["bitfinex-derivatives","BTCF0:USTF0",1764001999567,0.23563267,87190.0,87189.0,0.10531363]
["bitfinex-derivatives","BTCF0:USTF0",1764001999967,0.67563267,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002000169,0.18015,87181.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1764002000368,0.18088267,87181.0,87180.0,0.01367473]
["bitfinex-derivatives","BTCF0:USTF0",1764002000970,0.18088267,87181.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002000971,0.18015,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002001271,0.18234803,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002001456,0.18234803,87172.0,87171.0,0.18032206]
["bitfinex-derivatives","BTCF0:USTF0",1764002001660,0.18234803,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002002471,0.18334803,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002003068,0.58334803,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002003658,0.58334803,87172.0,87150.0,1.68517429]
["bitfinex-derivatives","BTCF0:USTF0",1764002003659,0.18015,87151.0,87150.0,1.68517429]
["bitfinex-derivatives","BTCF0:USTF0",1764002003864,0.18234803,87151.0,87150.0,1.5114807]
["bitfinex-derivatives","BTCF0:USTF0",1764002005069,0.10000272,87151.0,87150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764002005378,0.56000272,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002005576,0.30000272,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002006273,0.30000272,87151.0,87150.0,1.59364]
["bitfinex-derivatives","BTCF0:USTF0",1764002006469,0.38234803,87151.0,87150.0,1.59364]
["bitfinex-derivatives","BTCF0:USTF0",1764002007076,0.29148803,87151.0,87150.0,1.64919]
["bitfinex-derivatives","BTCF0:USTF0",1764002007368,0.00219803,87151.0,87150.0,1.64919]
["bitfinex-derivatives","BTCF0:USTF0",1764002007969,0.00017206,87159.0,87158.0,0.1916296]
["bitfinex-derivatives","BTCF0:USTF0",1764002008165,0.00017206,87159.0,87158.0,0.19382763]
["bitfinex-derivatives","BTCF0:USTF0",1764002008674,0.05175,87180.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1764002008871,0.49263267,87180.0,87179.0,0.01367493]
["bitfinex-derivatives","BTCF0:USTF0",1764002009175,0.18015,87169.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764002009376,0.62088267,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002009861,0.18015,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002010066,0.57088267,87161.0,87160.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1764002010465,0.68561354,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002010673,0.68561354,87161.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764002010674,0.18015,87149.0,87148.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764002010864,0.56088267,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002011060,0.56088267,87149.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764002011061,0.04813,87142.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764002011261,0.22901267,87142.0,87141.0,0.01367983]
["bitfinex-derivatives","BTCF0:USTF0",1764002012369,0.22901267,87142.0,87141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002012774,0.22901267,87142.0,87133.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1764002012975,0.22901267,87142.0,87130.0,0.18517429]
["bitfinex-derivatives","BTCF0:USTF0",1764002012976,0.18015,87140.0,87139.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1764002013174,0.18015,87140.0,87130.0,0.1031232]
["bitfinex-derivatives","BTCF0:USTF0",1764002013175,0.2319,87131.0,87130.0,0.1031232]
["bitfinex-derivatives","BTCF0:USTF0",1764002013480,0.2319,87131.0,87130.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764002013481,0.18234803,87131.0,87130.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764002013672,0.09148803,87131.0,87130.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764002014372,0.23409803,87131.0,87130.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764002014573,0.23409803,87131.0,87130.0,0.01142108]
["bitfinex-derivatives","BTCF0:USTF0",1764002015277,0.23409803,87131.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764002015473,0.23409803,87131.0,87130.0,0.1031233]
["bitfinex-derivatives","BTCF0:USTF0",1764002015975,0.18234803,87131.0,87130.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764002016177,0.23409803,87131.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764002016378,0.09148803,87131.0,87130.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764002016573,0.18234803,87131.0,87130.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764002017678,0.45234803,87131.0,87130.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764002019084,0.45234803,87131.0,87130.0,0.1031233]
["bitfinex-derivatives","BTCF0:USTF0",1764002019282,0.45234803,87131.0,87130.0,0.1916333]
["bitfinex-derivatives","BTCF0:USTF0",1764002019479,0.27,87131.0,87130.0,0.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1764002019879,0.22828,87142.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764002020074,0.37047803,87142.0,87141.0,0.1031218]
["bitfinex-derivatives","BTCF0:USTF0",1764002020580,0.48523391,87142.0,87141.0,0.1031218]
["bitfinex-derivatives","BTCF0:USTF0",1764002021173,0.48623391,87142.0,87141.0,0.1031218]
["bitfinex-derivatives","BTCF0:USTF0",1764002021986,0.32334803,87142.0,87141.0,0.1916318]
["bitfinex-derivatives","BTCF0:USTF0",1764002022283,0.23029,87142.0,87141.0,0.1916318]
["bitfinex-derivatives","BTCF0:USTF0",1764002023679,0.22929,87142.0,87141.0,0.1916318]
["bitfinex-derivatives","BTCF0:USTF0",1764002024281,0.00017206,87150.0,87149.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1764002024673,0.05175,87170.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764002024674,0.20239,87167.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764002024879,0.62458803,87167.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764002025279,0.20239,87164.0,87163.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764002025474,0.10174,87151.0,87150.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1764002025687,0.10174,87151.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1764002025688,0.44458803,87151.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1764002025887,0.44458803,87151.0,87147.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764002025888,0.0711206,87150.0,87147.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764002026089,0.20458803,87148.0,87147.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764002026385,0.00017206,87159.0,87158.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764002026589,0.00017206,87159.0,87158.0,0.2070795]
["bitfinex-derivatives","BTCF0:USTF0",1764002026993,0.00017206,87159.0,87158.0,0.4470795]
["bitfinex-derivatives","BTCF0:USTF0",1764002027286,0.00017206,87159.0,87158.0,0.2070795]
["bitfinex-derivatives","BTCF0:USTF0",1764002029286,0.20594,87180.0,87179.0,0.1094267]
["bitfinex-derivatives","BTCF0:USTF0",1764002029488,0.52174,87180.0,87179.0,0.2174967]
["bitfinex-derivatives","BTCF0:USTF0",1764002029783,0.208,87198.0,87197.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764002029973,0.63019803,87198.0,87197.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764002030177,0.63019803,87198.0,87197.0,0.2254444]
["bitfinex-derivatives","BTCF0:USTF0",1764002030386,0.00017206,87206.0,87205.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1764002030583,0.42237009,87206.0,87205.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1764002030783,0.63037009,87206.0,87205.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002030982,0.208,87202.0,87201.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764002031183,0.33019803,87202.0,87201.0,0.1173738]
["bitfinex-derivatives","BTCF0:USTF0",1764002031583,0.33019803,87202.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002031779,0.1038,87191.0,87190.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002032089,0.1038,87191.0,87190.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1764002032090,0.10599803,87191.0,87190.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1764002033178,0.10699803,87191.0,87190.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1764002033379,0.001,87191.0,87190.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1764002033582,0.003,87191.0,87190.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1764002034192,0.208,87190.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002034384,0.63019803,87190.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002034781,0.29019803,87190.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002034987,0.59019803,87190.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002035192,0.20817206,87206.0,87205.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1764002035483,0.20817206,87206.0,87205.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002035484,0.29037009,87206.0,87205.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002035682,0.29037009,87206.0,87197.0,0.2254444]
["bitfinex-derivatives","BTCF0:USTF0",1764002035683,0.1042,87198.0,87197.0,0.2254444]
["bitfinex-derivatives","BTCF0:USTF0",1764002035896,0.21019803,87198.0,87197.0,0.6654444]
["bitfinex-derivatives","BTCF0:USTF0",1764002036484,0.21019803,87198.0,87197.0,0.2254444]
["bitfinex-derivatives","BTCF0:USTF0",1764002036884,0.10697206,87206.0,87205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1764002037087,0.35337009,87206.0,87205.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1764002037393,0.35037009,87206.0,87205.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1764002038293,0.35037009,87206.0,87205.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002038493,0.208,87203.0,87202.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1764002038692,0.21019803,87203.0,87202.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1764002038890,0.0114713,87221.0,87202.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1764002038891,0.208,87236.0,87219.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764002039089,0.21019803,87233.0,87232.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002039280,0.35019803,87233.0,87232.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764002039480,0.208,87219.0,87218.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764002039693,0.21019803,87219.0,87218.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1764002040291,0.00017196,87227.0,87226.0,0.2254405]
["bitfinex-derivatives","BTCF0:USTF0",1764002040598,0.10616999,87227.0,87226.0,0.2254405]
["bitfinex-derivatives","BTCF0:USTF0",1764002040796,0.00017196,87227.0,87226.0,0.2254405]
["bitfinex-derivatives","BTCF0:USTF0",1764002040998,0.00236999,87227.0,87226.0,0.2254405]
["bitfinex-derivatives","BTCF0:USTF0",1764002041195,0.208,87240.0,87239.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1764002041386,0.34873267,87240.0,87239.0,0.01366683]
["bitfinex-derivatives","BTCF0:USTF0",1764002041587,0.46337672,87240.0,87239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002041794,0.14,87240.0,87239.0,0.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1764002043395,0.141,87240.0,87239.0,0.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1764002045898,0.082315,87277.0,87239.0,0.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1764002045899,0.1038,87279.0,87278.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764002046099,0.1038,87279.0,87278.0,0.11956163]
["bitfinex-derivatives","BTCF0:USTF0",1764002046100,0.20873267,87279.0,87278.0,0.11956163]
["bitfinex-derivatives","BTCF0:USTF0",1764002046298,0.20873267,87279.0,87278.0,0.22763163]
["bitfinex-derivatives","BTCF0:USTF0",1764002046299,0.00073267,87279.0,87278.0,0.22763163]
["bitfinex-derivatives","BTCF0:USTF0",1764002046497,0.00073267,87279.0,87278.0,0.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1764002046498,0.10453267,87279.0,87278.0,0.21616803]
["bitfinex-derivatives","BTCF0:USTF0",1764002046705,0.20873267,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002046897,0.22019627,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002047098,0.33677202,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002047310,0.208,87271.0,87270.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002047497,0.20873267,87271.0,87270.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002048300,0.20873267,87271.0,87270.0,0.01383479]
["bitfinex-derivatives","BTCF0:USTF0",1764002048805,0.002,87271.0,87270.0,0.22780479]
["bitfinex-derivatives","BTCF0:USTF0",1764002049508,0.002,87271.0,87270.0,0.24780479]
["bitfinex-derivatives","BTCF0:USTF0",1764002049699,0.002,87271.0,87270.0,0.63780479]
["bitfinex-derivatives","BTCF0:USTF0",1764002049896,0.00017196,87287.0,87286.0,0.2254327]
["bitfinex-derivatives","BTCF0:USTF0",1764002050099,0.00017196,87287.0,87286.0,0.22763073]
["bitfinex-derivatives","BTCF0:USTF0",1764002050302,0.208,87307.0,87306.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764002050492,0.208,87307.0,87306.0,0.11955793]
["bitfinex-derivatives","BTCF0:USTF0",1764002050692,0.10453267,87307.0,87306.0,0.23920793]
["bitfinex-derivatives","BTCF0:USTF0",1764002050902,0.22176267,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002052508,0.10653267,87307.0,87306.0,0.24505803]
["bitfinex-derivatives","BTCF0:USTF0",1764002052803,0.22376267,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002053614,0.002,87307.0,87306.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002053906,0.00273267,87307.0,87306.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002054297,0.12153267,87307.0,87306.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002054503,0.23876267,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002057006,0.0001132,87315.0,87314.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1764002057309,0.0001132,87315.0,87314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002057310,0.23687587,87315.0,87314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002057513,0.23687587,87315.0,87298.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1764002057514,0.23603,87299.0,87298.0,0.01163295]
["bitfinex-derivatives","BTCF0:USTF0",1764002057709,0.23676267,87299.0,87298.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1764002058515,0.23676267,87299.0,87298.0,0.11411988]
["bitfinex-derivatives","BTCF0:USTF0",1764002058812,0.23676267,87299.0,87298.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1764002059013,0.23876267,87299.0,87298.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1764002059409,0.23876267,87299.0,87298.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002059410,0.35331217,87299.0,87298.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002059610,0.35331217,87299.0,87270.0,0.31053214]
["bitfinex-derivatives","BTCF0:USTF0",1764002059611,0.23603,87280.0,87270.0,0.31053214]
["bitfinex-derivatives","BTCF0:USTF0",1764002059812,0.11953267,87277.0,87276.0,0.30610193]
["bitfinex-derivatives","BTCF0:USTF0",1764002060008,0.23676267,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002060813,0.00073267,87277.0,87276.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002061216,0.00017185,87285.0,87284.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1764002061510,0.00090452,87285.0,87284.0,0.24506093]
["bitfinex-derivatives","BTCF0:USTF0",1764002061711,0.23693452,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002062017,0.23693452,87285.0,87284.0,0.01366093]
["bitfinex-derivatives","BTCF0:USTF0",1764002062317,0.00090452,87285.0,87284.0,0.24506093]
["bitfinex-derivatives","BTCF0:USTF0",1764002062617,0.00017185,87285.0,87284.0,0.24506093]
["bitfinex-derivatives","BTCF0:USTF0",1764002063311,0.00017185,87285.0,87284.0,0.26506093]
["bitfinex-derivatives","BTCF0:USTF0",1764002063717,0.11723,87309.0,87308.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1764002064014,0.23603,87319.0,87318.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1764002064203,0.23676267,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002064405,0.23676267,87319.0,87318.0,0.01365643]
["bitfinex-derivatives","BTCF0:USTF0",1764002064603,0.35133054,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002066618,0.35233054,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002071314,0.11630054,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002071530,0.00173267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002073211,0.24922077,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002073430,0.23776267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002073818,0.23776267,87319.0,87318.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002074213,0.23776267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002074416,0.00173267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002074821,0.12053267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002075223,0.23776267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002075931,0.00173267,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002077118,0.001,87319.0,87318.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764002077319,0.2361432,87327.0,87326.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1764002077521,0.23687587,87327.0,87326.0,0.24505523]
["bitfinex-derivatives","BTCF0:USTF0",1764002078215,0.0001132,87327.0,87326.0,0.24505523]
["bitfinex-derivatives","BTCF0:USTF0",1764002078822,0.0011132,87327.0,87326.0,0.24505523]
["bitfinex-derivatives","BTCF0:USTF0",1764002081730,0.1078132,87327.0,87326.0,0.24505523]
["bitfinex-derivatives","BTCF0:USTF0",1764002082132,0.0011132,87327.0,87326.0,0.24505523]
["bitfinex-derivatives","BTCF0:USTF0",1764002083218,0.0011132,87327.0,87326.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002083219,0.21158587,87327.0,87326.0,0.23359803]
["bitfinex-derivatives","BTCF0:USTF0",1764002083424,0.21158587,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002083931,0.20974,87311.0,87310.0,0.21677185]
["bitfinex-derivatives","BTCF0:USTF0",1764002084126,0.21047267,87311.0,87310.0,0.21896988]
["bitfinex-derivatives","BTCF0:USTF0",1764002085028,0.21047267,87311.0,87310.0,0.21996988]
["bitfinex-derivatives","BTCF0:USTF0",1764002085833,0.10743267,87311.0,87310.0,0.21996988]
["bitfinex-derivatives","BTCF0:USTF0",1764002086038,0.2098532,87327.0,87326.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764002086329,0.21058587,87327.0,87326.0,0.21879803]
["bitfinex-derivatives","BTCF0:USTF0",1764002086731,0.32511963,87327.0,87326.0,0.21879803]
["bitfinex-derivatives","BTCF0:USTF0",1764002087735,0.32511963,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002088434,0.21609,87319.0,87318.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764002088633,0.21682267,87319.0,87318.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1764002089024,0.21682267,87319.0,87318.0,0.22756623]
["bitfinex-derivatives","BTCF0:USTF0",1764002089335,0.10741267,87319.0,87318.0,0.22756623]
["bitfinex-derivatives","BTCF0:USTF0",1764002089932,0.2162032,87327.0,87326.0,0.2253672]
["bitfinex-derivatives","BTCF0:USTF0",1764002090238,0.22839287,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002090829,0.21693587,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002091334,0.21693587,87327.0,87326.0,0.10669803]
["bitfinex-derivatives","BTCF0:USTF0",1764002091739,0.21693587,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002092234,0.21693587,87327.0,87326.0,0.21610803]
["bitfinex-derivatives","BTCF0:USTF0",1764002092931,0.21693587,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002093324,0.33144864,87327.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002093524,0.33144864,87327.0,87310.0,0.10467185]
["bitfinex-derivatives","BTCF0:USTF0",1764002093525,0.21609,87311.0,87310.0,0.10467185]
["bitfinex-derivatives","BTCF0:USTF0",1764002093729,0.21682267,87311.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002093936,0.21609,87298.0,87297.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764002094242,0.21682267,87298.0,87297.0,0.11815903]
["bitfinex-derivatives","BTCF0:USTF0",1764002094438,0.21682267,87298.0,87297.0,0.22756903]
["bitfinex-derivatives","BTCF0:USTF0",1764002094630,0.21682267,87298.0,87297.0,0.01365903]
["bitfinex-derivatives","BTCF0:USTF0",1764002094826,0.21682267,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002095034,0.21682267,87298.0,87297.0,0.10669803]
["bitfinex-derivatives","BTCF0:USTF0",1764002095234,0.10741267,87298.0,87297.0,0.21610803]
["bitfinex-derivatives","BTCF0:USTF0",1764002095433,0.00073267,87298.0,87297.0,0.21610803]
["bitfinex-derivatives","BTCF0:USTF0",1764002095839,0.10741267,87298.0,87297.0,0.21710803]
["bitfinex-derivatives","BTCF0:USTF0",1764002096142,0.00073267,87298.0,87297.0,0.21710803]
["bitfinex-derivatives","BTCF0:USTF0",1764002096534,0.21682267,87298.0,87297.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764002096732,0.33137348,87298.0,87297.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764002097127,0.33137348,87298.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002097128,0.2580919,87290.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002097329,0.21609,87271.0,87270.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1764002097537,0.21609,87271.0,87260.0,0.24533259]
["bitfinex-derivatives","BTCF0:USTF0",1764002097538,0.0114648,87269.0,87260.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764002097737,0.00073267,87271.0,87250.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764002097738,0.0114663,87258.0,87250.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764002098037,0.21609,87252.0,87251.0,0.00346443]
["bitfinex-derivatives","BTCF0:USTF0",1764002098238,0.21828803,87252.0,87251.0,0.01493143]
["bitfinex-derivatives","BTCF0:USTF0",1764002098429,0.21828803,87252.0,87247.0,0.2253775]
["bitfinex-derivatives","BTCF0:USTF0",1764002098430,0.21609,87248.0,87247.0,0.2253775]
["bitfinex-derivatives","BTCF0:USTF0",1764002098630,0.21828803,87248.0,87247.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1764002100038,0.00219803,87248.0,87247.0,0.21384788]
["bitfinex-derivatives","BTCF0:USTF0",1764002100239,0.21828803,87248.0,87247.0,0.21484788]
["bitfinex-derivatives","BTCF0:USTF0",1764002100439,0.33290449,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002100833,0.10887803,87248.0,87247.0,0.2263776]
["bitfinex-derivatives","BTCF0:USTF0",1764002101131,0.00219803,87248.0,87247.0,0.2263776]
["bitfinex-derivatives","BTCF0:USTF0",1764002102542,0.33290449,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002102840,0.227558,87244.0,87243.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002103041,0.21609,87232.0,87231.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1764002103237,0.21828803,87232.0,87231.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1764002103737,0.00219803,87232.0,87231.0,0.2253797]
["bitfinex-derivatives","BTCF0:USTF0",1764002104044,0.21609,87252.0,87251.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1764002104343,0.21828803,87252.0,87251.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1764002104735,0.10668,87244.0,87243.0,0.10467196]
["bitfinex-derivatives","BTCF0:USTF0",1764002105035,0.21828803,87244.0,87243.0,0.10467196]
["bitfinex-derivatives","BTCF0:USTF0",1764002105236,0.21828803,87244.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002105540,0.33289924,87244.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002106632,0.33289924,87244.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002106838,0.33289924,87244.0,87243.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1764002107336,0.33289924,87244.0,87243.0,0.21591196]
["bitfinex-derivatives","BTCF0:USTF0",1764002107645,0.00219803,87244.0,87243.0,0.21491196]
["bitfinex-derivatives","BTCF0:USTF0",1764002107936,0.00219803,87244.0,87243.0,0.21591196]
["bitfinex-derivatives","BTCF0:USTF0",1764002108737,0.01390135,87257.0,87256.0,0.2253764]
["bitfinex-derivatives","BTCF0:USTF0",1764002109043,0.00219803,87257.0,87256.0,0.2253764]
["bitfinex-derivatives","BTCF0:USTF0",1764002109236,0.10887803,87257.0,87256.0,0.2253764]
["bitfinex-derivatives","BTCF0:USTF0",1764002109445,0.21828803,87257.0,87256.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1764002109642,0.21828803,87257.0,87256.0,0.2253764]
["bitfinex-derivatives","BTCF0:USTF0",1764002110142,0.21828803,87257.0,87256.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1764002110347,0.21609,87253.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002110642,0.00219803,87252.0,87251.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1764002110947,0.09755803,87252.0,87251.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1764002111343,0.09755803,87252.0,87251.0,0.21367432]
["bitfinex-derivatives","BTCF0:USTF0",1764002112044,0.00219803,87252.0,87251.0,0.21367432]
["bitfinex-derivatives","BTCF0:USTF0",1764002112443,0.20030803,87252.0,87251.0,0.21367432]
["bitfinex-derivatives","BTCF0:USTF0",1764002112757,0.19811,87247.0,87246.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764002113042,0.0114677,87246.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002113247,0.00219803,87244.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002113950,0.00219803,87244.0,87220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764002113951,0.19811,87225.0,87210.0,0.17507334]
["bitfinex-derivatives","BTCF0:USTF0",1764002114139,0.19811,87225.0,87224.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1764002114341,0.00219803,87225.0,87224.0,0.2155006]
["bitfinex-derivatives","BTCF0:USTF0",1764002115843,0.00017196,87233.0,87232.0,0.2154995]
["bitfinex-derivatives","BTCF0:USTF0",1764002116046,0.00236999,87233.0,87232.0,0.21534704]
["bitfinex-derivatives","BTCF0:USTF0",1764002116351,0.00017196,87233.0,87232.0,0.21534704]
["bitfinex-derivatives","BTCF0:USTF0",1764002116545,0.19811,87259.0,87258.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764002116751,0.19811,87257.0,87256.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002116941,0.20030803,87257.0,87256.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002117243,0.3149442,87257.0,87256.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764002117443,0.19811,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002117651,0.09755803,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002117944,0.20030803,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002118144,0.31491267,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002119141,0.11680267,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002119348,0.00219803,87252.0,87251.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002120555,0.00219803,87252.0,87251.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1764002121842,0.00219803,87252.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002121843,0.37667924,87252.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002122247,0.2095779,87244.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002122550,0.2095811,87220.0,87219.0,0.09230109]
["bitfinex-derivatives","BTCF0:USTF0",1764002122753,0.06176,87219.0,87201.0,0.03048811]
["bitfinex-derivatives","BTCF0:USTF0",1764002122946,0.09536,87210.0,87205.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764002123254,0.00219803,87206.0,87205.0,0.215503]
["bitfinex-derivatives","BTCF0:USTF0",1764002123857,0.00017196,87214.0,87213.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1764002124157,0.00236999,87214.0,87213.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1764002126152,0.00236999,87214.0,87213.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1764002126555,0.00236999,87214.0,87213.0,0.217502]
["bitfinex-derivatives","BTCF0:USTF0",1764002127059,0.09772999,87214.0,87213.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764002127257,0.20047999,87214.0,87213.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764002127559,0.21195199,87214.0,87204.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764002127762,0.21195199,87214.0,87201.0,0.03048811]
["bitfinex-derivatives","BTCF0:USTF0",1764002128057,0.19811,87212.0,87211.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764002128248,0.20030803,87212.0,87204.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764002128446,0.20030803,87212.0,87200.0,0.18468259]
["bitfinex-derivatives","BTCF0:USTF0",1764002128447,0.19811,87209.0,87208.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764002128651,0.20030803,87209.0,87208.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1764002128850,0.20030803,87209.0,87208.0,0.1164726]
["bitfinex-derivatives","BTCF0:USTF0",1764002129252,0.20030803,87209.0,87208.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1764002129953,0.20030803,87209.0,87208.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1764002130153,0.20030803,87209.0,87208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002130356,0.31497575,87209.0,87208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002130555,0.2095831,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002130760,0.09536,87196.0,87195.0,0.1105043]
["bitfinex-derivatives","BTCF0:USTF0",1764002130960,0.09755803,87196.0,87195.0,0.2155043]
["bitfinex-derivatives","BTCF0:USTF0",1764002131260,0.09655803,87196.0,87195.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002131450,0.25987,87192.0,87191.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764002131648,0.26206803,87192.0,87189.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764002132246,0.26206803,87192.0,87189.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764002132648,0.10275,87186.0,87185.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764002132849,0.21178363,87186.0,87185.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764002133061,0.21178363,87186.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002133062,0.19811,87184.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002133360,0.2146842,87184.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002133854,0.20030803,87184.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002134255,0.21178383,87184.0,87183.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764002134455,0.21078383,87184.0,87183.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1764002135155,0.22460878,87184.0,87170.0,0.11038294]
["bitfinex-derivatives","BTCF0:USTF0",1764002135355,0.09536,87171.0,87170.0,0.38871259]
["bitfinex-derivatives","BTCF0:USTF0",1764002135663,0.09755803,87171.0,87170.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1764002136457,0.09755803,87171.0,87170.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1764002136847,0.09755803,87171.0,87168.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1764002136848,0.19811,87169.0,87168.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1764002137056,0.20030803,87169.0,87168.0,0.10513013]
["bitfinex-derivatives","BTCF0:USTF0",1764002137257,0.00219803,87169.0,87168.0,0.21563793]
["bitfinex-derivatives","BTCF0:USTF0",1764002137963,0.09553206,87179.0,87178.0,0.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1764002138153,0.09773009,87179.0,87178.0,0.2155065]
["bitfinex-derivatives","BTCF0:USTF0",1764002139065,0.00017206,87179.0,87178.0,0.5155065]
["bitfinex-derivatives","BTCF0:USTF0",1764002139269,0.0114725,87209.0,87201.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764002139565,0.02177384,87202.0,87201.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764002139756,0.11933187,87202.0,87201.0,0.2155034]
["bitfinex-derivatives","BTCF0:USTF0",1764002139960,0.00219803,87202.0,87201.0,0.2155034]
["bitfinex-derivatives","BTCF0:USTF0",1764002140358,0.00019803,87202.0,87201.0,0.2175034]
["bitfinex-derivatives","BTCF0:USTF0",1764002141356,0.00017206,87210.0,87209.0,0.2239824]
["bitfinex-derivatives","BTCF0:USTF0",1764002141560,0.00017206,87210.0,87209.0,0.2259824]
["bitfinex-derivatives","BTCF0:USTF0",1764002141561,0.00110276,87210.0,87209.0,0.2259824]
["bitfinex-derivatives","BTCF0:USTF0",1764002142271,0.22310276,87210.0,87209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002143261,0.22310276,87210.0,87209.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002143457,0.22310276,87210.0,87209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002143662,0.11009,87198.0,87197.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764002143862,0.1110207,87198.0,87197.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002144172,0.2229307,87198.0,87197.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002145255,0.2229307,87198.0,87197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002145458,0.2229307,87198.0,87155.0,0.09325956]
["bitfinex-derivatives","BTCF0:USTF0",1764002145459,0.2334744,87194.0,87155.0,0.09325956]
["bitfinex-derivatives","BTCF0:USTF0",1764002145661,0.222,87169.0,87153.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764002145858,0.0009307,87169.0,87153.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1764002146055,0.04865,87168.0,87156.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1764002146260,0.04865,87168.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002146463,0.0114784,87164.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002146769,0.0009307,87167.0,87157.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002146770,0.0009307,87158.0,87157.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002147367,0.00017206,87169.0,87168.0,0.2223278]
["bitfinex-derivatives","BTCF0:USTF0",1764002147569,0.21968276,87169.0,87168.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764002147762,0.21968276,87169.0,87168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002148361,0.21968276,87169.0,87168.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1764002148362,0.00110276,87169.0,87168.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1764002148669,0.00017206,87169.0,87168.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1764002148855,0.0114744,87194.0,87168.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764002149059,0.0114728,87206.0,87168.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764002149060,0.0114747,87192.0,87170.0,0.31046388]
["bitfinex-derivatives","BTCF0:USTF0",1764002149262,0.11632,87187.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002149461,0.0009307,87172.0,87171.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002149662,0.0009307,87172.0,87171.0,0.2427774]
["bitfinex-derivatives","BTCF0:USTF0",1764002150269,0.00017206,87180.0,87179.0,0.2407763]
["bitfinex-derivatives","BTCF0:USTF0",1764002150567,0.00017206,87180.0,87179.0,0.2427763]
["bitfinex-derivatives","BTCF0:USTF0",1764002151263,0.00110276,87180.0,87179.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002152768,0.22591276,87180.0,87179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002153670,0.22591276,87180.0,87179.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002153974,0.22591276,87180.0,87179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002154360,0.11632,87169.0,87160.0,0.31046388]
["bitfinex-derivatives","BTCF0:USTF0",1764002154571,0.06930276,87180.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002154572,0.011478,87167.0,87164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002154876,0.0114771,87174.0,87173.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764002155072,0.0124078,87174.0,87173.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1764002155276,0.1287278,87174.0,87173.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1764002155571,0.2372178,87174.0,87173.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1764002155765,0.34046433,87174.0,87173.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002155963,0.11565433,87174.0,87173.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002156371,0.0009307,87174.0,87173.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002156671,0.0009307,87174.0,87173.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1764002156871,0.00017206,87180.0,87179.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002157072,0.00110276,87180.0,87179.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002157274,0.22591276,87180.0,87179.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764002157468,0.22591276,87180.0,87179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002157665,0.22591276,87180.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002157666,0.17347652,87180.0,87164.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764002157968,0.11632,87170.0,87169.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764002158163,0.2257407,87170.0,87169.0,0.0134776]
["bitfinex-derivatives","BTCF0:USTF0",1764002158363,0.2257407,87170.0,87169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002158760,0.1277983,87164.0,87163.0,0.11506206]
["bitfinex-derivatives","BTCF0:USTF0",1764002158960,0.12999633,87164.0,87163.0,0.11506206]
["bitfinex-derivatives","BTCF0:USTF0",1764002159568,0.11851803,87164.0,87163.0,0.22947206]
["bitfinex-derivatives","BTCF0:USTF0",1764002159768,0.22700803,87164.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002160074,0.22700803,87164.0,87142.0,0.0777111]
["bitfinex-derivatives","BTCF0:USTF0",1764002160075,0.00219803,87164.0,87142.0,0.0777111]
["bitfinex-derivatives","BTCF0:USTF0",1764002160274,0.0114802,87150.0,87149.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002160475,0.01367823,87150.0,87149.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764002160775,0.00219803,87150.0,87149.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764002161171,0.00017206,87158.0,87157.0,0.2407792]
["bitfinex-derivatives","BTCF0:USTF0",1764002161375,0.11851803,87169.0,87168.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002161670,0.12796866,87177.0,87176.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002161872,0.22718009,87177.0,87176.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002162570,0.35529293,87177.0,87176.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002163082,0.00237009,87177.0,87176.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002163876,0.01354279,87191.0,87190.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002164178,0.01354279,87191.0,87189.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002164179,0.0114749,87190.0,87189.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002164479,0.00219803,87190.0,87189.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002165375,0.11851803,87190.0,87189.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002165574,0.00219803,87190.0,87189.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002167366,0.00017206,87198.0,87197.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1764002167573,0.00237009,87198.0,87197.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1764002167772,0.0114707,87222.0,87218.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002167975,0.00219803,87219.0,87204.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764002168181,0.11688021,87219.0,87204.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1764002168379,0.0114722,87211.0,87210.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002168571,0.01367023,87211.0,87210.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002168771,0.23848023,87211.0,87210.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1764002169571,0.1277929,87205.0,87204.0,0.127363]
["bitfinex-derivatives","BTCF0:USTF0",1764002169776,0.12999093,87205.0,87204.0,0.51589]
["bitfinex-derivatives","BTCF0:USTF0",1764002170080,0.00219803,87205.0,87204.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764002170279,0.00219803,87205.0,87204.0,0.69765]
["bitfinex-derivatives","BTCF0:USTF0",1764002170468,0.22700803,87205.0,87204.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1764002170674,0.21366,87203.0,87202.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002170872,0.21585803,87203.0,87202.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764002171092,0.00219803,87203.0,87202.0,0.21580206]
["bitfinex-derivatives","BTCF0:USTF0",1764002171278,0.082315,87226.0,87218.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002171478,0.02146699,87250.0,87239.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764002171479,0.082315,87243.0,87239.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764002171778,0.11687101,87243.0,87242.0,0.2270981]
["bitfinex-derivatives","BTCF0:USTF0",1764002172166,0.082315,87262.0,87242.0,0.2270981]
["bitfinex-derivatives","BTCF0:USTF0",1764002172167,0.146365,87264.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1764002172379,0.01366363,87261.0,87252.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1764002172579,0.114625,87257.0,87252.0,0.0214667]
["bitfinex-derivatives","BTCF0:USTF0",1764002172880,0.00219803,87253.0,87252.0,0.2370967]
["bitfinex-derivatives","BTCF0:USTF0",1764002173075,0.00219803,87253.0,87252.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1764002173480,0.00219803,87253.0,87252.0,0.64563]
["bitfinex-derivatives","BTCF0:USTF0",1764002173682,0.21585803,87253.0,87252.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764002173877,0.21585803,87253.0,87252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764002174077,0.21585803,87253.0,87252.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1764002174078,0.00219803,87253.0,87252.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1764002174279,0.00219803,87253.0,87252.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764002174871,0.11106803,87253.0,87252.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764002175273,0.00319803,87253.0,87252.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764002175485,0.00219803,87253.0,87252.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764002175676,0.00219803,87253.0,87252.0,0.6770967]
["bitfinex-derivatives","BTCF0:USTF0",1764002175982,0.00219803,87253.0,87252.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1764002176285,0.00219803,87253.0,87252.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1764002176785,0.00219803,87253.0,87252.0,0.3970967]
["bitfinex-derivatives","BTCF0:USTF0",1764002177680,0.00219803,87253.0,87252.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1764002177875,0.10787,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002178080,0.11006803,87249.0,87248.0,0.43017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002178279,0.12153513,87249.0,87248.0,0.53800196]
["bitfinex-derivatives","BTCF0:USTF0",1764002178483,0.12153513,87249.0,87248.0,0.64580196]
["bitfinex-derivatives","BTCF0:USTF0",1764002179080,0.00219803,87249.0,87248.0,0.65726926]
["bitfinex-derivatives","BTCF0:USTF0",1764002179280,0.00219803,87249.0,87248.0,0.64580196]
["bitfinex-derivatives","BTCF0:USTF0",1764002179471,0.22732513,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002180080,0.16806519,87249.0,87248.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1764002180482,0.011469,87235.0,87234.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002180786,0.1193385,87239.0,87238.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1764002180983,0.12007117,87239.0,87238.0,0.31002803]
["bitfinex-derivatives","BTCF0:USTF0",1764002181184,0.00073267,87239.0,87238.0,0.41782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002181684,0.00017196,87247.0,87246.0,0.2270975]
["bitfinex-derivatives","BTCF0:USTF0",1764002181982,0.2009,87289.0,87246.0,0.2270975]
["bitfinex-derivatives","BTCF0:USTF0",1764002181983,0.082315,87285.0,87271.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1764002182179,0.0114615,87293.0,87273.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764002182180,0.01219637,87275.0,87273.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1764002182377,0.10860267,87275.0,87274.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1764002182777,0.22323095,87275.0,87274.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1764002182978,0.32902095,87275.0,87274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002183387,0.2251248,87267.0,87266.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002183691,0.22585747,87267.0,87266.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1764002183886,0.22585747,87267.0,87266.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002184192,0.0114673,87248.0,87247.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002184387,0.00073267,87248.0,87247.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002184582,0.0114655,87262.0,87261.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002184889,0.01219817,87262.0,87261.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002185389,0.12679624,87262.0,87261.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002185593,0.11533074,87262.0,87261.0,0.22929363]
["bitfinex-derivatives","BTCF0:USTF0",1764002185884,0.11533074,87262.0,87261.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002186091,0.32899074,87262.0,87261.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1764002186280,0.11533074,87262.0,87261.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002187583,0.22320074,87262.0,87261.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002187782,0.32899074,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002187981,0.1193365,87254.0,87253.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002188187,0.12006917,87254.0,87253.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1764002188381,0.12006917,87254.0,87253.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1764002189482,0.22585917,87254.0,87253.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1764002190083,0.34046775,87254.0,87253.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1764002190282,0.34046775,87254.0,87253.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764002190892,0.34046775,87254.0,87235.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002190893,0.0114689,87236.0,87235.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002191186,0.01220157,87236.0,87235.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002191387,0.01220157,87236.0,87233.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1764002191388,0.0114708,87221.0,87220.0,0.27777]
["bitfinex-derivatives","BTCF0:USTF0",1764002191590,0.01220347,87221.0,87220.0,0.27996803]
["bitfinex-derivatives","BTCF0:USTF0",1764002191887,0.00017196,87229.0,87228.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1764002192087,0.0114677,87245.0,87244.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002192295,0.01220037,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002192490,0.01437491,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002192690,0.00073267,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002193388,0.01220037,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002194187,0.12007037,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002194394,0.22586037,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002194889,0.22586037,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002195095,0.34048077,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002196896,0.32901307,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002197097,0.11535307,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002197394,0.00173267,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002197788,0.00073267,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002197987,0.00173267,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002198600,0.00073267,87245.0,87244.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002198792,0.0114671,87250.0,87249.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764002198991,0.0114671,87250.0,87249.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002199298,0.22585977,87250.0,87249.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002199687,0.12006977,87250.0,87249.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002199892,0.00073267,87250.0,87249.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002201192,0.00073267,87250.0,87249.0,0.22929513]
["bitfinex-derivatives","BTCF0:USTF0",1764002201696,0.20359267,87250.0,87249.0,0.21782803]
["bitfinex-derivatives","BTCF0:USTF0",1764002201896,0.20359267,87250.0,87249.0,0.11002803]
["bitfinex-derivatives","BTCF0:USTF0",1764002202593,0.20359267,87250.0,87249.0,0.20767803]
["bitfinex-derivatives","BTCF0:USTF0",1764002202893,0.20359267,87250.0,87249.0,0.21914513]
["bitfinex-derivatives","BTCF0:USTF0",1764002202894,0.00073267,87250.0,87249.0,0.21914513]
["bitfinex-derivatives","BTCF0:USTF0",1764002203783,0.00173267,87250.0,87249.0,0.21914513]
["bitfinex-derivatives","BTCF0:USTF0",1764002203982,0.00173267,87250.0,87249.0,0.20767803]
["bitfinex-derivatives","BTCF0:USTF0",1764002204490,0.3098665,87250.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002204696,0.1153465,87250.0,87249.0,0.19979803]
["bitfinex-derivatives","BTCF0:USTF0",1764002204893,0.00073267,87250.0,87249.0,0.17368685]
["bitfinex-derivatives","BTCF0:USTF0",1764002205096,0.00017196,87253.0,87252.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1764002205293,0.01375638,87260.0,87259.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002205496,0.01595441,87260.0,87259.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002205696,0.00219803,87260.0,87259.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002206699,0.00219803,87260.0,87252.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764002206700,0.2059866,87253.0,87252.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764002206893,0.2059882,87241.0,87240.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764002207190,0.00219803,87241.0,87240.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1764002207394,0.00017196,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002207584,0.11336709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002207789,0.20835709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002209396,0.01383709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002209697,0.10955709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002210200,0.11055709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002210401,0.11055709,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002210701,0.00236999,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002211393,0.00017196,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002212201,0.01163906,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002212502,0.01263906,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002212695,0.00117196,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002212999,0.00017196,87249.0,87248.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1764002213195,0.00017196,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002213403,0.19216999,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002213900,0.00236999,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002215105,0.01383709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002215293,0.20363709,87249.0,87248.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764002215498,0.0114679,87244.0,87243.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1764002215700,0.00236999,87249.0,87248.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1764002215701,0.00017196,87249.0,87248.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1764002216699,0.00017196,87249.0,87240.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764002216700,0.0114661,87258.0,87257.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002216895,0.10938413,87258.0,87257.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1764002217094,0.10938413,87258.0,87257.0,0.63498]
["bitfinex-derivatives","BTCF0:USTF0",1764002217294,0.00219803,87258.0,87257.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002218090,0.00219803,87258.0,87257.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764002218299,0.00219803,87258.0,87257.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002219107,0.00219803,87258.0,87257.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1764002219300,0.00219803,87258.0,87257.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002219501,0.00319803,87258.0,87257.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1764002219706,0.00319803,87258.0,87257.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002219898,0.00017196,87266.0,87265.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1764002220210,0.00236999,87266.0,87265.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1764002220604,0.00017196,87266.0,87265.0,0.216445]
["bitfinex-derivatives","BTCF0:USTF0",1764002220801,0.08243683,87276.0,87275.0,0.2064437]
["bitfinex-derivatives","BTCF0:USTF0",1764002221005,0.08243683,87280.0,87278.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1764002221304,0.0114648,87267.0,87266.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002221502,0.00219803,87267.0,87266.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002222809,0.00319803,87267.0,87266.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002223002,0.00319803,87267.0,87266.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1764002223404,0.00419803,87267.0,87266.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1764002223711,0.00419803,87267.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002223712,0.2012658,87259.0,87258.0,0.19515186]
["bitfinex-derivatives","BTCF0:USTF0",1764002224007,0.20346383,87259.0,87258.0,0.19515186]
["bitfinex-derivatives","BTCF0:USTF0",1764002224402,0.10911178,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002224809,0.12057758,87259.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002225210,0.12157758,87259.0,87258.0,0.09403186]
["bitfinex-derivatives","BTCF0:USTF0",1764002226211,0.12157758,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002226408,0.11011178,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002227610,0.11011178,87259.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002227915,0.11011178,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002228112,0.12157758,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002228514,0.00173267,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002229110,0.01319847,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002229702,0.00173267,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002231129,0.00173267,87259.0,87258.0,0.20881589]
["bitfinex-derivatives","BTCF0:USTF0",1764002233023,0.00173267,87259.0,87258.0,0.20881579]
["bitfinex-derivatives","BTCF0:USTF0",1764002233224,0.00173267,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002234321,0.00073267,87259.0,87258.0,0.19734989]
["bitfinex-derivatives","BTCF0:USTF0",1764002235430,0.011466,87258.0,87241.0,0.0720181]
["bitfinex-derivatives","BTCF0:USTF0",1764002235730,0.01219927,87253.0,87241.0,0.0720181]
["bitfinex-derivatives","BTCF0:USTF0",1764002235921,0.01219927,87253.0,87241.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764002236122,0.01219927,87253.0,87252.0,0.25382803]
["bitfinex-derivatives","BTCF0:USTF0",1764002236517,0.08245832,87256.0,87255.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002236723,0.08245832,87256.0,87252.0,0.06274803]
["bitfinex-derivatives","BTCF0:USTF0",1764002236724,0.0114655,87262.0,87261.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764002236925,0.0114655,87262.0,87261.0,0.20474323]
["bitfinex-derivatives","BTCF0:USTF0",1764002237132,0.12607539,87262.0,87261.0,0.20474323]
["bitfinex-derivatives","BTCF0:USTF0",1764002237319,0.08245832,87267.0,87265.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002237524,0.08245832,87271.0,87269.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002237723,0.0114638,87274.0,87273.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002237927,0.0114638,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002237928,0.12606187,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002238127,0.0114638,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002238328,0.12604611,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002238923,0.12704611,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002240329,0.12704611,87274.0,87273.0,0.20474203]
["bitfinex-derivatives","BTCF0:USTF0",1764002241036,0.12704611,87274.0,87273.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002241533,0.0114652,87264.0,87263.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764002241731,0.08243598,87270.0,87269.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002242029,0.001,87274.0,87273.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1764002242232,1.86e-06,87275.0,87274.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764002242429,0.0114616,87291.0,87290.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002242630,0.0114616,87291.0,87290.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002242835,0.0114614,87293.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002243027,0.09385712,87293.0,87292.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002243330,0.0114611,87295.0,87294.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002243535,0.0114611,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002243735,0.1260211,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002244136,0.1391608,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002244732,0.1401608,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002245031,0.1421608,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002246735,0.1421608,87295.0,87294.0,0.20473923]
["bitfinex-derivatives","BTCF0:USTF0",1764002246927,0.1421608,87295.0,87294.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002248032,0.003,87295.0,87294.0,0.22473923]
["bitfinex-derivatives","BTCF0:USTF0",1764002248438,0.003,87295.0,87294.0,0.20473923]
["bitfinex-derivatives","BTCF0:USTF0",1764002248733,0.13988277,87307.0,87306.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764002248940,0.24278277,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002249238,0.21745475,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002249932,0.18107341,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002250145,0.12962341,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002250325,0.13262341,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002250729,0.18407341,87307.0,87306.0,0.19327803]
["bitfinex-derivatives","BTCF0:USTF0",1764002250926,0.23552341,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002251137,0.23684515,87307.0,87306.0,0.00087896]
["bitfinex-derivatives","BTCF0:USTF0",1764002251436,0.0114608,87297.0,87296.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764002251639,0.01278254,87297.0,87296.0,0.24956896]
["bitfinex-derivatives","BTCF0:USTF0",1764002252029,0.01278254,87297.0,87284.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002252030,0.1029,87285.0,87284.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002252340,0.10422174,87285.0,87284.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002252734,0.11587386,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002253437,0.11687386,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002254244,0.00332174,87285.0,87284.0,0.21286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002254537,0.00332174,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002255128,0.002,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002255630,0.00332174,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002256233,0.10622174,87285.0,87284.0,0.19286082]
["bitfinex-derivatives","BTCF0:USTF0",1764002256641,0.22078961,87285.0,87284.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002257135,0.22078961,87285.0,87263.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764002257136,0.0114651,87264.0,87263.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764002257336,0.01278684,87264.0,87263.0,0.24956896]
["bitfinex-derivatives","BTCF0:USTF0",1764002257537,0.00132174,87264.0,87263.0,0.24956896]
["bitfinex-derivatives","BTCF0:USTF0",1764002261748,0.01278684,87264.0,87263.0,0.24956896]
["bitfinex-derivatives","BTCF0:USTF0",1764002263649,0.01278684,87264.0,87263.0,0.26103416]
["bitfinex-derivatives","BTCF0:USTF0",1764002264248,0.00132174,87264.0,87263.0,0.26103416]
["bitfinex-derivatives","BTCF0:USTF0",1764002265143,0.00017186,87272.0,87271.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764002265451,0.12852653,87293.0,87292.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764002265745,0.04759304,87293.0,87292.0,0.18176896]
["bitfinex-derivatives","BTCF0:USTF0",1764002266142,0.12737848,87293.0,87292.0,0.18176896]
["bitfinex-derivatives","BTCF0:USTF0",1764002266543,0.11591718,87293.0,87292.0,0.18176896]
["bitfinex-derivatives","BTCF0:USTF0",1764002266746,0.0001127,87301.0,87300.0,0.1916204]
["bitfinex-derivatives","BTCF0:USTF0",1764002267048,0.0114572,87324.0,87312.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764002267049,0.0114587,87313.0,87312.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764002267243,0.01278044,87313.0,87312.0,0.18176896]
["bitfinex-derivatives","BTCF0:USTF0",1764002267551,0.00132174,87313.0,87312.0,0.18176896]
["bitfinex-derivatives","BTCF0:USTF0",1764002267737,0.0114567,87328.0,87327.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002267941,0.0114567,87328.0,87327.0,0.17939896]
["bitfinex-derivatives","BTCF0:USTF0",1764002267942,0.00132174,87328.0,87327.0,0.17939896]
["bitfinex-derivatives","BTCF0:USTF0",1764002268137,0.0114559,87334.0,87333.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002268448,0.01452773,87334.0,87333.0,0.17939896]
["bitfinex-derivatives","BTCF0:USTF0",1764002268745,0.114005,87334.0,87333.0,0.17939896]
["bitfinex-derivatives","BTCF0:USTF0",1764002268952,0.13988277,87365.0,87346.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002268953,0.08225523,87347.0,87346.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002269154,0.08225523,87353.0,87352.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002269447,0.0114534,87353.0,87352.0,0.17998803]
["bitfinex-derivatives","BTCF0:USTF0",1764002269746,0.21852699,87353.0,87352.0,0.17998803]
["bitfinex-derivatives","BTCF0:USTF0",1764002269937,0.21852699,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002269938,0.32191791,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002270452,0.0114553,87339.0,87338.0,0.17796176]
["bitfinex-derivatives","BTCF0:USTF0",1764002270646,0.0114553,87339.0,87338.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002271453,0.30859234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002271647,0.30959234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002272753,0.31059234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002273652,0.31059234,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002273948,0.31059234,87339.0,87338.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002274549,0.31059234,87339.0,87338.0,0.09434979]
["bitfinex-derivatives","BTCF0:USTF0",1764002274750,0.31059234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002274945,0.31059234,87339.0,87338.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002276447,0.31059234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002278557,0.12795234,87339.0,87338.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002278755,0.31059234,87339.0,87338.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002280154,0.31059234,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002280353,0.0114593,87308.0,87307.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764002280658,0.0114584,87315.0,87314.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002280855,0.011458,87319.0,87318.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764002281155,0.1940979,87319.0,87318.0,0.09417803]
["bitfinex-derivatives","BTCF0:USTF0",1764002281366,0.30859494,87319.0,87318.0,0.09417803]
["bitfinex-derivatives","BTCF0:USTF0",1764002281654,0.30859494,87319.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002281655,0.1940989,87311.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002281843,0.1940989,87311.0,87310.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002282049,0.1940989,87311.0,87310.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002282242,0.30862216,87311.0,87310.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002282444,0.12598216,87311.0,87310.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002282749,0.11452326,87311.0,87310.0,0.18015979]
["bitfinex-derivatives","BTCF0:USTF0",1764002282955,0.29716326,87311.0,87310.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002283156,0.18264,87311.0,87310.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002283451,0.0114591,87310.0,87300.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764002283647,0.0114592,87309.0,87301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002283843,0.19629813,87302.0,87301.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002284044,0.19629813,87302.0,87301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002284550,0.31084369,87302.0,87301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002284750,0.11674359,87302.0,87301.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002285050,0.00219803,87302.0,87301.0,0.17952267]
["bitfinex-derivatives","BTCF0:USTF0",1764002285546,0.08242665,87327.0,87309.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002285754,0.19629733,87310.0,87309.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1764002285957,0.19629733,87310.0,87309.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002286160,0.31084289,87310.0,87309.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002286347,0.11674359,87310.0,87309.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002286655,0.194097,87326.0,87325.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764002286956,0.194097,87326.0,87325.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002286957,0.2993731,87326.0,87325.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002287152,0.1167331,87326.0,87325.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002287344,0.2093031,87326.0,87325.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002287551,0.2993731,87326.0,87325.0,0.11271267]
["bitfinex-derivatives","BTCF0:USTF0",1764002287851,0.2993731,87326.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002287852,0.23679,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002288058,0.23898803,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002288443,0.3535126,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002288746,0.2993626,87318.0,87317.0,0.17869443]
["bitfinex-derivatives","BTCF0:USTF0",1764002288947,0.00219803,87318.0,87317.0,0.19015263]
["bitfinex-derivatives","BTCF0:USTF0",1764002289147,0.00017142,87327.0,87326.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1764002289350,0.00236945,87327.0,87326.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002289554,0.18500945,87327.0,87326.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002289749,0.29953402,87327.0,87326.0,0.17852267]
["bitfinex-derivatives","BTCF0:USTF0",1764002289946,0.1040279,87319.0,87318.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1764002290150,0.19629593,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002290350,0.19629593,87319.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002290651,0.18264,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002290850,0.18483803,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002291058,0.0114605,87299.0,87298.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764002291251,0.19588853,87299.0,87298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002291760,0.3104131,87299.0,87298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002291956,0.32298007,87299.0,87298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002292355,0.1936916,87291.0,87290.0,0.08635176]
["bitfinex-derivatives","BTCF0:USTF0",1764002292557,0.1936916,87291.0,87290.0,0.08708443]
["bitfinex-derivatives","BTCF0:USTF0",1764002292558,0.19588963,87291.0,87290.0,0.08708443]
["bitfinex-derivatives","BTCF0:USTF0",1764002292955,0.31043913,87291.0,87290.0,0.08708443]
["bitfinex-derivatives","BTCF0:USTF0",1764002293347,0.31043913,87291.0,87290.0,0.17425443]
["bitfinex-derivatives","BTCF0:USTF0",1764002293751,0.31043913,87291.0,87290.0,0.08708443]
["bitfinex-derivatives","BTCF0:USTF0",1764002294251,0.31043913,87291.0,87290.0,0.08908443]
["bitfinex-derivatives","BTCF0:USTF0",1764002294853,0.11674753,87291.0,87290.0,0.17625443]
["bitfinex-derivatives","BTCF0:USTF0",1764002295160,0.29724913,87291.0,87290.0,0.17625443]
["bitfinex-derivatives","BTCF0:USTF0",1764002295353,0.12820913,87291.0,87290.0,0.17625443]
["bitfinex-derivatives","BTCF0:USTF0",1764002296153,0.29724913,87291.0,87290.0,0.17625443]
["bitfinex-derivatives","BTCF0:USTF0",1764002296354,0.29724913,87291.0,87290.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1764002296954,0.29724913,87291.0,87290.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764002297454,0.29724913,87291.0,87250.0,0.30937536]
["bitfinex-derivatives","BTCF0:USTF0",1764002297455,0.1805034,87277.0,87267.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1764002297656,0.00219803,87268.0,87267.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1764002297961,0.00219803,87268.0,87267.0,0.20408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002298552,0.00219803,87268.0,87267.0,0.17508267]
["bitfinex-derivatives","BTCF0:USTF0",1764002298553,0.28582822,87268.0,87267.0,0.17508267]
["bitfinex-derivatives","BTCF0:USTF0",1764002300150,0.11678822,87268.0,87267.0,0.17508267]
["bitfinex-derivatives","BTCF0:USTF0",1764002300354,0.11678822,87268.0,87267.0,0.17608267]
["bitfinex-derivatives","BTCF0:USTF0",1764002300950,0.11678822,87268.0,87267.0,0.17508267]
["bitfinex-derivatives","BTCF0:USTF0",1764002301148,0.11678822,87268.0,87267.0,0.17608267]
["bitfinex-derivatives","BTCF0:USTF0",1764002301348,0.00017185,87276.0,87267.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002301553,0.00236988,87276.0,87275.0,0.1848137]
["bitfinex-derivatives","BTCF0:USTF0",1764002301756,0.00236988,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002301955,0.11696007,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002302461,0.28600007,87276.0,87275.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002302769,0.1805046,87268.0,87267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002302953,0.18270263,87268.0,87267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764002303260,0.18270263,87268.0,87267.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764002303462,0.29729282,87268.0,87267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002303650,0.1805056,87260.0,87259.0,0.08635185]
["bitfinex-derivatives","BTCF0:USTF0",1764002303854,0.18270363,87260.0,87259.0,0.08708452]
["bitfinex-derivatives","BTCF0:USTF0",1764002304062,0.18270363,87260.0,87259.0,0.20425452]
["bitfinex-derivatives","BTCF0:USTF0",1764002304063,0.00219803,87260.0,87259.0,0.20425452]
["bitfinex-derivatives","BTCF0:USTF0",1764002304255,0.11678822,87260.0,87259.0,0.19425452]
["bitfinex-derivatives","BTCF0:USTF0",1764002305254,0.0114642,87271.0,87270.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1764002305456,0.01366223,87271.0,87270.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002305857,0.12826293,87271.0,87270.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002306559,0.11679873,87271.0,87270.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002307358,0.00017185,87276.0,87275.0,0.1848137]
["bitfinex-derivatives","BTCF0:USTF0",1764002307663,0.00236988,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002308068,0.11695613,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002309272,0.00017185,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002309570,0.00236988,87276.0,87275.0,0.19408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002309761,0.01383338,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002309962,0.18287338,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002310156,0.29745307,87276.0,87275.0,0.17408267]
["bitfinex-derivatives","BTCF0:USTF0",1764002310963,0.29745307,87276.0,87275.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002311166,0.1805056,87260.0,87252.0,0.0667167]
["bitfinex-derivatives","BTCF0:USTF0",1764002311370,0.18270363,87260.0,87259.0,0.08708452]
["bitfinex-derivatives","BTCF0:USTF0",1764002311567,0.18270363,87260.0,87259.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764002311773,0.29728332,87260.0,87259.0,0.00090452]
["bitfinex-derivatives","BTCF0:USTF0",1764002311962,0.29728332,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002313169,0.180508,87242.0,87241.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1764002313359,0.00219803,87242.0,87241.0,0.22933267]
["bitfinex-derivatives","BTCF0:USTF0",1764002313564,0.01366603,87242.0,87241.0,0.22933267]
["bitfinex-derivatives","BTCF0:USTF0",1764002313865,0.14131615,87242.0,87241.0,0.22933267]
["bitfinex-derivatives","BTCF0:USTF0",1764002314266,0.22583615,87242.0,87241.0,0.22933267]
["bitfinex-derivatives","BTCF0:USTF0",1764002314468,0.31035615,87242.0,87241.0,0.22933267]
["bitfinex-derivatives","BTCF0:USTF0",1764002314669,0.29888815,87242.0,87241.0,0.23033267]
["bitfinex-derivatives","BTCF0:USTF0",1764002315070,0.29888815,87242.0,87241.0,0.23133267]
["bitfinex-derivatives","BTCF0:USTF0",1764002315667,0.29888815,87242.0,87241.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002316074,0.29888815,87242.0,87241.0,0.17608267]
["bitfinex-derivatives","BTCF0:USTF0",1764002316270,0.12984815,87242.0,87241.0,0.17608267]
["bitfinex-derivatives","BTCF0:USTF0",1764002316474,0.22583615,87242.0,87241.0,0.17608267]
["bitfinex-derivatives","BTCF0:USTF0",1764002316977,0.22583615,87242.0,87241.0,0.17508267]
["bitfinex-derivatives","BTCF0:USTF0",1764002317974,0.29888815,87242.0,87241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002318969,0.29888815,87242.0,87241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764002319569,0.12984815,87242.0,87241.0,0.23033267]
["bitfinex-derivatives","BTCF0:USTF0",1764002320175,0.12984815,87242.0,87241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764002320176,0.29888815,87242.0,87241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764002321077,0.29888815,87242.0,87241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002321971,0.29888815,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002322171,0.00219803,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002322376,0.00219803,87242.0,87241.0,0.22694267]
["bitfinex-derivatives","BTCF0:USTF0",1764002322879,0.00219803,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002323066,0.11682237,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002323269,0.26656237,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002323571,0.27928856,87242.0,87241.0,0.22594267]
["bitfinex-derivatives","BTCF0:USTF0",1764002323777,0.27928856,87242.0,87241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002325173,0.0114691,87234.0,87233.0,0.17211185]
["bitfinex-derivatives","BTCF0:USTF0",1764002325374,0.01366713,87234.0,87233.0,0.17284452]
["bitfinex-derivatives","BTCF0:USTF0",1764002325781,0.00219803,87234.0,87233.0,0.17284452]
["bitfinex-derivatives","BTCF0:USTF0",1764002325974,0.01366713,87234.0,87233.0,0.17284452]
["bitfinex-derivatives","BTCF0:USTF0",1764002326166,0.01366713,87234.0,87233.0,0.18431372]
["bitfinex-derivatives","BTCF0:USTF0",1764002326679,0.01366713,87234.0,87233.0,0.17384452]
["bitfinex-derivatives","BTCF0:USTF0",1764002326876,0.27804198,87234.0,87233.0,0.17384452]
["bitfinex-derivatives","BTCF0:USTF0",1764002327274,0.27804198,87234.0,87233.0,0.17484452]
["bitfinex-derivatives","BTCF0:USTF0",1764002327470,0.11683288,87234.0,87233.0,0.18631372]
["bitfinex-derivatives","BTCF0:USTF0",1764002327872,0.01163885,87250.0,87249.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002328077,0.16370885,87250.0,87249.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002328375,0.0800291,87234.0,87233.0,0.17080185]
["bitfinex-derivatives","BTCF0:USTF0",1764002328579,0.08222713,87234.0,87233.0,0.17153452]
["bitfinex-derivatives","BTCF0:USTF0",1764002328777,0.15078713,87234.0,87233.0,0.17153452]
["bitfinex-derivatives","BTCF0:USTF0",1764002328977,0.15078713,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002329174,0.26540096,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002329576,0.26540096,87234.0,87233.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1764002329783,0.26540096,87234.0,87233.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1764002329977,0.26540096,87234.0,87233.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1764002330167,0.26540096,87234.0,87233.0,0.00190452]
["bitfinex-derivatives","BTCF0:USTF0",1764002330372,0.26540096,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002330773,0.18637186,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002331173,0.25493186,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002331377,0.18637186,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002331573,0.18537186,87234.0,87233.0,0.17053452]
["bitfinex-derivatives","BTCF0:USTF0",1764002331778,0.18537186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002331779,0.11781186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002332275,0.25393186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002332479,0.25493186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002332672,0.11781186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002333381,0.11681186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002333684,0.11781186,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002334074,0.001,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002334275,0.0114686,87244.0,87243.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764002334584,0.0114686,87244.0,87243.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002334585,0.00219803,87244.0,87243.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002335177,0.11683288,87244.0,87243.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002338376,0.25395288,87244.0,87243.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002338581,0.13712,87234.0,87233.0,0.16880185]
["bitfinex-derivatives","BTCF0:USTF0",1764002338887,0.00219803,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002339275,0.11681974,87234.0,87233.0,0.16953452]
["bitfinex-derivatives","BTCF0:USTF0",1764002339478,0.09528004,87250.0,87248.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002339779,0.09528004,87250.0,87249.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002339780,0.00017185,87250.0,87249.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002339982,0.00017185,87250.0,87249.0,0.17936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002340278,0.08225523,87264.0,87263.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002340474,0.2664093,87272.0,87271.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002340675,0.13988277,87282.0,87273.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002340676,0.1027593,87274.0,87273.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002340888,0.1030064,87284.0,87280.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764002341085,0.08257351,87291.0,87290.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1764002341292,0.00236988,87291.0,87290.0,0.22046267]
["bitfinex-derivatives","BTCF0:USTF0",1764002341591,0.11698371,87291.0,87290.0,0.22046267]
["bitfinex-derivatives","BTCF0:USTF0",1764002341790,0.00236988,87291.0,87290.0,0.22046267]
["bitfinex-derivatives","BTCF0:USTF0",1764002342386,0.08240166,87305.0,87304.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002342588,0.08240166,87316.0,87315.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002342886,0.08240166,87328.0,87327.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002343191,0.16365,87333.0,87332.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1764002343387,0.16584803,87333.0,87332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002343686,0.16584803,87333.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002343687,0.28035949,87333.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002343885,0.28035949,87333.0,87320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002344082,0.08132,87321.0,87320.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002344287,0.08351803,87321.0,87320.0,0.16936267]
["bitfinex-derivatives","BTCF0:USTF0",1764002344486,0.16584803,87321.0,87320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002344677,0.16365,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002344880,0.16584803,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002345278,0.28036867,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002346090,0.28136867,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002346492,0.28236867,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002348982,0.28236867,87320.0,87319.0,0.08673185]
["bitfinex-derivatives","BTCF0:USTF0",1764002349595,0.28236867,87320.0,87319.0,0.16880185]
["bitfinex-derivatives","BTCF0:USTF0",1764002349995,0.28236867,87320.0,87319.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764002351090,0.28236867,87320.0,87290.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764002351295,0.17047,87301.0,87300.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002351499,0.17047,87297.0,87290.0,0.2361555]
["bitfinex-derivatives","BTCF0:USTF0",1764002351691,0.0114611,87297.0,87296.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002351896,0.18412913,87297.0,87296.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1764002352192,0.18412913,87297.0,87296.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002352795,0.09171803,87297.0,87296.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002352994,0.00219803,87297.0,87296.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002353494,0.09171803,87297.0,87296.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002353695,0.09171803,87297.0,87290.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764002353696,0.17047,87289.0,87288.0,0.17060176]
["bitfinex-derivatives","BTCF0:USTF0",1764002353893,0.09171803,87289.0,87288.0,0.23060176]
["bitfinex-derivatives","BTCF0:USTF0",1764002354197,0.00219803,87289.0,87288.0,0.23060176]
["bitfinex-derivatives","BTCF0:USTF0",1764002354793,0.17266803,87289.0,87288.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764002354994,0.17266803,87289.0,87288.0,0.30117176]
["bitfinex-derivatives","BTCF0:USTF0",1764002355186,0.0114625,87287.0,87270.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1764002355497,0.0114625,87287.0,87274.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002355498,0.0114642,87275.0,87274.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002355795,0.01366223,87275.0,87274.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002355990,0.00219803,87275.0,87274.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1764002356494,0.00017186,87283.0,87282.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002356798,0.00017186,87283.0,87282.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1764002357299,0.12841389,87283.0,87282.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1764002357598,0.0114645,87272.0,87266.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002357790,0.01366313,87267.0,87266.0,0.35060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002358095,0.01366313,87267.0,87266.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002358290,0.00219803,87267.0,87266.0,0.18206706]
["bitfinex-derivatives","BTCF0:USTF0",1764002358499,0.00219803,87267.0,87266.0,0.19206706]
["bitfinex-derivatives","BTCF0:USTF0",1764002358684,0.00219803,87267.0,87266.0,0.18160186]
["bitfinex-derivatives","BTCF0:USTF0",1764002359595,0.00219803,87267.0,87266.0,0.17160186]
["bitfinex-derivatives","BTCF0:USTF0",1764002360099,0.00219803,87267.0,87266.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002360599,0.00219803,87267.0,87266.0,0.18060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002360792,0.100984,87275.0,87274.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002361092,0.18413203,87275.0,87274.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002361798,0.21776303,87275.0,87274.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002361995,0.29871303,87275.0,87274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764002362296,0.11677903,87275.0,87274.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002362599,0.0114631,87282.0,87281.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002362796,0.00219803,87282.0,87281.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002363099,0.11677903,87282.0,87281.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002363491,0.114581,87282.0,87281.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002363799,0.00017186,87283.0,87282.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1764002364096,0.00017186,87283.0,87282.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002364493,0.00017186,87283.0,87282.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1764002364795,0.0114607,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002364990,0.10317873,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002365294,0.19661091,87300.0,87299.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002365502,0.31118141,87300.0,87299.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002365899,0.23023141,87300.0,87299.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002366087,0.14071141,87300.0,87299.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002366287,0.31118141,87300.0,87299.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764002366493,0.31118141,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002367093,0.31218141,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002367399,0.31418141,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002367806,0.31418141,87300.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002368104,0.0114617,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002368404,0.01365973,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002368833,0.01548218,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002369016,0.003,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002369222,0.000632,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002369503,0.01233576,87301.0,87300.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002369695,0.0114604,87303.0,87302.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002370304,0.20626622,87303.0,87302.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002370893,0.28721622,87303.0,87302.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002371496,0.28821622,87303.0,87302.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002371698,0.17047,87292.0,87291.0,0.18206366]
["bitfinex-derivatives","BTCF0:USTF0",1764002371903,0.01365983,87292.0,87291.0,0.57206366]
["bitfinex-derivatives","BTCF0:USTF0",1764002372401,0.00219803,87292.0,87291.0,0.57206366]
["bitfinex-derivatives","BTCF0:USTF0",1764002372810,0.1819307,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002373000,0.18412873,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002373910,0.11674622,87300.0,87299.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1764002374204,0.11674622,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002375110,0.00219803,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002375502,0.17266803,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002376100,0.22126803,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002376303,0.33581622,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002377423,0.28721622,87300.0,87299.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002377607,0.1819318,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002377813,0.18412983,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002378513,0.17266803,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002379119,0.00219803,87292.0,87291.0,0.17060186]
["bitfinex-derivatives","BTCF0:USTF0",1764002379508,0.17047,87302.0,87301.0,0.1818905]
["bitfinex-derivatives","BTCF0:USTF0",1764002379716,0.00219803,87302.0,87301.0,0.1818905]
["bitfinex-derivatives","BTCF0:USTF0",1764002380014,0.11455869,87302.0,87301.0,0.1818905]
["bitfinex-derivatives","BTCF0:USTF0",1764002380215,0.0114595,87309.0,87307.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002380506,0.17283989,87308.0,87307.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002380912,0.28737758,87308.0,87307.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1764002381217,0.28737758,87308.0,87294.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002381218,0.0114614,87295.0,87294.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002381517,0.01365943,87295.0,87294.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1764002381917,0.00219803,87295.0,87294.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1764002382818,0.1657301,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002383018,0.16792813,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002383408,0.08812813,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002383607,0.20267107,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002383817,0.28247107,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002384408,0.28347107,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002384817,0.29599971,87304.0,87303.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1764002385725,0.1657309,87298.0,87297.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764002385925,0.1657317,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002386109,0.16792973,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002386419,0.28247267,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002387014,0.28247267,87292.0,87291.0,0.15374186]
["bitfinex-derivatives","BTCF0:USTF0",1764002387421,0.12820267,87292.0,87291.0,0.15374186]
["bitfinex-derivatives","BTCF0:USTF0",1764002387920,0.27507267,87292.0,87291.0,0.15374186]
["bitfinex-derivatives","BTCF0:USTF0",1764002388819,0.27507267,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002389019,0.27607267,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002389422,0.27507267,87292.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764002389624,0.011464,87275.0,87260.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764002389923,0.04321,87280.0,87260.0,0.6401159]
["bitfinex-derivatives","BTCF0:USTF0",1764002389924,0.00219803,87261.0,87260.0,0.6401159]
["bitfinex-derivatives","BTCF0:USTF0",1764002390421,0.27289229,87279.0,87278.0,0.1622036]
["bitfinex-derivatives","BTCF0:USTF0",1764002390622,0.16053163,87279.0,87278.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764002390821,0.26366741,87279.0,87278.0,0.05503979]
["bitfinex-derivatives","BTCF0:USTF0",1764002391030,0.26366741,87279.0,87278.0,0.12989979]
["bitfinex-derivatives","BTCF0:USTF0",1764002391323,0.11679741,87279.0,87278.0,0.12989979]
["bitfinex-derivatives","BTCF0:USTF0",1764002391720,0.00219803,87279.0,87278.0,0.12989979]
["bitfinex-derivatives","BTCF0:USTF0",1764002393218,0.00017186,87287.0,87286.0,0.1622025]
["bitfinex-derivatives","BTCF0:USTF0",1764002393418,0.00017186,87287.0,87286.0,0.5522025]
["bitfinex-derivatives","BTCF0:USTF0",1764002393825,0.00236989,87287.0,87286.0,0.5522025]
["bitfinex-derivatives","BTCF0:USTF0",1764002394225,0.00017186,87287.0,87286.0,0.5522025]
["bitfinex-derivatives","BTCF0:USTF0",1764002396327,0.15939864,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002396521,0.16159667,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002396922,0.27616192,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002398730,0.27716192,87304.0,87303.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764002398930,0.27716192,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002399230,0.11776328,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002399622,0.26463328,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002399826,0.27727765,87304.0,87303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002400216,0.14704186,87312.0,87311.0,0.1621989]
["bitfinex-derivatives","BTCF0:USTF0",1764002400420,0.14704186,87312.0,87311.0,0.16439693]
["bitfinex-derivatives","BTCF0:USTF0",1764002400421,0.00017186,87312.0,87311.0,0.16439693]
["bitfinex-derivatives","BTCF0:USTF0",1764002400625,0.00017186,87312.0,87311.0,0.60439693]
["bitfinex-derivatives","BTCF0:USTF0",1764002400830,0.00017186,87312.0,87311.0,0.62439693]
["bitfinex-derivatives","BTCF0:USTF0",1764002401226,0.14777453,87312.0,87311.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002401431,0.26430697,87312.0,87311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002401827,0.26330697,87312.0,87311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002402024,0.26330697,87312.0,87311.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1764002402224,0.26230697,87312.0,87311.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1764002402426,0.26230697,87312.0,87311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002402626,0.1583302,87301.0,87300.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002402824,0.15906287,87301.0,87300.0,0.16293803]
["bitfinex-derivatives","BTCF0:USTF0",1764002403331,0.27359531,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002404827,0.1583309,87296.0,87295.0,0.15091186]
["bitfinex-derivatives","BTCF0:USTF0",1764002405137,0.00086171,87296.0,87295.0,0.26298085]
["bitfinex-derivatives","BTCF0:USTF0",1764002405333,0.0114593,87309.0,87308.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002405525,0.0114593,87309.0,87308.0,0.15280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002405526,0.08740101,87309.0,87308.0,0.15280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002405726,0.15919101,87309.0,87308.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002405934,0.01232101,87309.0,87308.0,0.15280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002406231,0.11539809,87309.0,87308.0,0.15280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002406831,0.00017186,87312.0,87311.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002407138,0.00017186,87312.0,87311.0,0.56280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002409826,0.07508,87333.0,87332.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002410025,0.00086171,87336.0,87335.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1764002410335,0.00086171,87336.0,87335.0,0.15280899]
["bitfinex-derivatives","BTCF0:USTF0",1764002410528,0.26226415,87336.0,87335.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002410733,0.27447817,87336.0,87335.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002411333,0.27547817,87336.0,87335.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002411934,0.001,87336.0,87335.0,0.58102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002412141,0.00186171,87336.0,87335.0,0.58102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002412835,0.1740285,87336.0,87335.0,0.07630899]
["bitfinex-derivatives","BTCF0:USTF0",1764002413030,0.16139171,87336.0,87335.0,0.07630899]
["bitfinex-derivatives","BTCF0:USTF0",1764002413232,0.00186171,87336.0,87335.0,0.16248479]
["bitfinex-derivatives","BTCF0:USTF0",1764002413436,0.001,87336.0,87335.0,0.16248479]
["bitfinex-derivatives","BTCF0:USTF0",1764002413733,0.002,87336.0,87335.0,0.16248479]
["bitfinex-derivatives","BTCF0:USTF0",1764002414034,0.00286171,87336.0,87335.0,0.16248479]
["bitfinex-derivatives","BTCF0:USTF0",1764002414238,0.16239171,87336.0,87335.0,0.07630899]
["bitfinex-derivatives","BTCF0:USTF0",1764002414535,0.16239171,87336.0,87335.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002414536,0.27689268,87336.0,87335.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002414741,0.11736268,87336.0,87335.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002415037,0.11650097,87336.0,87335.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002415232,0.002,87336.0,87335.0,0.34102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002415434,0.002,87336.0,87335.0,0.55102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002415832,0.00017175,87344.0,87343.0,0.1604147]
["bitfinex-derivatives","BTCF0:USTF0",1764002416027,0.00017175,87344.0,87343.0,0.53248369]
["bitfinex-derivatives","BTCF0:USTF0",1764002417030,0.00317175,87344.0,87343.0,0.53248369]
["bitfinex-derivatives","BTCF0:USTF0",1764002418340,0.1709819,87366.0,87365.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764002418533,0.1709819,87366.0,87365.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002418534,0.17184361,87366.0,87365.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002418730,0.17184361,87366.0,87365.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002418939,0.29840733,87366.0,87365.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002419141,0.12742543,87366.0,87365.0,0.16248099]
["bitfinex-derivatives","BTCF0:USTF0",1764002419744,0.12942543,87366.0,87365.0,0.16248099]
["bitfinex-derivatives","BTCF0:USTF0",1764002420140,0.12942543,87366.0,87365.0,0.22248099]
["bitfinex-derivatives","BTCF0:USTF0",1764002420342,0.20790543,87366.0,87365.0,0.21102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002421340,0.12942543,87366.0,87365.0,0.21102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002421551,0.01496378,87366.0,87365.0,0.21102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002423044,0.17449378,87366.0,87365.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002423249,0.28895543,87366.0,87365.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002424649,0.1709826,87358.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002424845,0.17184431,87358.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002425241,0.28630596,87358.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002425445,0.1709852,87339.0,87338.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002425640,0.17184691,87339.0,87338.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002425835,0.17184691,87339.0,87320.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764002425836,0.0114575,87321.0,87320.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1764002426044,0.00086171,87321.0,87320.0,0.37908899]
["bitfinex-derivatives","BTCF0:USTF0",1764002426441,0.00017175,87329.0,87328.0,0.1604165]
["bitfinex-derivatives","BTCF0:USTF0",1764002426644,0.00103346,87329.0,87328.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002427148,0.16056346,87329.0,87328.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002427448,0.2750841,87329.0,87328.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002427638,0.35701097,87329.0,87328.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002427835,0.35701097,87329.0,87328.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002428034,0.39389097,87329.0,87328.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002428234,0.3119641,87329.0,87328.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002428448,0.2750841,87329.0,87328.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002428747,0.2750841,87329.0,87328.0,0.07630899]
["bitfinex-derivatives","BTCF0:USTF0",1764002428945,0.1155541,87329.0,87318.0,0.0595178]
["bitfinex-derivatives","BTCF0:USTF0",1764002429145,0.1709876,87320.0,87319.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002429344,0.17184931,87320.0,87319.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002429540,0.17184931,87320.0,87319.0,0.07630899]
["bitfinex-derivatives","BTCF0:USTF0",1764002430050,0.00086171,87320.0,87319.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002430541,0.00086171,87320.0,87319.0,0.15202899]
["bitfinex-derivatives","BTCF0:USTF0",1764002430844,0.08203819,87325.0,87324.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002431058,0.24156819,87327.0,87326.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002431238,0.16039171,87327.0,87326.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002431550,0.15953,87313.0,87312.0,0.14913175]
["bitfinex-derivatives","BTCF0:USTF0",1764002431752,0.17185021,87313.0,87312.0,0.35120074]
["bitfinex-derivatives","BTCF0:USTF0",1764002432439,0.17185021,87313.0,87312.0,0.15120074]
["bitfinex-derivatives","BTCF0:USTF0",1764002433042,0.00086171,87313.0,87312.0,0.15120074]
["bitfinex-derivatives","BTCF0:USTF0",1764002433642,0.00086171,87313.0,87312.0,0.15220074]
["bitfinex-derivatives","BTCF0:USTF0",1764002433941,0.0820498,87316.0,87315.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002434141,0.0820498,87316.0,87315.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002434342,0.0114573,87323.0,87322.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002434546,0.17184901,87323.0,87322.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002434741,0.28636703,87323.0,87322.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002434936,0.28636703,87323.0,87322.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002435151,0.20531703,87323.0,87322.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002435348,0.28636703,87323.0,87322.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002436253,0.1709885,87313.0,87312.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1764002436441,0.17185021,87313.0,87312.0,0.15120074]
["bitfinex-derivatives","BTCF0:USTF0",1764002436748,0.17185021,87313.0,87312.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1764002436950,0.28638134,87313.0,87312.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002437750,0.0114614,87291.0,87290.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1764002438049,0.00086171,87291.0,87290.0,0.60055049]
["bitfinex-derivatives","BTCF0:USTF0",1764002438845,0.00017175,87299.0,87298.0,0.1604205]
["bitfinex-derivatives","BTCF0:USTF0",1764002439144,0.00017175,87299.0,87298.0,0.22248949]
["bitfinex-derivatives","BTCF0:USTF0",1764002439344,0.08210827,87330.0,87316.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002439540,0.07848,87322.0,87321.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764002439743,0.09079911,87322.0,87321.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002439946,0.07934171,87322.0,87321.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002440153,0.11537973,87322.0,87321.0,0.15102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002440450,0.00086171,87322.0,87321.0,0.16102899]
["bitfinex-derivatives","BTCF0:USTF0",1764002440643,0.01162805,87330.0,87329.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1764002440950,0.00103346,87330.0,87329.0,0.20653539]
["bitfinex-derivatives","BTCF0:USTF0",1764002441252,0.11555279,87330.0,87329.0,0.20653539]
["bitfinex-derivatives","BTCF0:USTF0",1764002441857,0.00017175,87330.0,87329.0,0.20653539]
["bitfinex-derivatives","BTCF0:USTF0",1764002442755,0.00017175,87330.0,87329.0,0.19507899]
["bitfinex-derivatives","BTCF0:USTF0",1764002442957,0.00103346,87330.0,87329.0,0.19507899]
["bitfinex-derivatives","BTCF0:USTF0",1764002443156,0.13990346,87330.0,87329.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002443349,0.2544123,87330.0,87329.0,0.14649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002444654,0.1856423,87330.0,87329.0,0.19108899]
["bitfinex-derivatives","BTCF0:USTF0",1764002445157,0.2544123,87330.0,87329.0,0.14649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002445551,0.2544123,87330.0,87329.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002445748,0.2544123,87330.0,87318.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764002445955,0.13887,87320.0,87319.0,0.14649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002446254,0.13973171,87320.0,87319.0,0.59649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002446446,0.07096171,87320.0,87319.0,0.59649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002446645,0.00086171,87320.0,87319.0,0.59649899]
["bitfinex-derivatives","BTCF0:USTF0",1764002447959,0.01162805,87330.0,87324.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002447960,0.151167,87325.0,87324.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002448157,0.00086171,87325.0,87324.0,0.15433609]
["bitfinex-derivatives","BTCF0:USTF0",1764002450368,0.07288171,87325.0,87324.0,0.15433609]
["bitfinex-derivatives","BTCF0:USTF0",1764002450555,0.00086171,87325.0,87324.0,0.15433609]
["bitfinex-derivatives","BTCF0:USTF0",1764002451353,0.00017175,87330.0,87329.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1764002451560,0.00017175,87330.0,87329.0,0.15433539]
["bitfinex-derivatives","BTCF0:USTF0",1764002451760,0.07305346,87330.0,87329.0,0.15433539]
["bitfinex-derivatives","BTCF0:USTF0",1764002451958,0.2552523,87330.0,87329.0,0.14287899]
["bitfinex-derivatives","BTCF0:USTF0",1764002452357,0.2552523,87330.0,87329.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002452766,0.2649523,87330.0,87329.0,0.00206899]
["bitfinex-derivatives","BTCF0:USTF0",1764002453664,0.2649523,87330.0,87329.0,0.00083048]
["bitfinex-derivatives","BTCF0:USTF0",1764002453865,0.2552523,87330.0,87329.0,0.07020048]
["bitfinex-derivatives","BTCF0:USTF0",1764002454262,0.2552523,87330.0,87329.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002456360,0.1155423,87330.0,87329.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002456566,0.00103346,87330.0,87329.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002456761,0.00103346,87330.0,87329.0,0.20164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002457370,0.00017175,87330.0,87329.0,0.20164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002458462,0.00017175,87330.0,87329.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002458672,0.00017175,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002458969,0.14198196,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002459171,0.07429196,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002459473,0.00227196,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002459863,0.07429196,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002460271,0.00227196,87330.0,87329.0,0.60164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002460862,0.00227196,87330.0,87318.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764002460863,0.18467196,87330.0,87318.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764002461076,0.1511684,87314.0,87291.0,0.03006636]
["bitfinex-derivatives","BTCF0:USTF0",1764002461265,0.1511706,87297.0,87296.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002461579,0.1511706,87297.0,87282.0,0.03974457]
["bitfinex-derivatives","BTCF0:USTF0",1764002461580,0.1511724,87283.0,87282.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1764002461766,0.0114635,87275.0,87274.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002461967,0.00210021,87275.0,87274.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002462367,0.00017186,87283.0,87282.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002462661,0.00227207,87283.0,87282.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002462869,0.14198207,87283.0,87282.0,0.07020048]
["bitfinex-derivatives","BTCF0:USTF0",1764002463069,0.14198207,87283.0,87282.0,0.14164048]
["bitfinex-derivatives","BTCF0:USTF0",1764002463266,0.14198207,87283.0,87282.0,0.02718977]
["bitfinex-derivatives","BTCF0:USTF0",1764002463473,0.14198207,87283.0,87282.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1764002463671,0.00227207,87283.0,87282.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1764002464076,0.15344447,87283.0,87282.0,0.09655977]
["bitfinex-derivatives","BTCF0:USTF0",1764002464268,0.15344447,87283.0,87282.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1764002464576,0.00227207,87283.0,87282.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1764002464778,0.01373447,87283.0,87282.0,0.09655977]
["bitfinex-derivatives","BTCF0:USTF0",1764002464965,0.15344447,87283.0,87282.0,0.09755977]
["bitfinex-derivatives","BTCF0:USTF0",1764002465285,0.15344447,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002465578,0.07202,87280.0,87279.0,0.1522729]
["bitfinex-derivatives","BTCF0:USTF0",1764002465875,0.00219803,87280.0,87279.0,0.1522729]
["bitfinex-derivatives","BTCF0:USTF0",1764002466277,0.01366083,87280.0,87279.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002466579,0.00219803,87280.0,87279.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002467072,0.00017186,87283.0,87282.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002467577,0.00017186,87283.0,87282.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1764002468277,0.0114577,87320.0,87282.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764002468577,0.0114577,87320.0,87304.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002468578,0.13971,87305.0,87304.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002468779,0.14190803,87305.0,87304.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002468981,0.07421803,87305.0,87304.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764002469169,0.14190803,87305.0,87304.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764002469371,0.07421803,87305.0,87304.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764002469674,0.07421803,87305.0,87304.0,0.14995435]
["bitfinex-derivatives","BTCF0:USTF0",1764002470584,0.00219803,87305.0,87304.0,0.14995435]
["bitfinex-derivatives","BTCF0:USTF0",1764002470773,0.14502803,87305.0,87304.0,0.14995435]
["bitfinex-derivatives","BTCF0:USTF0",1764002471171,0.14502803,87305.0,87304.0,0.15095435]
["bitfinex-derivatives","BTCF0:USTF0",1764002471678,0.14502803,87305.0,87304.0,0.14095435]
["bitfinex-derivatives","BTCF0:USTF0",1764002472087,0.14502803,87305.0,87304.0,0.13995435]
["bitfinex-derivatives","BTCF0:USTF0",1764002472375,0.00219803,87305.0,87304.0,0.14095435]
["bitfinex-derivatives","BTCF0:USTF0",1764002472882,0.00219803,87305.0,87304.0,0.15241405]
["bitfinex-derivatives","BTCF0:USTF0",1764002473679,0.00017186,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002473872,0.0801658,87313.0,87312.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002474076,0.06756989,87313.0,87312.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002474274,0.06756989,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002474479,0.00236989,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002475078,0.00236989,87313.0,87312.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002475280,0.1474698,87304.0,87303.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002475488,0.00219803,87304.0,87303.0,0.1481098]
["bitfinex-derivatives","BTCF0:USTF0",1764002476280,0.00017186,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002476687,0.00236989,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002476984,0.00236989,87313.0,87312.0,0.1491086]
["bitfinex-derivatives","BTCF0:USTF0",1764002478580,0.13837989,87313.0,87312.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764002478881,0.25291102,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002479687,0.1474697,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764002479980,0.06739803,87306.0,87305.0,0.1481094]
["bitfinex-derivatives","BTCF0:USTF0",1764002480181,0.00219803,87306.0,87305.0,0.1481094]
["bitfinex-derivatives","BTCF0:USTF0",1764002480885,0.00219803,87306.0,87305.0,0.1491094]
["bitfinex-derivatives","BTCF0:USTF0",1764002481272,0.00219803,87306.0,87305.0,0.1481094]
["bitfinex-derivatives","BTCF0:USTF0",1764002481479,0.00017186,87313.0,87312.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1764002482686,0.00017186,87313.0,87312.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1764002482877,0.00017186,87313.0,87312.0,0.5981086]
["bitfinex-derivatives","BTCF0:USTF0",1764002483185,0.0114566,87328.0,87327.0,0.1481067]
["bitfinex-derivatives","BTCF0:USTF0",1764002483376,0.01365463,87328.0,87327.0,0.1481067]
["bitfinex-derivatives","BTCF0:USTF0",1764002483886,0.1474653,87338.0,87337.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1764002484089,0.16326687,87338.0,87337.0,0.0814952]
["bitfinex-derivatives","BTCF0:USTF0",1764002484483,0.26632313,87338.0,87337.0,0.1481052]
["bitfinex-derivatives","BTCF0:USTF0",1764002484685,0.26632313,87338.0,87337.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002484983,0.1474655,87336.0,87335.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002485285,0.14966353,87336.0,87335.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002485685,0.26416188,87336.0,87335.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002485882,0.00219803,87336.0,87335.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002486786,0.16145435,87346.0,87345.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002486988,0.188015,87340.0,87339.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002487176,0.188015,87340.0,87332.0,0.1481059]
["bitfinex-derivatives","BTCF0:USTF0",1764002487177,0.0652,87333.0,87332.0,0.1481059]
["bitfinex-derivatives","BTCF0:USTF0",1764002487381,0.06739803,87333.0,87332.0,0.1481059]
["bitfinex-derivatives","BTCF0:USTF0",1764002487581,0.14966393,87333.0,87332.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002488592,0.13820803,87333.0,87332.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002489587,0.00219803,87333.0,87332.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002490084,0.13820803,87333.0,87332.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764002490780,0.13820803,87333.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002490781,0.17656,87330.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002490976,0.17875803,87330.0,87329.0,0.07021176]
["bitfinex-derivatives","BTCF0:USTF0",1764002491879,0.00219803,87330.0,87329.0,0.13682176]
["bitfinex-derivatives","BTCF0:USTF0",1764002492080,0.13820803,87330.0,87329.0,0.13682176]
["bitfinex-derivatives","BTCF0:USTF0",1764002492280,0.17875803,87330.0,87329.0,0.13682176]
["bitfinex-derivatives","BTCF0:USTF0",1764002492480,0.17875803,87330.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002493781,0.29326687,87330.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002493986,0.13601,87315.0,87314.0,0.1481083]
["bitfinex-derivatives","BTCF0:USTF0",1764002494293,0.13820803,87315.0,87314.0,0.1481083]
["bitfinex-derivatives","BTCF0:USTF0",1764002494990,0.06739803,87315.0,87314.0,0.1481083]
["bitfinex-derivatives","BTCF0:USTF0",1764002495985,0.00219803,87315.0,87314.0,0.1481083]
["bitfinex-derivatives","BTCF0:USTF0",1764002496779,0.00219803,87315.0,87314.0,0.1491083]
["bitfinex-derivatives","BTCF0:USTF0",1764002496979,0.13820803,87315.0,87314.0,0.1491083]
["bitfinex-derivatives","BTCF0:USTF0",1764002497189,0.13820803,87315.0,87314.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764002497385,0.0652,87307.0,87306.0,0.07021176]
["bitfinex-derivatives","BTCF0:USTF0",1764002497580,0.13820803,87307.0,87306.0,0.14828116]
["bitfinex-derivatives","BTCF0:USTF0",1764002497782,0.13820803,87307.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002498492,0.13820803,87307.0,87306.0,0.07021176]
["bitfinex-derivatives","BTCF0:USTF0",1764002498894,0.13820803,87307.0,87306.0,0.13782176]
["bitfinex-derivatives","BTCF0:USTF0",1764002499285,0.14966733,87307.0,87306.0,0.13782176]
["bitfinex-derivatives","BTCF0:USTF0",1764002500186,0.14966733,87307.0,87306.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764002500898,0.14966733,87307.0,87306.0,0.07121176]
["bitfinex-derivatives","BTCF0:USTF0",1764002501190,0.14966733,87307.0,87306.0,0.13439176]
["bitfinex-derivatives","BTCF0:USTF0",1764002501999,0.14966733,87307.0,87306.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764002502496,0.14966733,87307.0,87306.0,0.12355176]
["bitfinex-derivatives","BTCF0:USTF0",1764002502695,0.12345,87315.0,87314.0,0.1338382]
["bitfinex-derivatives","BTCF0:USTF0",1764002502889,0.12418267,87315.0,87314.0,0.13603623]
["bitfinex-derivatives","BTCF0:USTF0",1764002503590,0.23872167,87315.0,87314.0,0.12457803]
["bitfinex-derivatives","BTCF0:USTF0",1764002503790,0.23872167,87315.0,87314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002504699,0.1349093,87307.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002504894,0.07088028,87315.0,87306.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764002505195,0.08210827,87335.0,87322.0,0.1338373]
["bitfinex-derivatives","BTCF0:USTF0",1764002505391,0.0114555,87337.0,87336.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1764002505586,0.0114555,87337.0,87336.0,0.16116803]
["bitfinex-derivatives","BTCF0:USTF0",1764002505792,0.0114555,87337.0,87327.0,0.22119925]
["bitfinex-derivatives","BTCF0:USTF0",1764002505793,0.0114565,87328.0,87327.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1764002506101,0.0114565,87328.0,87327.0,0.03878803]
["bitfinex-derivatives","BTCF0:USTF0",1764002506487,0.12595616,87328.0,87327.0,0.03878803]
["bitfinex-derivatives","BTCF0:USTF0",1764002507294,0.14987616,87328.0,87327.0,0.03878803]
["bitfinex-derivatives","BTCF0:USTF0",1764002507694,0.14987616,87328.0,87327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002508995,0.14987616,87328.0,87327.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1764002509403,0.0353776,87320.0,87319.0,0.07124176]
["bitfinex-derivatives","BTCF0:USTF0",1764002509701,0.0353776,87320.0,87319.0,0.07343979]
["bitfinex-derivatives","BTCF0:USTF0",1764002510003,0.14988906,87320.0,87319.0,0.14183979]
["bitfinex-derivatives","BTCF0:USTF0",1764002511294,0.14988906,87320.0,87319.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002511493,0.0350401,87301.0,87300.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1764002511699,0.0350401,87301.0,87300.0,0.17825803]
["bitfinex-derivatives","BTCF0:USTF0",1764002512493,0.0350401,87301.0,87300.0,0.17925803]
["bitfinex-derivatives","BTCF0:USTF0",1764002512688,0.03723813,87301.0,87300.0,0.18158907]
["bitfinex-derivatives","BTCF0:USTF0",1764002512895,0.02577803,87301.0,87300.0,0.18258907]
["bitfinex-derivatives","BTCF0:USTF0",1764002513094,0.00219803,87301.0,87300.0,0.18258907]
["bitfinex-derivatives","BTCF0:USTF0",1764002513989,0.00219803,87301.0,87300.0,0.18158907]
["bitfinex-derivatives","BTCF0:USTF0",1764002514202,0.00219803,87301.0,87300.0,0.18258907]
["bitfinex-derivatives","BTCF0:USTF0",1764002514502,0.00219803,87301.0,87300.0,0.18158907]
["bitfinex-derivatives","BTCF0:USTF0",1764002514696,0.00219803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002515103,0.07284803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002515496,0.07284803,87301.0,87300.0,0.18152907]
["bitfinex-derivatives","BTCF0:USTF0",1764002515801,0.00219803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002516797,0.00219803,87301.0,87300.0,0.18152907]
["bitfinex-derivatives","BTCF0:USTF0",1764002516994,0.00219803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002517694,0.00219803,87301.0,87300.0,0.18152907]
["bitfinex-derivatives","BTCF0:USTF0",1764002517894,0.00219803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002518502,0.07284803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002518705,0.14508803,87301.0,87300.0,0.18252907]
["bitfinex-derivatives","BTCF0:USTF0",1764002520202,0.14508803,87301.0,87300.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002520203,0.25963491,87301.0,87300.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002520405,0.1543511,87293.0,87292.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764002520595,0.14289,87275.0,87274.0,0.1509336]
["bitfinex-derivatives","BTCF0:USTF0",1764002520801,0.14289,87275.0,87274.0,0.15166627]
["bitfinex-derivatives","BTCF0:USTF0",1764002520802,0.00219803,87275.0,87274.0,0.15166627]
["bitfinex-derivatives","BTCF0:USTF0",1764002521096,0.04127,87300.0,87274.0,0.15166627]
["bitfinex-derivatives","BTCF0:USTF0",1764002521297,0.07284803,87299.0,87298.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764002521503,0.11677903,87299.0,87298.0,0.14020267]
["bitfinex-derivatives","BTCF0:USTF0",1764002521799,0.00219803,87299.0,87298.0,0.09684618]
["bitfinex-derivatives","BTCF0:USTF0",1764002522195,0.07065,87306.0,87305.0,0.1509296]
["bitfinex-derivatives","BTCF0:USTF0",1764002522401,0.00219803,87306.0,87305.0,0.15166227]
["bitfinex-derivatives","BTCF0:USTF0",1764002522608,0.11674753,87306.0,87305.0,0.15166227]
["bitfinex-derivatives","BTCF0:USTF0",1764002522804,0.11657573,87306.0,87305.0,0.15166227]
["bitfinex-derivatives","BTCF0:USTF0",1764002523708,0.00017185,87307.0,87305.0,0.15166227]
["bitfinex-derivatives","BTCF0:USTF0",1764002523709,0.00017185,87307.0,87306.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764002523906,0.00017185,87307.0,87306.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002525207,0.00017185,87307.0,87306.0,0.14137447]
["bitfinex-derivatives","BTCF0:USTF0",1764002525604,0.2171,87327.0,87326.0,0.1509268]
["bitfinex-derivatives","BTCF0:USTF0",1764002525605,0.14289,87327.0,87326.0,0.1509268]
["bitfinex-derivatives","BTCF0:USTF0",1764002525913,0.07267623,87327.0,87326.0,0.15183127]
["bitfinex-derivatives","BTCF0:USTF0",1764002526213,0.187189,87327.0,87326.0,0.15183127]
["bitfinex-derivatives","BTCF0:USTF0",1764002526407,0.04438,87350.0,87328.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764002526609,0.00202623,87344.0,87343.0,0.1509246]
["bitfinex-derivatives","BTCF0:USTF0",1764002526805,0.01383763,87346.0,87345.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764002527007,0.00017175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002527705,0.02701795,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002528105,0.02801795,87346.0,87345.0,0.34037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002528315,0.00319798,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002528514,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002529110,0.00117175,87346.0,87345.0,0.35037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002529319,0.00117175,87346.0,87345.0,0.55037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002529613,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002529809,0.00117175,87346.0,87345.0,0.51037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002530014,0.00117175,87346.0,87345.0,0.36037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002530208,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002533017,0.00117175,87346.0,87345.0,0.15037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002533316,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002534409,0.00117175,87346.0,87345.0,0.34037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002534609,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002534813,0.00117175,87346.0,87345.0,0.36037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002535007,0.00117175,87346.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002535209,0.08210827,87379.0,87345.0,0.14037447]
["bitfinex-derivatives","BTCF0:USTF0",1764002535210,0.0114502,87377.0,87373.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764002535408,0.04438,87380.0,87373.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764002535409,0.17112673,87374.0,87373.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1764002535708,0.17112673,87374.0,87373.0,0.07909447]
["bitfinex-derivatives","BTCF0:USTF0",1764002535911,0.28561459,87374.0,87373.0,0.00090447]
["bitfinex-derivatives","BTCF0:USTF0",1764002536210,0.28561459,87374.0,87373.0,0.15724447]
["bitfinex-derivatives","BTCF0:USTF0",1764002536417,0.29914666,87374.0,87373.0,0.15724447]
["bitfinex-derivatives","BTCF0:USTF0",1764002536608,0.30114666,87374.0,87373.0,0.15724447]
["bitfinex-derivatives","BTCF0:USTF0",1764002536808,0.30114666,87374.0,87373.0,0.07909447]
["bitfinex-derivatives","BTCF0:USTF0",1764002537008,0.30114666,87374.0,87373.0,0.00090447]
["bitfinex-derivatives","BTCF0:USTF0",1764002537410,0.1624415,87366.0,87365.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002537612,0.15301623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002537809,0.00202623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002538118,0.1164774,87366.0,87365.0,0.37327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002538317,0.1164774,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002538514,0.1164774,87366.0,87365.0,0.38327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002538722,0.00202623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002539017,0.07500623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002539223,0.15301623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002539607,0.15501623,87366.0,87365.0,0.00107622]
["bitfinex-derivatives","BTCF0:USTF0",1764002540321,0.07700623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002540808,0.00402623,87366.0,87365.0,0.38327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002541009,0.00402623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002541411,0.00402623,87366.0,87365.0,0.34327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002541617,0.00402623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002542013,0.15501623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002543112,0.15501623,87366.0,87365.0,0.34327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002543313,0.15501623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002543314,0.00402623,87366.0,87365.0,0.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1764002543719,0.0114492,87384.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764002543914,0.15116175,87382.0,87381.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002545419,0.27946021,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002545813,0.28146021,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002547513,0.29290971,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002548123,0.29290971,87382.0,87381.0,0.01364763]
["bitfinex-derivatives","BTCF0:USTF0",1764002548416,0.29290971,87382.0,87381.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002548621,0.29290971,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002549213,0.28146021,87382.0,87381.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002549423,0.14955885,87382.0,87381.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002549613,0.22756885,87382.0,87381.0,0.19936803]
["bitfinex-derivatives","BTCF0:USTF0",1764002550008,0.22756885,87382.0,87381.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002550209,0.22756885,87382.0,87366.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764002550210,0.15099,87366.0,87365.0,0.15237175]
["bitfinex-derivatives","BTCF0:USTF0",1764002550418,0.15099,87366.0,87365.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002550614,0.15099,87366.0,87365.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002550817,0.26543069,87366.0,87365.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002551019,0.0114551,87340.0,87339.0,0.1636547]
["bitfinex-derivatives","BTCF0:USTF0",1764002551308,0.1624439,87350.0,87349.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1764002551623,0.32376555,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002551926,0.27690555,87350.0,87349.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002552820,0.27790555,87350.0,87349.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002553019,0.11546165,87350.0,87349.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002553421,0.001,87350.0,87349.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002554829,0.00017175,87358.0,87357.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764002555023,0.00017175,87358.0,87357.0,0.16585073]
["bitfinex-derivatives","BTCF0:USTF0",1764002556022,0.00017175,87358.0,87357.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002556227,0.07315175,87358.0,87357.0,0.15439803]
["bitfinex-derivatives","BTCF0:USTF0",1764002556419,0.15116175,87358.0,87357.0,0.15539803]
["bitfinex-derivatives","BTCF0:USTF0",1764002556620,0.15116175,87358.0,87357.0,0.15639803]
["bitfinex-derivatives","BTCF0:USTF0",1764002557627,0.15099,87342.0,87339.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764002557832,0.15099,87342.0,87341.0,0.07641978]
["bitfinex-derivatives","BTCF0:USTF0",1764002558021,0.1624447,87342.0,87341.0,0.07641978]
["bitfinex-derivatives","BTCF0:USTF0",1764002559020,0.1624447,87342.0,87341.0,0.15456978]
["bitfinex-derivatives","BTCF0:USTF0",1764002560120,0.1624447,87342.0,87341.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002560323,0.27693781,87342.0,87341.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002560515,0.27693781,87342.0,87341.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764002560721,0.27693781,87342.0,87320.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1764002560722,0.1710475,87321.0,87320.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1764002560922,0.1710475,87321.0,87320.0,0.20041803]
["bitfinex-derivatives","BTCF0:USTF0",1764002561318,0.1710475,87321.0,87320.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002561722,0.15959,87321.0,87320.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002561924,0.01162825,87329.0,87328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764002562128,0.00017175,87329.0,87328.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002563536,0.00017175,87329.0,87328.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002564620,0.01162815,87329.0,87328.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002565427,0.00017175,87329.0,87328.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002565931,0.17121815,87329.0,87328.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002566324,0.00017175,87329.0,87328.0,0.15644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002566932,0.00017175,87329.0,87328.0,0.22644803]
["bitfinex-derivatives","BTCF0:USTF0",1764002567124,0.14887368,87360.0,87344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764002567125,0.0114544,87345.0,87344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1764002567335,0.0922644,87345.0,87344.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002567535,0.1710444,87345.0,87344.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002567737,0.28555455,87345.0,87344.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002568031,0.27410015,87345.0,87344.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002568223,0.11451015,87345.0,87344.0,0.15544803]
["bitfinex-derivatives","BTCF0:USTF0",1764002568420,0.14683175,87353.0,87352.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764002568620,0.16142631,87353.0,87352.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002568928,0.17287961,87353.0,87352.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002569237,0.28736878,87353.0,87352.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002569735,0.07534175,87353.0,87352.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002569936,0.00017175,87353.0,87352.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002570634,0.00017175,87353.0,87352.0,0.21564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002571237,0.01162505,87353.0,87352.0,0.21564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002571836,0.00017175,87353.0,87352.0,0.21564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002572428,0.011451,87371.0,87370.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764002572632,0.158111,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002573136,0.27258969,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002573541,0.28793739,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002574033,0.27648639,87371.0,87370.0,0.07702803]
["bitfinex-derivatives","BTCF0:USTF0",1764002574335,0.27648639,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002574740,0.14666,87363.0,87362.0,0.15362175]
["bitfinex-derivatives","BTCF0:USTF0",1764002575034,0.14666,87363.0,87362.0,0.15581978]
["bitfinex-derivatives","BTCF0:USTF0",1764002575437,0.1581119,87363.0,87362.0,0.15581978]
["bitfinex-derivatives","BTCF0:USTF0",1764002575840,0.1581119,87363.0,87362.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002575841,0.27257748,87363.0,87362.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002576139,0.30995748,87363.0,87362.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764002576338,0.30995748,87363.0,87362.0,0.01382188]
["bitfinex-derivatives","BTCF0:USTF0",1764002576530,0.31095748,87363.0,87362.0,0.01382188]
["bitfinex-derivatives","BTCF0:USTF0",1764002576931,0.001,87363.0,87362.0,0.16727188]
["bitfinex-derivatives","BTCF0:USTF0",1764002580138,0.001,87363.0,87362.0,0.18727188]
["bitfinex-derivatives","BTCF0:USTF0",1764002580539,0.00017092,87379.0,87378.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1764002580846,0.00017092,87379.0,87378.0,0.16709803]
["bitfinex-derivatives","BTCF0:USTF0",1764002581042,9.2e-07,87379.0,87378.0,0.54709803]
["bitfinex-derivatives","BTCF0:USTF0",1764002581243,0.0560649,87417.0,87378.0,0.54709803]
["bitfinex-derivatives","BTCF0:USTF0",1764002581244,0.15727827,87407.0,87406.0,0.1648963]
["bitfinex-derivatives","BTCF0:USTF0",1764002581442,0.0114462,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002581639,0.27255082,87407.0,87406.0,0.07702803]
["bitfinex-derivatives","BTCF0:USTF0",1764002581945,0.17254625,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002582144,0.28699087,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002583246,0.28799087,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002583545,0.1581072,87399.0,87398.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764002583745,0.1581072,87399.0,87398.0,0.15581967]
["bitfinex-derivatives","BTCF0:USTF0",1764002583940,0.0114467,87403.0,87398.0,0.15581967]
["bitfinex-derivatives","BTCF0:USTF0",1764002584141,0.0866167,87403.0,87402.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1764002584445,0.1581067,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002584646,0.27252513,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002584944,0.27252513,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002585544,0.27252513,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002585940,0.26107843,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002586140,0.18958843,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002586349,0.19058843,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002587139,0.26207843,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002588247,0.26207843,87403.0,87402.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764002588749,0.26207843,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002589150,0.26107843,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002589844,0.26107843,87403.0,87402.0,0.15564803]
["bitfinex-derivatives","BTCF0:USTF0",1764002590244,0.26107843,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002591148,0.1841973,87399.0,87398.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764002591351,0.1569873,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002591757,0.2714005,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002593043,0.3073105,87399.0,87398.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764002593556,0.2714005,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002594553,0.2599532,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002594951,0.1144132,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002595455,0.13793,87404.0,87403.0,0.1551967]
["bitfinex-derivatives","BTCF0:USTF0",1764002595658,0.13793,87404.0,87403.0,0.15739473]
["bitfinex-derivatives","BTCF0:USTF0",1764002595849,0.13793,87404.0,87403.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002596162,0.25234843,87404.0,87403.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002596742,0.25234843,87404.0,87403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002598149,0.25234843,87404.0,87398.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764002598150,0.1493773,87399.0,87398.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764002598349,0.1493773,87399.0,87398.0,0.01381707]
["bitfinex-derivatives","BTCF0:USTF0",1764002598350,0.1852873,87399.0,87398.0,0.01381707]
["bitfinex-derivatives","BTCF0:USTF0",1764002598661,0.1852873,87399.0,87398.0,0.00236967]
["bitfinex-derivatives","BTCF0:USTF0",1764002599151,0.29969919,87399.0,87398.0,0.00236967]
["bitfinex-derivatives","BTCF0:USTF0",1764002600550,0.25234189,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002600752,0.13793,87399.0,87398.0,0.14611967]
["bitfinex-derivatives","BTCF0:USTF0",1764002602568,0.1493768,87404.0,87403.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002602852,0.1493768,87404.0,87399.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764002602853,0.13793,87407.0,87406.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002603559,0.25233796,87407.0,87406.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002603861,0.25233796,87407.0,87406.0,0.15739453]
["bitfinex-derivatives","BTCF0:USTF0",1764002604059,0.01457047,87408.0,87406.0,0.15739453]
["bitfinex-derivatives","BTCF0:USTF0",1764002604263,0.0114448,87419.0,87418.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002604455,0.1493748,87419.0,87418.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002604653,0.16403764,87419.0,87418.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002604959,0.13793,87419.0,87418.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002605148,0.06756,87426.0,87425.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1764002605351,0.13988277,87448.0,87434.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1764002605352,0.08210827,87436.0,87434.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1764002605548,0.0114423,87439.0,87437.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002605761,0.13793,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002606056,0.13793,87443.0,87442.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002606362,0.13793,87465.0,87464.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002606563,0.0114782,87470.0,87464.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002606564,4e-05,87470.0,87469.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002606760,0.13797,87470.0,87469.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002606950,0.19299042,87470.0,87469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002607149,0.30735782,87470.0,87469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002607654,0.30735782,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764002607655,0.13793,87457.0,87456.0,0.14392154]
["bitfinex-derivatives","BTCF0:USTF0",1764002607860,0.13793,87457.0,87456.0,0.14611957]
["bitfinex-derivatives","BTCF0:USTF0",1764002608052,0.13793,87457.0,87456.0,0.07492957]
["bitfinex-derivatives","BTCF0:USTF0",1764002608249,0.05706042,87470.0,87469.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002608250,0.00204,87470.0,87469.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002608460,0.00204,87470.0,87469.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002608663,4e-05,87470.0,87469.0,0.31594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002608863,0.06756,87482.0,87481.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002609052,0.06756,87482.0,87481.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002609254,0.08237201,87482.0,87481.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002609560,0.18186988,87482.0,87481.0,0.59594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002609756,0.06756,87482.0,87481.0,0.59594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002610263,0.18136,87492.0,87491.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002610563,0.15276838,87492.0,87491.0,0.14594803]
["bitfinex-derivatives","BTCF0:USTF0",1764002610762,0.11430988,87493.0,87492.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002610959,0.11430988,87493.0,87492.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002610960,0.13793,87493.0,87492.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002611159,0.13793,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002611357,0.25222551,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002611657,0.26667861,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002611959,0.26667861,87493.0,87492.0,0.07475803]
["bitfinex-derivatives","BTCF0:USTF0",1764002612262,0.26667861,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002613161,0.26667861,87493.0,87483.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002613162,0.1493664,87484.0,87483.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002613362,0.13793,87484.0,87483.0,0.08636597]
["bitfinex-derivatives","BTCF0:USTF0",1764002613660,0.13793,87484.0,87483.0,0.15755597]
["bitfinex-derivatives","BTCF0:USTF0",1764002613965,0.04027,87483.0,87462.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764002614262,0.13793,87468.0,87467.0,0.04221656]
["bitfinex-derivatives","BTCF0:USTF0",1764002614565,0.00219803,87468.0,87467.0,0.32413923]
["bitfinex-derivatives","BTCF0:USTF0",1764002614757,0.00219803,87468.0,87467.0,0.50413923]
["bitfinex-derivatives","BTCF0:USTF0",1764002614958,0.14012803,87468.0,87467.0,0.50413923]
["bitfinex-derivatives","BTCF0:USTF0",1764002615158,0.14012803,87468.0,87467.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002615659,0.00219803,87468.0,87467.0,0.53448267]
["bitfinex-derivatives","BTCF0:USTF0",1764002616052,0.14012803,87468.0,87467.0,0.53448267]
["bitfinex-derivatives","BTCF0:USTF0",1764002616255,0.14012803,87468.0,87467.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002616450,0.14012803,87468.0,87459.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002616451,0.13793,87460.0,87459.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002616655,0.14012803,87460.0,87459.0,0.01090411]
["bitfinex-derivatives","BTCF0:USTF0",1764002616862,0.14012803,87460.0,87459.0,0.00090411]
["bitfinex-derivatives","BTCF0:USTF0",1764002617459,0.00219803,87460.0,87459.0,0.14465411]
["bitfinex-derivatives","BTCF0:USTF0",1764002617962,0.0114365,87484.0,87459.0,0.14465411]
["bitfinex-derivatives","BTCF0:USTF0",1764002617963,0.08210827,87494.0,87493.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002618265,0.10201368,87510.0,87494.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002618266,0.13793,87495.0,87494.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1764002618462,0.13793,87495.0,87494.0,0.38033129]
["bitfinex-derivatives","BTCF0:USTF0",1764002618669,0.03263,87483.0,87453.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764002618861,0.03263,87483.0,87450.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764002618862,0.06756,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002619164,0.03263,87483.0,87462.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002619165,0.0114373,87478.0,87462.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002619362,0.13793,87472.0,87471.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764002619572,0.06756,87484.0,87483.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764002619765,0.14793,87484.0,87483.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002619961,0.14793,87484.0,87483.0,0.48475803]
["bitfinex-derivatives","BTCF0:USTF0",1764002620360,0.14793,87484.0,87483.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002621370,0.14793,87484.0,87483.0,0.48475803]
["bitfinex-derivatives","BTCF0:USTF0",1764002621867,0.12963,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002622062,0.1410664,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002623767,0.1410664,87484.0,87483.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1764002623970,0.12963,87484.0,87483.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1764002624160,0.12963,87484.0,87483.0,0.12845803]
["bitfinex-derivatives","BTCF0:USTF0",1764002624472,0.12963,87484.0,87483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002625080,0.1410674,87476.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002625266,0.12963,87476.0,87475.0,0.06473947]
["bitfinex-derivatives","BTCF0:USTF0",1764002625467,0.10201368,87532.0,87497.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1764002625661,0.05027,87516.0,87498.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1764002625870,0.12963,87483.0,87468.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764002626071,0.03692,87492.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002626262,0.06559,87496.0,87495.0,0.1376949]
["bitfinex-derivatives","BTCF0:USTF0",1764002626464,0.03692,87504.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002626465,0.0483538,87504.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002626766,0.04692,87504.0,87495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002627073,0.12963,87496.0,87495.0,0.07600293]
["bitfinex-derivatives","BTCF0:USTF0",1764002627265,0.00017144,87508.0,87503.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764002627465,0.13980144,87508.0,87507.0,0.12845803]
["bitfinex-derivatives","BTCF0:USTF0",1764002627666,0.07576144,87508.0,87507.0,0.12845803]
["bitfinex-derivatives","BTCF0:USTF0",1764002628368,0.01017144,87508.0,87507.0,0.12845803]
["bitfinex-derivatives","BTCF0:USTF0",1764002628877,0.01017144,87508.0,87507.0,0.13445803]
["bitfinex-derivatives","BTCF0:USTF0",1764002629070,0.07574144,87508.0,87507.0,0.13445803]
["bitfinex-derivatives","BTCF0:USTF0",1764002629370,0.0114304,87530.0,87516.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764002629580,0.06625,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002629761,0.13182,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002630162,0.24609591,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002630363,0.24609591,87518.0,87517.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002630563,0.13182,87518.0,87517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002631277,0.03696,87528.0,87521.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764002631469,0.1432512,87525.0,87524.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764002631664,0.13182,87525.0,87524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002632071,0.13182,87525.0,87524.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002632871,0.13182,87539.0,87538.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764002633172,0.11425372,87539.0,87538.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002633777,0.12568302,87539.0,87538.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002634180,0.25750302,87539.0,87538.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002634368,0.11425372,87539.0,87538.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002634574,0.06557,87543.0,87542.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002634774,0.06557,87543.0,87542.0,0.14248693]
["bitfinex-derivatives","BTCF0:USTF0",1764002634978,0.13182,87553.0,87552.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764002635280,0.13182,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002635475,0.1432474,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002635680,0.24603718,87553.0,87552.0,0.01362563]
["bitfinex-derivatives","BTCF0:USTF0",1764002635973,0.13182,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002636180,0.13182,87553.0,87552.0,0.07729563]
["bitfinex-derivatives","BTCF0:USTF0",1764002636377,0.1432474,87553.0,87552.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1764002637282,0.1432474,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002637781,0.06557,87553.0,87552.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002637976,0.13182,87553.0,87552.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002638575,0.0114273,87555.0,87554.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002638877,0.03696,87564.0,87557.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002638878,0.06557,87558.0,87557.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002639078,0.06557,87558.0,87557.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002639480,0.13182,87558.0,87557.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002639678,0.01608331,87573.0,87571.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002639978,0.011424,87581.0,87571.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002640183,0.0114245,87578.0,87571.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002640480,0.02,87588.0,87571.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002640781,0.02,87588.0,87587.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002640979,0.02,87588.0,87587.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1764002641185,0.08142311,87614.0,87588.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764002641375,0.0114203,87611.0,87599.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1764002641680,0.13182,87608.0,87600.0,0.01361963]
["bitfinex-derivatives","BTCF0:USTF0",1764002641884,0.05254805,87615.0,87600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002642182,0.0114211,87605.0,87600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002642375,0.0114209,87606.0,87600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002642575,0.0114205,87610.0,87601.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1764002642874,0.03696,87624.0,87614.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764002643073,0.06557,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002643275,0.06557,87616.0,87600.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1764002643276,0.06557,87597.0,87596.0,0.06384124]
["bitfinex-derivatives","BTCF0:USTF0",1764002643580,0.06557,87597.0,87596.0,0.06603927]
["bitfinex-derivatives","BTCF0:USTF0",1764002643581,0.13182,87597.0,87596.0,0.06603927]
["bitfinex-derivatives","BTCF0:USTF0",1764002643775,0.11982,87597.0,87596.0,0.13122927]
["bitfinex-derivatives","BTCF0:USTF0",1764002644179,0.0114203,87611.0,87596.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764002644370,0.13182,87603.0,87602.0,0.1402814]
["bitfinex-derivatives","BTCF0:USTF0",1764002644575,0.11415981,87606.0,87602.0,0.14247943]
["bitfinex-derivatives","BTCF0:USTF0",1764002644879,0.13182,87603.0,87602.0,0.14247943]
["bitfinex-derivatives","BTCF0:USTF0",1764002645779,0.03696,87612.0,87607.0,0.0750907]
["bitfinex-derivatives","BTCF0:USTF0",1764002645780,0.06557,87608.0,87607.0,0.0750907]
["bitfinex-derivatives","BTCF0:USTF0",1764002645974,0.05286124,87624.0,87610.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764002646181,0.19609984,87624.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002646580,0.1432396,87616.0,87615.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002646781,0.1432396,87616.0,87615.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764002646982,0.13182,87616.0,87615.0,0.13122927]
["bitfinex-derivatives","BTCF0:USTF0",1764002647287,0.2459531,87616.0,87615.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764002647483,0.011421,87605.0,87592.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764002647687,0.13182,87599.0,87598.0,0.0750917]
["bitfinex-derivatives","BTCF0:USTF0",1764002647891,0.06557,87599.0,87598.0,0.14247973]
["bitfinex-derivatives","BTCF0:USTF0",1764002648085,0.13182,87602.0,87601.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764002648279,0.13182,87602.0,87601.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1764002648482,0.13182,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002649275,0.1432413,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002650386,0.25739459,87602.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002651489,0.25739459,87602.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002651490,0.1332823,87594.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002651687,0.12186,87577.0,87552.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1764002651888,0.03541,87582.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002652193,0.03541,87582.0,87545.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764002652194,0.12186,87548.0,87547.0,0.0687684]
["bitfinex-derivatives","BTCF0:USTF0",1764002652490,0.03541,87560.0,87550.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764002652792,0.03541,87560.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002652793,0.12186,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002652994,0.15727,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002653190,0.12186,87552.0,87551.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764002653392,0.00219803,87552.0,87551.0,0.07202191]
["bitfinex-derivatives","BTCF0:USTF0",1764002653585,0.00017124,87564.0,87551.0,0.07202191]
["bitfinex-derivatives","BTCF0:USTF0",1764002653586,0.00017124,87564.0,87563.0,0.1300064]
["bitfinex-derivatives","BTCF0:USTF0",1764002653791,0.00236927,87564.0,87563.0,0.13073907]
["bitfinex-derivatives","BTCF0:USTF0",1764002653988,0.06173927,87564.0,87563.0,0.13073907]
["bitfinex-derivatives","BTCF0:USTF0",1764002654184,0.15963927,87564.0,87563.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1764002654390,0.15963927,87564.0,87563.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002654698,0.15963927,87564.0,87551.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764002654699,0.12186,87552.0,87551.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764002654891,0.12405803,87552.0,87551.0,0.01216057]
["bitfinex-derivatives","BTCF0:USTF0",1764002655091,0.12405803,87552.0,87551.0,0.13074057]
["bitfinex-derivatives","BTCF0:USTF0",1764002655494,0.06156803,87552.0,87551.0,0.13074057]
["bitfinex-derivatives","BTCF0:USTF0",1764002655697,0.05954124,87564.0,87563.0,0.1300064]
["bitfinex-derivatives","BTCF0:USTF0",1764002655897,0.15963927,87564.0,87563.0,0.06949907]
["bitfinex-derivatives","BTCF0:USTF0",1764002656503,0.00236927,87564.0,87563.0,0.13073907]
["bitfinex-derivatives","BTCF0:USTF0",1764002658001,0.06173927,87564.0,87563.0,0.11931267]
["bitfinex-derivatives","BTCF0:USTF0",1764002658308,0.17106567,87564.0,87563.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002658799,0.15963927,87564.0,87563.0,0.11931267]
["bitfinex-derivatives","BTCF0:USTF0",1764002659596,0.17106567,87564.0,87563.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002659802,0.15963927,87564.0,87563.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002661702,0.05937,87551.0,87550.0,0.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1764002662003,0.12186,87561.0,87560.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1764002662208,0.12405803,87561.0,87560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002662505,0.00219803,87561.0,87560.0,0.13073957]
["bitfinex-derivatives","BTCF0:USTF0",1764002662712,4e-08,87564.0,87563.0,0.1300065]
["bitfinex-derivatives","BTCF0:USTF0",1764002662896,0.03541,87604.0,87563.0,0.1300065]
["bitfinex-derivatives","BTCF0:USTF0",1764002662897,0.0114233,87587.0,87583.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764002663205,0.12405803,87584.0,87583.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1764002663507,0.12405803,87584.0,87583.0,0.06949637]
["bitfinex-derivatives","BTCF0:USTF0",1764002664101,0.12405803,87584.0,87583.0,0.01215637]
["bitfinex-derivatives","BTCF0:USTF0",1764002665008,0.12505803,87584.0,87583.0,0.01215637]
["bitfinex-derivatives","BTCF0:USTF0",1764002665399,0.12505803,87584.0,87583.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002666207,0.12505803,87584.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002666412,0.12186,87576.0,87575.0,0.41090391]
["bitfinex-derivatives","BTCF0:USTF0",1764002666705,0.12405803,87576.0,87575.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1764002667506,0.12405803,87576.0,87575.0,0.05824391]
["bitfinex-derivatives","BTCF0:USTF0",1764002668008,0.12405803,87576.0,87575.0,0.11948391]
["bitfinex-derivatives","BTCF0:USTF0",1764002668803,0.12186,87584.0,87583.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764002669011,0.1332837,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002669211,0.12186,87584.0,87583.0,0.07096183]
["bitfinex-derivatives","BTCF0:USTF0",1764002669411,0.23604718,87584.0,87583.0,0.07096183]
["bitfinex-derivatives","BTCF0:USTF0",1764002669710,0.23604718,87584.0,87583.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1764002670111,0.23604718,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002670510,0.23704718,87584.0,87583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002671414,0.12186,87576.0,87575.0,0.05751124]
["bitfinex-derivatives","BTCF0:USTF0",1764002671611,0.12186,87576.0,87575.0,0.12094927]
["bitfinex-derivatives","BTCF0:USTF0",1764002672112,0.001,87584.0,87583.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1764002672310,0.001,87584.0,87583.0,0.13220183]
["bitfinex-derivatives","BTCF0:USTF0",1764002673414,0.1332824,87594.0,87593.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764002673614,0.12186,87594.0,87593.0,0.07096043]
["bitfinex-derivatives","BTCF0:USTF0",1764002674903,0.12286,87594.0,87593.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764002676512,0.12286,87594.0,87593.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002676907,0.12186,87585.0,87584.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764002677102,0.12186,87585.0,87584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002677510,0.12186,87585.0,87584.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764002678013,0.12286,87585.0,87584.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1764002678321,0.12286,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002679022,0.001,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002679923,0.001,87585.0,87584.0,0.14077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002680121,0.001,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002681722,0.12945,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002682219,0.001,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002682614,0.06421,87585.0,87584.0,0.12077803]
["bitfinex-derivatives","BTCF0:USTF0",1764002683427,0.23046368,87612.0,87611.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1764002683724,0.12845,87612.0,87611.0,0.12884803]
["bitfinex-derivatives","BTCF0:USTF0",1764002683920,0.12845,87612.0,87611.0,0.14026803]
["bitfinex-derivatives","BTCF0:USTF0",1764002684914,0.12845,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002685619,0.12845,87612.0,87611.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764002685922,0.12845,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002686324,0.12845,87612.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002686325,0.1398712,87604.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002686512,0.1398712,87604.0,87603.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764002687011,0.1398712,87604.0,87580.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764002687012,0.12845,87581.0,87580.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764002687216,0.03373,87600.0,87580.0,0.49801803]
["bitfinex-derivatives","BTCF0:USTF0",1764002687416,0.12845,87589.0,87588.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1764002687624,0.12845,87589.0,87588.0,0.12884803]
["bitfinex-derivatives","BTCF0:USTF0",1764002688521,0.12845,87589.0,87588.0,0.06360803]
["bitfinex-derivatives","BTCF0:USTF0",1764002689816,0.12845,87589.0,87588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002691315,0.135994,87581.0,87580.0,0.15555124]
["bitfinex-derivatives","BTCF0:USTF0",1764002691519,0.135994,87581.0,87580.0,0.58774927]
["bitfinex-derivatives","BTCF0:USTF0",1764002691712,0.135994,87581.0,87580.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1764002692122,0.12457,87575.0,87574.0,0.1309848]
["bitfinex-derivatives","BTCF0:USTF0",1764002692328,0.06502803,87575.0,87574.0,0.34171747]
["bitfinex-derivatives","BTCF0:USTF0",1764002692719,0.12676803,87575.0,87574.0,0.28282747]
["bitfinex-derivatives","BTCF0:USTF0",1764002693125,0.12676803,87575.0,87574.0,0.34171747]
["bitfinex-derivatives","BTCF0:USTF0",1764002694819,0.12676803,87575.0,87574.0,0.33029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002695733,0.06502803,87575.0,87574.0,0.33029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002696122,0.09337368,87586.0,87585.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764002696428,0.12676803,87586.0,87585.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002696621,0.12676803,87586.0,87585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002697320,0.12676803,87586.0,87585.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1764002697629,0.12676803,87586.0,87585.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002698928,0.12676803,87586.0,87585.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1764002699131,0.12676803,87586.0,87585.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002699525,0.12676803,87586.0,87585.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1764002699725,0.12676803,87586.0,87585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002700324,0.12676803,87586.0,87585.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1764002700527,0.00219803,87586.0,87585.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002700728,0.00219803,87586.0,87585.0,0.23029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002700929,0.12676803,87586.0,87585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002701433,0.13819133,87586.0,87585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002701619,0.1359942,87579.0,87578.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764002701820,0.1359942,87579.0,87570.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764002701821,0.1359952,87571.0,87570.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764002702026,0.13819323,87571.0,87570.0,0.51029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002702331,0.13819323,87571.0,87570.0,0.15561267]
["bitfinex-derivatives","BTCF0:USTF0",1764002702633,0.13819323,87571.0,87570.0,0.35703807]
["bitfinex-derivatives","BTCF0:USTF0",1764002702634,0.12676803,87571.0,87570.0,0.35703807]
["bitfinex-derivatives","BTCF0:USTF0",1764002703434,0.06502803,87571.0,87570.0,0.35703807]
["bitfinex-derivatives","BTCF0:USTF0",1764002703732,0.00017124,87579.0,87577.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764002703930,0.00017124,87579.0,87578.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002704132,0.00017124,87579.0,87578.0,0.14029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002704637,0.1359927,87590.0,87589.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764002704838,0.13819073,87590.0,87589.0,0.09428204]
["bitfinex-derivatives","BTCF0:USTF0",1764002705228,0.17192073,87590.0,87589.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002705429,0.27393441,87590.0,87589.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002705629,0.26730441,87590.0,87589.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002706541,0.22878171,87590.0,87589.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002706940,0.12676803,87590.0,87589.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002707528,0.12676803,87590.0,87589.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1764002708534,0.12676803,87590.0,87589.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002709339,0.16432803,87590.0,87589.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002709539,0.06283,87581.0,87580.0,0.166304]
["bitfinex-derivatives","BTCF0:USTF0",1764002709838,0.011423,87588.0,87587.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764002709839,0.21808081,87588.0,87587.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764002710040,0.20885584,87588.0,87587.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002710638,0.12676803,87588.0,87587.0,0.12029267]
["bitfinex-derivatives","BTCF0:USTF0",1764002711231,0.16291803,87588.0,87587.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002711436,0.1278439,87581.0,87580.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764002711628,0.13004193,87581.0,87580.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1764002712234,0.13004193,87581.0,87580.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002712842,0.13004193,87581.0,87580.0,0.13096667]
["bitfinex-derivatives","BTCF0:USTF0",1764002713437,0.11861803,87581.0,87580.0,0.13096667]
["bitfinex-derivatives","BTCF0:USTF0",1764002713933,0.11861803,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002714137,0.11861803,87581.0,87580.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1764002714339,0.11861803,87581.0,87580.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002715845,0.11861803,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002716034,0.11861803,87581.0,87580.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002718433,0.13004193,87581.0,87580.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002718643,0.00219803,87581.0,87580.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002718852,0.13955143,87595.0,87594.0,0.1302322]
["bitfinex-derivatives","BTCF0:USTF0",1764002719043,0.05965803,87595.0,87594.0,0.13096487]
["bitfinex-derivatives","BTCF0:USTF0",1764002719243,0.00219803,87595.0,87594.0,0.13096487]
["bitfinex-derivatives","BTCF0:USTF0",1764002719447,0.13004013,87595.0,87594.0,0.11954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002720344,0.13004013,87595.0,87594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002720751,0.13004013,87595.0,87586.0,0.11898124]
["bitfinex-derivatives","BTCF0:USTF0",1764002720752,0.1278431,87587.0,87586.0,0.11898124]
["bitfinex-derivatives","BTCF0:USTF0",1764002720939,0.13004113,87587.0,87586.0,0.05990391]
["bitfinex-derivatives","BTCF0:USTF0",1764002721243,0.13004113,87587.0,87586.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1764002721746,0.13004113,87587.0,87586.0,0.05990391]
["bitfinex-derivatives","BTCF0:USTF0",1764002721947,0.13004113,87587.0,87586.0,0.07132711]
["bitfinex-derivatives","BTCF0:USTF0",1764002722151,0.11861803,87587.0,87586.0,0.13113711]
["bitfinex-derivatives","BTCF0:USTF0",1764002722744,0.11861803,87587.0,87586.0,0.20113711]
["bitfinex-derivatives","BTCF0:USTF0",1764002723540,0.24421397,87587.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002724043,0.32642399,87587.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002724240,0.11642,87565.0,87552.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764002724549,0.03615,87570.0,87553.0,0.13097017]
["bitfinex-derivatives","BTCF0:USTF0",1764002724550,0.05746,87554.0,87553.0,0.13097017]
["bitfinex-derivatives","BTCF0:USTF0",1764002724844,0.00219803,87554.0,87553.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1764002726538,0.00219803,87554.0,87553.0,0.53197017]
["bitfinex-derivatives","BTCF0:USTF0",1764002726741,0.11861803,87554.0,87553.0,0.52054267]
["bitfinex-derivatives","BTCF0:USTF0",1764002726948,0.11861803,87554.0,87553.0,0.24054267]
["bitfinex-derivatives","BTCF0:USTF0",1764002727249,0.00017124,87562.0,87561.0,0.1302365]
["bitfinex-derivatives","BTCF0:USTF0",1764002727444,0.00017124,87562.0,87561.0,0.31954267]
["bitfinex-derivatives","BTCF0:USTF0",1764002727946,0.11878927,87562.0,87561.0,0.25973267]
["bitfinex-derivatives","BTCF0:USTF0",1764002728250,0.11878927,87562.0,87561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002729053,0.11878927,87562.0,87561.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1764002729349,0.11878927,87562.0,87561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002729949,0.11878927,87562.0,87548.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764002729950,0.11642,87549.0,87548.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764002730255,0.11642,87549.0,87548.0,0.41104267]
["bitfinex-derivatives","BTCF0:USTF0",1764002730256,0.11861803,87549.0,87548.0,0.41104267]
["bitfinex-derivatives","BTCF0:USTF0",1764002730554,0.11861803,87549.0,87520.0,0.06626299]
["bitfinex-derivatives","BTCF0:USTF0",1764002730555,0.11642,87521.0,87507.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1764002730847,0.11642,87521.0,87490.0,0.28073704]
["bitfinex-derivatives","BTCF0:USTF0",1764002730848,0.03615,87510.0,87490.0,0.28073704]
["bitfinex-derivatives","BTCF0:USTF0",1764002731039,0.11861803,87509.0,87508.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002731555,0.11876043,87509.0,87508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764002731855,0.11642,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002732044,0.05965803,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002732244,0.05978412,87504.0,87503.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1764002732849,0.05978412,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002733645,0.05950412,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002734047,0.11846412,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002734748,0.11846412,87504.0,87503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764002734944,0.11846412,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002736555,0.11833803,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002737454,0.12977193,87504.0,87503.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002738253,0.12977193,87504.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002738254,0.1278543,87501.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002738456,0.13005233,87501.0,87500.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002738858,0.00232998,87501.0,87500.0,0.59266575]
["bitfinex-derivatives","BTCF0:USTF0",1764002739049,1.95e-06,87501.0,87500.0,0.59266575]
["bitfinex-derivatives","BTCF0:USTF0",1764002739250,0.01503909,87518.0,87516.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764002739454,0.0475832,87510.0,87500.0,0.25633269]
["bitfinex-derivatives","BTCF0:USTF0",1764002739655,0.0114312,87525.0,87500.0,0.25633269]
["bitfinex-derivatives","BTCF0:USTF0",1764002739656,0.1278508,87528.0,87527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764002739965,0.12715267,87528.0,87527.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1764002741254,0.12715267,87528.0,87527.0,0.07262893]
["bitfinex-derivatives","BTCF0:USTF0",1764002741462,0.12715267,87528.0,87527.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1764002741956,0.12715267,87528.0,87527.0,0.07262893]
["bitfinex-derivatives","BTCF0:USTF0",1764002742157,0.12715267,87528.0,87527.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1764002742358,0.12715267,87528.0,87527.0,0.12100803]
["bitfinex-derivatives","BTCF0:USTF0",1764002742558,0.12715267,87528.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002744266,0.12715267,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002744465,0.01073267,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002745156,0.06784267,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002745669,0.12408267,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002746373,0.01073267,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002748884,0.00870587,87528.0,87527.0,0.11620803]
["bitfinex-derivatives","BTCF0:USTF0",1764002749166,0.00017135,87536.0,87535.0,0.1195199]
["bitfinex-derivatives","BTCF0:USTF0",1764002749470,0.00017135,87536.0,87535.0,0.51171793]
["bitfinex-derivatives","BTCF0:USTF0",1764002751759,0.00017135,87536.0,87535.0,0.51271793]
["bitfinex-derivatives","BTCF0:USTF0",1764002759782,0.10724,87559.0,87558.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764002759961,0.18944977,87568.0,87567.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764002760276,0.10724,87568.0,87567.0,0.12171383]
["bitfinex-derivatives","BTCF0:USTF0",1764002761071,0.10741135,87576.0,87575.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1764002761376,0.10741135,87576.0,87575.0,0.12171273]
["bitfinex-derivatives","BTCF0:USTF0",1764002761377,0.00017135,87576.0,87575.0,0.12171273]
["bitfinex-derivatives","BTCF0:USTF0",1764002761764,0.10741135,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002761978,0.10741135,87576.0,87532.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1764002761979,0.10724,87560.0,87559.0,0.10826135]
["bitfinex-derivatives","BTCF0:USTF0",1764002762170,0.10724,87560.0,87559.0,0.11045938]
["bitfinex-derivatives","BTCF0:USTF0",1764002762764,0.14094,87570.0,87569.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764002762965,0.14094,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002763176,0.1186667,87560.0,87559.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002764070,0.10724,87533.0,87532.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764002764369,0.10724,87533.0,87532.0,0.13028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002764564,0.0337,87543.0,87538.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764002764565,0.10724,87539.0,87538.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764002764773,0.10724,87539.0,87538.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002765165,0.05297,87539.0,87538.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002765372,0.10741135,87547.0,87546.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764002765574,0.10741135,87547.0,87546.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002765876,0.00017135,87547.0,87546.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002766873,0.10741135,87547.0,87546.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002767071,0.00017135,87547.0,87546.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002767375,0.00017135,87547.0,87546.0,0.11128803]
["bitfinex-derivatives","BTCF0:USTF0",1764002767576,0.14094,87570.0,87569.0,0.1195156]
["bitfinex-derivatives","BTCF0:USTF0",1764002767779,0.14094,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002768370,0.14094,87570.0,87569.0,0.05652803]
["bitfinex-derivatives","BTCF0:USTF0",1764002768568,0.05314135,87578.0,87577.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764002768772,0.10741135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002769179,0.00017135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002769678,0.00017135,87578.0,87577.0,0.22171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002769981,0.00017135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002770684,0.05314135,87578.0,87577.0,0.22171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002770875,0.05314135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002771073,0.10436135,87578.0,87577.0,0.11028803]
["bitfinex-derivatives","BTCF0:USTF0",1764002771571,0.10436135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002772376,0.05314135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002772573,0.00017135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002772780,0.10260135,87578.0,87577.0,0.12171253]
["bitfinex-derivatives","BTCF0:USTF0",1764002772976,0.10260135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002773170,0.00017135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002773571,0.10260135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002773977,0.00017135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002774177,0.10260135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002774575,0.00017135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002777383,0.05138135,87578.0,87577.0,0.11658253]
["bitfinex-derivatives","BTCF0:USTF0",1764002777580,0.10260135,87578.0,87577.0,0.01362253]
["bitfinex-derivatives","BTCF0:USTF0",1764002777779,0.11402575,87578.0,87577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002777979,0.10243,87564.0,87563.0,0.0624863]
["bitfinex-derivatives","BTCF0:USTF0",1764002778182,0.10243,87564.0,87563.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1764002778582,0.03067,87570.0,87561.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002778583,0.10243,87562.0,87561.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002778983,0.10243,87562.0,87561.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1764002779586,0.10243,87568.0,87567.0,0.0624859]
["bitfinex-derivatives","BTCF0:USTF0",1764002779784,0.10243,87568.0,87567.0,0.11658393]
["bitfinex-derivatives","BTCF0:USTF0",1764002780375,0.1138556,87568.0,87567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002780572,0.10243,87562.0,87561.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002781477,0.10243,87555.0,87554.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764002781678,0.10243,87552.0,87551.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764002781881,0.10243,87552.0,87551.0,0.11658583]
["bitfinex-derivatives","BTCF0:USTF0",1764002782479,0.10243,87552.0,87551.0,0.10515803]
["bitfinex-derivatives","BTCF0:USTF0",1764002782678,0.10243,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002782883,0.10243,87552.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002782884,0.10243,87544.0,87543.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764002783382,0.10243,87544.0,87543.0,0.00236938]
["bitfinex-derivatives","BTCF0:USTF0",1764002784279,0.10243,87544.0,87543.0,0.01379828]
["bitfinex-derivatives","BTCF0:USTF0",1764002785381,0.10243,87544.0,87543.0,0.11675828]
["bitfinex-derivatives","BTCF0:USTF0",1764002785584,0.1331,87550.0,87549.0,0.1143881]
["bitfinex-derivatives","BTCF0:USTF0",1764002785779,0.03084135,87560.0,87559.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1764002785980,0.13327135,87560.0,87559.0,0.06468483]
["bitfinex-derivatives","BTCF0:USTF0",1764002786284,0.13327135,87560.0,87559.0,0.01362483]
["bitfinex-derivatives","BTCF0:USTF0",1764002786585,0.10260135,87560.0,87559.0,0.11658483]
["bitfinex-derivatives","BTCF0:USTF0",1764002787384,0.00017135,87560.0,87559.0,0.57658483]
["bitfinex-derivatives","BTCF0:USTF0",1764002787584,0.00017135,87560.0,87559.0,0.11658483]
["bitfinex-derivatives","BTCF0:USTF0",1764002787888,0.00017135,87560.0,87559.0,0.48658483]
["bitfinex-derivatives","BTCF0:USTF0",1764002788675,0.1331,87579.0,87578.0,0.0624843]
["bitfinex-derivatives","BTCF0:USTF0",1764002788881,0.1331,87579.0,87578.0,0.06468233]
["bitfinex-derivatives","BTCF0:USTF0",1764002789086,0.05121,87579.0,87578.0,0.11658233]
["bitfinex-derivatives","BTCF0:USTF0",1764002789982,0.00017135,87587.0,87586.0,0.1143833]
["bitfinex-derivatives","BTCF0:USTF0",1764002790286,0.00017135,87587.0,87586.0,0.57658133]
["bitfinex-derivatives","BTCF0:USTF0",1764002792087,0.1331,87615.0,87593.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764002792293,0.10243,87607.0,87606.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1764002792495,0.10243,87607.0,87606.0,0.01361863]
["bitfinex-derivatives","BTCF0:USTF0",1764002792984,0.10243,87607.0,87606.0,0.06467863]
["bitfinex-derivatives","BTCF0:USTF0",1764002793589,0.10243,87607.0,87606.0,0.11657863]
["bitfinex-derivatives","BTCF0:USTF0",1764002793788,0.1331,87615.0,87614.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1764002793986,0.011417,87636.0,87628.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1764002794290,0.10243,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002794487,0.10243,87636.0,87631.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764002794488,0.01366,87604.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002794693,0.10243,87586.0,87582.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764002794886,0.10243,87586.0,87585.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764002795087,0.00219803,87586.0,87572.0,0.103073]
["bitfinex-derivatives","BTCF0:USTF0",1764002795294,0.1138549,87575.0,87574.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764002795494,0.0114249,87574.0,87565.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764002795786,0.011426,87562.0,87561.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002796090,0.011426,87562.0,87561.0,0.10386391]
["bitfinex-derivatives","BTCF0:USTF0",1764002796091,0.11605403,87562.0,87561.0,0.10386391]
["bitfinex-derivatives","BTCF0:USTF0",1764002796278,0.00219803,87562.0,87561.0,0.10386391]
["bitfinex-derivatives","BTCF0:USTF0",1764002796480,0.00017093,87583.0,87582.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764002796783,0.00017093,87583.0,87582.0,0.10515803]
["bitfinex-derivatives","BTCF0:USTF0",1764002798585,0.01142,87608.0,87607.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764002798788,0.01142,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002798789,0.11385,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002799293,0.02526,87633.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002799294,0.0114186,87619.0,87609.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764002799486,0.0114186,87619.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002799687,0.0114186,87619.0,87611.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1764002799882,0.05121,87619.0,87618.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1764002800091,0.05121,87619.0,87618.0,0.10515803]
["bitfinex-derivatives","BTCF0:USTF0",1764002801294,0.02531757,87642.0,87619.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1764002801497,0.02531757,87642.0,87609.0,0.30771204]
["bitfinex-derivatives","BTCF0:USTF0",1764002801498,0.0114157,87642.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002801688,0.0114175,87628.0,87624.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764002801885,0.0114175,87628.0,87626.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764002802096,0.1142175,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002802287,0.1142175,87628.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002802288,0.1142181,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002802489,0.11641613,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002802696,0.23052969,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002802897,0.23052969,87623.0,87622.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1764002803193,0.23052969,87623.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002805501,0.0114204,87606.0,87602.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764002805792,0.02682,87633.0,87609.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764002805793,0.05039,87610.0,87609.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764002805985,0.0114212,87600.0,87599.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764002806189,0.00219803,87600.0,87599.0,0.11527377]
["bitfinex-derivatives","BTCF0:USTF0",1764002806388,0.14119003,87620.0,87599.0,0.11527377]
["bitfinex-derivatives","BTCF0:USTF0",1764002806389,0.00017124,87608.0,87599.0,0.11527377]
["bitfinex-derivatives","BTCF0:USTF0",1764002806694,0.00236927,87608.0,87607.0,0.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1764002806895,0.00236927,87608.0,87607.0,0.11527287]
["bitfinex-derivatives","BTCF0:USTF0",1764002808199,0.01378927,87608.0,87607.0,0.11527287]
["bitfinex-derivatives","BTCF0:USTF0",1764002808399,0.01378927,87608.0,87607.0,0.10385267]
["bitfinex-derivatives","BTCF0:USTF0",1764002808906,0.10272,87595.0,87594.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764002809085,0.10491803,87595.0,87594.0,0.05326267]
["bitfinex-derivatives","BTCF0:USTF0",1764002809692,0.10491803,87595.0,87594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002810896,0.10272,87592.0,87591.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764002811088,0.0114249,87571.0,87570.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002811295,0.01362293,87571.0,87570.0,0.10287267]
["bitfinex-derivatives","BTCF0:USTF0",1764002811496,0.01362293,87571.0,87570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002811497,0.11634293,87571.0,87570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002811800,0.10491803,87571.0,87570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002812396,0.00017124,87579.0,87578.0,0.1135639]
["bitfinex-derivatives","BTCF0:USTF0",1764002812588,0.10272,87594.0,87593.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002812792,0.10272,87594.0,87593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002813593,0.18492977,87600.0,87599.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764002813799,0.18492977,87600.0,87599.0,0.11575923]
["bitfinex-derivatives","BTCF0:USTF0",1764002814104,0.10272,87600.0,87599.0,0.11575923]
["bitfinex-derivatives","BTCF0:USTF0",1764002814496,0.10272,87600.0,87599.0,0.09048572]
["bitfinex-derivatives","BTCF0:USTF0",1764002814497,0.1871278,87600.0,87599.0,0.09048572]
["bitfinex-derivatives","BTCF0:USTF0",1764002814698,0.10201368,87609.0,87608.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002814893,0.10201368,87631.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002815102,0.05177,87610.0,87609.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764002815297,0.10272,87610.0,87609.0,0.01361783]
["bitfinex-derivatives","BTCF0:USTF0",1764002815496,0.10272,87610.0,87609.0,0.06614783]
["bitfinex-derivatives","BTCF0:USTF0",1764002815802,0.13208,87620.0,87619.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1764002816000,0.13208,87620.0,87619.0,0.01361663]
["bitfinex-derivatives","BTCF0:USTF0",1764002816404,0.10272,87633.0,87632.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764002816595,0.13988277,87658.0,87657.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002816808,0.10272,87658.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002818300,0.0114111,87677.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002818301,0.02936,87685.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002818707,0.11408036,87676.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002819007,0.08113,87668.0,87667.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764002819204,0.02936,87685.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002819510,0.02936,87685.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1764002819709,0.02936,87685.0,87670.0,0.30771204]
["bitfinex-derivatives","BTCF0:USTF0",1764002819710,0.13208,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002820205,0.02936,87710.0,87684.0,0.05472803]
["bitfinex-derivatives","BTCF0:USTF0",1764002820407,0.02936,87710.0,87684.0,0.06613813]
["bitfinex-derivatives","BTCF0:USTF0",1764002820408,0.0114089,87694.0,87684.0,0.06613813]
["bitfinex-derivatives","BTCF0:USTF0",1764002820799,0.10272,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002821204,0.11403938,87697.0,87696.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002821409,0.0407668,87710.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764002821410,0.02936,87710.0,87697.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764002821597,0.02936,87724.0,87712.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764002821801,0.02936,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002821802,0.13208,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002822202,0.10201368,87750.0,87743.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764002822500,4e-05,87760.0,87750.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1764002822700,4e-05,87760.0,87759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002822701,0.10276,87760.0,87759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002823100,0.0113969,87786.0,87784.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1764002823304,0.0113969,87786.0,87759.0,0.01359843]
["bitfinex-derivatives","BTCF0:USTF0",1764002823305,0.10272,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002823510,0.1141169,87786.0,87785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002824012,0.10272,87778.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764002824199,0.10272,87778.0,87777.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1764002824200,0.05177,87778.0,87777.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1764002824906,0.0013694,87778.0,87777.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1764002825106,0.1040894,87778.0,87777.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1764002825310,0.1047741,87778.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764002825604,0.1047741,87778.0,87715.0,0.09316744]
["bitfinex-derivatives","BTCF0:USTF0",1764002825605,0.0114001,87762.0,87733.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764002825803,0.02936,87768.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1764002825804,0.0113996,87766.0,87737.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1764002825998,0.0114003,87760.0,87740.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002826199,0.0114003,87760.0,87741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002826395,0.0020541,87751.0,87750.0,0.34585215]
["bitfinex-derivatives","BTCF0:USTF0",1764002826606,0.0020541,87751.0,87750.0,0.10433803]
["bitfinex-derivatives","BTCF0:USTF0",1764002828215,0.0020541,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002828717,0.0020541,87751.0,87750.0,0.05472803]
["bitfinex-derivatives","BTCF0:USTF0",1764002829109,0.1047741,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002829311,0.10272,87743.0,87742.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764002829709,0.10272,87743.0,87742.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1764002830104,0.10272,87743.0,87742.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764002830312,0.10272,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002830517,0.10705285,87738.0,87717.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764002830812,0.0114043,87729.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002831014,0.00219803,87722.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002831214,0.05493803,87722.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002831423,0.00219803,87722.0,87721.0,0.14143267]
["bitfinex-derivatives","BTCF0:USTF0",1764002831609,0.00434275,87722.0,87721.0,0.14143267]
["bitfinex-derivatives","BTCF0:USTF0",1764002832010,0.00434275,87722.0,87721.0,0.10143267]
["bitfinex-derivatives","BTCF0:USTF0",1764002832410,0.00434275,87722.0,87721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002832718,0.00434275,87722.0,87721.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002832719,0.10790275,87722.0,87721.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764002832912,0.10790275,87722.0,87721.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1764002833114,0.1471062,87714.0,87713.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764002833316,0.03443829,87714.0,87690.0,0.31175215]
["bitfinex-derivatives","BTCF0:USTF0",1764002833512,0.0114097,87688.0,87670.0,0.24385074]
["bitfinex-derivatives","BTCF0:USTF0",1764002833712,0.0022995,87687.0,87686.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002833924,0.0022995,87687.0,87677.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002834218,0.0022995,87687.0,87670.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1764002834219,0.0022995,87687.0,87670.0,0.24385074]
["bitfinex-derivatives","BTCF0:USTF0",1764002834414,0.0114102,87684.0,87670.0,0.28402175]
["bitfinex-derivatives","BTCF0:USTF0",1764002834621,0.00219803,87671.0,87670.0,0.17951461]
["bitfinex-derivatives","BTCF0:USTF0",1764002834815,0.00219803,87671.0,87670.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764002835209,0.00219803,87671.0,87670.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002835408,0.00219803,87671.0,87645.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764002835717,0.00017112,87667.0,87664.0,0.0093586]
["bitfinex-derivatives","BTCF0:USTF0",1764002835921,0.00219803,87665.0,87661.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764002836123,0.00219803,87665.0,87651.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764002836320,0.10356,87662.0,87650.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002836623,0.00017112,87667.0,87645.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764002836624,0.05274,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002836825,0.10590509,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002837013,0.10575803,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002837209,0.00232522,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002837414,0.00012719,87646.0,87645.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002839519,0.00012719,87646.0,87645.0,0.1121152]
["bitfinex-derivatives","BTCF0:USTF0",1764002839723,0.00012719,87646.0,87645.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002840329,0.00012719,87646.0,87645.0,0.1121152]
["bitfinex-derivatives","BTCF0:USTF0",1764002840522,0.00232522,87646.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764002840821,0.00232522,87646.0,87645.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764002841023,0.00232522,87646.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764002841221,0.00232522,87646.0,87637.0,0.01158732]
["bitfinex-derivatives","BTCF0:USTF0",1764002841920,0.11730032,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002842327,0.11717313,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002842622,0.1149761,87638.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764002842827,0.0114167,87634.0,87619.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1764002843130,0.00230138,87633.0,87620.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002843330,0.0114174,87629.0,87620.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002843529,0.10356,87606.0,87566.0,0.0402248]
["bitfinex-derivatives","BTCF0:USTF0",1764002843729,0.10586361,87606.0,87590.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002843933,0.10586361,87606.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002843934,0.0114209,87602.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002844120,0.05493803,87598.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002844521,0.00219803,87598.0,87597.0,0.10081557]
["bitfinex-derivatives","BTCF0:USTF0",1764002844828,0.10590095,87598.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002845331,0.10575803,87598.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002845521,0.00229765,87598.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002845722,0.11731935,87598.0,87597.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764002846318,0.11731935,87598.0,87580.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002846319,0.0114224,87590.0,87580.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002846634,0.05493803,87581.0,87571.0,1.5114248]
["bitfinex-derivatives","BTCF0:USTF0",1764002846930,0.00014533,87580.0,87571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002847129,0.00219803,87572.0,87571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002847430,0.00031655,87580.0,87571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002847628,0.00031655,87580.0,87579.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002847829,0.0114177,87626.0,87579.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764002848022,0.0114206,87604.0,87590.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002848219,0.00219803,87603.0,87594.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1764002848431,0.0114177,87626.0,87590.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002848432,0.03214,87635.0,87590.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002848728,0.00219803,87616.0,87608.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002849133,9.186e-05,87615.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764002849331,0.00219803,87610.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764002849528,0.00232409,87610.0,87609.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764002849928,0.00232409,87610.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764002850128,0.00232409,87610.0,87604.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764002850331,0.00232409,87610.0,87607.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764002851140,0.0114203,87607.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764002851437,0.00219803,87604.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764002851637,0.00017122,87621.0,87620.0,0.1121184]
["bitfinex-derivatives","BTCF0:USTF0",1764002851938,0.00090389,87621.0,87620.0,0.11431643]
["bitfinex-derivatives","BTCF0:USTF0",1764002852432,0.00017122,87621.0,87620.0,0.11431643]
["bitfinex-derivatives","BTCF0:USTF0",1764002852735,0.0114123,87668.0,87645.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764002852736,0.0114137,87657.0,87645.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764002852933,0.00816,87668.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002852934,0.0114149,87648.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002853137,0.00816,87668.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002853138,0.1044163,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002853332,0.0535963,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002853535,0.0570163,87737.0,87654.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002853536,0.00999999,87700.0,87654.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1764002853734,0.0114111,87677.0,87670.0,0.24371215]
["bitfinex-derivatives","BTCF0:USTF0",1764002854033,0.0114101,87685.0,87672.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764002854240,0.0114101,87685.0,87674.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764002854426,0.1149701,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002854633,0.10356,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002855041,0.064151,87677.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764002855236,0.10356,87677.0,87676.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002855436,0.0435499,87686.0,87676.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002855635,0.03214,87686.0,87680.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764002855839,0.03214,87686.0,87685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002856236,0.00017111,87693.0,87686.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764002856431,0.10373111,87693.0,87692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002857428,0.10373111,87693.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764002857633,0.10356,87678.0,87677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002860329,0.011411,87677.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764002860535,0.011411,87677.0,87650.0,0.44393683]
["bitfinex-derivatives","BTCF0:USTF0",1764002860738,0.11405434,87685.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002861046,0.03214,87686.0,87673.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1764002861047,0.0114105,87681.0,87673.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1764002861239,0.01141,87685.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1764002861456,0.10711,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002861638,0.1185211,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002862146,0.10711,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002862345,0.1424351,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002863340,0.10711,87669.0,87668.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764002863541,0.0114113,87675.0,87668.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002863732,0.0353251,87677.0,87668.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002863733,0.10711,87669.0,87668.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002863935,0.1424351,87669.0,87668.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002864139,0.0114135,87659.0,87645.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764002864337,0.0114135,87659.0,87640.0,0.44393683]
["bitfinex-derivatives","BTCF0:USTF0",1764002864338,0.0353251,87669.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002864541,0.0114142,87653.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002864845,0.0353251,87650.0,87647.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764002865043,0.0353251,87650.0,87649.0,0.11477803]
["bitfinex-derivatives","BTCF0:USTF0",1764002865447,0.0353251,87650.0,87649.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1764002865834,0.0876051,87650.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002866235,0.0353251,87650.0,87649.0,0.12619273]
["bitfinex-derivatives","BTCF0:USTF0",1764002867239,0.0353251,87650.0,87649.0,0.19619273]
["bitfinex-derivatives","BTCF0:USTF0",1764002867836,0.0353251,87650.0,87649.0,0.11477803]
["bitfinex-derivatives","BTCF0:USTF0",1764002868035,0.0353251,87650.0,87649.0,0.50477803]
["bitfinex-derivatives","BTCF0:USTF0",1764002868245,0.00017111,87658.0,87657.0,0.1135836]
["bitfinex-derivatives","BTCF0:USTF0",1764002868450,0.00017111,87658.0,87657.0,0.24578163]
["bitfinex-derivatives","BTCF0:USTF0",1764002869147,0.00017111,87658.0,87657.0,0.49578163]
["bitfinex-derivatives","BTCF0:USTF0",1764002871148,0.00017111,87658.0,87657.0,0.49678163]
["bitfinex-derivatives","BTCF0:USTF0",1764002871848,0.00017111,87658.0,87657.0,0.22678163]
["bitfinex-derivatives","BTCF0:USTF0",1764002873649,0.10627111,87658.0,87657.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764002874154,0.10627111,87658.0,87657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002874859,0.00017111,87658.0,87657.0,0.07275803]
["bitfinex-derivatives","BTCF0:USTF0",1764002876140,4.951e-05,87658.0,87657.0,0.07275803]
["bitfinex-derivatives","BTCF0:USTF0",1764002876758,4.951e-05,87658.0,87657.0,0.08275803]
["bitfinex-derivatives","BTCF0:USTF0",1764002876945,0.0316,87675.0,87657.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002877145,0.0316,87675.0,87674.0,0.0819714]
["bitfinex-derivatives","BTCF0:USTF0",1764002877345,0.0316,87675.0,87674.0,0.08416943]
["bitfinex-derivatives","BTCF0:USTF0",1764002877547,0.05374,87682.0,87681.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764002877751,0.1061,87682.0,87681.0,0.01360853]
["bitfinex-derivatives","BTCF0:USTF0",1764002878048,0.05374,87682.0,87681.0,0.08416853]
["bitfinex-derivatives","BTCF0:USTF0",1764002878254,0.0114097,87688.0,87687.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764002878553,0.00017111,87690.0,87687.0,0.08416763]
["bitfinex-derivatives","BTCF0:USTF0",1764002879454,0.00017111,87690.0,87689.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764002879648,0.00017111,87690.0,87689.0,0.03747803]
["bitfinex-derivatives","BTCF0:USTF0",1764002880043,0.11768041,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002880648,0.1061,87674.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764002880849,0.1175114,87674.0,87673.0,0.0335639]
["bitfinex-derivatives","BTCF0:USTF0",1764002881051,0.1175114,87674.0,87673.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002881660,0.1061,87674.0,87673.0,0.00236914]
["bitfinex-derivatives","BTCF0:USTF0",1764002881951,0.01158041,87690.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764002881952,0.00017111,87690.0,87687.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764002882142,0.05391111,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002882552,0.10627111,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002882955,0.00017111,87690.0,87689.0,0.07275803]
["bitfinex-derivatives","BTCF0:USTF0",1764002883149,0.10627111,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002883554,0.10627111,87690.0,87689.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002883753,0.10627111,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002884151,0.08076495,87721.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002884152,0.042055,87724.0,87689.0,0.79219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002884348,0.0114053,87722.0,87714.0,0.24425566]
["bitfinex-derivatives","BTCF0:USTF0",1764002884555,0.1061,87722.0,87721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002884751,0.03065,87724.0,87723.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764002884952,0.1061,87735.0,87734.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1764002885259,0.1061,87735.0,87734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002885657,0.000171,87743.0,87742.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1764002885845,0.000171,87743.0,87742.0,0.06100063]
["bitfinex-derivatives","BTCF0:USTF0",1764002886156,0.08439,87728.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764002886350,0.1061,87727.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764002886550,0.1061,87727.0,87726.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1764002887557,0.03065,87728.0,87726.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1764002888154,0.1061,87707.0,87706.0,0.03032832]
["bitfinex-derivatives","BTCF0:USTF0",1764002888460,0.05374,87695.0,87690.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002888757,0.03065,87696.0,87685.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764002888758,0.03065,87696.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002889161,0.03065,87712.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002889162,0.0420565,87712.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002889363,0.030821,87712.0,87700.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002889658,0.1061,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002891965,0.1061,87702.0,87701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764002892164,0.1175078,87702.0,87701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764002892460,0.10193,87711.0,87701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764002892659,0.10193,87711.0,87709.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1764002892857,0.10193,87695.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764002893250,0.10193,87686.0,87670.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002893457,0.10193,87686.0,87672.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1764002893649,0.10193,87686.0,87675.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764002893847,0.10193,87686.0,87675.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1764002894052,0.10193,87686.0,87685.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1764002895859,0.000171,87694.0,87693.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764002896062,0.000171,87694.0,87693.0,0.04582693]
["bitfinex-derivatives","BTCF0:USTF0",1764002898451,0.000171,87694.0,87693.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1764002899053,0.000171,87694.0,87693.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1764002899266,0.1135098,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002900154,0.102101,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002900361,0.1135098,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002900669,0.102101,87694.0,87693.0,0.01360693]
["bitfinex-derivatives","BTCF0:USTF0",1764002900968,0.1135098,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002901467,0.1135098,87694.0,87677.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002901468,0.1133409,87678.0,87677.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764002902261,0.1133409,87678.0,87666.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764002902262,0.10193,87651.0,87648.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764002902458,0.10193,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002902657,0.10201523,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002903461,8.523e-05,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002903865,8.523e-05,87651.0,87650.0,0.03491803]
["bitfinex-derivatives","BTCF0:USTF0",1764002904071,8.523e-05,87651.0,87650.0,0.40491803]
["bitfinex-derivatives","BTCF0:USTF0",1764002904263,8.523e-05,87651.0,87650.0,0.03491803]
["bitfinex-derivatives","BTCF0:USTF0",1764002904463,8.523e-05,87651.0,87650.0,0.45491803]
["bitfinex-derivatives","BTCF0:USTF0",1764002904664,8.523e-05,87651.0,87650.0,0.03491803]
["bitfinex-derivatives","BTCF0:USTF0",1764002905367,0.10201523,87651.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002905570,0.0501,87636.0,87630.0,0.03032832]
["bitfinex-derivatives","BTCF0:USTF0",1764002905866,8.523e-05,87635.0,87623.0,0.03032832]
["bitfinex-derivatives","BTCF0:USTF0",1764002906166,0.00219803,87631.0,87627.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002906369,0.00219803,87631.0,87630.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764002906567,0.00219803,87631.0,87630.0,0.01214987]
["bitfinex-derivatives","BTCF0:USTF0",1764002906767,0.00219803,87631.0,87630.0,0.02850987]
["bitfinex-derivatives","BTCF0:USTF0",1764002906968,0.00219803,87631.0,87630.0,0.04486987]
["bitfinex-derivatives","BTCF0:USTF0",1764002907268,8.523e-05,87635.0,87634.0,0.0441366]
["bitfinex-derivatives","BTCF0:USTF0",1764002907461,0.10421326,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002907866,0.10421326,87635.0,87630.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1764002907867,0.10193,87631.0,87630.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1764002908066,0.10421326,87631.0,87630.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1764002908366,0.10421326,87631.0,87600.0,0.0402248]
["bitfinex-derivatives","BTCF0:USTF0",1764002908367,0.0114199,87609.0,87600.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002908561,0.10193,87602.0,87601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002908756,0.00219803,87602.0,87601.0,0.01803267]
["bitfinex-derivatives","BTCF0:USTF0",1764002909160,0.05229803,87602.0,87601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002909356,0.00219803,87602.0,87601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764002910067,0.00219803,87602.0,87599.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764002910372,0.00219803,87602.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1764002910870,0.10193,87596.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1764002911165,0.10425381,87596.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1764002911371,0.05242381,87596.0,87595.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1764002911569,0.00232381,87596.0,87595.0,0.0460217]
["bitfinex-derivatives","BTCF0:USTF0",1764002912174,0.00232381,87596.0,87595.0,0.0470217]
["bitfinex-derivatives","BTCF0:USTF0",1764002912861,0.00012578,87596.0,87595.0,0.0470217]
["bitfinex-derivatives","BTCF0:USTF0",1764002913265,0.00012578,87596.0,87595.0,0.2470217]
["bitfinex-derivatives","BTCF0:USTF0",1764002913867,0.03132,87585.0,87558.0,0.0402248]
["bitfinex-derivatives","BTCF0:USTF0",1764002914073,0.05229803,87572.0,87571.0,1.5114248]
["bitfinex-derivatives","BTCF0:USTF0",1764002914273,0.05238799,87572.0,87571.0,1.5114248]
["bitfinex-derivatives","BTCF0:USTF0",1764002914468,0.05238799,87572.0,87571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002914870,0.10193,87544.0,87540.0,0.31807046]
["bitfinex-derivatives","BTCF0:USTF0",1764002915173,0.00010287,87544.0,87543.0,0.03674087]
["bitfinex-derivatives","BTCF0:USTF0",1764002915374,0.00010287,87544.0,87543.0,1.53674087]
["bitfinex-derivatives","BTCF0:USTF0",1764002915568,0.00010287,87544.0,87543.0,1.54816937]
["bitfinex-derivatives","BTCF0:USTF0",1764002915771,0.00010287,87544.0,87543.0,1.53674087]
["bitfinex-derivatives","BTCF0:USTF0",1764002915967,0.0524009,87544.0,87543.0,1.95014087]
["bitfinex-derivatives","BTCF0:USTF0",1764002916166,0.0524009,87544.0,87514.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764002916167,0.48219803,87544.0,87514.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764002916368,0.10193,87535.0,87534.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002916570,0.00017134,87538.0,87537.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764002916765,0.011426,87563.0,87540.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1764002917075,0.10193,87541.0,87520.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002917373,0.01518,87552.0,87520.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002917374,0.00230911,87540.0,87530.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002917577,0.10193,87532.0,87531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002917881,0.00233923,87532.0,87531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002918173,0.00233923,87532.0,87531.0,1.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764002918473,0.00233923,87532.0,87523.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764002918474,0.113361,87524.0,87523.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764002918776,0.113361,87524.0,87490.0,0.30676101]
["bitfinex-derivatives","BTCF0:USTF0",1764002918777,0.0114339,87502.0,87490.0,0.30676101]
["bitfinex-derivatives","BTCF0:USTF0",1764002919071,0.03132,87552.0,87499.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764002919270,0.00219803,87532.0,87531.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1764002919468,0.00219803,87532.0,87531.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1764002919662,0.10193,87523.0,87490.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1764002919864,0.10193,87500.0,87499.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764002920064,0.10193,87500.0,87492.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1764002920065,0.10193,87493.0,87492.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1764002920273,0.00013786,87493.0,87492.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1764002920568,0.00013786,87493.0,87492.0,0.56133806]
["bitfinex-derivatives","BTCF0:USTF0",1764002920769,0.00013786,87493.0,87492.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1764002920972,0.00013786,87493.0,87492.0,0.6754952]
["bitfinex-derivatives","BTCF0:USTF0",1764002921271,0.00219803,87493.0,87492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764002921485,0.00219803,87493.0,87484.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764002921662,0.0114356,87489.0,87484.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1764002921865,0.00119803,87485.0,87484.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1764002922073,0.00129024,87485.0,87484.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1764002922267,0.00129024,87485.0,87484.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1764002922576,0.00129024,87485.0,87484.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1764002922873,9.221e-05,87485.0,87484.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1764002923067,0.00017144,87501.0,87500.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764002923375,0.00210214,87501.0,87500.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764002923574,0.06195214,87501.0,87500.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764002923769,0.06195214,87501.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002923770,0.12175214,87501.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002924465,0.40210214,87501.0,87484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002924672,0.40210214,87501.0,87470.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002924673,0.05985,87471.0,87470.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002924866,0.00219803,87471.0,87470.0,0.51026286]
["bitfinex-derivatives","BTCF0:USTF0",1764002925071,0.00219803,87471.0,87470.0,0.57303286]
["bitfinex-derivatives","BTCF0:USTF0",1764002925466,0.00219803,87471.0,87470.0,0.38859286]
["bitfinex-derivatives","BTCF0:USTF0",1764002925671,0.00219803,87471.0,87470.0,2.07303286]
["bitfinex-derivatives","BTCF0:USTF0",1764002925981,0.00219803,87471.0,87470.0,2.07299286]
["bitfinex-derivatives","BTCF0:USTF0",1764002926581,0.00219803,87471.0,87470.0,2.07399286]
["bitfinex-derivatives","BTCF0:USTF0",1764002926977,0.00017144,87479.0,87478.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764002927173,0.03621,87516.0,87478.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764002927174,0.011434,87502.0,87483.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764002927378,0.00219803,87501.0,87490.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764002927577,0.00219803,87501.0,87491.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764002927780,0.00219803,87501.0,87495.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1764002927975,0.00219803,87501.0,87498.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764002928175,0.057112,87590.0,87498.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764002928176,0.0114299,87533.0,87498.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764002928480,0.00017144,87508.0,87500.0,0.45195166]
["bitfinex-derivatives","BTCF0:USTF0",1764002928670,0.00236947,87508.0,87500.0,0.85195166]
["bitfinex-derivatives","BTCF0:USTF0",1764002928870,0.00236947,87508.0,87507.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002928871,0.00017144,87508.0,87507.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002929079,0.00017144,87508.0,87507.0,0.51531]
["bitfinex-derivatives","BTCF0:USTF0",1764002929274,0.14695947,87508.0,87507.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764002929474,0.01380257,87508.0,87507.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1764002929679,0.01380257,87508.0,87507.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764002929880,0.00017144,87508.0,87507.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1764002930076,0.00017144,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002930077,0.0114352,87492.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002930383,0.01363323,87492.0,87491.0,0.39017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002930573,0.15822323,87492.0,87491.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002930779,0.00219803,87492.0,87491.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002931281,0.00219803,87492.0,87491.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764002931583,0.14678803,87492.0,87491.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764002932783,0.14678803,87492.0,87462.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764002932784,0.0114372,87477.0,87433.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764002932986,0.00219803,87476.0,87460.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002933189,0.00219803,87476.0,87460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764002933384,0.00219803,87476.0,87467.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1764002933685,0.00219803,87476.0,87468.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764002933884,0.0114381,87470.0,87468.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1764002934079,0.00219803,87469.0,87468.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1764002934475,0.00219803,87469.0,87468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764002934689,0.0571707,87500.0,87468.0,0.60667803]
["bitfinex-derivatives","BTCF0:USTF0",1764002934887,0.0114381,87470.0,87468.0,0.60667803]
["bitfinex-derivatives","BTCF0:USTF0",1764002935190,0.14459,87469.0,87468.0,0.42213803]
["bitfinex-derivatives","BTCF0:USTF0",1764002935489,0.14532267,87469.0,87468.0,0.18663803]
["bitfinex-derivatives","BTCF0:USTF0",1764002937192,0.14532267,87469.0,87468.0,0.07264089]
["bitfinex-derivatives","BTCF0:USTF0",1764002938102,0.14532267,87469.0,87461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002938103,0.07419267,87469.0,87461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002938294,0.07419267,87469.0,87462.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764002938493,0.0114389,87464.0,87463.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002938696,0.0114389,87464.0,87463.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1764002938891,0.01160854,87477.0,87476.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764002939196,0.00017144,87477.0,87476.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1764002939398,0.00017144,87477.0,87476.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1764002940906,0.00236947,87477.0,87476.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1764002941097,0.0114383,87468.0,87467.0,0.30664166]
["bitfinex-derivatives","BTCF0:USTF0",1764002941403,0.00017144,87477.0,87476.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764002941593,0.0114353,87491.0,87490.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764002941901,0.00666342,87491.0,87490.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1764002942199,0.00666342,87491.0,87490.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1764002942394,0.16488675,87491.0,87467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002942596,0.16488675,87491.0,87467.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764002942597,0.0114379,87471.0,87467.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764002942902,0.14678803,87468.0,87467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764002943098,0.14678803,87468.0,87466.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002943099,0.1560284,87467.0,87466.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002943403,0.07565803,87467.0,87466.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002943613,0.00219803,87467.0,87466.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1764002943899,0.0114374,87475.0,87474.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002944109,0.01363543,87475.0,87474.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002944293,0.00219803,87475.0,87474.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002944893,0.00017144,87488.0,87474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764002945103,0.00219803,87487.0,87482.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764002945304,0.14459,87483.0,87482.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764002945496,0.00017144,87488.0,87483.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764002945693,0.03017144,87488.0,87487.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764002945897,0.04298,87520.0,87487.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1764002946099,0.00219803,87514.0,87503.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764002946300,0.13219803,87514.0,87504.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002946896,0.0114332,87508.0,87504.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002947097,0.00219803,87505.0,87504.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764002947306,0.1560244,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002947605,0.28822243,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002948798,0.13219803,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002949001,0.13219803,87498.0,87497.0,0.43016594]
["bitfinex-derivatives","BTCF0:USTF0",1764002949496,0.13219803,87498.0,87497.0,0.41873144]
["bitfinex-derivatives","BTCF0:USTF0",1764002949694,0.27678803,87498.0,87497.0,0.30017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002949895,0.27678803,87498.0,87497.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002951000,0.14678803,87498.0,87497.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002951195,0.00219803,87498.0,87497.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002951410,0.01363243,87498.0,87497.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002952908,0.10137243,87498.0,87497.0,0.18453144]
["bitfinex-derivatives","BTCF0:USTF0",1764002953113,0.10137243,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002953705,0.18486243,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002954600,0.18486243,87498.0,87485.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1764002954601,0.0114366,87481.0,87480.0,0.24511155]
["bitfinex-derivatives","BTCF0:USTF0",1764002954805,0.0114366,87481.0,87476.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764002954806,0.011437,87479.0,87476.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764002955005,0.00219803,87477.0,87476.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1764002955202,0.00219803,87477.0,87463.0,0.0402248]
["bitfinex-derivatives","BTCF0:USTF0",1764002955203,0.08774,87473.0,87472.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764002955506,0.17342803,87473.0,87472.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764002955712,0.00219803,87473.0,87465.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764002955906,0.0114387,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002956107,0.23999673,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002956417,0.0114393,87461.0,87450.0,0.13129925]
["bitfinex-derivatives","BTCF0:USTF0",1764002956610,0.05732803,87465.0,87450.0,0.74083225]
["bitfinex-derivatives","BTCF0:USTF0",1764002956611,0.00219803,87451.0,87450.0,0.74083225]
["bitfinex-derivatives","BTCF0:USTF0",1764002956815,0.00219803,87451.0,87450.0,0.5869007]
["bitfinex-derivatives","BTCF0:USTF0",1764002957022,0.05513,87480.0,87464.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764002957211,0.0114373,87476.0,87470.0,0.24511155]
["bitfinex-derivatives","BTCF0:USTF0",1764002957519,0.00219803,87471.0,87470.0,0.42057155]
["bitfinex-derivatives","BTCF0:USTF0",1764002957814,0.0114383,87468.0,87465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002958012,0.00219803,87466.0,87465.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1764002958208,0.17342803,87466.0,87465.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1764002959409,0.17342803,87466.0,87465.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764002959611,0.17342803,87466.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002959612,0.22636,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764002959911,0.22636,87465.0,87450.0,0.24511155]
["bitfinex-derivatives","BTCF0:USTF0",1764002959912,0.0114392,87462.0,87456.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764002960108,0.00219803,87461.0,87458.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1764002960308,0.00219803,87461.0,87458.0,0.1814396]
["bitfinex-derivatives","BTCF0:USTF0",1764002960810,0.00219803,87461.0,87458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764002961008,0.08774,87459.0,87458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764002961220,0.08993803,87459.0,87458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764002961619,0.17342803,87459.0,87458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764002962020,0.17123,87455.0,87454.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1764002962221,0.17342803,87455.0,87454.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764002962419,0.18486803,87455.0,87454.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764002962721,0.17342803,87455.0,87454.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764002962918,0.00219803,87455.0,87454.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1764002963323,0.00017144,87463.0,87462.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1764002963517,0.00017144,87463.0,87462.0,0.1868991]
["bitfinex-derivatives","BTCF0:USTF0",1764002963518,0.00236947,87463.0,87462.0,0.1868991]
["bitfinex-derivatives","BTCF0:USTF0",1764002964223,0.1826701,87454.0,87453.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764002964423,0.00219803,87454.0,87453.0,0.3709403]
["bitfinex-derivatives","BTCF0:USTF0",1764002964614,0.00017144,87463.0,87462.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764002964814,0.00017144,87463.0,87462.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764002965115,0.00236947,87463.0,87462.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764002965417,0.01380847,87463.0,87462.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764002965624,0.17123,87454.0,87453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002965826,0.17342803,87454.0,87453.0,2.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764002966014,0.08774,87443.0,87440.0,0.27564911]
["bitfinex-derivatives","BTCF0:USTF0",1764002966220,0.17342803,87441.0,87440.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764002966421,0.08993803,87441.0,87440.0,0.575482]
["bitfinex-derivatives","BTCF0:USTF0",1764002966718,0.08993803,87441.0,87440.0,0.46119302]
["bitfinex-derivatives","BTCF0:USTF0",1764002966912,0.08993803,87441.0,87440.0,0.44975102]
["bitfinex-derivatives","BTCF0:USTF0",1764002968217,0.17123,87436.0,87435.0,0.04198006]
["bitfinex-derivatives","BTCF0:USTF0",1764002968417,0.17342803,87436.0,87435.0,0.4013825]
["bitfinex-derivatives","BTCF0:USTF0",1764002968820,0.17342803,87436.0,87435.0,0.5768425]
["bitfinex-derivatives","BTCF0:USTF0",1764002968821,0.00219803,87436.0,87435.0,0.5768425]
["bitfinex-derivatives","BTCF0:USTF0",1764002969028,0.00017154,87444.0,87443.0,0.1869016]
["bitfinex-derivatives","BTCF0:USTF0",1764002969324,0.00017154,87444.0,87443.0,0.6169016]
["bitfinex-derivatives","BTCF0:USTF0",1764002970021,1.54e-06,87444.0,87443.0,0.6169016]
["bitfinex-derivatives","BTCF0:USTF0",1764002970321,0.05513,87472.0,87471.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764002970529,0.05732803,87472.0,87464.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764002970719,0.05732803,87472.0,87464.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1764002971118,0.0114382,87469.0,87466.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1764002971314,0.00219803,87467.0,87466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764002972425,0.00219803,87467.0,87466.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764002972620,0.00219803,87467.0,87466.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764002973222,0.00017154,87476.0,87466.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764002973425,0.00236957,87476.0,87474.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764002974023,0.00236957,87476.0,87475.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764002974221,0.00236957,87476.0,87475.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1764002975127,0.17359957,87476.0,87475.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1764002975717,0.17359957,87476.0,87475.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764002975918,0.17359957,87476.0,87475.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1764002976513,0.0114352,87492.0,87475.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1764002976514,0.17123,87510.0,87475.0,1.03695803]
["bitfinex-derivatives","BTCF0:USTF0",1764002976829,0.05513,87514.0,87513.0,0.0419524]
["bitfinex-derivatives","BTCF0:USTF0",1764002977022,0.05513,87514.0,87513.0,0.50415043]
["bitfinex-derivatives","BTCF0:USTF0",1764002977219,0.05513,87514.0,87513.0,2.00415043]
["bitfinex-derivatives","BTCF0:USTF0",1764002977821,0.05586267,87514.0,87513.0,1.99271803]
["bitfinex-derivatives","BTCF0:USTF0",1764002978026,0.05513,87514.0,87513.0,1.99271803]
["bitfinex-derivatives","BTCF0:USTF0",1764002978223,0.00017144,87522.0,87519.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764002978419,0.00073267,87521.0,87519.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1764002978626,0.00073267,87521.0,87520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764002978812,0.00017144,87522.0,87521.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764002979019,0.00017144,87522.0,87521.0,0.46414943]
["bitfinex-derivatives","BTCF0:USTF0",1764002979723,0.00017144,87522.0,87521.0,0.04414943]
["bitfinex-derivatives","BTCF0:USTF0",1764002980024,0.00017144,87522.0,87521.0,0.50414943]
["bitfinex-derivatives","BTCF0:USTF0",1764002980228,0.00017144,87522.0,87521.0,0.49271803]
["bitfinex-derivatives","BTCF0:USTF0",1764002980527,0.00017144,87522.0,87521.0,0.50414943]
["bitfinex-derivatives","BTCF0:USTF0",1764002981826,0.00017144,87522.0,87521.0,0.49236803]
["bitfinex-derivatives","BTCF0:USTF0",1764002982128,0.18300411,87522.0,87521.0,0.18568803]
["bitfinex-derivatives","BTCF0:USTF0",1764002983824,0.18300411,87522.0,87521.0,0.00184803]
["bitfinex-derivatives","BTCF0:USTF0",1764002985431,0.2465021,87514.0,87513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002985634,0.23726803,87514.0,87513.0,1.68372]
["bitfinex-derivatives","BTCF0:USTF0",1764002985933,0.18175,87512.0,87511.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1764002986132,0.18394803,87512.0,87511.0,0.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1764002986328,0.18394803,87512.0,87511.0,1.6951525]
["bitfinex-derivatives","BTCF0:USTF0",1764002986522,0.18394803,87512.0,87511.0,1.6951125]
["bitfinex-derivatives","BTCF0:USTF0",1764002987132,0.09135144,87522.0,87521.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764002987337,0.00236947,87522.0,87521.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1764002987538,0.00236947,87522.0,87521.0,0.2751912]
["bitfinex-derivatives","BTCF0:USTF0",1764002988233,0.00017144,87522.0,87521.0,0.2751912]
["bitfinex-derivatives","BTCF0:USTF0",1764002988735,0.18090947,87522.0,87521.0,0.2214312]
["bitfinex-derivatives","BTCF0:USTF0",1764002989239,0.18090947,87522.0,87521.0,0.4114312]
["bitfinex-derivatives","BTCF0:USTF0",1764002990033,0.18090947,87522.0,87521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764002991235,0.18090947,87522.0,87521.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1764002991633,0.18090947,87522.0,87521.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764002991832,0.09118,87515.0,87514.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764002992029,0.09337803,87515.0,87514.0,0.6549521]
["bitfinex-derivatives","BTCF0:USTF0",1764002993236,0.18073803,87515.0,87514.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1764002993440,0.18073803,87515.0,87514.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764002993629,0.17854,87512.0,87511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002993834,0.17854,87512.0,87511.0,1.68348]
["bitfinex-derivatives","BTCF0:USTF0",1764002993835,0.18073803,87512.0,87511.0,1.68348]
["bitfinex-derivatives","BTCF0:USTF0",1764002994034,0.00219803,87512.0,87511.0,1.85348]
["bitfinex-derivatives","BTCF0:USTF0",1764002994234,0.14648,87516.0,87515.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1764002994440,0.23603803,87516.0,87515.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764002994738,0.23603803,87516.0,87515.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764002994926,0.17854,87512.0,87511.0,1.5114325]
["bitfinex-derivatives","BTCF0:USTF0",1764002995130,0.19217043,87512.0,87511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764002995326,0.19217043,87512.0,87511.0,1.68344]
["bitfinex-derivatives","BTCF0:USTF0",1764002995737,0.18073803,87512.0,87511.0,1.68344]
["bitfinex-derivatives","BTCF0:USTF0",1764002999431,0.19217043,87512.0,87511.0,1.68344]
["bitfinex-derivatives","BTCF0:USTF0",1764002999845,0.19217043,87512.0,87511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764003000035,0.1899732,87506.0,87505.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003000231,0.18073803,87506.0,87479.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764003000431,0.0553,87480.0,87479.0,0.3914367]
["bitfinex-derivatives","BTCF0:USTF0",1764003000628,0.0553,87492.0,87491.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764003000840,0.23603803,87492.0,87491.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764003001039,0.23603803,87492.0,87480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764003001040,0.17854,87482.0,87480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764003001239,0.18073803,87481.0,87480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764003001429,0.18073803,87481.0,87480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764003001635,0.00219803,87481.0,87480.0,0.0383166]
["bitfinex-derivatives","BTCF0:USTF0",1764003001837,0.00219803,87481.0,87480.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764003001838,0.18073803,87481.0,87480.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764003002239,0.18073803,87481.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003002240,0.17854,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003002437,0.18073803,87473.0,87472.0,0.08113144]
["bitfinex-derivatives","BTCF0:USTF0",1764003002640,0.00219803,87473.0,87472.0,0.24489144]
["bitfinex-derivatives","BTCF0:USTF0",1764003003754,0.19217553,87473.0,87472.0,0.17829144]
["bitfinex-derivatives","BTCF0:USTF0",1764003004040,0.19217553,87473.0,87472.0,0.15517144]
["bitfinex-derivatives","BTCF0:USTF0",1764003004237,0.18073803,87473.0,87472.0,0.15517144]
["bitfinex-derivatives","BTCF0:USTF0",1764003004437,0.00219803,87473.0,87472.0,0.05393144]
["bitfinex-derivatives","BTCF0:USTF0",1764003005437,0.00219803,87473.0,87472.0,0.17393144]
["bitfinex-derivatives","BTCF0:USTF0",1764003005630,0.00219803,87473.0,87472.0,0.05393144]
["bitfinex-derivatives","BTCF0:USTF0",1764003005834,0.00219803,87473.0,87472.0,0.51393144]
["bitfinex-derivatives","BTCF0:USTF0",1764003006035,0.0553,87492.0,87488.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764003006036,0.17854,87489.0,87488.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764003006236,0.00219803,87489.0,87488.0,0.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1764003006643,0.00219803,87489.0,87488.0,0.2108755]
["bitfinex-derivatives","BTCF0:USTF0",1764003009240,0.00219803,87489.0,87488.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764003009444,0.00073267,87489.0,87488.0,0.20163803]
["bitfinex-derivatives","BTCF0:USTF0",1764003009640,0.10334807,87489.0,87488.0,0.07595803]
["bitfinex-derivatives","BTCF0:USTF0",1764003009848,0.19070807,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003010448,0.17927267,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003010650,0.17927267,87489.0,87488.0,0.09047803]
["bitfinex-derivatives","BTCF0:USTF0",1764003010837,0.09191267,87489.0,87488.0,0.18068803]
["bitfinex-derivatives","BTCF0:USTF0",1764003011041,0.00073267,87489.0,87488.0,0.18068803]
["bitfinex-derivatives","BTCF0:USTF0",1764003011350,0.01216807,87489.0,87488.0,0.18068803]
["bitfinex-derivatives","BTCF0:USTF0",1764003011845,0.19807807,87489.0,87488.0,0.09047803]
["bitfinex-derivatives","BTCF0:USTF0",1764003012649,0.19807807,87489.0,87488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003013046,0.1013775,87473.0,87472.0,0.09211144]
["bitfinex-derivatives","BTCF0:USTF0",1764003013247,0.19808017,87473.0,87472.0,0.54430947]
["bitfinex-derivatives","BTCF0:USTF0",1764003015044,0.19808017,87473.0,87472.0,0.45236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003015840,0.00073267,87473.0,87472.0,0.64595707]
["bitfinex-derivatives","BTCF0:USTF0",1764003016250,0.18664267,87473.0,87472.0,0.55574707]
["bitfinex-derivatives","BTCF0:USTF0",1764003016448,0.18664267,87473.0,87472.0,0.17236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003016951,0.00073267,87473.0,87472.0,0.36595707]
["bitfinex-derivatives","BTCF0:USTF0",1764003017651,0.00073267,87473.0,87472.0,0.35429376]
["bitfinex-derivatives","BTCF0:USTF0",1764003017849,0.18664267,87473.0,87472.0,0.35429376]
["bitfinex-derivatives","BTCF0:USTF0",1764003018152,0.18664267,87473.0,87472.0,0.36573136]
["bitfinex-derivatives","BTCF0:USTF0",1764003019059,0.18664267,87473.0,87472.0,0.17214376]
["bitfinex-derivatives","BTCF0:USTF0",1764003019355,0.18664267,87473.0,87472.0,0.00214376]
["bitfinex-derivatives","BTCF0:USTF0",1764003019553,0.0114386,87466.0,87465.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764003019756,0.09213803,87466.0,87465.0,0.4614384]
["bitfinex-derivatives","BTCF0:USTF0",1764003020151,0.09213803,87466.0,87465.0,0.6435884]
["bitfinex-derivatives","BTCF0:USTF0",1764003020551,0.00219803,87466.0,87465.0,0.6435884]
["bitfinex-derivatives","BTCF0:USTF0",1764003022763,0.19954643,87466.0,87465.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1764003023256,0.18810803,87466.0,87465.0,0.6435886]
["bitfinex-derivatives","BTCF0:USTF0",1764003024356,0.00219803,87466.0,87465.0,0.6435886]
["bitfinex-derivatives","BTCF0:USTF0",1764003025261,0.00017144,87474.0,87473.0,0.1935875]
["bitfinex-derivatives","BTCF0:USTF0",1764003025464,0.00017144,87474.0,87473.0,0.6435875]
["bitfinex-derivatives","BTCF0:USTF0",1764003027355,0.08076495,87525.0,87473.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1764003027558,0.0114322,87514.0,87494.0,0.03046321]
["bitfinex-derivatives","BTCF0:USTF0",1764003027758,0.0114328,87510.0,87500.0,0.30825379]
["bitfinex-derivatives","BTCF0:USTF0",1764003028065,0.00219803,87509.0,87501.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764003028364,0.00219803,87509.0,87508.0,0.1935829]
["bitfinex-derivatives","BTCF0:USTF0",1764003028566,0.00219803,87509.0,87508.0,0.2535829]
["bitfinex-derivatives","BTCF0:USTF0",1764003028761,0.00017144,87514.0,87513.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1764003029061,0.04017144,87514.0,87513.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1764003029266,0.04236947,87514.0,87513.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1764003030173,0.00017144,87514.0,87513.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1764003030669,4.4e-07,87514.0,87513.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1764003031864,0.18810847,87514.0,87513.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1764003032169,0.18810847,87514.0,87513.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1764003032470,0.18810847,87514.0,87513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764003032670,0.00219847,87514.0,87501.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764003032964,0.0114332,87507.0,87502.0,0.1935837]
["bitfinex-derivatives","BTCF0:USTF0",1764003033167,0.00219847,87514.0,87502.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1764003033168,0.0114333,87505.0,87502.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1764003033364,0.00219803,87503.0,87502.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1764003034464,0.18810803,87503.0,87502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764003034964,0.18810803,87503.0,87502.0,0.32571102]
["bitfinex-derivatives","BTCF0:USTF0",1764003035969,0.02443462,87503.0,87502.0,0.32790905]
["bitfinex-derivatives","BTCF0:USTF0",1764003036166,0.11437462,87503.0,87502.0,0.32790905]
["bitfinex-derivatives","BTCF0:USTF0",1764003036970,0.11437462,87503.0,87502.0,0.32784905]
["bitfinex-derivatives","BTCF0:USTF0",1764003037364,0.02708409,87516.0,87502.0,0.32784905]
["bitfinex-derivatives","BTCF0:USTF0",1764003037565,0.18591,87503.0,87502.0,0.32784905]
["bitfinex-derivatives","BTCF0:USTF0",1764003037771,0.18591,87503.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003038273,0.30018396,87503.0,87502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003038471,0.11427396,87503.0,87502.0,0.18434803]
["bitfinex-derivatives","BTCF0:USTF0",1764003038767,0.011433,87508.0,87507.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1764003038975,0.197343,87508.0,87507.0,0.18434803]
["bitfinex-derivatives","BTCF0:USTF0",1764003039165,0.18591,87508.0,87507.0,0.18434803]
["bitfinex-derivatives","BTCF0:USTF0",1764003039365,0.1013729,87508.0,87507.0,0.18434803]
["bitfinex-derivatives","BTCF0:USTF0",1764003039874,0.1973429,87508.0,87507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003040068,0.1973429,87508.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003040069,0.1973444,87497.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003040265,0.1973444,87497.0,87496.0,0.04236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003040874,0.1973444,87497.0,87496.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003041677,0.00478683,87497.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003043669,0.30825379,87510.0,87496.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003043975,0.1214328,87510.0,87507.0,0.116463]
["bitfinex-derivatives","BTCF0:USTF0",1764003044273,0.1214328,87510.0,87509.0,0.10722803]
["bitfinex-derivatives","BTCF0:USTF0",1764003044666,0.2357061,87510.0,87509.0,0.10722803]
["bitfinex-derivatives","BTCF0:USTF0",1764003045667,0.1214328,87510.0,87509.0,0.21413803]
["bitfinex-derivatives","BTCF0:USTF0",1764003046069,0.11,87510.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003046275,0.0114344,87497.0,87496.0,0.10520144]
["bitfinex-derivatives","BTCF0:USTF0",1764003046476,0.0114344,87497.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003046670,0.0114344,87497.0,87496.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003046870,0.00017144,87511.0,87496.0,0.21430947]
["bitfinex-derivatives","BTCF0:USTF0",1764003047074,0.00017144,87511.0,87510.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764003047075,0.07160394,87511.0,87510.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764003047374,0.06017144,87511.0,87510.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003047764,0.06017144,87511.0,87510.0,0.60678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003051675,0.17444344,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003052474,0.0114333,87505.0,87504.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764003052674,0.0114344,87497.0,87496.0,0.10474144]
["bitfinex-derivatives","BTCF0:USTF0",1764003052874,0.0114344,87497.0,87496.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1764003053474,0.0114344,87497.0,87496.0,0.10693947]
["bitfinex-derivatives","BTCF0:USTF0",1764003053985,0.0114365,87481.0,87464.0,0.03046321]
["bitfinex-derivatives","BTCF0:USTF0",1764003054282,0.0114365,87481.0,87472.0,0.11775905]
["bitfinex-derivatives","BTCF0:USTF0",1764003054283,0.01363553,87473.0,87472.0,0.11775905]
["bitfinex-derivatives","BTCF0:USTF0",1764003054480,0.0114348,87494.0,87472.0,0.11849172]
["bitfinex-derivatives","BTCF0:USTF0",1764003054672,0.1163675,87473.0,87472.0,0.11849172]
["bitfinex-derivatives","BTCF0:USTF0",1764003055069,0.2216475,87473.0,87472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003055269,0.2216475,87473.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003055270,0.2216486,87465.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764003055781,0.34925946,87465.0,87464.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764003056375,0.35025946,87465.0,87464.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764003058384,0.12861086,87465.0,87464.0,0.28345947]
["bitfinex-derivatives","BTCF0:USTF0",1764003059182,0.33882086,87465.0,87464.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764003059377,0.33782086,87465.0,87464.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1764003060476,0.33782086,87465.0,87464.0,0.00230947]
["bitfinex-derivatives","BTCF0:USTF0",1764003060673,0.01160794,87481.0,87480.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764003060983,0.00017144,87481.0,87480.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003061180,0.00017144,87481.0,87480.0,0.52678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003061485,0.0019,87514.0,87492.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764003061683,0.0019,87514.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003061684,0.10493,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003061883,0.31021,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003062276,0.21431118,87494.0,87477.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764003062477,0.0114364,87482.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003062676,0.21448262,87494.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003062677,0.11448262,87494.0,87482.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764003062981,0.11448262,87494.0,87477.0,0.06673144]
["bitfinex-derivatives","BTCF0:USTF0",1764003062982,0.29181624,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003063485,0.33612089,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003063682,0.33612089,87494.0,87493.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003063683,0.11447609,87494.0,87493.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003063884,0.00017144,87494.0,87493.0,0.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003064091,0.00017144,87494.0,87493.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003064580,0.00017144,87494.0,87493.0,0.22678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003065374,0.00017144,87494.0,87493.0,0.41678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003066783,0.00017144,87494.0,87493.0,0.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003067094,0.00017144,87494.0,87493.0,0.26678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003067391,0.00017144,87494.0,87493.0,0.65678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003067584,1.44e-06,87494.0,87493.0,0.65678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003067890,1.44e-06,87494.0,87493.0,1.05678803]
["bitfinex-derivatives","BTCF0:USTF0",1764003068886,1.44e-06,87494.0,87493.0,1.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764003069886,1.44e-06,87494.0,87493.0,0.65778803]
["bitfinex-derivatives","BTCF0:USTF0",1764003070282,0.21038144,87494.0,87493.0,0.10776803]
["bitfinex-derivatives","BTCF0:USTF0",1764003070586,0.21038144,87494.0,87493.0,0.13319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003070890,0.21038144,87494.0,87493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003071085,0.21038144,87494.0,87493.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003071492,1.44e-06,87494.0,87493.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003071986,0.21318144,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003072692,0.21318144,87494.0,87493.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1764003072893,0.21318144,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003073093,0.21318144,87494.0,87493.0,0.29219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003073390,0.21318144,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003073790,0.21318144,87494.0,87493.0,0.28219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003074093,0.21318144,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003074390,0.21359548,87494.0,87493.0,0.00178399]
["bitfinex-derivatives","BTCF0:USTF0",1764003074592,0.00041548,87494.0,87493.0,0.22175399]
["bitfinex-derivatives","BTCF0:USTF0",1764003074781,0.00041548,87494.0,87493.0,0.52175399]
["bitfinex-derivatives","BTCF0:USTF0",1764003075194,0.00041548,87494.0,87493.0,0.22175399]
["bitfinex-derivatives","BTCF0:USTF0",1764003075495,1.44e-06,87494.0,87493.0,0.22175399]
["bitfinex-derivatives","BTCF0:USTF0",1764003075697,1.44e-06,87494.0,87493.0,0.59175399]
["bitfinex-derivatives","BTCF0:USTF0",1764003075991,1.44e-06,87494.0,87493.0,0.37178399]
["bitfinex-derivatives","BTCF0:USTF0",1764003077885,0.21359548,87494.0,87493.0,0.07178399]
["bitfinex-derivatives","BTCF0:USTF0",1764003078897,0.21359548,87494.0,87470.0,0.24508326]
["bitfinex-derivatives","BTCF0:USTF0",1764003078898,0.011435,87493.0,87477.0,0.22014144]
["bitfinex-derivatives","BTCF0:USTF0",1764003079202,0.22681493,87478.0,87477.0,0.28807527]
["bitfinex-derivatives","BTCF0:USTF0",1764003079396,0.22681493,87478.0,87477.0,0.28839389]
["bitfinex-derivatives","BTCF0:USTF0",1764003079900,0.22681493,87478.0,87477.0,0.39558389]
["bitfinex-derivatives","BTCF0:USTF0",1764003080487,0.00219803,87478.0,87477.0,0.51980089]
["bitfinex-derivatives","BTCF0:USTF0",1764003080687,0.00219803,87478.0,87463.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764003080688,0.011442,87439.0,87430.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764003080891,0.21537803,87431.0,87430.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764003081095,0.21537803,87431.0,87430.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764003081299,0.011444,87424.0,87420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003081599,0.0114413,87445.0,87408.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003081600,0.0114449,87417.0,87409.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764003081804,0.01045775,87448.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003081997,0.11438768,87423.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003082201,0.21324,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003082405,0.21397266,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003082898,0.21324,87412.0,87411.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764003083101,0.21397266,87412.0,87411.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764003083400,0.0114484,87390.0,87384.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003083610,0.22542166,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003083796,0.0114498,87379.0,87360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003084102,0.24508326,87384.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003084301,0.21397266,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003084504,0.21397266,87376.0,87360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003084505,0.10451,87368.0,87360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003084700,0.21397266,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003085109,0.11519169,87368.0,87367.0,0.22216803]
["bitfinex-derivatives","BTCF0:USTF0",1764003085906,0.11419169,87368.0,87367.0,0.22216803]
["bitfinex-derivatives","BTCF0:USTF0",1764003086099,0.01456188,87384.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003086301,0.24508326,87390.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003086511,0.11445903,87383.0,87368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003086802,0.00219803,87369.0,87368.0,0.23215397]
["bitfinex-derivatives","BTCF0:USTF0",1764003087105,0.00017166,87388.0,87387.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1764003087293,0.00017166,87388.0,87387.0,0.22070267]
["bitfinex-derivatives","BTCF0:USTF0",1764003087995,0.01503201,87410.0,87390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003088201,0.00219803,87409.0,87390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003088496,0.34663087,87409.0,87408.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764003088701,0.23219803,87409.0,87408.0,0.22070267]
["bitfinex-derivatives","BTCF0:USTF0",1764003088999,0.00219803,87409.0,87408.0,0.22070267]
["bitfinex-derivatives","BTCF0:USTF0",1764003090396,0.00017166,87417.0,87411.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1764003090604,0.00017166,87417.0,87414.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1764003090796,0.21755803,87415.0,87414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003091100,0.0114458,87410.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003091296,0.00219803,87409.0,87401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003091604,0.011446,87408.0,87401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003091800,0.00219803,87402.0,87401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003092206,0.00219803,87402.0,87401.0,0.23214957]
["bitfinex-derivatives","BTCF0:USTF0",1764003092407,0.011445,87416.0,87405.0,0.0768464]
["bitfinex-derivatives","BTCF0:USTF0",1764003092605,0.21536,87407.0,87406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003092803,0.21755803,87407.0,87406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003093307,0.33196076,87407.0,87406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003094605,0.00219803,87407.0,87406.0,0.22070267]
["bitfinex-derivatives","BTCF0:USTF0",1764003094912,0.10670803,87407.0,87406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003095299,0.10451,87401.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003095500,0.10451,87401.0,87400.0,0.00090433]
["bitfinex-derivatives","BTCF0:USTF0",1764003095501,0.23090493,87401.0,87400.0,0.00090433]
["bitfinex-derivatives","BTCF0:USTF0",1764003095701,0.23090493,87401.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003096201,0.00409803,87401.0,87400.0,0.22087433]
["bitfinex-derivatives","BTCF0:USTF0",1764003096601,0.0019,87401.0,87400.0,0.22087433]
["bitfinex-derivatives","BTCF0:USTF0",1764003097010,0.00409803,87401.0,87400.0,0.22087433]
["bitfinex-derivatives","BTCF0:USTF0",1764003097311,0.0019,87401.0,87400.0,0.22087433]
["bitfinex-derivatives","BTCF0:USTF0",1764003097813,0.0019,87401.0,87400.0,0.23232143]
["bitfinex-derivatives","BTCF0:USTF0",1764003099213,0.00409803,87401.0,87400.0,0.18672022]
["bitfinex-derivatives","BTCF0:USTF0",1764003100507,0.00409803,87401.0,87392.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764003100508,0.0114474,87398.0,87397.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1764003100811,0.13811543,87398.0,87397.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1764003101306,0.00219803,87398.0,87397.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1764003101511,0.00219803,87398.0,87395.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1764003101512,0.0019,87401.0,87400.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003101714,0.00207166,87417.0,87416.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1764003101911,0.07571449,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003102211,0.06426969,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003102812,0.00307166,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003103507,0.00207166,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003104900,0.01571449,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003105104,0.01571449,87417.0,87405.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003105105,0.0114461,87408.0,87405.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003105305,0.00219803,87406.0,87405.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003105912,0.00219803,87406.0,87405.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1764003106418,0.00207166,87417.0,87416.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764003106599,0.00207166,87417.0,87370.0,0.03040886]
["bitfinex-derivatives","BTCF0:USTF0",1764003106600,0.00426969,87417.0,87370.0,0.03040886]
["bitfinex-derivatives","BTCF0:USTF0",1764003106804,0.11440927,87406.0,87372.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1764003107004,0.00017166,87399.0,87398.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764003107215,0.00207166,87399.0,87398.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003107401,0.06252,87447.0,87397.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764003107402,0.0114438,87425.0,87397.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764003107605,0.00219803,87424.0,87417.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764003107806,0.0114443,87421.0,87417.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764003108107,0.00219803,87418.0,87417.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003109214,0.00219803,87418.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003109409,0.0114456,87412.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003109711,0.0114456,87412.0,87409.0,0.22825166]
["bitfinex-derivatives","BTCF0:USTF0",1764003109712,0.00219803,87410.0,87409.0,0.22825166]
["bitfinex-derivatives","BTCF0:USTF0",1764003112822,0.00017166,87426.0,87424.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764003113015,0.00219803,87425.0,87424.0,0.1272738]
["bitfinex-derivatives","BTCF0:USTF0",1764003113212,0.20219803,87425.0,87424.0,0.1272738]
["bitfinex-derivatives","BTCF0:USTF0",1764003113518,0.20219803,87425.0,87424.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003115114,0.00319803,87425.0,87424.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003115616,0.00219803,87425.0,87424.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003115821,0.001,87425.0,87424.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003117813,0.11618,87411.0,87410.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003118014,0.00219803,87411.0,87410.0,0.2395258]
["bitfinex-derivatives","BTCF0:USTF0",1764003120517,0.00219803,87411.0,87410.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003120908,0.11837803,87411.0,87410.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003121813,0.11837803,87411.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003121814,0.2440758,87410.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003122014,0.24627383,87410.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003122423,0.0114473,87398.0,87397.0,0.1272774]
["bitfinex-derivatives","BTCF0:USTF0",1764003122622,0.12982533,87398.0,87397.0,0.1272774]
["bitfinex-derivatives","BTCF0:USTF0",1764003122813,0.12982533,87398.0,87381.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764003122814,0.0114482,87392.0,87391.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003123121,0.0114482,87392.0,87374.0,0.06100957]
["bitfinex-derivatives","BTCF0:USTF0",1764003123122,0.0114498,87380.0,87379.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003123316,0.0114498,87380.0,87375.0,0.10735498]
["bitfinex-derivatives","BTCF0:USTF0",1764003123317,0.0114502,87376.0,87375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764003123512,0.0114506,87374.0,87373.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003123719,0.01364863,87374.0,87373.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003124225,0.14453251,87374.0,87373.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003124419,0.11837803,87374.0,87373.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003124720,0.11837803,87374.0,87371.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764003124721,0.00017166,87388.0,87387.0,0.2395288]
["bitfinex-derivatives","BTCF0:USTF0",1764003124926,0.00236969,87388.0,87387.0,0.2395288]
["bitfinex-derivatives","BTCF0:USTF0",1764003125423,0.01458851,87397.0,87396.0,0.2395276]
["bitfinex-derivatives","BTCF0:USTF0",1764003125622,0.00219803,87397.0,87396.0,0.2395276]
["bitfinex-derivatives","BTCF0:USTF0",1764003126119,0.00219803,87397.0,87374.0,0.09757478]
["bitfinex-derivatives","BTCF0:USTF0",1764003126311,0.00017166,87394.0,87392.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764003126516,0.00236969,87394.0,87393.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003126915,0.00017166,87394.0,87393.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764003127725,0.24508326,87420.0,87397.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764003127726,0.0114474,87398.0,87397.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764003128024,0.01218007,87398.0,87397.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003128225,0.00073267,87398.0,87397.0,0.24172553]
["bitfinex-derivatives","BTCF0:USTF0",1764003128423,0.0114467,87403.0,87397.0,0.24172553]
["bitfinex-derivatives","BTCF0:USTF0",1764003128424,0.02627208,87407.0,87404.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764003128721,0.0114464,87405.0,87404.0,0.1272765]
["bitfinex-derivatives","BTCF0:USTF0",1764003128917,0.42480907,87405.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003129520,0.53921834,87405.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003130016,0.41132194,87405.0,87404.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003130324,0.18173267,87405.0,87404.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003130516,0.00173267,87405.0,87404.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003130718,0.00373267,87405.0,87404.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003131016,0.00273267,87405.0,87404.0,0.23027803]
["bitfinex-derivatives","BTCF0:USTF0",1764003131221,0.01494112,87414.0,87413.0,0.2371754]
["bitfinex-derivatives","BTCF0:USTF0",1764003131413,0.01494112,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003131414,0.46884379,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003131726,0.58325437,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003131915,0.58325437,87414.0,87399.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764003131916,0.011447,87402.0,87401.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1764003132117,0.00073267,87402.0,87401.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003132322,0.001,87405.0,87404.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764003132517,0.00173267,87405.0,87404.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003133022,0.00073267,87405.0,87404.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003133237,0.23390267,87405.0,87404.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003133529,0.34831325,87405.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003134126,0.34931325,87405.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003134429,0.35131325,87405.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003135227,0.23317,87398.0,87395.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764003135423,0.00073267,87398.0,87397.0,0.22979969]
["bitfinex-derivatives","BTCF0:USTF0",1764003135925,0.002,87405.0,87404.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764003136129,0.00017166,87414.0,87413.0,0.2388754]
["bitfinex-derivatives","BTCF0:USTF0",1764003136322,0.16541773,87414.0,87413.0,0.24107343]
["bitfinex-derivatives","BTCF0:USTF0",1764003136523,0.15090433,87414.0,87413.0,0.24107343]
["bitfinex-derivatives","BTCF0:USTF0",1764003136731,0.15090433,87414.0,87373.0,0.03050478]
["bitfinex-derivatives","BTCF0:USTF0",1764003136732,0.2446174,87398.0,87397.0,0.11770166]
["bitfinex-derivatives","BTCF0:USTF0",1764003136921,0.2446174,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003136922,0.24535007,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003137319,0.34830147,87398.0,87397.0,0.01161916]
["bitfinex-derivatives","BTCF0:USTF0",1764003137630,0.34930147,87398.0,87397.0,0.01381719]
["bitfinex-derivatives","BTCF0:USTF0",1764003137829,0.34930147,87398.0,87397.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003138528,0.23317,87379.0,87378.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1764003138725,0.23317,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003138928,0.23317,87376.0,87360.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764003138929,0.11793,87370.0,87369.0,0.1289811]
["bitfinex-derivatives","BTCF0:USTF0",1764003139123,0.00073267,87376.0,87375.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003139324,0.03558,87396.0,87385.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764003139524,0.23317,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003139724,0.23390267,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003140121,0.34833682,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003140727,0.34833682,87387.0,87386.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003140928,0.23309682,87387.0,87386.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003141127,0.11516682,87387.0,87386.0,0.29944803]
["bitfinex-derivatives","BTCF0:USTF0",1764003141332,0.11966267,87387.0,87386.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003141533,0.23490267,87387.0,87386.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003141735,0.34933682,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003143730,0.11616682,87387.0,87386.0,0.29944803]
["bitfinex-derivatives","BTCF0:USTF0",1764003144040,0.00173267,87387.0,87386.0,0.29944803]
["bitfinex-derivatives","BTCF0:USTF0",1764003144428,0.001,87387.0,87386.0,0.29944803]
["bitfinex-derivatives","BTCF0:USTF0",1764003145532,0.00017166,87399.0,87398.0,0.2388772]
["bitfinex-derivatives","BTCF0:USTF0",1764003145738,0.0114441,87421.0,87418.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1764003146039,0.11866267,87420.0,87419.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1764003146236,0.50866267,87420.0,87419.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003146438,0.6230811,87420.0,87419.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003147135,0.7497652,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003147332,0.7383211,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003147634,0.7403211,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003148528,0.7413211,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003149130,0.7413211,87420.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003149131,0.3108851,87412.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003149324,0.41161777,87412.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003149524,0.34534777,87412.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003149735,0.45973872,87412.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003150432,0.52800872,87412.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003150629,0.52800872,87412.0,87386.0,0.0812685]
["bitfinex-derivatives","BTCF0:USTF0",1764003150630,0.0114478,87392.0,87391.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764003150829,0.24535047,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003151030,0.00073267,87392.0,87378.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1764003151336,0.00073267,87392.0,87379.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003151337,0.0114494,87380.0,87379.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003151533,0.13011207,87380.0,87379.0,0.11972803]
["bitfinex-derivatives","BTCF0:USTF0",1764003151733,0.24535207,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003153135,0.23390267,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003153843,0.23490267,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003154042,0.00173267,87380.0,87379.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003155141,0.01318197,87380.0,87379.0,0.22962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003155341,0.24635197,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003155543,0.36079528,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003155741,0.2446204,87372.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003157747,0.0114511,87366.0,87363.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764003157938,0.00219803,87364.0,87363.0,0.1289815]
["bitfinex-derivatives","BTCF0:USTF0",1764003158342,0.12012803,87364.0,87363.0,0.1289815]
["bitfinex-derivatives","BTCF0:USTF0",1764003158540,0.23459099,87364.0,87363.0,0.1289815]
["bitfinex-derivatives","BTCF0:USTF0",1764003158751,0.34983099,87364.0,87363.0,0.1289815]
["bitfinex-derivatives","BTCF0:USTF0",1764003159546,0.11666099,87364.0,87363.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1764003160037,0.11666099,87364.0,87347.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764003160038,0.34841,87348.0,87347.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1764003160238,0.36206153,87348.0,87347.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1764003160648,0.4765258,87348.0,87347.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1764003160848,0.2319023,87348.0,87347.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1764003161146,0.4373223,87348.0,87347.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1764003161347,0.4383223,87348.0,87347.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1764003161544,0.4383223,87348.0,87347.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1764003161953,0.3230823,87348.0,87347.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764003162449,0.1176623,87348.0,87322.0,0.03044971]
["bitfinex-derivatives","BTCF0:USTF0",1764003162652,0.1176623,87348.0,87335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764003163042,0.0114545,87341.0,87336.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764003163245,0.00219803,87337.0,87336.0,0.2141251]
["bitfinex-derivatives","BTCF0:USTF0",1764003163547,0.001,87348.0,87347.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1764003163848,0.01365153,87348.0,87347.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1764003164145,0.01365153,87348.0,87334.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1764003164146,0.2168752,87335.0,87334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003164339,0.20542,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764003164545,0.20761803,87330.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764003164750,0.011456,87329.0,87328.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764003164955,0.11918403,87329.0,87328.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764003165249,0.0114562,87328.0,87321.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1764003165452,0.00219803,87322.0,87321.0,0.2141271]
["bitfinex-derivatives","BTCF0:USTF0",1764003166045,0.00219803,87322.0,87321.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1764003166246,0.00073267,87322.0,87321.0,0.20486803]
["bitfinex-derivatives","BTCF0:USTF0",1764003166942,0.00073267,87322.0,87321.0,0.20586803]
["bitfinex-derivatives","BTCF0:USTF0",1764003168253,0.00017177,87330.0,87329.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1764003168445,0.00017177,87330.0,87329.0,0.22213403]
["bitfinex-derivatives","BTCF0:USTF0",1764003169047,0.0114537,87347.0,87336.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1764003169252,0.0114537,87347.0,87346.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003169555,0.22427637,87347.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003169947,0.11524151,87347.0,87346.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003170254,0.27113051,87360.0,87347.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1764003170554,0.2235434,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003170852,0.2335434,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003171248,0.34802733,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003171447,0.34802733,87349.0,87348.0,0.27895803]
["bitfinex-derivatives","BTCF0:USTF0",1764003171753,0.12448393,87349.0,87348.0,0.27895803]
["bitfinex-derivatives","BTCF0:USTF0",1764003172053,0.00017177,87357.0,87356.0,0.2241425]
["bitfinex-derivatives","BTCF0:USTF0",1764003172255,0.01017177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003172458,0.22226177,87357.0,87356.0,0.10544803]
["bitfinex-derivatives","BTCF0:USTF0",1764003172656,0.22226177,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003173760,0.33873522,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003174259,0.1155234,87349.0,87348.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1764003174450,0.2235434,87349.0,87348.0,0.06626803]
["bitfinex-derivatives","BTCF0:USTF0",1764003175160,0.2235434,87349.0,87348.0,0.16951803]
["bitfinex-derivatives","BTCF0:USTF0",1764003176158,0.2245434,87349.0,87348.0,0.16951803]
["bitfinex-derivatives","BTCF0:USTF0",1764003177355,0.2245434,87349.0,87348.0,0.10544803]
["bitfinex-derivatives","BTCF0:USTF0",1764003177751,0.2245434,87349.0,87348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003177950,0.2235447,87339.0,87338.0,0.21286177]
["bitfinex-derivatives","BTCF0:USTF0",1764003178163,0.12693733,87349.0,87338.0,0.21286177]
["bitfinex-derivatives","BTCF0:USTF0",1764003178164,0.001,87349.0,87348.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1764003178351,0.001,87349.0,87348.0,0.27895803]
["bitfinex-derivatives","BTCF0:USTF0",1764003179158,0.0114532,87351.0,87350.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003179463,0.01162417,87357.0,87356.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003179760,0.05162417,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003179963,0.1661081,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003180369,0.04017177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003181167,0.10424177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003181363,0.21226177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003181563,0.21226177,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003181864,0.21426177,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003182066,0.21426177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003182259,0.00017177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003182465,0.21326177,87357.0,87356.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003182660,0.0114534,87349.0,87348.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1764003182866,0.0114534,87349.0,87348.0,0.27895803]
["bitfinex-derivatives","BTCF0:USTF0",1764003183362,0.00217177,87357.0,87356.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003183559,0.011451,87368.0,87366.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003183764,0.08,87367.0,87366.0,0.22633913]
["bitfinex-derivatives","BTCF0:USTF0",1764003184161,0.08,87367.0,87366.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003185963,0.082,87367.0,87366.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003186165,0.002,87367.0,87366.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003186355,0.0114508,87369.0,87366.0,0.22633913]
["bitfinex-derivatives","BTCF0:USTF0",1764003186666,0.0114508,87369.0,87368.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1764003186968,0.0114508,87369.0,87368.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003187162,0.00017177,87375.0,87374.0,0.2241401]
["bitfinex-derivatives","BTCF0:USTF0",1764003187367,1.77e-06,87375.0,87374.0,0.22633813]
["bitfinex-derivatives","BTCF0:USTF0",1764003187565,0.0114485,87387.0,87386.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1764003187769,0.1114485,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003188361,0.12732211,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003188758,0.13032211,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003189362,0.34041211,87387.0,87386.0,0.10544803]
["bitfinex-derivatives","BTCF0:USTF0",1764003189568,0.45484626,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003189964,0.101,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003190470,0.11680743,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003191664,0.101,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003191864,0.001,87387.0,87386.0,0.21488803]
["bitfinex-derivatives","BTCF0:USTF0",1764003192062,0.001,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003192371,0.001,87387.0,87386.0,0.23524653]
["bitfinex-derivatives","BTCF0:USTF0",1764003192572,0.01588265,87388.0,87386.0,0.23524653]
["bitfinex-derivatives","BTCF0:USTF0",1764003192766,0.00017166,87395.0,87387.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764003192767,0.0114482,87389.0,87387.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764003192969,0.0214482,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003193473,0.03734577,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003194062,0.02589757,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003194866,0.01689757,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003199372,0.2217094,87379.0,87378.0,0.10817166]
["bitfinex-derivatives","BTCF0:USTF0",1764003199560,0.2217094,87379.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003199761,0.2217094,87379.0,87378.0,0.22177166]
["bitfinex-derivatives","BTCF0:USTF0",1764003199958,0.10463,87385.0,87384.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764003200163,0.02834577,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003200568,0.35305039,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003203677,0.13134219,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003203881,0.01689757,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003204473,0.22715757,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003205770,0.01689757,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003206477,0.001,87389.0,87388.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003206870,0.01638407,87392.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764003207077,0.06,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003207875,0.27026,87392.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003208074,0.27126,87392.0,87391.0,0.11019803]
["bitfinex-derivatives","BTCF0:USTF0",1764003208670,0.28758966,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003209172,0.07732966,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003210674,0.0576302,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003210974,0.07456513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003211372,0.28482513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003211775,0.28382513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003212080,0.28482513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003212482,0.07456513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003213778,0.08601283,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003213978,0.08501283,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003214181,0.07456513,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003214382,0.0586302,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003214983,0.001,87392.0,87391.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003215280,1.66e-06,87395.0,87394.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764003215495,0.08224633,87424.0,87394.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764003215496,0.01722193,87408.0,87405.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1764003215781,0.76868395,87406.0,87405.0,0.23524403]
["bitfinex-derivatives","BTCF0:USTF0",1764003216372,0.34868395,87406.0,87405.0,0.23524403]
["bitfinex-derivatives","BTCF0:USTF0",1764003217281,0.34968395,87406.0,87405.0,0.23524403]
["bitfinex-derivatives","BTCF0:USTF0",1764003217674,0.34868395,87406.0,87405.0,0.23524403]
["bitfinex-derivatives","BTCF0:USTF0",1764003217886,0.34968395,87406.0,87405.0,0.23524403]
["bitfinex-derivatives","BTCF0:USTF0",1764003219084,0.55994395,87406.0,87405.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764003219288,0.55994395,87406.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003219784,0.55894395,87406.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003219986,0.221707,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003220692,0.33611627,87398.0,87397.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003220982,0.33611627,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003221185,0.33711627,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003221592,0.33611627,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003221890,0.33711627,87398.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003224090,0.33711627,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003224392,0.11540927,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003224692,0.001,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003225401,0.10015,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003226397,0.20137,87398.0,87397.0,0.19478969]
["bitfinex-derivatives","BTCF0:USTF0",1764003227602,0.20137,87398.0,87397.0,0.09847969]
["bitfinex-derivatives","BTCF0:USTF0",1764003228497,0.20137,87398.0,87397.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003228698,0.31578974,87398.0,87397.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003229005,0.2035891,87382.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764003229196,0.2035891,87382.0,87381.0,0.11408713]
["bitfinex-derivatives","BTCF0:USTF0",1764003229395,0.2035891,87382.0,87381.0,0.15408713]
["bitfinex-derivatives","BTCF0:USTF0",1764003229596,0.2035891,87382.0,87381.0,0.25510713]
["bitfinex-derivatives","BTCF0:USTF0",1764003230597,0.00017166,87390.0,87389.0,0.2129081]
["bitfinex-derivatives","BTCF0:USTF0",1764003230796,0.19231166,87390.0,87389.0,0.21510613]
["bitfinex-derivatives","BTCF0:USTF0",1764003232004,0.19231166,87390.0,87389.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003232505,0.19231166,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003232705,0.19231166,87390.0,87389.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003233201,0.09617166,87390.0,87389.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003234308,0.19331166,87390.0,87389.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003235399,0.00117166,87390.0,87389.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003236004,0.01261966,87390.0,87389.0,0.21510613]
["bitfinex-derivatives","BTCF0:USTF0",1764003236204,0.01161966,87390.0,87389.0,0.21510613]
["bitfinex-derivatives","BTCF0:USTF0",1764003236406,0.10761966,87390.0,87389.0,0.21510613]
["bitfinex-derivatives","BTCF0:USTF0",1764003237410,0.00117166,87390.0,87389.0,0.21510613]
["bitfinex-derivatives","BTCF0:USTF0",1764003237607,0.2035867,87400.0,87399.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764003237811,0.02,87400.0,87399.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003239213,0.023,87400.0,87399.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003239415,0.023,87400.0,87399.0,0.21510483]
["bitfinex-derivatives","BTCF0:USTF0",1764003239714,0.118,87400.0,87399.0,0.21510483]
["bitfinex-derivatives","BTCF0:USTF0",1764003239909,0.21514,87400.0,87399.0,0.21510483]
["bitfinex-derivatives","BTCF0:USTF0",1764003240118,0.21514,87400.0,87399.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003241611,0.32955713,87400.0,87399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003242927,0.19214,87392.0,87391.0,0.20163166]
["bitfinex-derivatives","BTCF0:USTF0",1764003243217,0.2035877,87392.0,87391.0,0.20382969]
["bitfinex-derivatives","BTCF0:USTF0",1764003243408,0.2035877,87392.0,87391.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003243613,0.3180153,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003244713,0.2035892,87381.0,87380.0,0.2712493]
["bitfinex-derivatives","BTCF0:USTF0",1764003244915,0.2035892,87381.0,87380.0,0.27344733]
["bitfinex-derivatives","BTCF0:USTF0",1764003245219,0.19214,87381.0,87380.0,0.27344733]
["bitfinex-derivatives","BTCF0:USTF0",1764003246412,0.19214,87381.0,87380.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003246823,0.19314,87381.0,87380.0,0.20365803]
["bitfinex-derivatives","BTCF0:USTF0",1764003249426,0.2035902,87373.0,87372.0,0.27715206]
["bitfinex-derivatives","BTCF0:USTF0",1764003250022,0.2035902,87373.0,87372.0,0.27142206]
["bitfinex-derivatives","BTCF0:USTF0",1764003250429,0.2035902,87373.0,87372.0,0.21308206]
["bitfinex-derivatives","BTCF0:USTF0",1764003250722,0.2035902,87373.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003250723,0.31804268,87373.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003251021,0.32804268,87373.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003251829,0.18504,87359.0,87358.0,0.2041721]
["bitfinex-derivatives","BTCF0:USTF0",1764003252119,0.18504,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003252425,0.18504,87359.0,87358.0,0.09824803]
["bitfinex-derivatives","BTCF0:USTF0",1764003252626,0.1964931,87351.0,87350.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1764003252821,0.11447082,87359.0,87345.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764003252822,0.1964938,87346.0,87345.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764003253218,0.31096462,87346.0,87345.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764003253418,0.1954942,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003253821,0.21275304,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003254027,0.3272409,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003254520,0.1317467,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003254915,0.1307467,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003255629,0.3157867,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003255820,0.3157867,87343.0,87342.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003256018,0.11169259,87343.0,87342.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003256219,0.22618438,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003256526,0.24291819,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003257326,0.24291819,87343.0,87342.0,0.20654399]
["bitfinex-derivatives","BTCF0:USTF0",1764003257526,0.1312256,87343.0,87342.0,0.20654399]
["bitfinex-derivatives","BTCF0:USTF0",1764003258225,0.1312256,87343.0,87342.0,0.22654399]
["bitfinex-derivatives","BTCF0:USTF0",1764003258422,0.2368298,87343.0,87342.0,0.21508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003258620,0.3264998,87343.0,87342.0,0.21508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003258820,0.3264998,87343.0,87342.0,0.02236969]
["bitfinex-derivatives","BTCF0:USTF0",1764003259021,0.3264998,87343.0,87342.0,0.21508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003259426,0.01673381,87343.0,87342.0,0.21508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003259628,0.19544376,87359.0,87358.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003259825,0.19544376,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003259826,0.39544376,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003260026,0.39544376,87359.0,87342.0,0.19289166]
["bitfinex-derivatives","BTCF0:USTF0",1764003260027,0.1952742,87343.0,87342.0,0.19289166]
["bitfinex-derivatives","BTCF0:USTF0",1764003260325,0.1952742,87343.0,87342.0,0.09841969]
["bitfinex-derivatives","BTCF0:USTF0",1764003260630,0.1952742,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003260825,0.30976599,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003261426,0.14381156,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003261724,0.12594599,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003263534,0.11449179,87343.0,87342.0,0.19508969]
["bitfinex-derivatives","BTCF0:USTF0",1764003263930,0.011454,87345.0,87344.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003264131,0.011454,87345.0,87344.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003264333,0.11449179,87345.0,87344.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003264626,0.01706235,87359.0,87358.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003264831,0.23851445,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003265333,0.35300362,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003265925,0.35500362,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003266726,0.32666083,87359.0,87358.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003267034,0.08227811,87390.0,87381.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003267035,0.0563091,87382.0,87381.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003267223,0.3111691,87382.0,87381.0,0.19491803]
["bitfinex-derivatives","BTCF0:USTF0",1764003267425,0.3111691,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003267824,0.42560979,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003268025,0.42560979,87382.0,87381.0,0.09824803]
["bitfinex-derivatives","BTCF0:USTF0",1764003268333,0.1011701,87374.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003268531,0.1011701,87374.0,87350.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764003268532,0.1011718,87361.0,87360.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1764003268733,0.10336979,87361.0,87360.0,0.2526927]
["bitfinex-derivatives","BTCF0:USTF0",1764003268936,0.01364979,87361.0,87360.0,0.2526927]
["bitfinex-derivatives","BTCF0:USTF0",1764003269240,0.10336979,87361.0,87360.0,0.2526927]
["bitfinex-derivatives","BTCF0:USTF0",1764003269428,0.10336979,87361.0,87360.0,0.6326927]
["bitfinex-derivatives","BTCF0:USTF0",1764003269635,0.04705799,87361.0,87360.0,0.6326927]
["bitfinex-derivatives","BTCF0:USTF0",1764003269834,0.00017166,87369.0,87368.0,0.2041709]
["bitfinex-derivatives","BTCF0:USTF0",1764003270030,0.08227811,87398.0,87381.0,0.2041692]
["bitfinex-derivatives","BTCF0:USTF0",1764003270230,0.2104086,87382.0,87381.0,0.6049019]
["bitfinex-derivatives","BTCF0:USTF0",1764003270733,0.32384929,87382.0,87381.0,0.6049019]
["bitfinex-derivatives","BTCF0:USTF0",1764003270940,0.2094086,87382.0,87381.0,0.6049019]
["bitfinex-derivatives","BTCF0:USTF0",1764003271140,0.19219799,87382.0,87381.0,0.6049019]
["bitfinex-derivatives","BTCF0:USTF0",1764003271532,0.19419799,87382.0,87381.0,0.6049019]
["bitfinex-derivatives","BTCF0:USTF0",1764003271925,0.20953738,87382.0,87381.0,0.5934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003272130,0.21053738,87382.0,87381.0,0.5934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003272927,0.21053738,87382.0,87381.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003273131,0.19319799,87382.0,87381.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003273333,0.191,87382.0,87381.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1764003273527,0.00017166,87390.0,87389.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003273740,0.23017166,87390.0,87389.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1764003273942,1.66e-06,87390.0,87389.0,0.6649008]
["bitfinex-derivatives","BTCF0:USTF0",1764003274328,0.1964847,87415.0,87414.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1764003274543,0.65868269,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003275138,0.77311291,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003275341,0.87101963,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003275535,0.86057493,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003275735,0.18919256,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003275935,0.18819256,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003276135,0.18919256,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003276437,0.19019256,87415.0,87414.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1764003277238,0.37523256,87415.0,87414.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1764003277444,0.19019256,87415.0,87414.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1764003277839,0.37523256,87415.0,87414.0,0.0967827]
["bitfinex-derivatives","BTCF0:USTF0",1764003278045,0.48963005,87415.0,87414.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764003278356,0.1964858,87407.0,87406.0,0.19289166]
["bitfinex-derivatives","BTCF0:USTF0",1764003278642,0.19868379,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003278841,0.09756799,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003279042,0.00219799,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003280236,0.18723799,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003280647,0.00319799,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003282240,0.00319799,87407.0,87406.0,0.59362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003282836,0.001,87407.0,87406.0,0.59362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003283038,0.00319799,87407.0,87406.0,0.59362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003283232,0.10685799,87407.0,87406.0,0.59362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003283437,0.20896799,87407.0,87406.0,0.59362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003284544,0.20896799,87407.0,87406.0,0.19362436]
["bitfinex-derivatives","BTCF0:USTF0",1764003284744,0.20896799,87407.0,87406.0,0.00090436]
["bitfinex-derivatives","BTCF0:USTF0",1764003284745,0.32337595,87407.0,87406.0,0.00090436]
["bitfinex-derivatives","BTCF0:USTF0",1764003285446,0.32337595,87407.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003287146,0.0114487,87385.0,87384.0,0.2197786]
["bitfinex-derivatives","BTCF0:USTF0",1764003287332,0.11393669,87385.0,87384.0,0.2205113]
["bitfinex-derivatives","BTCF0:USTF0",1764003287842,0.10248799,87385.0,87384.0,0.2205113]
["bitfinex-derivatives","BTCF0:USTF0",1764003288342,0.20916799,87385.0,87384.0,0.2215113]
["bitfinex-derivatives","BTCF0:USTF0",1764003288543,0.20916799,87385.0,87384.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1764003289043,0.20916799,87385.0,87384.0,0.1098227]
["bitfinex-derivatives","BTCF0:USTF0",1764003291146,0.21016799,87385.0,87384.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764003291646,0.20697,87377.0,87376.0,0.20006166]
["bitfinex-derivatives","BTCF0:USTF0",1764003291839,0.22061769,87377.0,87376.0,0.63079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003293642,0.33506493,87377.0,87376.0,0.00090436]
["bitfinex-derivatives","BTCF0:USTF0",1764003294042,0.33506493,87377.0,87376.0,0.09955436]
["bitfinex-derivatives","BTCF0:USTF0",1764003294243,0.33506493,87377.0,87376.0,0.20079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003294556,0.33506493,87377.0,87376.0,0.58079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003294557,0.00219799,87377.0,87376.0,0.58079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003295143,0.00319799,87377.0,87376.0,0.58079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003297151,0.01364769,87377.0,87376.0,0.58079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003300149,0.00219799,87377.0,87376.0,0.58079436]
["bitfinex-derivatives","BTCF0:USTF0",1764003300551,0.20697,87390.0,87389.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003300750,0.2184197,87377.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003300952,0.2184197,87377.0,87354.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003300953,0.2184226,87355.0,87354.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003301260,0.20697,87351.0,87350.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003301554,0.30932586,87380.0,87354.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1764003301759,0.00219803,87363.0,87362.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003303659,0.01364953,87363.0,87362.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003304050,0.01464953,87363.0,87362.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003304660,0.33608511,87363.0,87362.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764003304861,0.2184226,87355.0,87354.0,0.26452166]
["bitfinex-derivatives","BTCF0:USTF0",1764003305069,0.22062063,87355.0,87354.0,0.26452166]
["bitfinex-derivatives","BTCF0:USTF0",1764003305359,0.22062063,87355.0,87354.0,0.20006166]
["bitfinex-derivatives","BTCF0:USTF0",1764003305857,0.3350967,87355.0,87354.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003306659,0.2184238,87346.0,87345.0,0.2113438]
["bitfinex-derivatives","BTCF0:USTF0",1764003306857,0.22062183,87346.0,87345.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1764003307363,0.218425,87337.0,87336.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1764003307561,0.22062303,87337.0,87336.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1764003308060,0.11394303,87337.0,87336.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1764003308262,0.01365303,87337.0,87336.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1764003310461,0.218426,87329.0,87328.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003310650,0.22062403,87329.0,87328.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764003310854,0.19618803,87329.0,87328.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003311164,0.31068769,87329.0,87328.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003311351,0.19399,87319.0,87318.0,0.25342189]
["bitfinex-derivatives","BTCF0:USTF0",1764003311678,0.0114537,87347.0,87345.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003311853,0.40618803,87346.0,87345.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003312361,0.52069818,87346.0,87345.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003312562,0.2054444,87341.0,87340.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764003312863,0.2054444,87341.0,87340.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764003312864,0.29764243,87341.0,87340.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764003313056,0.2054448,87338.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003313263,0.24764283,87338.0,87337.0,0.09205177]
["bitfinex-derivatives","BTCF0:USTF0",1764003313563,0.24764283,87338.0,87337.0,0.19004177]
["bitfinex-derivatives","BTCF0:USTF0",1764003313756,0.25016638,87338.0,87337.0,0.19004177]
["bitfinex-derivatives","BTCF0:USTF0",1764003313961,0.15669638,87338.0,87337.0,0.19004177]
["bitfinex-derivatives","BTCF0:USTF0",1764003314363,0.23618803,87338.0,87337.0,0.19004177]
["bitfinex-derivatives","BTCF0:USTF0",1764003317563,0.35068638,87338.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003317766,0.19399,87323.0,87322.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003318063,0.20764483,87323.0,87322.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764003318363,0.2054473,87319.0,87318.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764003318559,0.20764533,87319.0,87318.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003318862,0.20664533,87319.0,87318.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003319058,0.00219803,87319.0,87318.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1764003319260,0.00119803,87319.0,87318.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1764003319556,0.00119803,87319.0,87318.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764003319757,0.00119803,87319.0,87318.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1764003321270,0.00017177,87327.0,87326.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003321469,0.00210247,87327.0,87326.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764003322565,0.00210247,87327.0,87326.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764003323364,0.00017177,87327.0,87326.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764003323568,0.011455,87337.0,87336.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003323771,0.2073757,87337.0,87336.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764003324169,0.32188847,87337.0,87336.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764003324666,0.32188847,87337.0,87336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003325173,0.33188847,87337.0,87336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003325673,0.104926,87329.0,87328.0,0.19004177]
["bitfinex-derivatives","BTCF0:USTF0",1764003325865,0.1068567,87329.0,87328.0,0.19104177]
["bitfinex-derivatives","BTCF0:USTF0",1764003326962,0.2073767,87329.0,87328.0,0.19104177]
["bitfinex-derivatives","BTCF0:USTF0",1764003327266,0.2073767,87329.0,87328.0,0.19204177]
["bitfinex-derivatives","BTCF0:USTF0",1764003328067,0.2073767,87329.0,87328.0,0.19304177]
["bitfinex-derivatives","BTCF0:USTF0",1764003329670,0.1959207,87329.0,87328.0,0.19304177]
["bitfinex-derivatives","BTCF0:USTF0",1764003331070,0.1959207,87329.0,87328.0,0.19204177]
["bitfinex-derivatives","BTCF0:USTF0",1764003331370,0.31043085,87329.0,87328.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764003332373,0.31043085,87329.0,87328.0,0.19304177]
["bitfinex-derivatives","BTCF0:USTF0",1764003332773,0.31043085,87329.0,87328.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764003333662,0.1049273,87321.0,87320.0,0.2013271]
["bitfinex-derivatives","BTCF0:USTF0",1764003333869,0.106858,87321.0,87320.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1764003334162,0.11644085,87321.0,87320.0,0.2023271]
["bitfinex-derivatives","BTCF0:USTF0",1764003334365,0.19399,87305.0,87304.0,0.19001025]
["bitfinex-derivatives","BTCF0:USTF0",1764003334569,0.19399,87305.0,87299.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003334570,0.2054498,87300.0,87299.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764003334770,0.2054498,87300.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003334771,0.2054502,87297.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003334969,0.2073809,87297.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003335175,0.2063809,87297.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764003335376,0.32090154,87297.0,87296.0,0.09205177]
["bitfinex-derivatives","BTCF0:USTF0",1764003335772,0.32090154,87297.0,87296.0,0.09305177]
["bitfinex-derivatives","BTCF0:USTF0",1764003335974,0.32090154,87297.0,87296.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764003336378,0.0114622,87282.0,87281.0,0.2013323]
["bitfinex-derivatives","BTCF0:USTF0",1764003336679,0.2073829,87282.0,87281.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764003336873,0.09793322,87282.0,87281.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1764003337075,0.22394754,87282.0,87281.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1764003337280,0.00783012,87281.0,87273.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1764003337579,0.00683012,87281.0,87280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764003337781,0.02281531,87281.0,87280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764003337975,0.02181531,87281.0,87280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764003338175,0.13639303,87281.0,87280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764003338383,0.13639303,87281.0,87280.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1764003338782,0.13639303,87281.0,87280.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1764003338967,0.13056291,87281.0,87280.0,0.25026803]
["bitfinex-derivatives","BTCF0:USTF0",1764003339173,0.00017187,87286.0,87285.0,0.2013318]
["bitfinex-derivatives","BTCF0:USTF0",1764003339375,0.01619629,87286.0,87285.0,0.20352983]
["bitfinex-derivatives","BTCF0:USTF0",1764003339571,0.01619629,87286.0,87285.0,0.09407803]
["bitfinex-derivatives","BTCF0:USTF0",1764003339879,0.13076285,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003340069,0.13076285,87286.0,87285.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1764003340973,0.14222445,87286.0,87285.0,0.19206803]
["bitfinex-derivatives","BTCF0:USTF0",1764003343490,1.87e-06,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003344080,1.87e-06,87286.0,87285.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003344274,1.87e-06,87286.0,87285.0,0.84219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003345087,0.0114589,87307.0,87306.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764003345288,0.13,87307.0,87306.0,0.20789803]
["bitfinex-derivatives","BTCF0:USTF0",1764003345776,0.14717464,87307.0,87306.0,0.20789803]
["bitfinex-derivatives","BTCF0:USTF0",1764003346587,0.15017464,87307.0,87306.0,0.20789803]
["bitfinex-derivatives","BTCF0:USTF0",1764003347382,0.15017464,87307.0,87306.0,0.21935703]
["bitfinex-derivatives","BTCF0:USTF0",1764003347782,0.16163354,87307.0,87306.0,0.21935703]
["bitfinex-derivatives","BTCF0:USTF0",1764003348186,0.16163354,87307.0,87306.0,0.20789803]
["bitfinex-derivatives","BTCF0:USTF0",1764003348981,0.0114599,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003349188,0.0114599,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003349586,0.1259989,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003349781,0.1877573,87308.0,87307.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764003349981,0.1114588,87308.0,87307.0,0.27505803]
["bitfinex-derivatives","BTCF0:USTF0",1764003350182,0.1114588,87308.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003350183,0.0114599,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003350389,0.0124599,87299.0,87298.0,0.1065599]
["bitfinex-derivatives","BTCF0:USTF0",1764003350590,0.0124599,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003350793,0.1270094,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003350998,0.1260094,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003352699,0.1270094,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003354099,0.1270094,87299.0,87298.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1764003354509,0.1270094,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003355102,0.14377876,87308.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003355301,0.32458996,87308.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003355500,0.1145495,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003355708,0.20098448,87308.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003355905,0.0114599,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003356416,0.1260035,87299.0,87298.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1764003356908,0.1260035,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003357398,0.1270035,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764003358506,0.1270035,87299.0,87298.0,0.10436187]
["bitfinex-derivatives","BTCF0:USTF0",1764003359509,0.1270035,87299.0,87298.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1764003359902,0.011462,87283.0,87282.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1764003360206,0.0114607,87293.0,87292.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764003360406,0.0114607,87293.0,87292.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003360709,0.1260102,87293.0,87292.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003360908,0.0114623,87281.0,87274.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764003361097,0.0114623,87281.0,87280.0,0.27007803]
["bitfinex-derivatives","BTCF0:USTF0",1764003361302,0.0114623,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003361505,0.12601967,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003362110,0.12601967,87281.0,87280.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1764003362303,0.12601967,87281.0,87280.0,0.28652043]
["bitfinex-derivatives","BTCF0:USTF0",1764003362503,0.11455737,87281.0,87280.0,0.28652043]
["bitfinex-derivatives","BTCF0:USTF0",1764003362911,0.0114616,87287.0,87286.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1764003363100,0.0114616,87287.0,87286.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003363303,0.01163167,87301.0,87300.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764003363511,0.23163167,87301.0,87300.0,0.27505803]
["bitfinex-derivatives","BTCF0:USTF0",1764003363709,0.22017187,87301.0,87300.0,0.27505803]
["bitfinex-derivatives","BTCF0:USTF0",1764003363913,0.33471875,87301.0,87300.0,0.27505803]
["bitfinex-derivatives","BTCF0:USTF0",1764003364906,0.05832187,87301.0,87300.0,0.27505803]
["bitfinex-derivatives","BTCF0:USTF0",1764003365102,0.01639452,87308.0,87300.0,0.22384054]
["bitfinex-derivatives","BTCF0:USTF0",1764003365305,0.08,87308.0,87307.0,0.2211389]
["bitfinex-derivatives","BTCF0:USTF0",1764003365508,0.08,87308.0,87307.0,0.22333693]
["bitfinex-derivatives","BTCF0:USTF0",1764003365711,0.08000329,87308.0,87307.0,0.47365693]
["bitfinex-derivatives","BTCF0:USTF0",1764003365906,0.00017187,87316.0,87315.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764003366100,0.00017187,87316.0,87315.0,0.22333583]
["bitfinex-derivatives","BTCF0:USTF0",1764003366303,0.11453769,87327.0,87326.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1764003366505,0.096557,87327.0,87326.0,0.22333443]
["bitfinex-derivatives","BTCF0:USTF0",1764003366706,0.200017,87327.0,87326.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003366900,0.18346,87327.0,87326.0,0.21179234]
["bitfinex-derivatives","BTCF0:USTF0",1764003367101,0.08,87327.0,87326.0,0.21179234]
["bitfinex-derivatives","BTCF0:USTF0",1764003367714,0.00017176,87335.0,87334.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1764003368017,0.44189176,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003368417,0.55640453,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003369417,0.57662756,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003369712,0.57862756,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003370506,0.26239479,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003371906,0.24517176,87335.0,87334.0,0.21187803]
["bitfinex-derivatives","BTCF0:USTF0",1764003372112,0.59007803,87353.0,87352.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764003372318,0.63007803,87353.0,87352.0,0.02829803]
["bitfinex-derivatives","BTCF0:USTF0",1764003373106,0.63007803,87353.0,87352.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1764003373414,0.64253093,87353.0,87352.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1764003373720,0.64353093,87353.0,87352.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1764003373923,0.64353093,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003374911,0.77459856,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003375116,0.2465939,87345.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764003375317,0.2465939,87345.0,87344.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1764003375621,0.23514,87345.0,87344.0,0.01541979]
["bitfinex-derivatives","BTCF0:USTF0",1764003377215,0.34962917,87345.0,87344.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764003378320,0.34962917,87345.0,87344.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764003379116,0.35062917,87345.0,87344.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764003379428,0.35162917,87345.0,87344.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764003380320,0.23514,87326.0,87325.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764003380521,0.2465964,87326.0,87325.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003380915,0.2465964,87326.0,87325.0,0.46541803]
["bitfinex-derivatives","BTCF0:USTF0",1764003381114,0.2465964,87326.0,87325.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003381927,0.36111048,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003383017,0.2465973,87319.0,87318.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764003383218,0.2465973,87319.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764003383219,0.23514,87318.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764003383630,0.23514,87309.0,87308.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764003384129,0.23514,87306.0,87305.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764003384320,0.23514,87306.0,87305.0,0.39365713]
["bitfinex-derivatives","BTCF0:USTF0",1764003384522,0.23514,87306.0,87305.0,0.42009713]
["bitfinex-derivatives","BTCF0:USTF0",1764003384722,0.06947,87310.0,87309.0,0.0378986]
["bitfinex-derivatives","BTCF0:USTF0",1764003384921,0.06947,87310.0,87309.0,0.04009663]
["bitfinex-derivatives","BTCF0:USTF0",1764003385129,0.30461,87310.0,87309.0,0.04009663]
["bitfinex-derivatives","BTCF0:USTF0",1764003385322,0.30461,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003385829,0.41915032,87310.0,87309.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003386128,0.23514,87298.0,87297.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764003386327,0.23514,87298.0,87297.0,0.47009823]
["bitfinex-derivatives","BTCF0:USTF0",1764003386521,0.11696,87298.0,87297.0,0.47009823]
["bitfinex-derivatives","BTCF0:USTF0",1764003386716,0.06947,87300.0,87299.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1764003386925,0.06947,87300.0,87299.0,0.48863803]
["bitfinex-derivatives","BTCF0:USTF0",1764003387821,0.06947,87300.0,87299.0,0.48855235]
["bitfinex-derivatives","BTCF0:USTF0",1764003388221,0.06947,87300.0,87299.0,0.48955235]
["bitfinex-derivatives","BTCF0:USTF0",1764003388426,0.30461,87310.0,87309.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764003388624,0.11818,87310.0,87309.0,0.02678663]
["bitfinex-derivatives","BTCF0:USTF0",1764003388830,0.29654278,87310.0,87309.0,0.14804663]
["bitfinex-derivatives","BTCF0:USTF0",1764003389032,0.41107785,87310.0,87309.0,0.14804663]
["bitfinex-derivatives","BTCF0:USTF0",1764003389223,0.41107785,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003389425,0.41107785,87310.0,87309.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003389729,0.41107785,87310.0,87309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003390322,0.41107785,87310.0,87309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003390520,0.41107785,87310.0,87309.0,0.00300251]
["bitfinex-derivatives","BTCF0:USTF0",1764003391524,0.41107785,87310.0,87309.0,0.12187251]
["bitfinex-derivatives","BTCF0:USTF0",1764003391733,0.41107785,87310.0,87309.0,0.00300251]
["bitfinex-derivatives","BTCF0:USTF0",1764003394524,0.41107785,87310.0,87309.0,0.24533054]
["bitfinex-derivatives","BTCF0:USTF0",1764003394725,0.41107785,87310.0,87309.0,0.12407054]
["bitfinex-derivatives","BTCF0:USTF0",1764003395133,0.41107785,87310.0,87309.0,0.00520054]
["bitfinex-derivatives","BTCF0:USTF0",1764003396326,0.41107785,87310.0,87309.0,0.00300251]
["bitfinex-derivatives","BTCF0:USTF0",1764003396727,0.41107785,87310.0,87309.0,0.13333111]
["bitfinex-derivatives","BTCF0:USTF0",1764003396928,0.41107785,87310.0,87309.0,0.12187251]
["bitfinex-derivatives","BTCF0:USTF0",1764003397226,0.41107785,87310.0,87309.0,0.00300251]
["bitfinex-derivatives","BTCF0:USTF0",1764003399033,0.41107785,87310.0,87309.0,0.24533054]
["bitfinex-derivatives","BTCF0:USTF0",1764003399237,0.41107785,87310.0,87309.0,0.24477359]
["bitfinex-derivatives","BTCF0:USTF0",1764003399436,0.41107785,87310.0,87309.0,0.24257556]
["bitfinex-derivatives","BTCF0:USTF0",1764003399632,0.41107785,87310.0,87309.0,0.00244556]
["bitfinex-derivatives","BTCF0:USTF0",1764003400839,0.41107785,87310.0,87309.0,0.01610219]
["bitfinex-derivatives","BTCF0:USTF0",1764003401033,0.41107785,87310.0,87309.0,0.25754219]
["bitfinex-derivatives","BTCF0:USTF0",1764003401639,0.41107785,87310.0,87309.0,0.01610219]
["bitfinex-derivatives","BTCF0:USTF0",1764003402038,0.41107785,87310.0,87309.0,0.00464359]
["bitfinex-derivatives","BTCF0:USTF0",1764003403038,0.41107785,87310.0,87309.0,0.00244556]
["bitfinex-derivatives","BTCF0:USTF0",1764003403242,0.00017176,87314.0,87313.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1764003403434,0.25789,87328.0,87327.0,0.2652862]
["bitfinex-derivatives","BTCF0:USTF0",1764003403634,0.25789,87328.0,87327.0,0.33748423]
["bitfinex-derivatives","BTCF0:USTF0",1764003403635,0.30789,87328.0,87327.0,0.33748423]
["bitfinex-derivatives","BTCF0:USTF0",1764003403834,0.30789,87328.0,87327.0,0.26748423]
["bitfinex-derivatives","BTCF0:USTF0",1764003404134,0.30789,87328.0,87327.0,0.27748423]
["bitfinex-derivatives","BTCF0:USTF0",1764003404535,0.30789,87328.0,87327.0,0.27848674]
["bitfinex-derivatives","BTCF0:USTF0",1764003404937,0.05,87328.0,87327.0,0.44848674]
["bitfinex-derivatives","BTCF0:USTF0",1764003405238,0.05,87328.0,87327.0,0.66848674]
["bitfinex-derivatives","BTCF0:USTF0",1764003405441,0.05,87328.0,87327.0,0.72696674]
["bitfinex-derivatives","BTCF0:USTF0",1764003405640,0.32753176,87336.0,87335.0,0.2652852]
["bitfinex-derivatives","BTCF0:USTF0",1764003405839,0.05017176,87336.0,87335.0,0.71748323]
["bitfinex-derivatives","BTCF0:USTF0",1764003406354,0.18127176,87336.0,87335.0,0.71748323]
["bitfinex-derivatives","BTCF0:USTF0",1764003406644,0.05017176,87336.0,87335.0,0.71848574]
["bitfinex-derivatives","BTCF0:USTF0",1764003406842,0.49590322,87336.0,87335.0,0.45320054]
["bitfinex-derivatives","BTCF0:USTF0",1764003407234,0.49590322,87336.0,87335.0,0.58058054]
["bitfinex-derivatives","BTCF0:USTF0",1764003407543,0.49590322,87336.0,87335.0,0.13058054]
["bitfinex-derivatives","BTCF0:USTF0",1764003407741,0.49590322,87336.0,87335.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1764003408542,0.49690322,87336.0,87335.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1764003408844,0.49690322,87336.0,87335.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1764003409237,0.25158,87321.0,87320.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764003409540,0.25158,87321.0,87320.0,0.57957803]
["bitfinex-derivatives","BTCF0:USTF0",1764003409847,0.25158,87321.0,87320.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003410045,0.0114572,87320.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764003410340,0.0114588,87308.0,87299.0,0.03056921]
["bitfinex-derivatives","BTCF0:USTF0",1764003410546,0.25158,87308.0,87307.0,0.2697788]
["bitfinex-derivatives","BTCF0:USTF0",1764003410746,0.25158,87308.0,87307.0,0.68197683]
["bitfinex-derivatives","BTCF0:USTF0",1764003411836,0.2630388,87308.0,87307.0,0.68197683]
["bitfinex-derivatives","BTCF0:USTF0",1764003414748,0.2630388,87308.0,87307.0,0.67051803]
["bitfinex-derivatives","BTCF0:USTF0",1764003414949,0.2630388,87308.0,87307.0,0.53957803]
["bitfinex-derivatives","BTCF0:USTF0",1764003415149,0.2630388,87308.0,87307.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003415554,0.37757649,87308.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003416340,0.2630394,87303.0,87302.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764003416543,0.2630394,87303.0,87302.0,0.3914594]
["bitfinex-derivatives","BTCF0:USTF0",1764003417249,0.2630394,87303.0,87302.0,0.39365743]
["bitfinex-derivatives","BTCF0:USTF0",1764003419348,0.2630411,87290.0,87289.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764003419547,0.2630411,87290.0,87289.0,0.01365923]
["bitfinex-derivatives","BTCF0:USTF0",1764003419742,0.2630411,87290.0,87289.0,0.14103923]
["bitfinex-derivatives","BTCF0:USTF0",1764003419942,0.26523913,87290.0,87289.0,0.23802587]
["bitfinex-derivatives","BTCF0:USTF0",1764003420459,0.2630431,87275.0,87274.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003420664,0.26324113,87275.0,87274.0,0.71905267]
["bitfinex-derivatives","BTCF0:USTF0",1764003421365,0.00219803,87275.0,87274.0,0.71905267]
["bitfinex-derivatives","BTCF0:USTF0",1764003421561,0.00219803,87275.0,87274.0,0.72205267]
["bitfinex-derivatives","BTCF0:USTF0",1764003422161,0.26524113,87275.0,87274.0,0.72205267]
["bitfinex-derivatives","BTCF0:USTF0",1764003422365,0.26524113,87275.0,87274.0,0.13111267]
["bitfinex-derivatives","BTCF0:USTF0",1764003422366,0.37982213,87275.0,87274.0,0.13111267]
["bitfinex-derivatives","BTCF0:USTF0",1764003422566,0.37982213,87275.0,87274.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1764003423162,0.1352241,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003423361,0.26524213,87268.0,87267.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764003423867,0.26424213,87268.0,87267.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764003424265,0.25377803,87268.0,87267.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764003424464,0.25377803,87268.0,87267.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1764003425269,0.25377803,87268.0,87267.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1764003425874,0.25377803,87268.0,87267.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1764003426165,0.36836822,87268.0,87267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003426362,0.28250166,87268.0,87267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003426964,0.28250166,87268.0,87267.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764003427167,0.11678822,87268.0,87267.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764003427770,0.11678822,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003429767,0.12825222,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003430166,0.00219803,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003431466,0.12595803,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003431867,0.25616803,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003432761,0.12595803,87268.0,87267.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1764003433161,0.12595803,87268.0,87267.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1764003433771,0.00017186,87276.0,87275.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1764003433976,0.00017186,87276.0,87275.0,0.6397731]
["bitfinex-derivatives","BTCF0:USTF0",1764003434170,0.00017186,87276.0,87275.0,0.2697731]
["bitfinex-derivatives","BTCF0:USTF0",1764003434772,0.00017186,87276.0,87275.0,0.4597731]
["bitfinex-derivatives","BTCF0:USTF0",1764003435276,0.2665,87283.0,87282.0,0.2697722]
["bitfinex-derivatives","BTCF0:USTF0",1764003435575,0.28016003,87283.0,87282.0,0.7297722]
["bitfinex-derivatives","BTCF0:USTF0",1764003435770,0.00219803,87283.0,87282.0,0.7297722]
["bitfinex-derivatives","BTCF0:USTF0",1764003436471,0.00017186,87291.0,87290.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1764003436677,0.00017186,87291.0,87290.0,0.69831]
["bitfinex-derivatives","BTCF0:USTF0",1764003436881,0.00017186,87291.0,87290.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1764003437072,0.00017186,87291.0,87290.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1764003438176,0.26886989,87291.0,87290.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1764003438577,0.26886989,87291.0,87290.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1764003438776,0.26986989,87291.0,87290.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1764003439677,0.08897872,87291.0,87290.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003439876,0.08971139,87291.0,87290.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003440376,0.23746239,87291.0,87290.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003440572,0.23746239,87291.0,87290.0,0.27050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003440773,0.23746239,87291.0,87290.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003441076,0.28746239,87291.0,87290.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003443476,0.23746239,87291.0,87290.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003445088,0.35202239,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003445579,0.36202239,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003445774,0.2779623,87281.0,87280.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1764003445970,0.27869497,87281.0,87280.0,0.31571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003447472,0.27869497,87281.0,87280.0,0.32718043]
["bitfinex-derivatives","BTCF0:USTF0",1764003447872,0.27869497,87281.0,87280.0,0.31571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003448770,0.13702267,87281.0,87280.0,0.72571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003448969,0.01219497,87281.0,87280.0,0.72571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003449373,0.13702267,87281.0,87280.0,0.72571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003449574,0.00073267,87281.0,87280.0,0.72571803]
["bitfinex-derivatives","BTCF0:USTF0",1764003450475,0.28432758,87292.0,87291.0,0.269771]
["bitfinex-derivatives","BTCF0:USTF0",1764003450681,0.27869357,87292.0,87291.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003451066,0.41110707,87292.0,87291.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003451380,0.39964617,87292.0,87291.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003451970,0.40064617,87292.0,87291.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003452681,0.13414617,87292.0,87291.0,0.26050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003452878,0.00017186,87299.0,87298.0,0.2697701]
["bitfinex-derivatives","BTCF0:USTF0",1764003453082,0.00017186,87299.0,87298.0,0.72196813]
["bitfinex-derivatives","BTCF0:USTF0",1764003453278,0.62408471,87315.0,87314.0,0.269768]
["bitfinex-derivatives","BTCF0:USTF0",1764003453484,0.69241021,87315.0,87314.0,0.27196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003453784,0.56220021,87315.0,87314.0,0.27196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003453975,0.6767589,87315.0,87314.0,0.27196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003454374,0.42591021,87315.0,87314.0,0.27196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003455069,0.42691021,87315.0,87314.0,0.27196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003455275,0.40858471,87315.0,87314.0,0.45196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003455578,0.14164159,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003455785,0.14264159,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003455974,0.14164159,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003456175,0.14264159,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003456478,0.002,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003457278,0.002,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003457480,0.001,87315.0,87314.0,0.66196603]
["bitfinex-derivatives","BTCF0:USTF0",1764003457873,0.01783345,87320.0,87319.0,0.2697673]
["bitfinex-derivatives","BTCF0:USTF0",1764003458074,0.00017186,87323.0,87322.0,0.2697669]
["bitfinex-derivatives","BTCF0:USTF0",1764003458286,0.00017186,87323.0,87322.0,0.67196493]
["bitfinex-derivatives","BTCF0:USTF0",1764003459672,0.01735202,87323.0,87322.0,0.67196493]
["bitfinex-derivatives","BTCF0:USTF0",1764003459875,0.00017186,87323.0,87322.0,0.67196493]
["bitfinex-derivatives","BTCF0:USTF0",1764003460788,0.00117186,87323.0,87322.0,0.67196493]
["bitfinex-derivatives","BTCF0:USTF0",1764003461778,0.00117186,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003461779,0.27080453,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003461978,0.28796536,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003463279,0.30796536,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003463585,0.30696536,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003463784,0.30796536,87323.0,87322.0,0.66050803]
["bitfinex-derivatives","BTCF0:USTF0",1764003463978,0.30796536,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003464174,0.42148338,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003464482,0.42248338,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003464682,0.2783377,87316.0,87315.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1764003464983,0.28053573,87316.0,87315.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1764003466189,0.0114587,87309.0,87307.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764003466388,0.2783387,87309.0,87308.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1764003466682,0.28053673,87309.0,87308.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1764003467684,0.28153673,87309.0,87308.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1764003467993,0.10413666,87309.0,87308.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1764003468290,0.22829666,87309.0,87308.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1764003470088,0.22929666,87309.0,87308.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1764003471484,0.22929666,87309.0,87308.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1764003472595,0.25269,87307.0,87306.0,0.25936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003472785,0.25488803,87307.0,87306.0,0.39936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003473889,0.00219803,87307.0,87306.0,0.25936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003474089,0.001,87307.0,87306.0,0.66936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003474588,0.002,87307.0,87306.0,0.66936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003475080,0.25269,87320.0,87319.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1764003475279,0.26634523,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003475493,0.26634523,87320.0,87319.0,0.2706473]
["bitfinex-derivatives","BTCF0:USTF0",1764003475885,0.38088423,87320.0,87319.0,0.2706473]
["bitfinex-derivatives","BTCF0:USTF0",1764003476705,0.38188423,87320.0,87319.0,0.2706473]
["bitfinex-derivatives","BTCF0:USTF0",1764003476984,0.38288423,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003477590,0.38088423,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003477793,0.38188423,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003478691,0.37042703,87320.0,87319.0,0.2706473]
["bitfinex-derivatives","BTCF0:USTF0",1764003479091,0.36942703,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003479279,0.37042703,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003480581,0.37142703,87320.0,87319.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1764003480787,0.37142703,87320.0,87306.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003480788,0.25269,87307.0,87306.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003481086,0.264151,87291.0,87290.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1764003481280,0.26634903,87291.0,87290.0,0.77399814]
["bitfinex-derivatives","BTCF0:USTF0",1764003481485,0.26634903,87291.0,87290.0,0.62799493]
["bitfinex-derivatives","BTCF0:USTF0",1764003483096,0.264152,87283.0,87282.0,0.25936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003483293,0.26635003,87283.0,87282.0,0.69936186]
["bitfinex-derivatives","BTCF0:USTF0",1764003483488,0.26635003,87283.0,87282.0,0.69930186]
["bitfinex-derivatives","BTCF0:USTF0",1764003483684,0.12635803,87283.0,87282.0,0.69930186]
["bitfinex-derivatives","BTCF0:USTF0",1764003483898,0.25488803,87283.0,87282.0,0.69930186]
["bitfinex-derivatives","BTCF0:USTF0",1764003484203,0.30488803,87283.0,87282.0,0.69930186]
["bitfinex-derivatives","BTCF0:USTF0",1764003484898,0.05219803,87283.0,87282.0,0.69930186]
["bitfinex-derivatives","BTCF0:USTF0",1764003485095,0.30488803,87283.0,87282.0,0.70030186]
["bitfinex-derivatives","BTCF0:USTF0",1764003485392,0.30488803,87283.0,87282.0,0.70130186]
["bitfinex-derivatives","BTCF0:USTF0",1764003486894,0.05219803,87283.0,87282.0,0.70130186]
["bitfinex-derivatives","BTCF0:USTF0",1764003488093,0.05,87283.0,87282.0,0.70130186]
["bitfinex-derivatives","BTCF0:USTF0",1764003491297,0.1356208,87293.0,87292.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764003491491,0.17781883,87293.0,87292.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764003491704,0.30538883,87293.0,87292.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764003491896,0.25646,87283.0,87282.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1764003492097,0.25865803,87283.0,87282.0,0.70127186]
["bitfinex-derivatives","BTCF0:USTF0",1764003492300,0.25865803,87283.0,87282.0,0.71173406]
["bitfinex-derivatives","BTCF0:USTF0",1764003492795,0.13108803,87283.0,87282.0,0.71073406]
["bitfinex-derivatives","BTCF0:USTF0",1764003492997,0.00219803,87283.0,87282.0,0.71073406]
["bitfinex-derivatives","BTCF0:USTF0",1764003493200,0.00219803,87283.0,87282.0,0.71173406]
["bitfinex-derivatives","BTCF0:USTF0",1764003493399,0.25865803,87283.0,87282.0,0.70127186]
["bitfinex-derivatives","BTCF0:USTF0",1764003493699,0.50191853,87283.0,87282.0,0.13097186]
["bitfinex-derivatives","BTCF0:USTF0",1764003493908,0.50191853,87283.0,87282.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1764003494600,0.2679237,87273.0,87272.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003494802,0.32012173,87273.0,87272.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003495000,0.32012173,87273.0,87272.0,0.36462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003495403,0.32012173,87273.0,87272.0,0.60462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003495798,0.30865803,87273.0,87272.0,0.61708843]
["bitfinex-derivatives","BTCF0:USTF0",1764003496006,0.30865803,87273.0,87272.0,0.61808843]
["bitfinex-derivatives","BTCF0:USTF0",1764003496505,0.30865803,87273.0,87272.0,0.61802424]
["bitfinex-derivatives","BTCF0:USTF0",1764003496809,0.30865803,87273.0,87272.0,0.60656074]
["bitfinex-derivatives","BTCF0:USTF0",1764003497308,0.05219803,87273.0,87272.0,0.69498424]
["bitfinex-derivatives","BTCF0:USTF0",1764003497906,0.00219803,87273.0,87272.0,0.69498424]
["bitfinex-derivatives","BTCF0:USTF0",1764003500605,0.00017186,87281.0,87272.0,0.69498424]
["bitfinex-derivatives","BTCF0:USTF0",1764003500800,0.01017186,87281.0,87280.0,0.3172624]
["bitfinex-derivatives","BTCF0:USTF0",1764003501008,0.01017186,87281.0,87280.0,0.7372624]
["bitfinex-derivatives","BTCF0:USTF0",1764003501303,0.00017186,87281.0,87280.0,0.7372624]
["bitfinex-derivatives","BTCF0:USTF0",1764003501503,0.2921293,87304.0,87303.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003501708,0.30865803,87304.0,87303.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003501902,0.30865803,87304.0,87303.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1764003502102,0.18108803,87304.0,87303.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1764003502306,0.05219803,87304.0,87303.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1764003502598,0.05219803,87304.0,87303.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1764003502798,0.05319803,87304.0,87303.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003503010,0.051,87304.0,87303.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1764003504008,0.0114591,87306.0,87304.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1764003504208,0.00219803,87305.0,87304.0,0.7375793]
["bitfinex-derivatives","BTCF0:USTF0",1764003505308,0.00319803,87305.0,87304.0,0.7375793]
["bitfinex-derivatives","BTCF0:USTF0",1764003505511,0.13208803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003505811,0.00219803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003506012,0.00319803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003506507,0.13208803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003506721,0.25965803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003507013,0.00319803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003507311,0.00219803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003507502,0.00319803,87305.0,87304.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1764003507709,0.25965803,87305.0,87304.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1764003508101,0.25965803,87305.0,87304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764003508322,0.2679203,87296.0,87295.0,0.26933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003508497,0.39880833,87296.0,87295.0,0.18017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003508704,0.39880833,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003508902,0.39880833,87296.0,87272.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003508903,0.2679234,87273.0,87272.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003509104,0.32012143,87273.0,87272.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764003509310,0.39881143,87273.0,87272.0,0.59462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003510509,0.39881143,87273.0,87272.0,0.59455411]
["bitfinex-derivatives","BTCF0:USTF0",1764003510710,0.05219803,87273.0,87272.0,0.59455411]
["bitfinex-derivatives","BTCF0:USTF0",1764003510910,0.00219803,87273.0,87272.0,0.59455411]
["bitfinex-derivatives","BTCF0:USTF0",1764003512013,0.00017186,87281.0,87280.0,0.2806224]
["bitfinex-derivatives","BTCF0:USTF0",1764003512313,0.2679195,87303.0,87302.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1764003512618,0.32011753,87303.0,87302.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003513112,0.2679205,87295.0,87294.0,0.26933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003513309,0.27011853,87295.0,87294.0,0.26933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003513513,0.27011853,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003514202,0.13108803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003514408,0.00219803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003514608,0.13108803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003514809,0.13208803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003515217,0.13108803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003515517,0.13208803,87295.0,87294.0,0.67933186]
["bitfinex-derivatives","BTCF0:USTF0",1764003516308,0.25965803,87295.0,87294.0,0.41017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003516513,0.38421278,87295.0,87294.0,0.17017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003516712,0.38421278,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003516911,0.12889,87275.0,87274.0,0.2806232]
["bitfinex-derivatives","BTCF0:USTF0",1764003517107,0.13108803,87275.0,87274.0,0.7406232]
["bitfinex-derivatives","BTCF0:USTF0",1764003517619,0.25865803,87275.0,87274.0,0.7406232]
["bitfinex-derivatives","BTCF0:USTF0",1764003518112,0.25865803,87275.0,87274.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003518721,0.00219803,87275.0,87274.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764003519614,0.00219803,87275.0,87274.0,0.15462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003519919,0.13108803,87275.0,87274.0,0.15462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003520217,0.25865803,87275.0,87274.0,0.15462493]
["bitfinex-derivatives","BTCF0:USTF0",1764003522017,0.25865803,87275.0,87274.0,0.15370379]
["bitfinex-derivatives","BTCF0:USTF0",1764003524421,0.13108803,87275.0,87274.0,0.15370379]
["bitfinex-derivatives","BTCF0:USTF0",1764003524621,0.00219803,87275.0,87274.0,0.61516699]
["bitfinex-derivatives","BTCF0:USTF0",1764003525218,0.01366113,87275.0,87274.0,0.61516699]
["bitfinex-derivatives","BTCF0:USTF0",1764003525421,0.01366113,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003525623,0.00219803,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003526121,0.12934803,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003526623,0.00219803,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003526823,0.26498803,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003527222,0.27645113,87275.0,87274.0,0.64646782]
["bitfinex-derivatives","BTCF0:USTF0",1764003528324,0.27645113,87275.0,87274.0,0.63500462]
["bitfinex-derivatives","BTCF0:USTF0",1764003528519,0.27645113,87275.0,87274.0,0.18500462]
["bitfinex-derivatives","BTCF0:USTF0",1764003528719,0.27645113,87275.0,87274.0,0.03130083]
["bitfinex-derivatives","BTCF0:USTF0",1764003528924,0.27645113,87275.0,87269.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1764003528925,0.2706237,87270.0,87269.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1764003529124,0.27282173,87270.0,87269.0,0.03130173]
["bitfinex-derivatives","BTCF0:USTF0",1764003529326,0.27282173,87270.0,87250.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1764003529624,0.2706254,87261.0,87260.0,0.2108649]
["bitfinex-derivatives","BTCF0:USTF0",1764003529824,0.27282343,87261.0,87260.0,0.6008649]
["bitfinex-derivatives","BTCF0:USTF0",1764003530222,0.29141527,87261.0,87260.0,0.6008649]
["bitfinex-derivatives","BTCF0:USTF0",1764003530625,0.29141527,87261.0,87260.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1764003531025,0.29141527,87261.0,87260.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764003531733,0.270626,87253.0,87252.0,0.19957186]
["bitfinex-derivatives","BTCF0:USTF0",1764003531932,0.27282403,87253.0,87252.0,0.61957186]
["bitfinex-derivatives","BTCF0:USTF0",1764003532129,0.27282403,87253.0,87252.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003532431,0.27282403,87253.0,87237.0,0.1995012]
["bitfinex-derivatives","BTCF0:USTF0",1764003532432,0.270628,87238.0,87237.0,0.1995012]
["bitfinex-derivatives","BTCF0:USTF0",1764003532636,0.270628,87238.0,87237.0,0.6095012]
["bitfinex-derivatives","BTCF0:USTF0",1764003532637,0.26135803,87238.0,87237.0,0.6095012]
["bitfinex-derivatives","BTCF0:USTF0",1764003533529,0.10016644,87238.0,87237.0,0.6095012]
["bitfinex-derivatives","BTCF0:USTF0",1764003533733,0.00219803,87238.0,87237.0,0.6095012]
["bitfinex-derivatives","BTCF0:USTF0",1764003534626,0.3493656,87256.0,87255.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003534935,0.35156363,87256.0,87255.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003535135,0.46619323,87256.0,87255.0,0.2809357]
["bitfinex-derivatives","BTCF0:USTF0",1764003535432,0.45472763,87256.0,87255.0,0.2809357]
["bitfinex-derivatives","BTCF0:USTF0",1764003535733,0.13798803,87256.0,87255.0,0.2809357]
["bitfinex-derivatives","BTCF0:USTF0",1764003535932,0.00219803,87256.0,87255.0,0.2809357]
["bitfinex-derivatives","BTCF0:USTF0",1764003536133,0.00219803,87256.0,87255.0,0.3421557]
["bitfinex-derivatives","BTCF0:USTF0",1764003536531,0.00219803,87256.0,87255.0,0.7121557]
["bitfinex-derivatives","BTCF0:USTF0",1764003537125,0.0187637,87261.0,87260.0,0.2809351]
["bitfinex-derivatives","BTCF0:USTF0",1764003537635,0.3493636,87272.0,87271.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1764003537940,0.40156163,87272.0,87271.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1764003538834,0.31135803,87272.0,87271.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1764003539034,0.32973292,87272.0,87271.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1764003539642,0.33073292,87272.0,87271.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1764003540333,0.16966827,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003540835,0.30545827,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003541938,0.30445827,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003542140,0.30545827,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003542340,0.07157292,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003542644,0.33073292,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003543041,0.07157292,87272.0,87271.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003543238,0.07157292,87272.0,87271.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1764003543534,0.051,87272.0,87271.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1764003543742,0.25916,87285.0,87284.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003543941,0.30916,87285.0,87284.0,0.2809319]
["bitfinex-derivatives","BTCF0:USTF0",1764003544141,0.31135803,87285.0,87284.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003544538,0.18798803,87285.0,87284.0,0.2809319]
["bitfinex-derivatives","BTCF0:USTF0",1764003545036,0.05,87285.0,87284.0,0.7109319]
["bitfinex-derivatives","BTCF0:USTF0",1764003546042,0.051,87285.0,87284.0,0.7109319]
["bitfinex-derivatives","BTCF0:USTF0",1764003546238,0.00017186,87293.0,87284.0,0.7109319]
["bitfinex-derivatives","BTCF0:USTF0",1764003546239,0.00017186,87293.0,87292.0,0.2809309]
["bitfinex-derivatives","BTCF0:USTF0",1764003546444,0.0114588,87308.0,87307.0,0.2809289]
["bitfinex-derivatives","BTCF0:USTF0",1764003546644,0.27281683,87308.0,87307.0,0.2809289]
["bitfinex-derivatives","BTCF0:USTF0",1764003546833,0.27281683,87308.0,87307.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003547435,0.29133578,87308.0,87307.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003547843,0.29133578,87308.0,87307.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1764003548038,0.29133578,87308.0,87307.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003548446,0.27987698,87308.0,87307.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003548840,0.27987698,87308.0,87307.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764003548841,0.28087698,87308.0,87307.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764003549341,0.28187698,87308.0,87307.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764003549548,0.28187698,87308.0,87307.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1764003549843,0.2706198,87300.0,87299.0,0.26964186]
["bitfinex-derivatives","BTCF0:USTF0",1764003550040,0.27281783,87300.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003550649,0.38736602,87300.0,87299.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003551540,0.38736602,87300.0,87272.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764003551541,0.2880913,87289.0,87288.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1764003551753,0.2880913,87289.0,87288.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764003551754,0.29028933,87289.0,87288.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764003553061,0.294332,87283.0,87282.0,0.3026621]
["bitfinex-derivatives","BTCF0:USTF0",1764003553255,0.28287,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003553561,0.28506803,87281.0,87280.0,0.14791186]
["bitfinex-derivatives","BTCF0:USTF0",1764003553758,0.28506803,87281.0,87280.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003555258,0.00219803,87281.0,87280.0,0.31137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003556154,0.00219803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003556367,0.14422803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003556762,0.14522803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003558163,0.14422803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003558462,0.14522803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003558656,0.28606803,87281.0,87280.0,0.39605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003558853,0.28606803,87281.0,87280.0,0.31137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003559653,0.28606803,87281.0,87280.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003559850,0.28606803,87281.0,87280.0,0.14791186]
["bitfinex-derivatives","BTCF0:USTF0",1764003560050,0.39964115,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003560867,0.48192333,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003561564,0.48292333,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003562062,0.48192333,87281.0,87280.0,0.14791186]
["bitfinex-derivatives","BTCF0:USTF0",1764003562366,0.40064115,87281.0,87280.0,0.37605186]
["bitfinex-derivatives","BTCF0:USTF0",1764003562562,0.48282712,87281.0,87280.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003562863,0.40064115,87281.0,87280.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003563657,0.40064115,87281.0,87280.0,0.14791186]
["bitfinex-derivatives","BTCF0:USTF0",1764003563857,0.40064115,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003564372,0.40064115,87281.0,87280.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003566157,0.40064115,87281.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003567956,0.2943344,87266.0,87265.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1764003568155,0.29653243,87266.0,87265.0,0.6926644]
["bitfinex-derivatives","BTCF0:USTF0",1764003569569,0.28506803,87266.0,87265.0,0.6926644]
["bitfinex-derivatives","BTCF0:USTF0",1764003570254,0.00219803,87266.0,87265.0,0.6926644]
["bitfinex-derivatives","BTCF0:USTF0",1764003571068,0.28506803,87266.0,87265.0,0.6926644]
["bitfinex-derivatives","BTCF0:USTF0",1764003571270,0.28506803,87266.0,87265.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1764003573867,0.29653233,87266.0,87265.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1764003575973,0.29653233,87266.0,87265.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1764003576470,0.2943353,87258.0,87257.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003576671,0.29653333,87258.0,87257.0,0.29137186]
["bitfinex-derivatives","BTCF0:USTF0",1764003577670,0.29653333,87258.0,87257.0,0.29237186]
["bitfinex-derivatives","BTCF0:USTF0",1764003577866,0.41113665,87258.0,87257.0,0.00117186]
["bitfinex-derivatives","BTCF0:USTF0",1764003578266,0.1534976,87243.0,87242.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1764003578470,0.14422803,87243.0,87242.0,0.7326674]
["bitfinex-derivatives","BTCF0:USTF0",1764003579168,0.00219803,87243.0,87242.0,0.7326674]
["bitfinex-derivatives","BTCF0:USTF0",1764003580863,0.01870366,87246.0,87245.0,0.287707]
["bitfinex-derivatives","BTCF0:USTF0",1764003581064,0.00017186,87251.0,87250.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1764003581270,0.00017186,87251.0,87250.0,0.6836164]
["bitfinex-derivatives","BTCF0:USTF0",1764003581672,0.2632732,87274.0,87273.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1764003581872,0.26547123,87274.0,87273.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1764003582276,0.38008375,87274.0,87273.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1764003583379,0.39920698,87274.0,87273.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1764003583567,0.40020698,87274.0,87273.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764003583767,0.40020698,87274.0,87265.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1764003583768,0.2632743,87266.0,87265.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1764003583967,0.26547233,87266.0,87265.0,0.26378626]
["bitfinex-derivatives","BTCF0:USTF0",1764003584468,0.25400803,87266.0,87265.0,0.26378626]
["bitfinex-derivatives","BTCF0:USTF0",1764003584872,0.25600803,87266.0,87265.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1764003585672,0.25700803,87266.0,87265.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1764003586178,0.37160085,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003586562,0.2632765,87249.0,87248.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1764003586767,0.26547453,87249.0,87248.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1764003590478,0.26547453,87249.0,87248.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1764003590870,0.12377,87257.0,87256.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764003591079,0.24827267,87257.0,87256.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003591379,0.25973817,87257.0,87256.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003591566,0.37435332,87257.0,87256.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003592372,0.37435332,87257.0,87256.0,0.13133803]
["bitfinex-derivatives","BTCF0:USTF0",1764003592571,0.37535332,87257.0,87256.0,0.13133803]
["bitfinex-derivatives","BTCF0:USTF0",1764003593180,0.37535332,87257.0,87256.0,0.35190363]
["bitfinex-derivatives","BTCF0:USTF0",1764003594885,0.37535332,87257.0,87256.0,0.34043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003600583,0.00173267,87257.0,87256.0,0.53190363]
["bitfinex-derivatives","BTCF0:USTF0",1764003600783,0.0114646,87264.0,87263.0,0.2711147]
["bitfinex-derivatives","BTCF0:USTF0",1764003600979,0.26154727,87264.0,87263.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003601185,0.26154727,87264.0,87263.0,0.13133803]
["bitfinex-derivatives","BTCF0:USTF0",1764003601377,0.37615191,87264.0,87263.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003601575,0.00073267,87264.0,87263.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003601772,0.00017186,87265.0,87264.0,0.3497045]
["bitfinex-derivatives","BTCF0:USTF0",1764003601976,0.0114634,87273.0,87272.0,0.0900534]
["bitfinex-derivatives","BTCF0:USTF0",1764003602173,0.0114613,87289.0,87288.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1764003602382,0.00073267,87289.0,87288.0,0.34043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003602575,0.11459544,87289.0,87288.0,0.34043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003602773,0.0192187,87289.0,87288.0,0.34043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003602982,0.0114606,87295.0,87294.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1764003603189,0.01219327,87295.0,87294.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1764003603382,0.03137,87295.0,87294.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1764003603582,0.0199094,87295.0,87294.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003603792,0.00017186,87297.0,87296.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1764003603985,0.10280791,87320.0,87319.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1764003603986,0.12504,87320.0,87319.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1764003604179,0.26930024,87320.0,87319.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003604584,0.38382219,87320.0,87319.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003604889,0.01894757,87320.0,87319.0,0.26184803]
["bitfinex-derivatives","BTCF0:USTF0",1764003605089,0.00017186,87328.0,87327.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1764003605090,0.13666796,87328.0,87327.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1764003605386,0.01887536,87328.0,87327.0,0.40043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003605577,0.01887536,87328.0,87327.0,0.73043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003605779,0.01960803,87328.0,87327.0,0.39043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003605978,0.26922803,87328.0,87327.0,0.34043803]
["bitfinex-derivatives","BTCF0:USTF0",1764003606180,0.38373949,87328.0,87327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003606384,0.24962,87319.0,87312.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764003606584,0.24962,87312.0,87311.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003606797,0.25035267,87312.0,87311.0,0.13150989]
["bitfinex-derivatives","BTCF0:USTF0",1764003606981,0.36486413,87312.0,87311.0,0.13150989]
["bitfinex-derivatives","BTCF0:USTF0",1764003607779,0.36586413,87312.0,87311.0,0.26201989]
["bitfinex-derivatives","BTCF0:USTF0",1764003608693,0.36786413,87312.0,87311.0,0.26201989]
["bitfinex-derivatives","BTCF0:USTF0",1764003609185,0.36586413,87312.0,87311.0,0.26201989]
["bitfinex-derivatives","BTCF0:USTF0",1764003609383,0.36786413,87312.0,87311.0,0.26201989]
["bitfinex-derivatives","BTCF0:USTF0",1764003610683,0.36786413,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003610876,0.11824413,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003611276,0.11551146,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003611481,0.002,87312.0,87311.0,0.26433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003611687,0.0016561,87312.0,87311.0,0.71433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003611887,0.0114553,87335.0,87327.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1764003612085,0.01960803,87328.0,87327.0,0.32767803]
["bitfinex-derivatives","BTCF0:USTF0",1764003612489,0.38424047,87328.0,87327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003612690,0.38424047,87328.0,87311.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003612691,0.2501,87312.0,87311.0,0.25214186]
["bitfinex-derivatives","BTCF0:USTF0",1764003612987,0.25083267,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003613196,0.36534413,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003613385,0.36634413,87312.0,87311.0,0.25433989]
["bitfinex-derivatives","BTCF0:USTF0",1764003613790,0.36634413,87312.0,87311.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1764003614491,0.36734413,87312.0,87311.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1764003615193,0.36734413,87312.0,87311.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764003615391,0.2501,87297.0,87296.0,0.2634303]
["bitfinex-derivatives","BTCF0:USTF0",1764003615593,0.00073267,87297.0,87296.0,0.66562833]
["bitfinex-derivatives","BTCF0:USTF0",1764003615797,0.12718,87312.0,87311.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003616100,0.1633054,87330.0,87311.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003616281,0.00017186,87329.0,87312.0,0.01163006]
["bitfinex-derivatives","BTCF0:USTF0",1764003616485,0.00017186,87329.0,87314.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764003616689,0.11452064,87328.0,87320.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764003616994,0.17018,87325.0,87324.0,0.2634266]
["bitfinex-derivatives","BTCF0:USTF0",1764003617292,0.17018,87325.0,87324.0,0.26562463]
["bitfinex-derivatives","BTCF0:USTF0",1764003617593,0.28469539,87325.0,87324.0,0.26562463]
["bitfinex-derivatives","BTCF0:USTF0",1764003617792,0.11451539,87325.0,87324.0,0.26562463]
["bitfinex-derivatives","BTCF0:USTF0",1764003618092,0.11451539,87325.0,87324.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003618093,0.002,87325.0,87324.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003618287,0.29815189,87325.0,87324.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003618492,0.29815189,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003618685,0.1836365,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003618888,0.28669539,87325.0,87324.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003619192,0.28769539,87325.0,87324.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003619397,0.00017186,87329.0,87328.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003619604,0.08230259,87360.0,87354.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1764003619893,0.18495875,87380.0,87361.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003619894,0.17052,87362.0,87361.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003620089,0.17052,87362.0,87361.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003620287,0.17052,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003620491,0.17052,87362.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003620492,0.0114528,87354.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003620695,0.17052,87354.0,87353.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764003620995,0.28498689,87354.0,87353.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764003621989,0.28698689,87354.0,87353.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764003622190,0.28698689,87354.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003623286,0.28598689,87354.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003623487,0.28598689,87354.0,87353.0,0.25433978]
["bitfinex-derivatives","BTCF0:USTF0",1764003623488,0.28798689,87354.0,87353.0,0.25433978]
["bitfinex-derivatives","BTCF0:USTF0",1764003623893,0.28598689,87354.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003624091,0.28798689,87354.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003624590,0.17018,87341.0,87330.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764003624803,0.08509,87331.0,87330.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1764003624988,0.08509,87331.0,87330.0,0.19998803]
["bitfinex-derivatives","BTCF0:USTF0",1764003624989,0.17018,87331.0,87330.0,0.19998803]
["bitfinex-derivatives","BTCF0:USTF0",1764003625293,0.28465738,87331.0,87330.0,0.19998803]
["bitfinex-derivatives","BTCF0:USTF0",1764003626085,0.11447738,87331.0,87330.0,0.33913393]
["bitfinex-derivatives","BTCF0:USTF0",1764003626285,0.00017175,87339.0,87338.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003626481,0.00017175,87339.0,87338.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003626886,0.00017175,87339.0,87338.0,0.44416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003627488,0.12485259,87373.0,87338.0,0.44416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003627489,0.18979912,87362.0,87361.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003627688,0.17052,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003627990,0.17052,87362.0,87361.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003628191,0.30442448,87362.0,87361.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003628389,0.30442448,87362.0,87350.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764003628590,0.17052,87351.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003628792,0.17052,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003629190,0.28498689,87348.0,87347.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764003630202,0.11446689,87348.0,87331.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764003630404,0.11446689,87348.0,87330.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764003630405,0.11546689,87348.0,87335.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1764003630702,0.1819748,87338.0,87337.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764003630903,0.1819748,87338.0,87337.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003631290,0.29647053,87338.0,87337.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003632187,0.11549573,87338.0,87337.0,0.26562303]
["bitfinex-derivatives","BTCF0:USTF0",1764003632601,0.11649573,87338.0,87337.0,0.26562303]
["bitfinex-derivatives","BTCF0:USTF0",1764003633396,0.1819748,87338.0,87337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003633603,0.29647315,87338.0,87337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003634099,0.11449835,87338.0,87337.0,0.26562303]
["bitfinex-derivatives","BTCF0:USTF0",1764003634300,0.21121315,87338.0,87337.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003634499,0.0114548,87338.0,87337.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003634706,0.17052,87345.0,87344.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764003634902,0.17052,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003635300,0.28501835,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003635498,0.28501835,87345.0,87344.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003635702,0.29647225,87345.0,87344.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003635904,0.29747225,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003636504,0.29747225,87345.0,87344.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003636702,0.11549835,87345.0,87344.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003637002,0.20175835,87345.0,87344.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003638510,0.28701835,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003638699,0.28701835,87345.0,87344.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1764003639100,0.28701835,87345.0,87344.0,0.25416803]
["bitfinex-derivatives","BTCF0:USTF0",1764003641310,0.28701835,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003641511,0.0114541,87344.0,87330.0,0.0849658]
["bitfinex-derivatives","BTCF0:USTF0",1764003641713,0.30939097,87340.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003641900,0.11649835,87345.0,87344.0,0.270144]
["bitfinex-derivatives","BTCF0:USTF0",1764003641901,0.002,87345.0,87344.0,0.270144]
["bitfinex-derivatives","BTCF0:USTF0",1764003642205,0.10171003,87362.0,87344.0,0.69234203]
["bitfinex-derivatives","BTCF0:USTF0",1764003642412,0.01940744,87362.0,87361.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1764003642601,0.1138714,87365.0,87364.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1764003642801,0.2162914,87365.0,87364.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003643000,0.33076943,87365.0,87364.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003643204,0.3379896,87365.0,87364.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003643711,0.3409896,87365.0,87364.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003644208,0.3409896,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003644604,0.2162923,87357.0,87356.0,0.12615175]
["bitfinex-derivatives","BTCF0:USTF0",1764003644910,0.2162923,87357.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003645106,0.2159544,87341.0,87340.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764003645414,0.113703,87352.0,87351.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1764003645712,0.113703,87352.0,87351.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764003645912,0.21674442,87352.0,87351.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764003646113,0.31899442,87352.0,87351.0,0.33828803]
["bitfinex-derivatives","BTCF0:USTF0",1764003646309,0.0114529,87353.0,87352.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1764003646310,0.10280791,87353.0,87352.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1764003646617,0.0114519,87361.0,87359.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1764003646806,0.01867157,87365.0,87359.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003646807,0.26828365,87360.0,87359.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003647206,0.38276234,87360.0,87359.0,0.26088803]
["bitfinex-derivatives","BTCF0:USTF0",1764003647715,0.38276234,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003647915,0.48557025,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003648217,0.252573,87352.0,87351.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1764003648416,0.252573,87352.0,87351.0,0.20725803]
["bitfinex-derivatives","BTCF0:USTF0",1764003648810,0.367053,87352.0,87351.0,0.20725803]
["bitfinex-derivatives","BTCF0:USTF0",1764003649418,0.367053,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003649604,0.370053,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003649805,0.003,87352.0,87351.0,0.34754113]
["bitfinex-derivatives","BTCF0:USTF0",1764003650010,0.003,87352.0,87351.0,0.51754113]
["bitfinex-derivatives","BTCF0:USTF0",1764003651317,0.003,87352.0,87351.0,0.72754113]
["bitfinex-derivatives","BTCF0:USTF0",1764003651821,0.003,87352.0,87351.0,0.71608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003651822,0.11748,87352.0,87351.0,0.71608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003652418,0.3586,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003652614,0.23804,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003652922,0.3586,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003653328,0.11748,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003654724,0.003,87352.0,87351.0,0.54754113]
["bitfinex-derivatives","BTCF0:USTF0",1764003655223,0.003,87352.0,87351.0,0.53608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003655424,0.11748,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003660518,0.128933,87352.0,87351.0,0.34754113]
["bitfinex-derivatives","BTCF0:USTF0",1764003660725,0.249493,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003661031,0.370053,87352.0,87351.0,0.33608803]
["bitfinex-derivatives","BTCF0:USTF0",1764003661226,0.252574,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003661828,0.44937837,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003662025,0.36706448,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003662330,0.00796116,87357.0,87356.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764003662532,0.01867157,87365.0,87359.0,0.2679421]
["bitfinex-derivatives","BTCF0:USTF0",1764003662726,0.01867157,87365.0,87359.0,0.27014013]
["bitfinex-derivatives","BTCF0:USTF0",1764003662927,0.1146452,87360.0,87359.0,0.27014013]
["bitfinex-derivatives","BTCF0:USTF0",1764003663123,0.1146452,87360.0,87359.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003663819,0.1260971,87360.0,87359.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003664118,0.00017175,87360.0,87359.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003664322,0.11464126,87360.0,87359.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003664734,0.00417175,87360.0,87359.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003665030,0.01867157,87365.0,87364.0,0.2679414]
["bitfinex-derivatives","BTCF0:USTF0",1764003665231,0.0114501,87375.0,87374.0,0.2679401]
["bitfinex-derivatives","BTCF0:USTF0",1764003665427,0.03083887,87375.0,87374.0,0.24406163]
["bitfinex-derivatives","BTCF0:USTF0",1764003665630,0.0114501,87375.0,87374.0,0.24406163]
["bitfinex-derivatives","BTCF0:USTF0",1764003665829,0.37466996,87375.0,87374.0,0.24406163]
["bitfinex-derivatives","BTCF0:USTF0",1764003666131,0.37466996,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003666335,0.49677762,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003666929,0.49677762,87375.0,87374.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1764003667322,0.39390365,87375.0,87374.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1764003667632,0.49677762,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003667836,0.49877762,87375.0,87374.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003668130,0.39590365,87375.0,87374.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003669631,0.39490365,87375.0,87374.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003669930,0.39590365,87375.0,87374.0,0.25868803]
["bitfinex-derivatives","BTCF0:USTF0",1764003670328,0.39590365,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003670631,0.256541,87367.0,87366.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764003671132,0.24509,87367.0,87366.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1764003671326,0.35953986,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003671521,0.11444986,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003671727,0.11544986,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003671926,0.001,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003672129,0.11546034,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003673228,0.11446034,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003673433,0.11546034,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003673633,0.001,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003673935,0.11546034,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003674135,0.19777853,87367.0,87366.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1764003674329,0.08231819,87370.0,87369.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003674632,0.19677853,87374.0,87372.0,0.3346404]
["bitfinex-derivatives","BTCF0:USTF0",1764003674828,0.19677853,87374.0,87373.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003675140,0.01923369,87375.0,87374.0,0.2573901]
["bitfinex-derivatives","BTCF0:USTF0",1764003675328,0.08248994,87383.0,87382.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003675637,0.00017175,87383.0,87382.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003675936,0.46271187,87395.0,87394.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003676136,0.3598379,87395.0,87394.0,0.22206881]
["bitfinex-derivatives","BTCF0:USTF0",1764003676324,0.6049279,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003676529,0.73849876,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003677238,0.2565384,87387.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003678039,0.37097255,87387.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003678333,0.2565402,87373.0,87363.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764003678534,0.2565413,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003679039,0.2565413,87365.0,87364.0,0.25958943]
["bitfinex-derivatives","BTCF0:USTF0",1764003679040,0.35954838,87365.0,87364.0,0.25958943]
["bitfinex-derivatives","BTCF0:USTF0",1764003679538,0.35954838,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003679733,0.11445838,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003679935,0.35954838,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003680139,0.24509,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003680339,0.35955296,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003680637,0.35955296,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003681536,0.35955296,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003682038,0.11446296,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003682238,0.11546296,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003682442,0.002,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003682628,0.11646296,87365.0,87364.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003682834,0.00017165,87373.0,87372.0,0.2573904]
["bitfinex-derivatives","BTCF0:USTF0",1764003683041,0.00017165,87373.0,87372.0,0.25958843]
["bitfinex-derivatives","BTCF0:USTF0",1764003683236,0.11991,87393.0,87392.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003683543,0.11991,87393.0,87392.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003683741,0.35951629,87393.0,87392.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003683942,0.11442629,87393.0,87392.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003684244,0.00017165,87401.0,87394.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003684442,0.00017165,87401.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003684635,0.0114472,87397.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003684830,0.49887937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003685042,0.73848304,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003685440,0.49339304,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003686245,0.37896937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003686549,0.37996937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003686769,0.38096937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003689650,0.50087937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003690048,0.38096937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003692750,0.62605937,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003694951,0.62605937,87395.0,87394.0,0.29813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003695650,0.26622147,87395.0,87394.0,0.29813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003696844,0.26622147,87395.0,87394.0,0.24813803]
["bitfinex-derivatives","BTCF0:USTF0",1764003697246,0.26622147,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003697546,0.2565387,87385.0,87384.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003698157,0.37096237,87385.0,87384.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003698459,0.37096237,87385.0,87384.0,0.24830968]
["bitfinex-derivatives","BTCF0:USTF0",1764003698460,0.23433367,87385.0,87384.0,0.24830968]
["bitfinex-derivatives","BTCF0:USTF0",1764003698651,0.32718205,87387.0,87386.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1764003698845,0.32718205,87387.0,87386.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764003699153,0.24509,87385.0,87384.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003699847,0.36052677,87385.0,87384.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003700357,0.36052677,87385.0,87384.0,0.01381848]
["bitfinex-derivatives","BTCF0:USTF0",1764003700852,0.36052677,87385.0,87384.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003701058,0.36052677,87385.0,87384.0,0.25236848]
["bitfinex-derivatives","BTCF0:USTF0",1764003702054,0.44265948,87385.0,87384.0,0.25236848]
["bitfinex-derivatives","BTCF0:USTF0",1764003702753,0.44365948,87385.0,87384.0,0.25236848]
["bitfinex-derivatives","BTCF0:USTF0",1764003703344,0.36152677,87385.0,87384.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003703549,0.36152677,87385.0,87384.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003705552,0.22874,87383.0,87382.0,0.00544204]
["bitfinex-derivatives","BTCF0:USTF0",1764003705754,0.22874,87378.0,87377.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1764003706054,0.22874,87378.0,87377.0,0.22747803]
["bitfinex-derivatives","BTCF0:USTF0",1764003706257,0.35462637,87378.0,87377.0,0.22747803]
["bitfinex-derivatives","BTCF0:USTF0",1764003706447,0.11443677,87378.0,87377.0,0.22747803]
["bitfinex-derivatives","BTCF0:USTF0",1764003706649,0.08218055,87398.0,87397.0,0.2438571]
["bitfinex-derivatives","BTCF0:USTF0",1764003706854,0.00017165,87401.0,87400.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1764003707047,0.00017165,87401.0,87400.0,0.66128473]
["bitfinex-derivatives","BTCF0:USTF0",1764003707253,0.23056165,87401.0,87400.0,0.66128473]
["bitfinex-derivatives","BTCF0:USTF0",1764003707556,0.13493817,87401.0,87400.0,0.25128473]
["bitfinex-derivatives","BTCF0:USTF0",1764003707761,0.13493817,87401.0,87400.0,0.42128473]
["bitfinex-derivatives","BTCF0:USTF0",1764003708053,0.13493817,87401.0,87400.0,0.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003708259,0.25066817,87401.0,87400.0,0.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003708449,0.25066817,87401.0,87400.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003708653,0.36508399,87401.0,87400.0,0.11987803]
["bitfinex-derivatives","BTCF0:USTF0",1764003708852,0.36608399,87401.0,87400.0,0.11987803]
["bitfinex-derivatives","BTCF0:USTF0",1764003709056,0.13569399,87401.0,87400.0,0.30752803]
["bitfinex-derivatives","BTCF0:USTF0",1764003709861,0.23039,87410.0,87409.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764003710054,0.23039,87410.0,87409.0,0.11987803]
["bitfinex-derivatives","BTCF0:USTF0",1764003710360,0.36381049,87410.0,87409.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003710860,0.37525589,87410.0,87409.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003711060,0.37725589,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003711362,0.43241589,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003711756,0.2418367,87401.0,87400.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764003711951,0.2418367,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003712353,0.2418367,87401.0,87365.0,0.04076498]
["bitfinex-derivatives","BTCF0:USTF0",1764003712354,0.241838,87390.0,87369.0,0.03066399]
["bitfinex-derivatives","BTCF0:USTF0",1764003712647,0.300778,87390.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1764003712860,0.300778,87390.0,87373.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764003713052,0.41520822,87390.0,87373.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764003713254,0.41520822,87390.0,87389.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1764003713255,0.23009022,87390.0,87389.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1764003713457,0.11443022,87390.0,87389.0,0.25128623]
["bitfinex-derivatives","BTCF0:USTF0",1764003713649,0.23009022,87390.0,87389.0,0.26128623]
["bitfinex-derivatives","BTCF0:USTF0",1764003713850,0.23039,87390.0,87389.0,0.25128623]
["bitfinex-derivatives","BTCF0:USTF0",1764003714053,0.34482022,87390.0,87389.0,0.25128623]
["bitfinex-derivatives","BTCF0:USTF0",1764003714360,0.34582022,87390.0,87389.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003716156,0.11543022,87390.0,87389.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003716557,0.23109022,87390.0,87389.0,0.23983803]
["bitfinex-derivatives","BTCF0:USTF0",1764003716777,0.34582022,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003716956,0.34582022,87390.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003716957,0.23039,87382.0,87381.0,0.11785165]
["bitfinex-derivatives","BTCF0:USTF0",1764003717153,0.23039,87382.0,87381.0,0.12004968]
["bitfinex-derivatives","BTCF0:USTF0",1764003717358,0.23039,87382.0,87381.0,0.11785165]
["bitfinex-derivatives","BTCF0:USTF0",1764003717558,0.35626932,87382.0,87381.0,0.11785165]
["bitfinex-derivatives","BTCF0:USTF0",1764003717765,0.34482022,87382.0,87381.0,0.24000968]
["bitfinex-derivatives","BTCF0:USTF0",1764003718163,0.34482022,87382.0,87381.0,0.12004968]
["bitfinex-derivatives","BTCF0:USTF0",1764003718461,0.34482022,87382.0,87381.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003719169,0.34482022,87382.0,87381.0,0.24000968]
["bitfinex-derivatives","BTCF0:USTF0",1764003719472,0.11443022,87382.0,87381.0,0.41000968]
["bitfinex-derivatives","BTCF0:USTF0",1764003719768,0.15043055,87395.0,87394.0,0.2490875]
["bitfinex-derivatives","BTCF0:USTF0",1764003719769,0.11566,87395.0,87394.0,0.2490875]
["bitfinex-derivatives","BTCF0:USTF0",1764003719968,0.25870615,87410.0,87397.0,0.2490871]
["bitfinex-derivatives","BTCF0:USTF0",1764003719969,0.08218055,87405.0,87397.0,0.2490871]
["bitfinex-derivatives","BTCF0:USTF0",1764003720157,0.08218055,87406.0,87397.0,0.25128513]
["bitfinex-derivatives","BTCF0:USTF0",1764003720360,0.11461234,87398.0,87397.0,0.71128513]
["bitfinex-derivatives","BTCF0:USTF0",1764003721062,0.11561234,87398.0,87397.0,0.71128513]
["bitfinex-derivatives","BTCF0:USTF0",1764003722574,0.00117165,87398.0,87397.0,0.71128513]
["bitfinex-derivatives","BTCF0:USTF0",1764003722866,1.65e-06,87398.0,87397.0,0.71128513]
["bitfinex-derivatives","BTCF0:USTF0",1764003723869,0.34480974,87398.0,87397.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003724071,0.2418387,87385.0,87384.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764003724280,0.2418391,87382.0,87377.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764003724574,0.23039,87382.0,87381.0,0.30004968]
["bitfinex-derivatives","BTCF0:USTF0",1764003724774,0.34480974,87382.0,87381.0,0.42000968]
["bitfinex-derivatives","BTCF0:USTF0",1764003725072,0.34480974,87382.0,87381.0,0.30004968]
["bitfinex-derivatives","BTCF0:USTF0",1764003725374,0.34480974,87382.0,87381.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003725765,0.34480974,87382.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003725963,0.34480974,87382.0,87381.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003726768,0.42701172,87382.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003726965,0.34480974,87382.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003727779,0.42701701,87382.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003728672,0.34480974,87382.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003732383,0.2428,87368.0,87367.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1764003732576,0.2428,87368.0,87367.0,0.41558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003732781,0.06825,87384.0,87373.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764003732975,0.2428,87380.0,87379.0,0.2448401]
["bitfinex-derivatives","BTCF0:USTF0",1764003733277,0.2428,87380.0,87379.0,0.24703813]
["bitfinex-derivatives","BTCF0:USTF0",1764003733484,0.35725903,87380.0,87379.0,0.24703813]
["bitfinex-derivatives","BTCF0:USTF0",1764003735081,0.11445903,87380.0,87379.0,0.24703813]
["bitfinex-derivatives","BTCF0:USTF0",1764003735486,0.24297165,87388.0,87387.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1764003735681,0.24297165,87388.0,87387.0,0.23558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003735888,0.35741496,87388.0,87387.0,0.23558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003736485,0.35741496,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003736685,0.35741496,87388.0,87371.0,0.01162285]
["bitfinex-derivatives","BTCF0:USTF0",1764003736686,0.2428,87372.0,87371.0,0.01162285]
["bitfinex-derivatives","BTCF0:USTF0",1764003736888,0.2428,87372.0,87371.0,0.01382088]
["bitfinex-derivatives","BTCF0:USTF0",1764003737079,0.2428,87372.0,87371.0,0.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1764003737980,0.2428,87372.0,87371.0,0.24821088]
["bitfinex-derivatives","BTCF0:USTF0",1764003738190,0.2428,87372.0,87371.0,0.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1764003738486,0.2428,87372.0,87371.0,0.24821088]
["bitfinex-derivatives","BTCF0:USTF0",1764003740080,0.2428,87372.0,87371.0,0.24721088]
["bitfinex-derivatives","BTCF0:USTF0",1764003740388,0.0114508,87378.0,87377.0,0.2448409]
["bitfinex-derivatives","BTCF0:USTF0",1764003740389,0.2428,87378.0,87377.0,0.2448409]
["bitfinex-derivatives","BTCF0:USTF0",1764003740581,0.2428,87378.0,87377.0,0.24703893]
["bitfinex-derivatives","BTCF0:USTF0",1764003740978,0.35724593,87378.0,87377.0,0.24703893]
["bitfinex-derivatives","BTCF0:USTF0",1764003742177,0.35724593,87378.0,87377.0,0.01364893]
["bitfinex-derivatives","BTCF0:USTF0",1764003742382,0.35724593,87378.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003743686,0.35724593,87378.0,87377.0,0.12009803]
["bitfinex-derivatives","BTCF0:USTF0",1764003745189,0.36869663,87378.0,87377.0,0.12009803]
["bitfinex-derivatives","BTCF0:USTF0",1764003745383,0.0114513,87374.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1764003745579,0.3234915,87372.0,87371.0,0.01162335]
["bitfinex-derivatives","BTCF0:USTF0",1764003745990,0.43794529,87372.0,87371.0,0.01162335]
["bitfinex-derivatives","BTCF0:USTF0",1764003746192,0.43794529,87372.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003746491,0.42649379,87372.0,87371.0,0.01162335]
["bitfinex-derivatives","BTCF0:USTF0",1764003746687,0.35725379,87372.0,87371.0,0.24721138]
["bitfinex-derivatives","BTCF0:USTF0",1764003746887,0.2428,87383.0,87382.0,0.2448402]
["bitfinex-derivatives","BTCF0:USTF0",1764003747187,0.2428,87383.0,87382.0,0.24703823]
["bitfinex-derivatives","BTCF0:USTF0",1764003747692,0.35725379,87383.0,87382.0,0.24703823]
["bitfinex-derivatives","BTCF0:USTF0",1764003747990,0.36870389,87383.0,87382.0,0.23558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003748190,0.36970389,87383.0,87382.0,0.23558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003748686,0.36970389,87383.0,87382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003748887,0.36970389,87383.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003748888,0.3234915,87372.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003749090,0.12209,87355.0,87354.0,0.3146039]
["bitfinex-derivatives","BTCF0:USTF0",1764003749289,0.12209,87355.0,87354.0,0.77680193]
["bitfinex-derivatives","BTCF0:USTF0",1764003749490,0.2428,87355.0,87354.0,0.66230292]
["bitfinex-derivatives","BTCF0:USTF0",1764003749681,0.04056782,87355.0,87354.0,0.38084902]
["bitfinex-derivatives","BTCF0:USTF0",1764003749992,0.04056782,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003749993,0.27709721,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003750380,0.29713793,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003750579,0.29713793,87355.0,87354.0,0.12109803]
["bitfinex-derivatives","BTCF0:USTF0",1764003750780,0.29713793,87355.0,87354.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003753095,0.13448011,87355.0,87354.0,0.23658803]
["bitfinex-derivatives","BTCF0:USTF0",1764003753591,0.00017165,87363.0,87362.0,0.2448428]
["bitfinex-derivatives","BTCF0:USTF0",1764003753797,0.00017165,87363.0,87362.0,0.24704083]
["bitfinex-derivatives","BTCF0:USTF0",1764003753998,0.02004758,87363.0,87362.0,0.24704083]
["bitfinex-derivatives","BTCF0:USTF0",1764003755096,0.00017165,87363.0,87362.0,0.24704083]
["bitfinex-derivatives","BTCF0:USTF0",1764003756298,0.02003092,87363.0,87362.0,0.24804083]
["bitfinex-derivatives","BTCF0:USTF0",1764003756697,0.26283092,87363.0,87362.0,0.24704083]
["bitfinex-derivatives","BTCF0:USTF0",1764003756898,0.26283092,87363.0,87362.0,0.24804083]
["bitfinex-derivatives","BTCF0:USTF0",1764003758899,0.26283092,87363.0,87362.0,0.24704083]
["bitfinex-derivatives","BTCF0:USTF0",1764003759496,0.3772965,87363.0,87362.0,0.23558803]
["bitfinex-derivatives","BTCF0:USTF0",1764003760004,0.2428,87347.0,87346.0,0.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1764003760204,0.2428,87347.0,87346.0,0.24721458]
["bitfinex-derivatives","BTCF0:USTF0",1764003760596,0.23595,87355.0,87354.0,0.2452338]
["bitfinex-derivatives","BTCF0:USTF0",1764003760796,0.23595,87355.0,87354.0,0.23597803]
["bitfinex-derivatives","BTCF0:USTF0",1764003761102,0.23595,87355.0,87354.0,0.24743193]
["bitfinex-derivatives","BTCF0:USTF0",1764003761504,0.35042607,87355.0,87354.0,0.24743193]
["bitfinex-derivatives","BTCF0:USTF0",1764003761701,0.0114548,87348.0,87346.0,0.01162655]
["bitfinex-derivatives","BTCF0:USTF0",1764003761996,0.23595,87347.0,87346.0,0.12318655]
["bitfinex-derivatives","BTCF0:USTF0",1764003762201,0.23595,87347.0,87346.0,0.12538458]
["bitfinex-derivatives","BTCF0:USTF0",1764003762396,0.35042607,87347.0,87346.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1764003762590,0.35042607,87347.0,87346.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003762795,0.23595,87344.0,87343.0,0.01120576]
["bitfinex-derivatives","BTCF0:USTF0",1764003763196,0.23595,87344.0,87343.0,0.01340379]
["bitfinex-derivatives","BTCF0:USTF0",1764003763397,0.35043655,87344.0,87343.0,0.01340379]
["bitfinex-derivatives","BTCF0:USTF0",1764003763808,0.35043655,87344.0,87336.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1764003764001,0.2474061,87337.0,87336.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1764003764205,0.11330141,87337.0,87336.0,0.23597803]
["bitfinex-derivatives","BTCF0:USTF0",1764003764403,0.11330141,87337.0,87336.0,0.12149148]
["bitfinex-derivatives","BTCF0:USTF0",1764003764596,0.22779189,87337.0,87336.0,0.23305148]
["bitfinex-derivatives","BTCF0:USTF0",1764003764904,0.22779189,87337.0,87336.0,0.23505148]
["bitfinex-derivatives","BTCF0:USTF0",1764003765095,0.11449048,87337.0,87336.0,0.23505148]
["bitfinex-derivatives","BTCF0:USTF0",1764003765495,0.11747175,87345.0,87344.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1764003765707,0.11747175,87345.0,87344.0,0.24743323]
["bitfinex-derivatives","BTCF0:USTF0",1764003766006,0.23197141,87345.0,87344.0,0.24743323]
["bitfinex-derivatives","BTCF0:USTF0",1764003766210,0.35062141,87345.0,87344.0,0.24743323]
["bitfinex-derivatives","BTCF0:USTF0",1764003766402,0.35062141,87345.0,87344.0,0.2473685]
["bitfinex-derivatives","BTCF0:USTF0",1764003766701,0.35062141,87345.0,87344.0,0.2483685]
["bitfinex-derivatives","BTCF0:USTF0",1764003767404,0.35062141,87345.0,87344.0,0.2369133]
["bitfinex-derivatives","BTCF0:USTF0",1764003767702,0.35062141,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003768098,0.23332141,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003768404,0.00017175,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003769693,0.00017175,87345.0,87344.0,0.4079133]
["bitfinex-derivatives","BTCF0:USTF0",1764003773603,0.00017175,87345.0,87344.0,0.6979133]
["bitfinex-derivatives","BTCF0:USTF0",1764003774603,0.00017175,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003775214,0.35362092,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003776205,0.11466092,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003777907,0.35362092,87345.0,87344.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1764003780409,0.35362092,87345.0,87344.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003780716,0.35362092,87345.0,87344.0,0.24518803]
["bitfinex-derivatives","BTCF0:USTF0",1764003780912,0.23896,87336.0,87335.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003781111,0.2504162,87336.0,87335.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764003781310,0.23896,87321.0,87320.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764003781614,0.23896,87316.0,87315.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764003781817,0.2504195,87311.0,87310.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764003782111,0.18049668,87316.0,87315.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764003782307,0.23896,87316.0,87315.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003782615,0.3534872,87316.0,87315.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003782816,0.2504199,87308.0,87307.0,0.11996175]
["bitfinex-derivatives","BTCF0:USTF0",1764003783006,0.2504199,87308.0,87273.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1764003783007,0.23896,87294.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764003783213,0.23896,87294.0,87282.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1764003783214,0.23896,87289.0,87288.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1764003783515,0.23896,87283.0,87282.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1764003783717,0.23896,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003783916,0.3534872,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003784118,0.23896,87274.0,87273.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1764003784306,0.23896,87274.0,87273.0,0.32112803]
["bitfinex-derivatives","BTCF0:USTF0",1764003784716,0.1145705,87274.0,87273.0,0.32112803]
["bitfinex-derivatives","BTCF0:USTF0",1764003784918,0.12114185,87291.0,87290.0,0.3303923]
["bitfinex-derivatives","BTCF0:USTF0",1764003785104,0.23913185,87291.0,87290.0,0.33259033]
["bitfinex-derivatives","BTCF0:USTF0",1764003785302,0.00017185,87291.0,87290.0,0.33259033]
["bitfinex-derivatives","BTCF0:USTF0",1764003785509,0.11475416,87291.0,87290.0,0.33259033]
["bitfinex-derivatives","BTCF0:USTF0",1764003786025,0.35371416,87291.0,87290.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003786517,0.35371416,87291.0,87290.0,0.32112803]
["bitfinex-derivatives","BTCF0:USTF0",1764003786709,0.36517626,87291.0,87290.0,0.32112803]
["bitfinex-derivatives","BTCF0:USTF0",1764003787214,0.36517626,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003787516,0.03711043,87281.0,87280.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1764003787723,0.0114634,87282.0,87281.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764003787920,0.06218,87286.0,87285.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764003788121,0.12436,87286.0,87285.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003788321,0.23893181,87286.0,87285.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003788721,0.25821583,87286.0,87285.0,0.24318803]
["bitfinex-derivatives","BTCF0:USTF0",1764003789318,0.25821583,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003789626,0.12436,87274.0,87273.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1764003789818,0.12436,87274.0,87273.0,0.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1764003790214,0.23894231,87274.0,87273.0,0.32112803]
["bitfinex-derivatives","BTCF0:USTF0",1764003790522,0.25040671,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003791021,0.25040671,87274.0,87273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003791218,0.25040671,87274.0,87273.0,0.14147803]
["bitfinex-derivatives","BTCF0:USTF0",1764003791413,0.25040671,87274.0,87273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003792016,0.23894231,87274.0,87273.0,0.14147803]
["bitfinex-derivatives","BTCF0:USTF0",1764003792210,0.17676231,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003792413,0.27276231,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003793420,0.11458231,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003793724,0.26893,87281.0,87273.0,0.44419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003794026,0.26893,87281.0,87280.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1764003794223,0.26893,87281.0,87280.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1764003794721,0.39497112,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003794923,0.39497112,87281.0,87273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003794924,0.2803944,87274.0,87273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003795117,0.2803944,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003795620,0.39496752,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003795824,0.39496752,87274.0,87273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003796025,0.39496752,87274.0,87273.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003796617,0.39496752,87274.0,87273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003797127,0.39496752,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003797329,0.39496752,87274.0,87273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003798122,0.39496752,87274.0,87273.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764003798916,0.39496752,87274.0,87273.0,0.26843]
["bitfinex-derivatives","BTCF0:USTF0",1764003799428,0.25029312,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003799624,0.38350312,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003800329,0.11457312,87274.0,87273.0,0.27062803]
["bitfinex-derivatives","BTCF0:USTF0",1764003800829,0.13572,87278.0,87277.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1764003801020,0.2803939,87278.0,87277.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003801220,0.39497621,87278.0,87277.0,0.13947803]
["bitfinex-derivatives","BTCF0:USTF0",1764003801421,0.39497621,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003801929,0.11458231,87278.0,87277.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003802231,0.28930757,87286.0,87285.0,0.2778929]
["bitfinex-derivatives","BTCF0:USTF0",1764003802534,0.28930757,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003802729,0.40388463,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003803318,0.40388463,87286.0,87285.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003804431,0.40388463,87286.0,87285.0,0.14047803]
["bitfinex-derivatives","BTCF0:USTF0",1764003804622,0.40388463,87286.0,87285.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003805332,0.40388463,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003806429,0.40388463,87286.0,87285.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003806430,0.13495463,87286.0,87285.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003807324,0.27067463,87286.0,87285.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003808324,0.40388463,87286.0,87285.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003809033,0.40388463,87286.0,87285.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003810931,0.40388463,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003811435,0.2803948,87271.0,87270.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1764003811739,0.2803948,87271.0,87270.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1764003811941,0.26893,87271.0,87270.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1764003812141,0.38349656,87271.0,87270.0,0.35014803]
["bitfinex-derivatives","BTCF0:USTF0",1764003812635,0.38349656,87271.0,87270.0,0.35114803]
["bitfinex-derivatives","BTCF0:USTF0",1764003812841,0.38349656,87271.0,87270.0,0.33964396]
["bitfinex-derivatives","BTCF0:USTF0",1764003813140,0.38349656,87271.0,87270.0,0.34164396]
["bitfinex-derivatives","BTCF0:USTF0",1764003814133,0.38349656,87271.0,87270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764003814545,0.38349656,87271.0,87270.0,0.27162803]
["bitfinex-derivatives","BTCF0:USTF0",1764003814746,0.38349656,87271.0,87270.0,0.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1764003814944,0.38349656,87271.0,87270.0,0.27162803]
["bitfinex-derivatives","BTCF0:USTF0",1764003815147,0.38349656,87271.0,87270.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764003815343,0.11456656,87271.0,87270.0,0.28209293]
["bitfinex-derivatives","BTCF0:USTF0",1764003815744,0.0114641,87276.0,87275.0,0.2778942]
["bitfinex-derivatives","BTCF0:USTF0",1764003816045,0.0114641,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003816046,0.26893,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003816343,0.26893,87276.0,87275.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003816344,0.38351625,87276.0,87275.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003817138,0.38351625,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003817341,0.2803948,87271.0,87270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003817742,0.2803948,87271.0,87269.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764003818049,0.2803967,87256.0,87255.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764003818757,0.2803967,87256.0,87255.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003818758,0.11458691,87256.0,87255.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003819051,0.26910185,87264.0,87263.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1764003819344,0.26910185,87264.0,87263.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003819548,0.3837078,87264.0,87263.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003820137,0.2504978,87264.0,87263.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003820342,0.1147778,87264.0,87263.0,0.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1764003821149,0.1147778,87264.0,87263.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003822152,0.2504978,87264.0,87263.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003822553,0.1147778,87264.0,87263.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003823153,0.00017185,87264.0,87263.0,0.38962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003823753,0.00017185,87264.0,87263.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003825058,0.25160729,87264.0,87263.0,0.26962803]
["bitfinex-derivatives","BTCF0:USTF0",1764003825351,0.39323729,87264.0,87263.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003826145,0.39323729,87264.0,87263.0,0.13300803]
["bitfinex-derivatives","BTCF0:USTF0",1764003826346,0.39323729,87264.0,87263.0,0.26532803]
["bitfinex-derivatives","BTCF0:USTF0",1764003827551,0.39323729,87264.0,87263.0,0.13300803]
["bitfinex-derivatives","BTCF0:USTF0",1764003827751,0.39323729,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003828455,0.12795,87245.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764003828659,0.25492,87245.0,87244.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003828957,0.36951544,87245.0,87244.0,0.14129148]
["bitfinex-derivatives","BTCF0:USTF0",1764003830649,0.11479225,87264.0,87263.0,0.26724383]
["bitfinex-derivatives","BTCF0:USTF0",1764003830848,0.11479225,87264.0,87263.0,0.26718383]
["bitfinex-derivatives","BTCF0:USTF0",1764003832150,0.00017185,87264.0,87263.0,0.26718383]
["bitfinex-derivatives","BTCF0:USTF0",1764003832858,0.00017185,87264.0,87263.0,0.64718383]
["bitfinex-derivatives","BTCF0:USTF0",1764003833256,0.1394137,87280.0,87279.0,0.2650435]
["bitfinex-derivatives","BTCF0:USTF0",1764003833464,0.1394137,87280.0,87279.0,0.26724153]
["bitfinex-derivatives","BTCF0:USTF0",1764003833950,0.25400914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003834145,0.38097914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003834355,0.38197914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003834659,0.38297914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003835257,0.46258914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003835450,0.38297914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003835759,0.38197914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003835950,0.38097914,87280.0,87279.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003837154,0.11459544,87280.0,87279.0,0.26724173]
["bitfinex-derivatives","BTCF0:USTF0",1764003837359,0.0114632,87283.0,87282.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1764003837561,0.0114632,87283.0,87282.0,0.34992133]
["bitfinex-derivatives","BTCF0:USTF0",1764003838251,0.0114632,87283.0,87282.0,0.33845803]
["bitfinex-derivatives","BTCF0:USTF0",1764003839053,0.09383047,87283.0,87282.0,0.33845803]
["bitfinex-derivatives","BTCF0:USTF0",1764003839254,0.08236727,87285.0,87284.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003839555,0.02020572,87286.0,87285.0,0.2650429]
["bitfinex-derivatives","BTCF0:USTF0",1764003839761,0.09382997,87287.0,87286.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003839963,0.09382997,87287.0,87286.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003840367,0.40094565,87287.0,87286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003840863,4.81e-06,87289.0,87287.0,0.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1764003841067,0.20561582,87321.0,87287.0,0.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1764003841068,0.10287397,87307.0,87306.0,0.2650402]
["bitfinex-derivatives","BTCF0:USTF0",1764003841360,0.27188108,87325.0,87324.0,0.2650378]
["bitfinex-derivatives","BTCF0:USTF0",1764003841563,0.0114574,87328.0,87327.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003841764,0.2663774,87328.0,87327.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003841963,0.11456328,87328.0,87327.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003842265,0.02017629,87328.0,87327.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003842464,0.00017185,87336.0,87335.0,0.2650364]
["bitfinex-derivatives","BTCF0:USTF0",1764003842664,0.0114538,87355.0,87353.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003842962,0.0114538,87355.0,87340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1764003842963,0.2663738,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003843166,0.28642058,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003843670,0.12795,87336.0,87335.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003843962,0.12795,87336.0,87335.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003844755,0.36942097,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003845262,0.11450097,87336.0,87335.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003845655,0.00017174,87344.0,87343.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1764003845858,0.12812174,87344.0,87343.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003846059,0.00017174,87344.0,87343.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003846261,0.27496678,87355.0,87354.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764003846460,0.27496678,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003846768,0.27496678,87355.0,87354.0,0.26723193]
["bitfinex-derivatives","BTCF0:USTF0",1764003847063,0.11449048,87355.0,87354.0,0.26723193]
["bitfinex-derivatives","BTCF0:USTF0",1764003847266,0.1682,87392.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764003847461,0.0114488,87394.0,87354.0,0.01365193]
["bitfinex-derivatives","BTCF0:USTF0",1764003847462,0.15935087,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003847661,0.17945252,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003847861,0.29392859,87384.0,87383.0,0.13010803]
["bitfinex-derivatives","BTCF0:USTF0",1764003849164,0.12553472,87384.0,87383.0,0.13010803]
["bitfinex-derivatives","BTCF0:USTF0",1764003849359,0.12553472,87384.0,87383.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003850070,0.12953472,87384.0,87383.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003850764,0.25748472,87384.0,87383.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003851363,0.40180472,87384.0,87383.0,0.25577803]
["bitfinex-derivatives","BTCF0:USTF0",1764003852961,0.40180472,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003853963,0.43703472,87384.0,87383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003854162,0.3004618,87370.0,87369.0,0.27473174]
["bitfinex-derivatives","BTCF0:USTF0",1764003854369,0.3004618,87370.0,87369.0,0.27692977]
["bitfinex-derivatives","BTCF0:USTF0",1764003854770,0.41489988,87370.0,87369.0,0.27692977]
["bitfinex-derivatives","BTCF0:USTF0",1764003854969,0.41489988,87370.0,87369.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1764003855165,0.41489988,87370.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003855471,0.41589988,87370.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003855663,0.40444808,87370.0,87369.0,0.14215977]
["bitfinex-derivatives","BTCF0:USTF0",1764003855872,0.11543808,87370.0,87369.0,0.27692977]
["bitfinex-derivatives","BTCF0:USTF0",1764003856062,0.11543808,87370.0,87369.0,0.28838177]
["bitfinex-derivatives","BTCF0:USTF0",1764003856465,0.11643808,87370.0,87369.0,0.28838177]
["bitfinex-derivatives","BTCF0:USTF0",1764003857669,0.40544808,87370.0,87369.0,0.27692977]
["bitfinex-derivatives","BTCF0:USTF0",1764003859873,0.40544808,87370.0,87369.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1764003860170,0.40544808,87370.0,87369.0,0.27692977]
["bitfinex-derivatives","BTCF0:USTF0",1764003861369,0.40544808,87370.0,87369.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1764003862578,0.48505808,87370.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003862775,0.3004642,87352.0,87351.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1764003863079,0.3004642,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003863475,0.41492061,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003865277,0.40346641,87352.0,87351.0,0.27675803]
["bitfinex-derivatives","BTCF0:USTF0",1764003866475,0.40446641,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003867777,0.40446641,87352.0,87351.0,0.27675803]
["bitfinex-derivatives","BTCF0:USTF0",1764003868783,0.40446641,87352.0,87351.0,0.28821233]
["bitfinex-derivatives","BTCF0:USTF0",1764003869778,0.11445641,87352.0,87351.0,0.28821233]
["bitfinex-derivatives","BTCF0:USTF0",1764003869985,0.11445641,87352.0,87351.0,0.27521559]
["bitfinex-derivatives","BTCF0:USTF0",1764003870178,0.01162484,87360.0,87359.0,0.2860133]
["bitfinex-derivatives","BTCF0:USTF0",1764003870374,0.01382287,87360.0,87359.0,0.28674597]
["bitfinex-derivatives","BTCF0:USTF0",1764003870588,0.12830287,87360.0,87359.0,0.28674597]
["bitfinex-derivatives","BTCF0:USTF0",1764003870787,0.11684977,87360.0,87359.0,0.28674597]
["bitfinex-derivatives","BTCF0:USTF0",1764003870983,0.11393262,87384.0,87378.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764003870984,0.0813172,87379.0,87378.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764003871175,0.0813172,87379.0,87378.0,0.28674347]
["bitfinex-derivatives","BTCF0:USTF0",1764003871176,0.30265883,87379.0,87378.0,0.28674347]
["bitfinex-derivatives","BTCF0:USTF0",1764003871576,0.41710345,87379.0,87378.0,0.28674347]
["bitfinex-derivatives","BTCF0:USTF0",1764003871782,0.40565265,87379.0,87378.0,0.28674347]
["bitfinex-derivatives","BTCF0:USTF0",1764003873083,0.11664265,87379.0,87378.0,0.28674347]
["bitfinex-derivatives","BTCF0:USTF0",1764003874379,0.40565265,87379.0,87378.0,0.27529267]
["bitfinex-derivatives","BTCF0:USTF0",1764003875387,0.26133265,87379.0,87378.0,0.27529267]
["bitfinex-derivatives","BTCF0:USTF0",1764003875680,0.11664265,87379.0,87378.0,0.27529267]
["bitfinex-derivatives","BTCF0:USTF0",1764003876276,0.40565265,87379.0,87378.0,0.27529267]
["bitfinex-derivatives","BTCF0:USTF0",1764003876485,0.40665265,87379.0,87378.0,0.27529267]
["bitfinex-derivatives","BTCF0:USTF0",1764003876678,0.40665265,87379.0,87378.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003877385,0.3004617,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003877585,0.30265973,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003877976,0.41710435,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003878176,0.300463,87361.0,87360.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764003878383,0.30266103,87361.0,87360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003878878,0.41711613,87361.0,87360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003879086,0.3004643,87352.0,87351.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1764003879278,0.30266233,87352.0,87351.0,0.28674697]
["bitfinex-derivatives","BTCF0:USTF0",1764003879678,0.41713053,87352.0,87351.0,0.28674697]
["bitfinex-derivatives","BTCF0:USTF0",1764003880078,0.41713053,87352.0,87351.0,0.10615119]
["bitfinex-derivatives","BTCF0:USTF0",1764003880675,0.24903,87348.0,87347.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764003880880,0.25122803,87348.0,87347.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003881391,0.2604852,87344.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003881582,0.26268323,87344.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003881980,0.2604869,87331.0,87330.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1764003882182,0.2604877,87325.0,87324.0,0.17995838]
["bitfinex-derivatives","BTCF0:USTF0",1764003882489,0.12222,87314.0,87313.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1764003882684,0.12222,87314.0,87313.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003882685,0.12441803,87314.0,87313.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003882885,0.25122803,87314.0,87313.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003883082,0.36573556,87314.0,87313.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003883285,0.11670556,87314.0,87313.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003884179,0.11670556,87314.0,87313.0,0.24804267]
["bitfinex-derivatives","BTCF0:USTF0",1764003884575,0.11670556,87314.0,87313.0,0.24904267]
["bitfinex-derivatives","BTCF0:USTF0",1764003884781,0.13685592,87314.0,87313.0,0.24904267]
["bitfinex-derivatives","BTCF0:USTF0",1764003885179,0.13465789,87314.0,87313.0,0.24904267]
["bitfinex-derivatives","BTCF0:USTF0",1764003885486,0.00017174,87322.0,87321.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1764003885680,0.00236977,87322.0,87321.0,0.25850087]
["bitfinex-derivatives","BTCF0:USTF0",1764003885880,0.00236977,87322.0,87321.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003886082,0.13663551,87322.0,87321.0,0.24704267]
["bitfinex-derivatives","BTCF0:USTF0",1764003886285,0.13663551,87322.0,87321.0,0.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1764003886988,0.25885551,87322.0,87321.0,0.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1764003887189,0.38566551,87322.0,87321.0,0.24692611]
["bitfinex-derivatives","BTCF0:USTF0",1764003887584,0.38566551,87322.0,87321.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003887988,0.2755096,87311.0,87310.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003888192,0.2755102,87306.0,87305.0,0.12726174]
["bitfinex-derivatives","BTCF0:USTF0",1764003888390,0.27770823,87306.0,87305.0,0.12799441]
["bitfinex-derivatives","BTCF0:USTF0",1764003888589,0.27770823,87306.0,87305.0,0.26197441]
["bitfinex-derivatives","BTCF0:USTF0",1764003889089,0.39224199,87306.0,87305.0,0.12799441]
["bitfinex-derivatives","BTCF0:USTF0",1764003889295,0.39224199,87306.0,87305.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003889594,0.0114641,87277.0,87270.0,0.0858849]
["bitfinex-derivatives","BTCF0:USTF0",1764003889790,0.13249,87272.0,87271.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003889994,0.00219803,87272.0,87271.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003890594,0.00017184,87280.0,87279.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003890898,0.00236987,87280.0,87279.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003891194,0.11695481,87280.0,87279.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003891594,0.11695481,87280.0,87279.0,0.27326647]
["bitfinex-derivatives","BTCF0:USTF0",1764003891991,0.11695481,87280.0,87279.0,0.27426647]
["bitfinex-derivatives","BTCF0:USTF0",1764003892192,0.11475678,87280.0,87279.0,0.27426647]
["bitfinex-derivatives","BTCF0:USTF0",1764003892697,0.11475678,87280.0,87279.0,0.27526647]
["bitfinex-derivatives","BTCF0:USTF0",1764003892897,0.07936,87309.0,87279.0,0.27526647]
["bitfinex-derivatives","BTCF0:USTF0",1764003892898,0.0114625,87289.0,87288.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003893102,0.01366053,87289.0,87288.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003893296,0.01366053,87289.0,87288.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1764003893894,0.11676065,87289.0,87288.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1764003897189,0.11456262,87289.0,87288.0,0.27326527]
["bitfinex-derivatives","BTCF0:USTF0",1764003897499,0.00017184,87297.0,87296.0,0.2725315]
["bitfinex-derivatives","BTCF0:USTF0",1764003897697,0.00017184,87297.0,87296.0,0.27326417]
["bitfinex-derivatives","BTCF0:USTF0",1764003898295,0.39244389,87297.0,87296.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003898504,0.39244389,87297.0,87296.0,0.12782267]
["bitfinex-derivatives","BTCF0:USTF0",1764003899001,0.39244389,87297.0,87296.0,0.26280267]
["bitfinex-derivatives","BTCF0:USTF0",1764003899398,0.39244389,87297.0,87296.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764003899992,0.39244389,87297.0,87296.0,0.12882267]
["bitfinex-derivatives","BTCF0:USTF0",1764003900490,0.39244389,87297.0,87296.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003900702,0.2755128,87286.0,87285.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764003900899,0.27771083,87286.0,87285.0,0.33622267]
["bitfinex-derivatives","BTCF0:USTF0",1764003901298,0.39226295,87286.0,87285.0,0.33622267]
["bitfinex-derivatives","BTCF0:USTF0",1764003901997,0.12821295,87286.0,87285.0,0.33622267]
["bitfinex-derivatives","BTCF0:USTF0",1764003902198,0.11675015,87286.0,87285.0,0.34745367]
["bitfinex-derivatives","BTCF0:USTF0",1764003902594,0.00017184,87297.0,87296.0,0.2725315]
["bitfinex-derivatives","BTCF0:USTF0",1764003902792,0.00017184,87297.0,87296.0,0.27326417]
["bitfinex-derivatives","BTCF0:USTF0",1764003902793,0.00236987,87297.0,87296.0,0.27326417]
["bitfinex-derivatives","BTCF0:USTF0",1764003902995,0.0114573,87329.0,87314.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003903294,0.00219803,87321.0,87320.0,0.2725284]
["bitfinex-derivatives","BTCF0:USTF0",1764003903495,0.28446457,87329.0,87328.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003903701,0.26624803,87329.0,87328.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003903890,0.26405,87311.0,87310.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003904095,0.26624803,87311.0,87310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003904399,0.38077195,87311.0,87310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003904999,0.11672195,87311.0,87310.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003905404,0.11452392,87311.0,87310.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003905606,0.00017184,87319.0,87310.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003905607,0.00017184,87319.0,87318.0,0.3469486]
["bitfinex-derivatives","BTCF0:USTF0",1764003905900,0.00017184,87319.0,87318.0,0.34768127]
["bitfinex-derivatives","BTCF0:USTF0",1764003906202,0.02039056,87329.0,87328.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003906402,0.08201134,87364.0,87340.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764003906698,0.27770263,87349.0,87348.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003906900,0.26624803,87349.0,87348.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003907504,0.38077129,87349.0,87348.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003908592,0.38077129,87349.0,87348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003908795,0.2755056,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003908998,0.27770363,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003909499,0.39218756,87341.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003909998,0.13249,87322.0,87321.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764003910199,0.13468803,87322.0,87321.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003910401,0.00219803,87322.0,87321.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1764003910704,0.00219803,87322.0,87321.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003910705,0.36931736,87322.0,87321.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764003911306,0.12614,87314.0,87313.0,0.11964174]
["bitfinex-derivatives","BTCF0:USTF0",1764003911499,0.12833803,87314.0,87313.0,0.24583441]
["bitfinex-derivatives","BTCF0:USTF0",1764003911907,0.24285736,87314.0,87313.0,0.24583441]
["bitfinex-derivatives","BTCF0:USTF0",1764003912808,0.37442656,87314.0,87313.0,0.00090441]
["bitfinex-derivatives","BTCF0:USTF0",1764003913303,0.24072063,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764003913606,0.24072063,87314.0,87313.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764003914201,0.24072063,87314.0,87313.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764003914599,0.24072063,87314.0,87298.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003914600,0.0114612,87299.0,87298.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003914806,0.0645108,87302.0,87301.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003915006,0.08201134,87319.0,87305.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003915007,0.0114603,87306.0,87305.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003915202,0.0114603,87306.0,87305.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003915406,0.23209012,87306.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003915804,0.11452982,87306.0,87305.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003916195,0.0114593,87313.0,87312.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764003916401,0.0114593,87313.0,87312.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003916612,0.00017174,87314.0,87313.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003916802,0.10627174,87314.0,87313.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003917111,0.23227126,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003917803,0.3142826,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003918003,0.1175613,87298.0,87297.0,0.24510174]
["bitfinex-derivatives","BTCF0:USTF0",1764003918203,0.1175613,87298.0,87297.0,0.24729977]
["bitfinex-derivatives","BTCF0:USTF0",1764003918398,0.1175613,87298.0,87297.0,0.23518176]
["bitfinex-derivatives","BTCF0:USTF0",1764003918598,0.23211211,87298.0,87297.0,0.23518176]
["bitfinex-derivatives","BTCF0:USTF0",1764003919007,0.23211211,87298.0,87297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003920105,0.1414423,87290.0,87289.0,0.24510174]
["bitfinex-derivatives","BTCF0:USTF0",1764003920304,0.1414423,87290.0,87289.0,0.24729977]
["bitfinex-derivatives","BTCF0:USTF0",1764003920700,0.25600361,87290.0,87289.0,0.24729977]
["bitfinex-derivatives","BTCF0:USTF0",1764003920911,0.25600361,87290.0,87289.0,0.12183977]
["bitfinex-derivatives","BTCF0:USTF0",1764003921299,0.25600361,87290.0,87289.0,0.24829977]
["bitfinex-derivatives","BTCF0:USTF0",1764003921514,0.25600361,87290.0,87289.0,0.00336977]
["bitfinex-derivatives","BTCF0:USTF0",1764003922208,0.12998,87277.0,87263.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764003922407,0.0114637,87280.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1764003922610,0.00219803,87264.0,87263.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003922814,0.00219803,87264.0,87263.0,0.25712857]
["bitfinex-derivatives","BTCF0:USTF0",1764003923410,0.00219803,87264.0,87263.0,0.26012857]
["bitfinex-derivatives","BTCF0:USTF0",1764003923611,0.2577148,87272.0,87271.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003923812,0.2577148,87272.0,87271.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003924111,0.36084544,87272.0,87271.0,0.25859283]
["bitfinex-derivatives","BTCF0:USTF0",1764003924301,0.11459544,87272.0,87271.0,0.25853283]
["bitfinex-derivatives","BTCF0:USTF0",1764003924706,0.257714,87278.0,87277.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003924909,0.257714,87278.0,87277.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003925207,0.36083494,87278.0,87277.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003925407,0.11458494,87278.0,87277.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003925808,0.00017185,87280.0,87279.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003926008,0.00017185,87280.0,87279.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003926216,0.39886891,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003926511,0.0114666,87258.0,87257.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764003926706,0.0114666,87258.0,87257.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003926907,0.2577166,87258.0,87257.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003927105,0.37229104,87258.0,87257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003930917,0.37229104,87258.0,87257.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003931215,0.11457444,87258.0,87257.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003931718,0.0114638,87279.0,87264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003931719,0.0114657,87265.0,87264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003931918,0.00017185,87280.0,87264.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003931919,0.00017185,87280.0,87272.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003932118,0.25788545,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003932509,0.37248877,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003932813,0.0836259,87263.0,87252.0,0.01179459]
["bitfinex-derivatives","BTCF0:USTF0",1764003933015,0.2577172,87253.0,87252.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764003933311,0.2577172,87253.0,87240.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764003933312,0.011468,87247.0,87246.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003933507,0.011468,87247.0,87246.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003934105,0.37232789,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003934411,0.37232789,87247.0,87246.0,0.24806803]
["bitfinex-derivatives","BTCF0:USTF0",1764003934810,0.36085989,87247.0,87246.0,0.24806803]
["bitfinex-derivatives","BTCF0:USTF0",1764003935308,0.36085989,87247.0,87246.0,0.24906803]
["bitfinex-derivatives","BTCF0:USTF0",1764003935615,0.24074989,87247.0,87246.0,0.24906803]
["bitfinex-derivatives","BTCF0:USTF0",1764003936017,0.36085989,87247.0,87246.0,0.24906803]
["bitfinex-derivatives","BTCF0:USTF0",1764003936410,0.36085989,87247.0,87246.0,0.24806803]
["bitfinex-derivatives","BTCF0:USTF0",1764003937120,0.36085989,87247.0,87246.0,0.24706803]
["bitfinex-derivatives","BTCF0:USTF0",1764003937616,0.36085989,87247.0,87230.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764003937814,0.2577191,87238.0,87237.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003938016,0.2577191,87238.0,87237.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003938212,0.2577191,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003938415,0.011471,87224.0,87223.0,0.25086164]
["bitfinex-derivatives","BTCF0:USTF0",1764003938617,0.011471,87224.0,87223.0,0.13852985]
["bitfinex-derivatives","BTCF0:USTF0",1764003938816,0.1376106,87227.0,87226.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764003939017,0.1376106,87227.0,87226.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003939627,0.27258563,87227.0,87226.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764003939917,0.39269563,87227.0,87226.0,0.24812803]
["bitfinex-derivatives","BTCF0:USTF0",1764003940319,0.13497503,87227.0,87226.0,0.24812803]
["bitfinex-derivatives","BTCF0:USTF0",1764003940917,0.11464405,87227.0,87226.0,0.24812803]
["bitfinex-derivatives","BTCF0:USTF0",1764003941117,0.00017196,87232.0,87231.0,0.2771401]
["bitfinex-derivatives","BTCF0:USTF0",1764003941326,0.02064537,87232.0,87231.0,0.26786803]
["bitfinex-derivatives","BTCF0:USTF0",1764003941820,0.13528285,87232.0,87231.0,0.26786803]
["bitfinex-derivatives","BTCF0:USTF0",1764003942526,0.13528285,87232.0,87231.0,0.26886803]
["bitfinex-derivatives","BTCF0:USTF0",1764003942928,0.41486285,87232.0,87231.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003943123,0.41486285,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003943323,0.2910523,87214.0,87213.0,0.3028824]
["bitfinex-derivatives","BTCF0:USTF0",1764003943529,0.2910523,87214.0,87213.0,0.30508043]
["bitfinex-derivatives","BTCF0:USTF0",1764003943530,0.27958,87214.0,87213.0,0.30508043]
["bitfinex-derivatives","BTCF0:USTF0",1764003943725,0.27958,87223.0,87222.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1764003943926,0.14422,87223.0,87222.0,0.30507923]
["bitfinex-derivatives","BTCF0:USTF0",1764003944128,0.14422,87223.0,87222.0,0.29360803]
["bitfinex-derivatives","BTCF0:USTF0",1764003944422,0.25885748,87223.0,87222.0,0.17907821]
["bitfinex-derivatives","BTCF0:USTF0",1764003945031,0.39421748,87223.0,87222.0,0.17907821]
["bitfinex-derivatives","BTCF0:USTF0",1764003945229,0.39421748,87223.0,87222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003945430,0.0114737,87204.0,87203.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1764003945636,0.1556932,87208.0,87207.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1764003946126,0.1556932,87208.0,87207.0,0.29360803]
["bitfinex-derivatives","BTCF0:USTF0",1764003946517,0.1556932,87208.0,87207.0,0.29354803]
["bitfinex-derivatives","BTCF0:USTF0",1764003946717,0.2910532,87208.0,87207.0,0.29454803]
["bitfinex-derivatives","BTCF0:USTF0",1764003946931,0.27958,87208.0,87207.0,0.29454803]
["bitfinex-derivatives","BTCF0:USTF0",1764003947523,0.27958,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003947524,0.39424903,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003947922,0.39424903,87208.0,87207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003949527,0.39424903,87208.0,87207.0,0.27497803]
["bitfinex-derivatives","BTCF0:USTF0",1764003949528,0.11466903,87208.0,87207.0,0.27497803]
["bitfinex-derivatives","BTCF0:USTF0",1764003949731,0.00017196,87212.0,87211.0,0.2822527]
["bitfinex-derivatives","BTCF0:USTF0",1764003949928,0.00017196,87212.0,87211.0,0.28445073]
["bitfinex-derivatives","BTCF0:USTF0",1764003950432,0.26234099,87212.0,87211.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003950824,0.00017196,87212.0,87211.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003951025,0.01164456,87212.0,87211.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1764003951225,0.00017196,87212.0,87211.0,0.27397803]
["bitfinex-derivatives","BTCF0:USTF0",1764003951626,0.41854833,87212.0,87211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764003951826,0.41854833,87212.0,87211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003953337,0.41854833,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003954327,0.41854833,87212.0,87211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003955435,0.41854833,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003956927,0.24500304,87212.0,87211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003957133,0.39250304,87212.0,87211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003957841,0.39250304,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003959439,0.39250304,87212.0,87211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764003959746,0.39250304,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764003960544,0.3037136,87204.0,87203.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764003960738,0.3037136,87204.0,87203.0,0.27095196]
["bitfinex-derivatives","BTCF0:USTF0",1764003961131,0.41837737,87204.0,87203.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1764003961537,0.41837737,87204.0,87203.0,0.13926999]
["bitfinex-derivatives","BTCF0:USTF0",1764003961839,0.41837737,87204.0,87203.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764003962231,0.05662,87201.0,87188.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003962436,0.3037156,87189.0,87188.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003962641,0.3037156,87189.0,87173.0,0.2822577]
["bitfinex-derivatives","BTCF0:USTF0",1764003962642,0.29224,87174.0,87173.0,0.2822577]
["bitfinex-derivatives","BTCF0:USTF0",1764003962849,0.29224,87174.0,87173.0,0.28445573]
["bitfinex-derivatives","BTCF0:USTF0",1764003963138,0.0114726,87212.0,87185.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003963339,0.3037158,87188.0,87187.0,0.15625018]
["bitfinex-derivatives","BTCF0:USTF0",1764003963532,0.3037158,87188.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003963737,0.3037169,87179.0,87178.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003963944,0.3037169,87179.0,87178.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003964842,0.29224,87179.0,87178.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003965444,0.29124,87179.0,87178.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003965743,0.29224,87161.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764003965945,0.29024,87161.0,87160.0,0.27297803]
["bitfinex-derivatives","BTCF0:USTF0",1764003966143,0.29024,87161.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003966346,0.08618,87150.0,87130.0,0.27193051]
["bitfinex-derivatives","BTCF0:USTF0",1764003966536,0.29224,87145.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764003966737,0.29224,87145.0,87136.0,0.00067267]
["bitfinex-derivatives","BTCF0:USTF0",1764003966738,0.1475,87137.0,87136.0,0.13757267]
["bitfinex-derivatives","BTCF0:USTF0",1764003967047,0.29243803,87137.0,87136.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003967239,0.00219803,87137.0,87136.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003967634,0.00017206,87149.0,87148.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1764003967840,0.00017206,87149.0,87148.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1764003968037,0.0205282,87161.0,87160.0,0.2822594]
["bitfinex-derivatives","BTCF0:USTF0",1764003968238,0.29224,87177.0,87176.0,0.1483772]
["bitfinex-derivatives","BTCF0:USTF0",1764003968435,0.29443803,87177.0,87176.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1764003968640,0.29443803,87177.0,87176.0,0.01141229]
["bitfinex-derivatives","BTCF0:USTF0",1764003968840,0.1475,87173.0,87172.0,0.1483778]
["bitfinex-derivatives","BTCF0:USTF0",1764003969143,0.29224,87165.0,87164.0,0.01165086]
["bitfinex-derivatives","BTCF0:USTF0",1764003969346,0.29443803,87165.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764003969948,0.40916363,87165.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764003970750,0.29051,87151.0,87150.0,0.1588707]
["bitfinex-derivatives","BTCF0:USTF0",1764003970949,0.00219803,87151.0,87150.0,0.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1764003971246,0.29270803,87151.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764003971446,0.40743363,87151.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764003971642,0.40743363,87151.0,87150.0,0.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1764003971643,0.11692363,87151.0,87150.0,0.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1764003971843,0.41891423,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764003972145,0.41891423,87151.0,87121.0,0.03075594]
["bitfinex-derivatives","BTCF0:USTF0",1764003972146,0.3755,87142.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764003972345,0.3755,87142.0,87138.0,0.3061223]
["bitfinex-derivatives","BTCF0:USTF0",1764003972346,0.29051,87139.0,87138.0,0.3061223]
["bitfinex-derivatives","BTCF0:USTF0",1764003972553,0.00219803,87139.0,87138.0,0.3061223]
["bitfinex-derivatives","BTCF0:USTF0",1764003972851,0.15249803,87139.0,87138.0,0.3061223]
["bitfinex-derivatives","BTCF0:USTF0",1764003973154,0.15249803,87139.0,87138.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003973155,0.26725786,87139.0,87138.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003973653,0.40746786,87139.0,87138.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764003974239,0.26725786,87139.0,87138.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764003974453,0.00073267,87139.0,87138.0,0.31032033]
["bitfinex-derivatives","BTCF0:USTF0",1764003975153,0.1503,87158.0,87157.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764003975453,0.11475983,87152.0,87139.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1764003975753,0.00073267,87140.0,87139.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003975955,0.29124267,87140.0,87139.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003976157,0.29124267,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003976553,0.11546748,87140.0,87139.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003976853,0.1503,87153.0,87152.0,0.1588705]
["bitfinex-derivatives","BTCF0:USTF0",1764003977045,0.15103267,87153.0,87152.0,0.30831853]
["bitfinex-derivatives","BTCF0:USTF0",1764003977250,0.37623267,87153.0,87152.0,0.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1764003977450,0.00073267,87153.0,87152.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003977960,0.00273267,87153.0,87152.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003978251,0.29324267,87153.0,87152.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003978455,0.49297407,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003978655,0.29051,87139.0,87138.0,0.1588723]
["bitfinex-derivatives","BTCF0:USTF0",1764003978850,0.29124267,87139.0,87138.0,0.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1764003979045,0.29124267,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003979248,0.40598407,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003979453,0.40598407,87139.0,87138.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003980155,0.40698407,87139.0,87138.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003980359,0.40698407,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003980958,0.40698407,87139.0,87138.0,0.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1764003981156,0.40698407,87139.0,87138.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003981660,0.40698407,87139.0,87132.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764003981661,0.011483,87133.0,87132.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764003981854,0.01221567,87133.0,87132.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003982358,0.30272567,87133.0,87132.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003982561,0.29124267,87133.0,87132.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003983268,0.29224267,87133.0,87132.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003983666,0.00173267,87133.0,87132.0,0.34331803]
["bitfinex-derivatives","BTCF0:USTF0",1764003983964,0.00017206,87141.0,87140.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003984165,0.00090473,87141.0,87140.0,0.30832003]
["bitfinex-derivatives","BTCF0:USTF0",1764003984767,0.00017206,87141.0,87140.0,0.30832003]
["bitfinex-derivatives","BTCF0:USTF0",1764003985658,0.3019893,87161.0,87160.0,0.3061194]
["bitfinex-derivatives","BTCF0:USTF0",1764003985970,0.3019893,87161.0,87160.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003985971,0.29124267,87161.0,87160.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003986263,0.29124267,87161.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003986466,0.11548987,87161.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764003986665,0.0114808,87150.0,87149.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003986866,0.16251347,87150.0,87149.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003987068,0.01221347,87150.0,87149.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003987367,0.41745434,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003987573,0.3019919,87141.0,87140.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764003987761,0.30272457,87141.0,87140.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1764003988660,0.00073267,87141.0,87140.0,0.29701009]
["bitfinex-derivatives","BTCF0:USTF0",1764003989256,0.002,87150.0,87149.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003989470,0.00073267,87150.0,87149.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003989672,0.00073267,87150.0,87149.0,0.30831893]
["bitfinex-derivatives","BTCF0:USTF0",1764003990363,0.15103267,87150.0,87149.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003990558,0.29324267,87150.0,87149.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003990887,0.29324267,87150.0,87149.0,0.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1764003991073,0.29424267,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003991380,0.3019919,87141.0,87140.0,0.29481206]
["bitfinex-derivatives","BTCF0:USTF0",1764003991579,0.30272457,87141.0,87140.0,0.29701009]
["bitfinex-derivatives","BTCF0:USTF0",1764003992183,0.00073267,87141.0,87140.0,0.29701009]
["bitfinex-derivatives","BTCF0:USTF0",1764003992688,0.00173267,87141.0,87140.0,0.29701009]
["bitfinex-derivatives","BTCF0:USTF0",1764003992889,0.29224267,87141.0,87140.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1764003993395,0.0114839,87128.0,87127.0,0.3061233]
["bitfinex-derivatives","BTCF0:USTF0",1764003993580,0.00073267,87128.0,87127.0,0.30832133]
["bitfinex-derivatives","BTCF0:USTF0",1764003994887,0.00073267,87128.0,87127.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003995281,0.00073267,87128.0,87127.0,0.68683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003995480,0.00017216,87136.0,87135.0,0.3061227]
["bitfinex-derivatives","BTCF0:USTF0",1764003995681,0.00017216,87136.0,87135.0,0.30832073]
["bitfinex-derivatives","BTCF0:USTF0",1764003996185,0.37274147,87154.0,87153.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764003996488,0.29124267,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003997077,0.40598275,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003998087,0.40698275,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003998487,0.40898275,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003998787,0.40898275,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764003999693,0.11847275,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764003999992,0.11847275,87154.0,87153.0,0.30831833]
["bitfinex-derivatives","BTCF0:USTF0",1764004000384,0.40898275,87154.0,87153.0,0.30831833]
["bitfinex-derivatives","BTCF0:USTF0",1764004001092,0.40898275,87154.0,87153.0,0.29683803]
["bitfinex-derivatives","BTCF0:USTF0",1764004001396,0.40898275,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004002086,0.40898275,87154.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004002390,0.2853013,87146.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004002591,0.36841251,87146.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004002788,0.28603397,87146.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004002988,0.40078458,87146.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004004088,0.40178458,87146.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764004004392,0.2853028,87134.0,87133.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1764004004693,0.28603547,87134.0,87133.0,0.15177103]
["bitfinex-derivatives","BTCF0:USTF0",1764004004893,0.27455267,87134.0,87133.0,0.15177103]
["bitfinex-derivatives","BTCF0:USTF0",1764004005190,0.00073267,87134.0,87133.0,0.51840103]
["bitfinex-derivatives","BTCF0:USTF0",1764004005396,0.00017216,87142.0,87141.0,0.2762019]
["bitfinex-derivatives","BTCF0:USTF0",1764004005590,0.002,87146.0,87145.0,0.2762014]
["bitfinex-derivatives","BTCF0:USTF0",1764004005591,0.2853014,87146.0,87145.0,0.2762014]
["bitfinex-derivatives","BTCF0:USTF0",1764004005782,0.27382,87146.0,87145.0,0.27839943]
["bitfinex-derivatives","BTCF0:USTF0",1764004005983,0.0114802,87154.0,87153.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1764004006296,0.11475588,87163.0,87153.0,0.26691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004006487,0.11475588,87163.0,87157.0,0.1495697]
["bitfinex-derivatives","BTCF0:USTF0",1764004006488,0.2852999,87158.0,87157.0,0.1495697]
["bitfinex-derivatives","BTCF0:USTF0",1764004006690,0.2852999,87158.0,87157.0,0.15176773]
["bitfinex-derivatives","BTCF0:USTF0",1764004006888,0.40003406,87158.0,87157.0,0.15176773]
["bitfinex-derivatives","BTCF0:USTF0",1764004007084,0.40003406,87158.0,87157.0,0.27839773]
["bitfinex-derivatives","BTCF0:USTF0",1764004007298,0.38855416,87158.0,87157.0,0.27839773]
["bitfinex-derivatives","BTCF0:USTF0",1764004007996,0.38955416,87158.0,87157.0,0.27839773]
["bitfinex-derivatives","BTCF0:USTF0",1764004008196,0.003,87158.0,87157.0,0.27839773]
["bitfinex-derivatives","BTCF0:USTF0",1764004009593,0.00017216,87166.0,87165.0,0.2946688]
["bitfinex-derivatives","BTCF0:USTF0",1764004009794,0.13558,87183.0,87182.0,0.1496165]
["bitfinex-derivatives","BTCF0:USTF0",1764004009991,0.28917824,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004010600,0.40391305,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004010989,0.37063866,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004011191,0.37263866,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004011391,0.37363866,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004011599,0.37363866,87183.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004011600,0.3465774,87175.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004012201,0.46127931,87175.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004014088,0.46227931,87175.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004014492,0.46127931,87175.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004014798,0.46227931,87175.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004015196,0.38481191,87175.0,87174.0,0.28336205]
["bitfinex-derivatives","BTCF0:USTF0",1764004015498,0.11570191,87175.0,87174.0,0.28556008]
["bitfinex-derivatives","BTCF0:USTF0",1764004016092,0.38481191,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004016595,0.38381191,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004016797,0.38481191,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004017196,0.11470191,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004017397,0.25128191,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004017604,0.13658,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004017902,0.25129244,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004018303,0.001,87175.0,87174.0,0.25942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004019099,0.001,87175.0,87174.0,0.62942577]
["bitfinex-derivatives","BTCF0:USTF0",1764004019399,0.02006824,87183.0,87182.0,0.2946665]
["bitfinex-derivatives","BTCF0:USTF0",1764004019602,0.01164755,87191.0,87190.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1764004019908,0.30058398,87191.0,87190.0,0.14033803]
["bitfinex-derivatives","BTCF0:USTF0",1764004020091,0.28075755,87191.0,87190.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004020291,0.28075755,87191.0,87190.0,0.37235803]
["bitfinex-derivatives","BTCF0:USTF0",1764004020292,0.11487396,87191.0,87190.0,0.37235803]
["bitfinex-derivatives","BTCF0:USTF0",1764004020497,0.08225264,87201.0,87192.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1764004020498,0.01987702,87193.0,87192.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1764004020799,0.011475,87194.0,87193.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1764004020996,0.2805846,87197.0,87196.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1764004021198,0.2805846,87197.0,87196.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004021799,0.02037683,87201.0,87200.0,0.2946641]
["bitfinex-derivatives","BTCF0:USTF0",1764004021995,0.26928205,87205.0,87204.0,0.1496136]
["bitfinex-derivatives","BTCF0:USTF0",1764004022205,0.28930935,87205.0,87204.0,0.29686163]
["bitfinex-derivatives","BTCF0:USTF0",1764004022415,0.02019935,87205.0,87204.0,0.29686163]
["bitfinex-derivatives","BTCF0:USTF0",1764004022606,0.02019935,87205.0,87204.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004022607,0.28930935,87205.0,87204.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004022802,0.40399285,87205.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004024308,0.40499285,87205.0,87204.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004024496,0.40599285,87205.0,87204.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004025003,0.13688285,87205.0,87204.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004025197,0.13688285,87205.0,87204.0,0.72538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004025198,2.05e-06,87205.0,87204.0,0.72538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004025400,0.26911,87227.0,87226.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1764004025605,0.26911,87227.0,87226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004026205,0.41523909,87227.0,87226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004027108,0.13465849,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004027515,0.14812909,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004027704,0.41723909,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004028015,0.40476849,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004028208,0.41623909,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004028705,0.41523909,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004028909,0.41523909,87227.0,87226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004029905,0.41523909,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004029906,0.40376849,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004030309,0.02001444,87227.0,87226.0,0.28538803]
["bitfinex-derivatives","BTCF0:USTF0",1764004030505,0.13558,87233.0,87232.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1764004030705,0.13558,87233.0,87232.0,0.28010803]
["bitfinex-derivatives","BTCF0:USTF0",1764004031102,0.40248739,87233.0,87232.0,0.28010803]
["bitfinex-derivatives","BTCF0:USTF0",1764004031711,0.40248739,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004032108,0.2746916,87219.0,87218.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004032304,0.3515416,87219.0,87218.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004033013,0.13094,87219.0,87218.0,0.27901008]
["bitfinex-derivatives","BTCF0:USTF0",1764004033312,0.0114715,87221.0,87220.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764004033512,0.0114715,87221.0,87220.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004033703,0.2746915,87221.0,87220.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004034404,0.34007,87219.0,87218.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004035012,0.45472457,87219.0,87218.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004036311,0.37787457,87219.0,87218.0,0.27901008]
["bitfinex-derivatives","BTCF0:USTF0",1764004036708,0.37887457,87219.0,87218.0,0.27901008]
["bitfinex-derivatives","BTCF0:USTF0",1764004036909,0.37887457,87219.0,87218.0,0.13924008]
["bitfinex-derivatives","BTCF0:USTF0",1764004037116,0.37787457,87219.0,87218.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004037320,0.001,87219.0,87218.0,0.29048188]
["bitfinex-derivatives","BTCF0:USTF0",1764004037619,0.001,87219.0,87218.0,0.27901008]
["bitfinex-derivatives","BTCF0:USTF0",1764004037913,0.0114716,87220.0,87219.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764004038111,0.0114716,87220.0,87219.0,0.30883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004038112,0.1424116,87220.0,87219.0,0.30883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004038313,0.1424116,87220.0,87219.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004039105,0.2746916,87220.0,87219.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004040717,0.2746916,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004040918,0.2746916,87220.0,87219.0,0.01366963]
["bitfinex-derivatives","BTCF0:USTF0",1764004041319,0.2746916,87220.0,87219.0,0.15053963]
["bitfinex-derivatives","BTCF0:USTF0",1764004041615,0.2746916,87220.0,87218.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004041616,0.3515416,87219.0,87218.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004041823,0.26322,87198.0,87197.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764004042021,0.26322,87198.0,87197.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004042712,0.2746936,87205.0,87204.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764004042912,0.26322,87205.0,87204.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004043914,0.00017205,87206.0,87205.0,0.2881135]
["bitfinex-derivatives","BTCF0:USTF0",1764004044114,2.05e-06,87206.0,87205.0,0.70031153]
["bitfinex-derivatives","BTCF0:USTF0",1764004044310,2.05e-06,87206.0,87205.0,0.29031153]
["bitfinex-derivatives","BTCF0:USTF0",1764004044721,0.2746911,87224.0,87223.0,0.1483408]
["bitfinex-derivatives","BTCF0:USTF0",1764004044921,0.2746911,87224.0,87223.0,0.15053883]
["bitfinex-derivatives","BTCF0:USTF0",1764004045220,0.2746911,87224.0,87223.0,0.13906803]
["bitfinex-derivatives","BTCF0:USTF0",1764004045612,0.38936276,87224.0,87223.0,0.13906803]
["bitfinex-derivatives","BTCF0:USTF0",1764004046017,0.2746911,87224.0,87223.0,0.29030913]
["bitfinex-derivatives","BTCF0:USTF0",1764004046529,0.2746911,87224.0,87223.0,0.27883803]
["bitfinex-derivatives","BTCF0:USTF0",1764004047212,0.2746911,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004047417,0.3893391,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004047719,0.274692,87216.0,87215.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004048718,0.38934,87216.0,87215.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004049120,0.38934,87216.0,87215.0,0.29031023]
["bitfinex-derivatives","BTCF0:USTF0",1764004049318,0.38934,87216.0,87215.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1764004049523,0.38934,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004050328,0.39034,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004050738,0.378868,87216.0,87215.0,0.01367023]
["bitfinex-derivatives","BTCF0:USTF0",1764004050933,0.378868,87216.0,87215.0,0.29031023]
["bitfinex-derivatives","BTCF0:USTF0",1764004051134,0.378868,87216.0,87215.0,0.13906803]
["bitfinex-derivatives","BTCF0:USTF0",1764004051435,0.379868,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004051636,0.378868,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004051826,0.2746931,87208.0,87207.0,0.13704205]
["bitfinex-derivatives","BTCF0:USTF0",1764004052026,0.27689113,87208.0,87207.0,0.13777472]
["bitfinex-derivatives","BTCF0:USTF0",1764004052222,0.00219803,87208.0,87207.0,0.27754472]
["bitfinex-derivatives","BTCF0:USTF0",1764004053030,0.26541803,87208.0,87207.0,0.27754472]
["bitfinex-derivatives","BTCF0:USTF0",1764004053426,0.23382138,87208.0,87207.0,0.27754472]
["bitfinex-derivatives","BTCF0:USTF0",1764004055134,0.23382138,87208.0,87207.0,0.28901792]
["bitfinex-derivatives","BTCF0:USTF0",1764004056838,0.34849041,87208.0,87207.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1764004057141,0.34849041,87208.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004058937,0.26322,87193.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764004059130,0.2746955,87193.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764004059444,0.2746955,87193.0,87181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004059445,0.2746965,87182.0,87181.0,0.29031463]
["bitfinex-derivatives","BTCF0:USTF0",1764004059942,0.2746965,87182.0,87181.0,0.15054463]
["bitfinex-derivatives","BTCF0:USTF0",1764004060137,0.2746965,87182.0,87181.0,0.13906803]
["bitfinex-derivatives","BTCF0:USTF0",1764004060334,0.26322,87176.0,87175.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1764004060636,0.26541803,87176.0,87175.0,0.27737267]
["bitfinex-derivatives","BTCF0:USTF0",1764004060845,0.26541803,87176.0,87175.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764004061340,0.26541803,87176.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004061341,0.25779,87174.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004061543,0.25998803,87174.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004062241,0.3433082,87170.0,87151.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1764004062443,0.00219803,87152.0,87151.0,0.6853006]
["bitfinex-derivatives","BTCF0:USTF0",1764004063444,0.07685,87190.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764004063644,0.25998803,87182.0,87181.0,0.2652966]
["bitfinex-derivatives","BTCF0:USTF0",1764004064151,0.11690126,87182.0,87181.0,0.2652966]
["bitfinex-derivatives","BTCF0:USTF0",1764004064439,0.26007948,87182.0,87181.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764004064742,0.25779,87175.0,87174.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1764004064940,0.26009693,87175.0,87174.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1764004065333,0.26009693,87175.0,87174.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764004065534,0.25998803,87175.0,87174.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764004065934,0.25998803,87175.0,87174.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764004066137,0.25998803,87175.0,87174.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764004066636,0.25998803,87175.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004066838,0.25998803,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004067547,0.25998803,87175.0,87174.0,0.0134776]
["bitfinex-derivatives","BTCF0:USTF0",1764004068639,0.25998803,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004070238,0.07441859,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004070438,0.20813859,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004071343,0.32285103,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004071744,0.32293449,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004071948,0.32296489,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004072145,0.32296489,87175.0,87174.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764004072146,0.32285103,87175.0,87174.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764004072350,0.32285103,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004072351,0.00084653,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004072559,0.00073267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004072746,0.26803267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004073546,0.26814159,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004073747,0.26803267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004074053,0.00073267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004075246,0.13445267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004075951,0.26803267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004078253,0.00084653,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004078554,0.00073267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004078941,0.00082627,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004079958,0.13454627,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004080155,0.26803267,87175.0,87174.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004080355,0.26803267,87175.0,87174.0,0.26167803]
["bitfinex-derivatives","BTCF0:USTF0",1764004080653,0.26803267,87175.0,87174.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004080951,0.26803267,87175.0,87150.0,0.06503759]
["bitfinex-derivatives","BTCF0:USTF0",1764004080952,0.1452006,87151.0,87150.0,0.32251759]
["bitfinex-derivatives","BTCF0:USTF0",1764004081158,0.00073267,87151.0,87150.0,0.31762237]
["bitfinex-derivatives","BTCF0:USTF0",1764004081453,0.0114798,87157.0,87156.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1764004081658,0.00073267,87157.0,87156.0,0.33916803]
["bitfinex-derivatives","BTCF0:USTF0",1764004081956,0.00017205,87165.0,87156.0,0.33916803]
["bitfinex-derivatives","BTCF0:USTF0",1764004081957,0.0114791,87163.0,87162.0,0.2689591]
["bitfinex-derivatives","BTCF0:USTF0",1764004082258,0.00017205,87165.0,87164.0,0.2689589]
["bitfinex-derivatives","BTCF0:USTF0",1764004082458,0.00090472,87165.0,87164.0,0.27115693]
["bitfinex-derivatives","BTCF0:USTF0",1764004083355,0.00090472,87165.0,87164.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004083549,0.26820472,87165.0,87164.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004083756,0.06851771,87165.0,87164.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004083955,0.10905771,87165.0,87164.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004084354,0.0925598,87157.0,87156.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764004084562,0.09267366,87157.0,87156.0,0.34016803]
["bitfinex-derivatives","BTCF0:USTF0",1764004084762,0.09266159,87157.0,87156.0,0.34016803]
["bitfinex-derivatives","BTCF0:USTF0",1764004085056,0.2072854,87157.0,87156.0,0.33916803]
["bitfinex-derivatives","BTCF0:USTF0",1764004085852,0.2072854,87157.0,87156.0,0.34016803]
["bitfinex-derivatives","BTCF0:USTF0",1764004086652,0.2072854,87157.0,87156.0,0.34116803]
["bitfinex-derivatives","BTCF0:USTF0",1764004087149,0.2072854,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004087555,0.0925609,87149.0,87148.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004088061,0.09373164,87163.0,87153.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1764004088062,0.0520203,87154.0,87153.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1764004088247,0.0520203,87154.0,87153.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004088647,0.16676696,87154.0,87153.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004088854,0.04071205,87165.0,87164.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1764004089050,0.09273085,87165.0,87164.0,0.25967803]
["bitfinex-derivatives","BTCF0:USTF0",1764004089360,0.09273085,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004089662,0.09273085,87165.0,87148.0,0.25765205]
["bitfinex-derivatives","BTCF0:USTF0",1764004089663,0.0925609,87149.0,87148.0,0.25765205]
["bitfinex-derivatives","BTCF0:USTF0",1764004089858,0.0925609,87149.0,87148.0,0.25985008]
["bitfinex-derivatives","BTCF0:USTF0",1764004090163,0.0925609,87149.0,87148.0,0.26085008]
["bitfinex-derivatives","BTCF0:USTF0",1764004090351,0.20730756,87149.0,87148.0,0.13103008]
["bitfinex-derivatives","BTCF0:USTF0",1764004090551,0.20730756,87149.0,87148.0,0.25985008]
["bitfinex-derivatives","BTCF0:USTF0",1764004090762,0.20730756,87149.0,87148.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004091259,0.20730756,87149.0,87148.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764004091959,0.20730756,87149.0,87148.0,0.27515205]
["bitfinex-derivatives","BTCF0:USTF0",1764004092262,0.20740423,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004092461,0.20730756,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004092966,0.20730756,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004095562,0.12622756,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004096367,0.22647832,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004096666,0.22638756,87149.0,87148.0,0.13983008]
["bitfinex-derivatives","BTCF0:USTF0",1764004096870,0.22638756,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004097870,0.06278671,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004098166,0.00017205,87165.0,87163.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764004098365,0.01165085,87165.0,87164.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004098556,0.24359085,87165.0,87164.0,0.13765803]
["bitfinex-derivatives","BTCF0:USTF0",1764004098865,0.2434209,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004099060,0.2434209,87149.0,87148.0,0.13983008]
["bitfinex-derivatives","BTCF0:USTF0",1764004099262,0.2434209,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004099563,0.3581465,87149.0,87148.0,0.27735008]
["bitfinex-derivatives","BTCF0:USTF0",1764004099766,0.3581465,87149.0,87148.0,0.00337008]
["bitfinex-derivatives","BTCF0:USTF0",1764004100169,0.3581465,87149.0,87148.0,0.00437008]
["bitfinex-derivatives","BTCF0:USTF0",1764004100369,0.3581465,87149.0,87148.0,0.00337008]
["bitfinex-derivatives","BTCF0:USTF0",1764004100971,0.3581465,87149.0,87148.0,0.13883008]
["bitfinex-derivatives","BTCF0:USTF0",1764004101168,0.3581465,87149.0,87148.0,0.13983008]
["bitfinex-derivatives","BTCF0:USTF0",1764004101374,0.3581465,87149.0,87148.0,0.00437008]
["bitfinex-derivatives","BTCF0:USTF0",1764004102066,0.3581465,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004102067,0.1262065,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004102272,0.2421765,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004102662,0.3581465,87149.0,87148.0,0.27835008]
["bitfinex-derivatives","BTCF0:USTF0",1764004104171,0.0114807,87151.0,87150.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1764004104366,0.0114807,87151.0,87150.0,0.35583803]
["bitfinex-derivatives","BTCF0:USTF0",1764004104571,0.1274499,87157.0,87156.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764004104773,0.1274499,87157.0,87156.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004104968,0.24219656,87157.0,87156.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004105775,0.2422811,87157.0,87156.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004106078,0.24219656,87157.0,87156.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004106278,0.35816656,87157.0,87156.0,0.27617803]
["bitfinex-derivatives","BTCF0:USTF0",1764004106574,0.35816656,87157.0,87156.0,0.27717803]
["bitfinex-derivatives","BTCF0:USTF0",1764004106575,0.35826079,87157.0,87156.0,0.27717803]
["bitfinex-derivatives","BTCF0:USTF0",1764004106774,0.35816656,87157.0,87156.0,0.27817803]
["bitfinex-derivatives","BTCF0:USTF0",1764004107481,0.35816656,87157.0,87156.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004107678,0.35816656,87157.0,87156.0,0.27817803]
["bitfinex-derivatives","BTCF0:USTF0",1764004108775,0.36036459,87157.0,87156.0,0.11425062]
["bitfinex-derivatives","BTCF0:USTF0",1764004108974,0.36036459,87157.0,87156.0,0.25277062]
["bitfinex-derivatives","BTCF0:USTF0",1764004109174,0.36036459,87157.0,87156.0,0.11425062]
["bitfinex-derivatives","BTCF0:USTF0",1764004109772,0.36036459,87157.0,87156.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764004110974,0.2804706,87151.0,87150.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764004111177,0.28266863,87151.0,87150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764004111381,0.28266863,87151.0,87148.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004111382,0.2804709,87149.0,87148.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004111571,0.28266893,87149.0,87148.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004112179,0.39740506,87149.0,87148.0,0.27488472]
["bitfinex-derivatives","BTCF0:USTF0",1764004112380,0.39740506,87149.0,87148.0,0.13636472]
["bitfinex-derivatives","BTCF0:USTF0",1764004112687,0.39740506,87149.0,87148.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764004112986,0.4796577,87149.0,87148.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764004113177,0.39740506,87149.0,87148.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764004113377,0.39740506,87149.0,87148.0,0.27588472]
["bitfinex-derivatives","BTCF0:USTF0",1764004113782,0.39740506,87149.0,87148.0,0.27688472]
["bitfinex-derivatives","BTCF0:USTF0",1764004114384,0.39740506,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004114585,0.39751289,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004114787,0.39740506,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004115180,0.39751892,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004115380,0.39740506,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004118796,0.39740506,87149.0,87148.0,0.13763205]
["bitfinex-derivatives","BTCF0:USTF0",1764004119100,0.50060046,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004119495,0.39751364,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004119692,0.39740506,87149.0,87148.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764004120088,0.39751023,87149.0,87148.0,0.13763205]
["bitfinex-derivatives","BTCF0:USTF0",1764004120291,0.12841506,87149.0,87148.0,0.27688472]
["bitfinex-derivatives","BTCF0:USTF0",1764004120494,0.19941719,87149.0,87148.0,0.27688472]
["bitfinex-derivatives","BTCF0:USTF0",1764004120692,0.08248303,87151.0,87150.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1764004121001,0.11474666,87161.0,87160.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1764004121200,0.11474666,87161.0,87160.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004121404,0.08248303,87164.0,87163.0,0.270459]
["bitfinex-derivatives","BTCF0:USTF0",1764004121600,0.08248303,87164.0,87163.0,0.27265703]
["bitfinex-derivatives","BTCF0:USTF0",1764004122095,0.02078753,87190.0,87163.0,0.27265703]
["bitfinex-derivatives","BTCF0:USTF0",1764004122096,0.08248303,87177.0,87164.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1764004122297,0.08248303,87181.0,87179.0,0.2704569]
["bitfinex-derivatives","BTCF0:USTF0",1764004122496,0.0114761,87186.0,87170.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764004122497,0.08248303,87184.0,87183.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1764004122700,0.21128303,87184.0,87183.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004122903,0.32600995,87184.0,87183.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004123402,0.37232692,87184.0,87183.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004124189,0.37232692,87184.0,87183.0,0.27265443]
["bitfinex-derivatives","BTCF0:USTF0",1764004124593,0.37332692,87184.0,87183.0,0.27265443]
["bitfinex-derivatives","BTCF0:USTF0",1764004125097,0.37332692,87184.0,87183.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004125895,0.001,87184.0,87183.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004126190,0.02078753,87190.0,87189.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1764004126394,0.0114756,87190.0,87189.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004126702,0.28789737,87190.0,87189.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004128098,0.12710266,87190.0,87189.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004128298,0.13857826,87190.0,87189.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004128506,0.01975126,87190.0,87189.0,0.26117803]
["bitfinex-derivatives","BTCF0:USTF0",1764004128997,0.0114751,87193.0,87191.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1764004129203,0.0114751,87193.0,87191.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004129600,0.13346941,87192.0,87191.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004129805,0.11486475,87192.0,87191.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004131006,0.13383228,87192.0,87191.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004131196,0.01913958,87192.0,87191.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004131396,0.0114725,87213.0,87210.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1764004131397,0.0823895,87211.0,87210.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1764004131604,0.0114722,87216.0,87215.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1764004131790,0.0114722,87216.0,87215.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004132492,0.13365573,87216.0,87215.0,0.27996023]
["bitfinex-derivatives","BTCF0:USTF0",1764004132698,0.13365573,87216.0,87215.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004133108,0.13565573,87216.0,87215.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004133801,0.13665573,87216.0,87215.0,0.26848803]
["bitfinex-derivatives","BTCF0:USTF0",1764004134799,0.13665573,87216.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004134800,0.0114731,87208.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004134999,0.0114751,87193.0,87192.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1764004135301,0.12614413,87193.0,87192.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004136006,0.12614413,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004136194,0.00017205,87201.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004136393,0.11468876,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004136594,0.0114751,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004136799,0.12616386,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004137204,0.00017205,87201.0,87200.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1764004137509,0.01164605,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004137700,0.12633481,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004137895,0.11486081,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004138303,0.00217205,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004138803,0.00017205,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004139001,0.00117205,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004140301,0.00017205,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004140603,0.00117205,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004142410,0.11585029,87201.0,87200.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004142903,0.11585029,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004144510,0.11585029,87201.0,87190.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1764004144803,0.11585029,87201.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004144804,0.0114752,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004145397,0.12616527,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004147207,0.12616527,87192.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004147510,0.0114761,87185.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004148208,0.0114761,87185.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764004148209,0.011478,87171.0,87170.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1764004148419,0.011478,87171.0,87170.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004148710,0.12617728,87171.0,87170.0,0.34691803]
["bitfinex-derivatives","BTCF0:USTF0",1764004150111,0.12617728,87171.0,87170.0,0.08062803]
["bitfinex-derivatives","BTCF0:USTF0",1764004150514,0.12617728,87171.0,87170.0,0.34085803]
["bitfinex-derivatives","BTCF0:USTF0",1764004150712,0.11569928,87171.0,87170.0,0.34085803]
["bitfinex-derivatives","BTCF0:USTF0",1764004153213,0.11569928,87171.0,87170.0,0.08062803]
["bitfinex-derivatives","BTCF0:USTF0",1764004153805,0.11569928,87171.0,87170.0,0.33450803]
["bitfinex-derivatives","BTCF0:USTF0",1764004154606,0.11569928,87171.0,87170.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764004154910,0.11569928,87171.0,87170.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764004155102,0.11569928,87171.0,87170.0,0.33450803]
["bitfinex-derivatives","BTCF0:USTF0",1764004155307,0.011479,87163.0,87162.0,0.25405205]
["bitfinex-derivatives","BTCF0:USTF0",1764004155507,0.011479,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004156003,0.1261967,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004156209,0.1261967,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004158413,0.02503417,87177.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004158611,0.12620723,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004159011,0.12620723,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004159012,0.011479,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004159213,0.12620723,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004159514,0.12620723,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004160221,0.12620723,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004160522,0.12620723,87163.0,87162.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1764004160920,0.12720723,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004161613,0.12920723,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004162809,0.12920723,87163.0,87162.0,0.12680205]
["bitfinex-derivatives","BTCF0:USTF0",1764004163418,0.38029625,87180.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004163618,0.12620723,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004163816,0.012479,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004164126,0.12720723,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004164519,0.12620723,87163.0,87162.0,0.25625008]
["bitfinex-derivatives","BTCF0:USTF0",1764004164716,0.0114785,87167.0,87166.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1764004164917,0.0114785,87167.0,87166.0,0.25607803]
["bitfinex-derivatives","BTCF0:USTF0",1764004165324,0.0114785,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004165525,0.12620147,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004165821,0.12620147,87167.0,87166.0,0.25607803]
["bitfinex-derivatives","BTCF0:USTF0",1764004166122,0.10308939,87181.0,87170.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1764004166318,0.11456599,87181.0,87180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004166816,0.11456599,87181.0,87165.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1764004166817,0.0114786,87166.0,87165.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1764004167020,0.01367659,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004167422,0.12840087,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004168017,0.12940087,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004169433,0.11892227,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004169930,0.12940087,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004170822,0.12840087,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004171022,0.11692227,87166.0,87165.0,0.3441415]
["bitfinex-derivatives","BTCF0:USTF0",1764004171223,0.01164965,87174.0,87173.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1764004171526,0.01384764,87174.0,87173.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1764004171827,0.12857192,87174.0,87173.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1764004173625,0.12957192,87174.0,87173.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1764004173828,0.34667192,87174.0,87173.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1764004174026,0.34667192,87174.0,87173.0,0.1273627]
["bitfinex-derivatives","BTCF0:USTF0",1764004174228,0.34667192,87174.0,87173.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004174722,0.34667192,87174.0,87173.0,0.2546127]
["bitfinex-derivatives","BTCF0:USTF0",1764004174927,0.34667192,87174.0,87173.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004175321,0.1200286,87166.0,87165.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1764004175527,0.12222659,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004175728,0.23077659,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004175925,0.34549035,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004178028,0.12839035,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004178231,0.34549035,87166.0,87165.0,0.3326627]
["bitfinex-derivatives","BTCF0:USTF0",1764004178431,0.34549035,87166.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004178432,0.228579,87163.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764004178736,0.2285806,87151.0,87150.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764004178925,0.23077859,87151.0,87150.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764004179128,0.1200319,87141.0,87140.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764004179424,0.1200319,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004179425,0.00219799,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004179736,0.12842392,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004180232,0.14716751,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004180632,0.28811751,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004180833,0.14716751,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004182130,0.13568561,87141.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004182522,0.08235745,87146.0,87140.0,0.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1764004182728,0.0825295,87149.0,87148.0,0.286271]
["bitfinex-derivatives","BTCF0:USTF0",1764004182929,0.00237004,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004183231,0.02131428,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004183432,0.13607148,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004184034,0.13707148,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004185235,0.41984148,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004185540,0.41884148,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004186041,0.41984148,87149.0,87148.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1764004188426,0.41984148,87149.0,87148.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004188730,0.2922419,87141.0,87140.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1764004188929,0.01367989,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004189441,0.12843709,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004190833,0.27219709,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004191231,0.11695519,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004191640,0.11695519,87141.0,87140.0,0.3612747]
["bitfinex-derivatives","BTCF0:USTF0",1764004191839,0.0114814,87145.0,87144.0,0.2821115]
["bitfinex-derivatives","BTCF0:USTF0",1764004192139,0.0114814,87145.0,87144.0,0.2828442]
["bitfinex-derivatives","BTCF0:USTF0",1764004192531,0.12623333,87145.0,87144.0,0.2828442]
["bitfinex-derivatives","BTCF0:USTF0",1764004192933,0.01911629,87149.0,87148.0,0.282111]
["bitfinex-derivatives","BTCF0:USTF0",1764004193138,0.03059719,87149.0,87148.0,0.2828437]
["bitfinex-derivatives","BTCF0:USTF0",1764004193631,0.14534385,87149.0,87148.0,0.2828437]
["bitfinex-derivatives","BTCF0:USTF0",1764004193831,0.14754184,87149.0,87148.0,0.1451237]
["bitfinex-derivatives","BTCF0:USTF0",1764004194040,0.42830184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004194236,0.29130184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004194441,0.14754184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004194832,0.14854184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004195739,0.29230184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004196339,0.29230184,87149.0,87148.0,0.2828437]
["bitfinex-derivatives","BTCF0:USTF0",1764004196537,0.14854184,87149.0,87148.0,0.2828437]
["bitfinex-derivatives","BTCF0:USTF0",1764004197041,0.14854184,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004197240,0.13486295,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004197433,0.01994419,87149.0,87148.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004197944,0.2922419,87141.0,87140.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1764004198129,0.15743989,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004198434,0.01367989,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004198635,0.40919709,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004199239,0.12843709,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004199543,0.40919709,87141.0,87140.0,0.3497927]
["bitfinex-derivatives","BTCF0:USTF0",1764004199840,0.40919709,87141.0,87120.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764004200039,0.292243,87133.0,87120.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764004200242,0.29444099,87133.0,87132.0,0.27153475]
["bitfinex-derivatives","BTCF0:USTF0",1764004200739,0.40920872,87133.0,87132.0,0.27153475]
["bitfinex-derivatives","BTCF0:USTF0",1764004201143,0.0114857,87112.0,87111.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1764004201340,0.2922469,87103.0,87102.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1764004201544,0.29444489,87103.0,87102.0,0.3551827]
["bitfinex-derivatives","BTCF0:USTF0",1764004201844,0.40921262,87103.0,87102.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004202045,0.292248,87095.0,87094.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764004202253,0.28295799,87095.0,87094.0,0.1336427]
["bitfinex-derivatives","BTCF0:USTF0",1764004202545,0.28295799,87095.0,87094.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004202744,0.3977758,87095.0,87094.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004203044,0.3977758,87095.0,87094.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004203945,0.292249,87087.0,87086.0,0.27080215]
["bitfinex-derivatives","BTCF0:USTF0",1764004204244,0.01368699,87087.0,87086.0,0.27153485]
["bitfinex-derivatives","BTCF0:USTF0",1764004204645,0.11702635,87087.0,87086.0,0.27153485]
["bitfinex-derivatives","BTCF0:USTF0",1764004204839,0.00219799,87087.0,87086.0,0.27153485]
["bitfinex-derivatives","BTCF0:USTF0",1764004205041,0.29241905,87103.0,87102.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1764004205250,0.29461704,87103.0,87102.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004205542,0.29461704,87103.0,87102.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004205739,0.11497941,87103.0,87102.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004205941,0.0114854,87115.0,87114.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1764004206136,0.01368339,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004206338,0.01368329,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004206747,0.12847474,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004207337,0.12947474,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004207531,0.41023474,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004207739,0.41123474,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004208139,0.40923474,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004208445,0.11798944,87115.0,87114.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004209150,0.001,87115.0,87114.0,0.3813627]
["bitfinex-derivatives","BTCF0:USTF0",1764004209342,0.0114828,87135.0,87131.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764004209539,0.2009,87155.0,87131.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764004209540,0.00219799,87134.0,87133.0,0.282113]
["bitfinex-derivatives","BTCF0:USTF0",1764004209842,0.00219799,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004210044,0.11698944,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004210942,0.26074944,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004211148,0.11698944,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004211337,0.11798944,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004211538,0.11579145,87134.0,87133.0,0.3813627]
["bitfinex-derivatives","BTCF0:USTF0",1764004211735,0.001,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004211938,0.002,87134.0,87133.0,0.2713627]
["bitfinex-derivatives","BTCF0:USTF0",1764004213143,0.00017215,87142.0,87141.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004213458,0.00017215,87142.0,87141.0,0.2821746]
["bitfinex-derivatives","BTCF0:USTF0",1764004213751,0.00017215,87142.0,87141.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004214146,0.00017215,87142.0,87141.0,0.2821746]
["bitfinex-derivatives","BTCF0:USTF0",1764004215247,0.01942951,87149.0,87148.0,0.281441]
["bitfinex-derivatives","BTCF0:USTF0",1764004215543,0.0114795,87160.0,87159.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004215736,0.0114791,87163.0,87159.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004215936,0.0114784,87168.0,87167.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004216136,0.0114782,87169.0,87168.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004216342,0.13890619,87169.0,87168.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004216747,0.38924653,87169.0,87168.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004216943,0.2723294,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004217147,0.27452739,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004217452,0.67452739,87160.0,87159.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004217650,0.2723317,87143.0,87142.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764004217944,0.27452969,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004218148,0.01367969,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004218351,0.12841187,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004218644,0.25364187,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004218846,0.38926187,87143.0,87142.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004219040,0.38926187,87143.0,87142.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1764004219456,0.12841187,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004219647,0.11693017,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004220349,0.24216017,87143.0,87142.0,0.3467627]
["bitfinex-derivatives","BTCF0:USTF0",1764004221157,0.37778017,87143.0,87142.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004221452,0.37778017,87143.0,87142.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004222046,0.2723327,87135.0,87134.0,0.27013215]
["bitfinex-derivatives","BTCF0:USTF0",1764004222253,0.35627684,87135.0,87134.0,0.00090485]
["bitfinex-derivatives","BTCF0:USTF0",1764004222747,0.38929579,87135.0,87134.0,0.13394485]
["bitfinex-derivatives","BTCF0:USTF0",1764004223141,0.38929579,87135.0,87134.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004223350,0.0114855,87114.0,87113.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004223548,0.00219799,87114.0,87113.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004224250,0.24219309,87114.0,87113.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004224446,0.0114857,87113.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004224650,0.26304799,87106.0,87105.0,0.13321215]
["bitfinex-derivatives","BTCF0:USTF0",1764004224948,0.27453449,87106.0,87105.0,0.13394485]
["bitfinex-derivatives","BTCF0:USTF0",1764004225145,0.38932726,87106.0,87105.0,0.27086485]
["bitfinex-derivatives","BTCF0:USTF0",1764004225951,0.38932726,87106.0,87105.0,0.00090485]
["bitfinex-derivatives","BTCF0:USTF0",1764004226348,0.38932726,87106.0,87105.0,0.13394485]
["bitfinex-derivatives","BTCF0:USTF0",1764004227457,0.25370726,87106.0,87105.0,0.27086485]
["bitfinex-derivatives","BTCF0:USTF0",1764004228560,0.11699076,87106.0,87105.0,0.27086485]
["bitfinex-derivatives","BTCF0:USTF0",1764004231154,0.11479277,87106.0,87105.0,0.27086485]
["bitfinex-derivatives","BTCF0:USTF0",1764004231360,0.01165655,87122.0,87121.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004231560,0.01385454,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004231959,0.12865785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004232462,0.12965785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004232858,0.13065785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004233064,0.25588785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004233258,0.39150785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004233958,0.25588785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004234353,0.13065785,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004234852,0.00217215,87122.0,87121.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004235052,0.011483,87133.0,87132.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764004235262,0.00219799,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004235857,0.11696572,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004236258,0.11796572,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004236459,0.11996572,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004238370,0.24519572,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004238670,0.38081572,87133.0,87132.0,0.2706927]
["bitfinex-derivatives","BTCF0:USTF0",1764004239263,0.272334,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004239572,0.27453199,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004239968,0.38929972,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004240664,0.39029972,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004240963,0.39129972,87125.0,87124.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004242165,0.0114861,87109.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764004242469,0.01368409,87109.0,87108.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004243063,0.00219799,87109.0,87108.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004246470,0.00219799,87109.0,87108.0,0.2487427]
["bitfinex-derivatives","BTCF0:USTF0",1764004246869,0.0114855,87114.0,87113.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1764004247079,0.01368349,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004247477,0.11699734,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004247773,0.11699734,87114.0,87113.0,0.2592283]
["bitfinex-derivatives","BTCF0:USTF0",1764004248377,0.11479935,87114.0,87113.0,0.2592283]
["bitfinex-derivatives","BTCF0:USTF0",1764004248576,0.11699734,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004251768,0.35606734,87114.0,87113.0,0.2487427]
["bitfinex-derivatives","BTCF0:USTF0",1764004252172,0.35606734,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004252368,0.16520267,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004252569,0.27999544,87114.0,87113.0,0.2477427]
["bitfinex-derivatives","BTCF0:USTF0",1764004252871,0.0114872,87101.0,87100.0,0.31355215]
["bitfinex-derivatives","BTCF0:USTF0",1764004253070,0.0114872,87101.0,87100.0,0.31575018]
["bitfinex-derivatives","BTCF0:USTF0",1764004253778,0.0114868,87105.0,87104.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1764004254175,0.0114868,87105.0,87104.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004254474,0.2464968,87105.0,87104.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004254677,0.12629143,87105.0,87104.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004255471,0.23927143,87105.0,87104.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1764004255781,0.44307516,87105.0,87104.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1764004256180,0.36130143,87105.0,87104.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1764004256480,0.44332538,87105.0,87104.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1764004256674,0.36130143,87105.0,87104.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1764004257282,0.36130143,87105.0,87104.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1764004258173,0.464283,87105.0,87104.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1764004260182,0.464283,87105.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004260481,0.2464972,87101.0,87100.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764004260869,0.2464972,87101.0,87080.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1764004260870,0.2464998,87081.0,87080.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1764004261071,0.2464998,87081.0,87080.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004261267,0.26567891,87081.0,87080.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004261480,0.03066891,87081.0,87080.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004261680,0.13398374,87081.0,87080.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004262177,0.36899374,87081.0,87080.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004262577,0.23501,87076.0,87075.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764004262776,0.2465005,87076.0,87075.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764004262977,0.2465005,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004263172,0.44322685,87076.0,87075.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764004263481,0.20821685,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004263673,0.12632677,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004264488,0.11483627,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004264780,0.10102708,87081.0,87079.0,0.2488001]
["bitfinex-derivatives","BTCF0:USTF0",1764004265081,0.10102708,87081.0,87075.0,0.06925803]
["bitfinex-derivatives","BTCF0:USTF0",1764004265082,0.0114894,87085.0,87084.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764004265381,0.08184797,87086.0,87085.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1764004265587,0.23501,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004265776,0.01902002,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004266083,0.13392643,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004266282,0.22781099,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004266785,0.34984099,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004267077,0.34984099,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004267281,0.34984099,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004267482,0.11483099,87086.0,87085.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004267876,0.124469,87088.0,87087.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1764004268077,0.246499,87088.0,87087.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004268282,0.36132867,87088.0,87087.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004268979,0.38054626,87088.0,87087.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004269187,0.38054626,87088.0,87087.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1764004269686,0.38054626,87088.0,87087.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1764004270086,0.0114905,87076.0,87075.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764004270284,0.0114905,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004270680,0.12633336,87076.0,87075.0,0.30656803]
["bitfinex-derivatives","BTCF0:USTF0",1764004271399,0.35107336,87076.0,87075.0,0.12039803]
["bitfinex-derivatives","BTCF0:USTF0",1764004271577,0.35107336,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004271784,0.2321609,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764004272389,0.34700376,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764004272688,0.11484286,87073.0,87072.0,0.22535028]
["bitfinex-derivatives","BTCF0:USTF0",1764004273090,0.22067,87073.0,87072.0,0.22535028]
["bitfinex-derivatives","BTCF0:USTF0",1764004273283,0.33551682,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764004273777,0.1204029,87058.0,87057.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1764004273983,0.1204029,87058.0,87057.0,0.29223803]
["bitfinex-derivatives","BTCF0:USTF0",1764004274179,0.2321629,87058.0,87057.0,0.29223803]
["bitfinex-derivatives","BTCF0:USTF0",1764004274384,0.2321629,87058.0,87040.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764004274385,0.2321643,87047.0,87040.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764004274686,0.22286803,87047.0,87046.0,0.11462249]
["bitfinex-derivatives","BTCF0:USTF0",1764004274987,0.11706464,87047.0,87046.0,0.22903249]
["bitfinex-derivatives","BTCF0:USTF0",1764004275382,0.12855894,87047.0,87046.0,0.22903249]
["bitfinex-derivatives","BTCF0:USTF0",1764004275778,0.11706464,87047.0,87046.0,0.22903249]
["bitfinex-derivatives","BTCF0:USTF0",1764004276185,0.11706464,87047.0,87046.0,0.24052689]
["bitfinex-derivatives","BTCF0:USTF0",1764004276689,0.121,87063.0,87046.0,0.22903249]
["bitfinex-derivatives","BTCF0:USTF0",1764004276888,0.00073267,87062.0,87050.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764004277096,0.23289497,87062.0,87061.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764004277392,0.23289497,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004277594,0.34777609,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004278299,0.34877609,87062.0,87061.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004278883,0.34877609,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004279080,0.2321638,87051.0,87050.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764004279284,0.01222647,87051.0,87050.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004279688,0.1270878,87051.0,87050.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004280293,0.2359978,87051.0,87050.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004280481,0.3477578,87051.0,87050.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004280686,0.3477578,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004281691,0.2321643,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1764004281883,0.23289697,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1764004282083,0.23289697,87047.0,87046.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1764004282283,0.34777281,87047.0,87046.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1764004282589,0.11487584,87047.0,87046.0,0.23123052]
["bitfinex-derivatives","BTCF0:USTF0",1764004282791,0.03649225,87070.0,87046.0,0.23123052]
["bitfinex-derivatives","BTCF0:USTF0",1764004282792,0.00017225,87070.0,87069.0,0.2344714]
["bitfinex-derivatives","BTCF0:USTF0",1764004282990,0.11052029,87110.0,87087.0,0.234469]
["bitfinex-derivatives","BTCF0:USTF0",1764004282991,0.0114886,87091.0,87087.0,0.234469]
["bitfinex-derivatives","BTCF0:USTF0",1764004283294,0.23289157,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004283492,0.34777269,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004283687,0.36721845,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004284093,0.36821845,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004284394,0.13605955,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004284699,0.02044576,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004284887,0.03266733,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004285193,0.36816437,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004285391,0.36816437,87088.0,87087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004285799,0.36916437,87088.0,87087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004286092,0.25740437,87088.0,87087.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004286284,0.14849437,87088.0,87087.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004286800,0.25740437,87088.0,87087.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004287096,0.14849437,87088.0,87087.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004288398,0.13700547,87088.0,87087.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1764004289889,0.00017225,87096.0,87095.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764004290090,0.00017225,87096.0,87095.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004290296,0.2324547,87120.0,87119.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764004290598,0.23318737,87120.0,87119.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1764004290795,0.25254535,87120.0,87119.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1764004290994,0.13444284,87120.0,87119.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004292191,0.01965798,87120.0,87119.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004292594,0.00017225,87128.0,87127.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764004292793,0.00017225,87128.0,87127.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004293001,0.01915647,87128.0,87127.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004293400,0.0114795,87160.0,87127.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004293401,0.08185029,87157.0,87141.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764004293598,0.01221317,87152.0,87151.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764004293805,0.01221317,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004294098,0.14632155,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004294299,0.13410838,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004294702,0.13484105,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004294892,0.35551105,87152.0,87151.0,0.11076803]
["bitfinex-derivatives","BTCF0:USTF0",1764004295502,0.35551105,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004295503,0.35751105,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004295897,0.35951105,87152.0,87151.0,0.22517803]
["bitfinex-derivatives","BTCF0:USTF0",1764004296299,0.35951105,87152.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004298905,0.35951105,87152.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004298906,0.22067,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004299107,0.22140267,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004299508,0.33614538,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004300207,0.33814538,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004300802,0.33914538,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004301005,0.33914538,87144.0,87120.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764004301204,0.33914538,87144.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004301205,0.0114845,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004301405,0.01221717,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004303005,0.12699939,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004303911,0.11551489,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004305108,0.22580489,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004305612,0.11551489,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004306205,0.12699929,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004309711,0.34114929,87122.0,87121.0,0.22312803]
["bitfinex-derivatives","BTCF0:USTF0",1764004310102,0.34114929,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004310306,0.0114855,87114.0,87113.0,0.21698214]
["bitfinex-derivatives","BTCF0:USTF0",1764004310505,0.01221817,87114.0,87113.0,0.21918017]
["bitfinex-derivatives","BTCF0:USTF0",1764004310708,0.21878817,87114.0,87113.0,0.21918017]
["bitfinex-derivatives","BTCF0:USTF0",1764004311006,0.33358094,87114.0,87113.0,0.21918017]
["bitfinex-derivatives","BTCF0:USTF0",1764004312412,0.33358094,87114.0,87113.0,0.11025017]
["bitfinex-derivatives","BTCF0:USTF0",1764004312911,0.33358094,87114.0,87113.0,0.21918017]
["bitfinex-derivatives","BTCF0:USTF0",1764004314716,0.33358094,87114.0,87113.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1764004315026,0.0114875,87099.0,87098.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764004315213,0.0114867,87105.0,87104.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1764004315214,0.20657,87105.0,87104.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1764004315414,0.2180567,87105.0,87104.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004315814,0.33284947,87105.0,87104.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004316121,0.32136277,87105.0,87104.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004317617,0.13656421,87105.0,87104.0,0.22000803]
["bitfinex-derivatives","BTCF0:USTF0",1764004317823,0.14809421,87105.0,87104.0,0.22000803]
["bitfinex-derivatives","BTCF0:USTF0",1764004320326,0.14809421,87105.0,87104.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004320623,0.14809421,87105.0,87104.0,0.22000803]
["bitfinex-derivatives","BTCF0:USTF0",1764004324819,0.11479277,87105.0,87104.0,0.23149483]
["bitfinex-derivatives","BTCF0:USTF0",1764004325020,0.01165774,87113.0,87112.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1764004325220,0.01165774,87113.0,87112.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004325722,0.12646237,87113.0,87112.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004326525,0.13799237,87113.0,87112.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004326823,0.12646237,87113.0,87112.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004327128,0.0345433,87131.0,87130.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1764004327320,0.0345433,87131.0,87130.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004327712,0.14933738,87131.0,87130.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004328118,0.15033738,87131.0,87130.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004328420,0.15133738,87131.0,87130.0,0.21900803]
["bitfinex-derivatives","BTCF0:USTF0",1764004330223,0.23318767,87131.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004330525,0.0345443,87123.0,87122.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004330721,0.03674229,87123.0,87122.0,0.00090484]
["bitfinex-derivatives","BTCF0:USTF0",1764004331122,0.15151266,87123.0,87122.0,0.00090484]
["bitfinex-derivatives","BTCF0:USTF0",1764004332524,0.15151266,87123.0,87122.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004333230,0.15151266,87123.0,87093.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764004333419,0.0533857,87112.0,87093.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764004333619,0.05558369,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004334024,0.17037909,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004334622,0.12847909,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004334826,0.17037909,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004335222,0.12847909,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004336434,0.11699339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004337532,0.12847909,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004338237,0.11699339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004340848,0.15889339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004341644,0.13794339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004343946,0.11699339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004345051,0.13794339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004348057,0.11699339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004348256,0.21963605,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004349552,0.00219799,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004349757,0.11699339,87112.0,87111.0,0.2905127]
["bitfinex-derivatives","BTCF0:USTF0",1764004350658,0.04196806,87115.0,87114.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1764004350860,0.0114852,87116.0,87115.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1764004351158,0.0114852,87116.0,87115.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004351359,0.1262806,87116.0,87115.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004352656,0.1147954,87116.0,87115.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004353157,0.011485,87118.0,87117.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1764004353353,0.011485,87118.0,87117.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004353551,0.12627513,87118.0,87117.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004355148,0.11479013,87118.0,87117.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004355550,0.0114848,87119.0,87118.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1764004355761,0.0114848,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004355951,0.09364792,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004356152,0.2084341,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004356555,0.21063209,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004359065,0.12846897,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004360264,0.2106202,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004360468,0.1991354,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004360658,0.12846897,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004361165,0.2106202,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004362260,0.12846897,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004364368,0.2106202,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004364569,0.12846897,87119.0,87118.0,0.2228627]
["bitfinex-derivatives","BTCF0:USTF0",1764004364866,0.00017214,87120.0,87119.0,0.2393748]
["bitfinex-derivatives","BTCF0:USTF0",1764004365065,2.14e-06,87120.0,87119.0,0.2401075]
["bitfinex-derivatives","BTCF0:USTF0",1764004365364,0.10270352,87139.0,87119.0,0.2401075]
["bitfinex-derivatives","BTCF0:USTF0",1764004365365,0.22015,87145.0,87144.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764004365572,0.0114803,87154.0,87151.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764004365759,0.0114802,87155.0,87154.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764004365961,0.03125311,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004366267,0.2316302,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004366656,0.12622291,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004367464,0.13410193,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004370767,0.13629992,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004370964,0.37657992,87155.0,87154.0,0.2229427]
["bitfinex-derivatives","BTCF0:USTF0",1764004371770,0.37657992,87155.0,87154.0,0.1113527]
["bitfinex-derivatives","BTCF0:USTF0",1764004372174,0.37657992,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004372583,0.13629992,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004372969,0.37657992,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004375968,0.13629992,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004376469,0.13410193,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004377671,0.37438193,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004377874,0.37657992,87155.0,87154.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1764004379272,0.37657992,87155.0,87154.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004380081,0.37757992,87155.0,87154.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004380276,0.37757992,87155.0,87146.0,0.24490214]
["bitfinex-derivatives","BTCF0:USTF0",1764004380277,0.2517611,87147.0,87146.0,0.24490214]
["bitfinex-derivatives","BTCF0:USTF0",1764004380583,0.25395909,87147.0,87146.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004380976,0.2517624,87137.0,87136.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764004381278,0.2517634,87130.0,87129.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764004381472,0.0114839,87127.0,87126.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764004381672,0.01368189,87127.0,87126.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004381877,0.25396189,87127.0,87126.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004382074,0.36873753,87127.0,87126.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004382773,0.11697363,87127.0,87126.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004383983,0.0114833,87131.0,87130.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764004384281,0.11697363,87134.0,87133.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764004384477,0.11697363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004384668,0.00219799,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004384871,0.11697363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004385569,0.11477564,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004385769,0.11697363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004387783,0.11477564,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004387986,0.11697363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004388181,0.23394363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004388385,0.35725363,87134.0,87133.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004388680,0.35725363,87134.0,87133.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004388882,0.35725363,87134.0,87122.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1764004388883,0.2517643,87123.0,87122.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1764004389090,0.25396229,87123.0,87122.0,0.2454627]
["bitfinex-derivatives","BTCF0:USTF0",1764004389385,0.2517648,87119.0,87101.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764004389593,0.25396279,87119.0,87101.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764004389781,0.0114871,87102.0,87101.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1764004389980,0.01368509,87102.0,87101.0,0.3137527]
["bitfinex-derivatives","BTCF0:USTF0",1764004390186,0.13065509,87102.0,87101.0,0.3137527]
["bitfinex-derivatives","BTCF0:USTF0",1764004390387,0.13065509,87102.0,87101.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764004390388,0.36875127,87102.0,87101.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764004390589,0.239628,87095.0,87094.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1764004390887,0.24182599,87095.0,87094.0,0.2990827]
["bitfinex-derivatives","BTCF0:USTF0",1764004391082,0.16940386,87095.0,87094.0,0.2990827]
["bitfinex-derivatives","BTCF0:USTF0",1764004391282,0.18089186,87095.0,87094.0,0.2990827]
["bitfinex-derivatives","BTCF0:USTF0",1764004392493,0.18089186,87095.0,87094.0,0.0690227]
["bitfinex-derivatives","BTCF0:USTF0",1764004392697,0.18089186,87095.0,87087.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764004392698,0.0114889,87088.0,87087.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764004392886,0.01368689,87088.0,87087.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764004393080,0.01368689,87088.0,87087.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764004393388,0.12851393,87088.0,87086.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004393587,0.08192025,87087.0,87086.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004393788,0.00219799,87087.0,87086.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004393990,0.00219799,87087.0,87086.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764004394193,0.11702635,87087.0,87086.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764004397285,0.29670635,87087.0,87086.0,0.21271981]
["bitfinex-derivatives","BTCF0:USTF0",1764004397486,0.11702635,87087.0,87086.0,0.21271981]
["bitfinex-derivatives","BTCF0:USTF0",1764004400693,0.00219799,87129.0,87128.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004400881,0.01368149,87129.0,87128.0,0.1047827]
["bitfinex-derivatives","BTCF0:USTF0",1764004401082,0.01368149,87129.0,87128.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764004401288,0.01368149,87129.0,87128.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004401594,0.12845449,87129.0,87128.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004404695,0.114773,87129.0,87128.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004404888,0.00017224,87137.0,87136.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004405087,0.00017224,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004405490,0.11714323,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004405890,0.11494524,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004406092,0.00017224,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004406293,0.00217224,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004406492,0.00437023,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004406891,0.1181327,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004407089,0.11693471,87137.0,87136.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004407595,0.09868,87160.0,87143.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004407596,0.09382887,87160.0,87143.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004407796,0.0114814,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004408096,0.01367939,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004408684,0.1284221,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004409288,0.1294221,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004409489,0.1304221,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004409694,0.11674271,87145.0,87144.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004409997,0.00017214,87153.0,87152.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004410200,0.00237013,87153.0,87152.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004410696,0.11492407,87153.0,87152.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004411501,0.11592407,87153.0,87152.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004411998,0.11792407,87153.0,87152.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004412187,0.01954315,87160.0,87159.0,0.2233895]
["bitfinex-derivatives","BTCF0:USTF0",1764004412387,0.0114781,87170.0,87169.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004412593,0.01367609,87170.0,87169.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004412801,0.00219799,87170.0,87169.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004413100,0.02238744,87170.0,87169.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004413290,0.11691701,87170.0,87169.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004413803,0.13463765,87170.0,87169.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004414003,0.00017214,87178.0,87177.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004414192,0.00017214,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004415203,0.00217214,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004416102,0.00437013,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004418402,0.35813915,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004418701,0.11907862,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004418901,0.13858992,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004419095,0.13639193,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004419290,0.02168344,87178.0,87177.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004420098,0.21926,87190.0,87189.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1764004420298,0.22145799,87190.0,87189.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1764004420498,0.22145799,87190.0,87189.0,0.1047827]
["bitfinex-derivatives","BTCF0:USTF0",1764004420697,0.3559026,87190.0,87189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764004420893,0.3559026,87190.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004420894,0.2514386,87166.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004421097,0.25363663,87166.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004421303,0.00219803,87166.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004421503,0.11689073,87166.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004421702,0.35685073,87166.0,87165.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004421897,0.2514393,87161.0,87160.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004422099,0.25363733,87161.0,87160.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1764004422307,0.2514397,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004422608,0.01367773,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004423000,0.12840201,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004423399,0.11692231,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004424004,0.23174231,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004424409,0.11692231,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004425211,0.23174231,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004425608,0.35688231,87158.0,87157.0,0.24396214]
["bitfinex-derivatives","BTCF0:USTF0",1764004426498,0.1263022,87139.0,87138.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1764004426703,0.12850023,87139.0,87138.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764004427408,0.24326006,87139.0,87138.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764004427706,0.24326006,87139.0,87138.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1764004427904,0.36840006,87139.0,87138.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1764004428210,0.36840006,87139.0,87138.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764004428411,0.36840006,87139.0,87138.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1764004428810,0.2472332,87131.0,87130.0,0.23305214]
["bitfinex-derivatives","BTCF0:USTF0",1764004429007,0.24943123,87131.0,87130.0,0.23305214]
["bitfinex-derivatives","BTCF0:USTF0",1764004429204,0.24943123,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004429410,0.3642016,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004429711,0.3642016,87131.0,87130.0,0.23305214]
["bitfinex-derivatives","BTCF0:USTF0",1764004430011,0.3642016,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004430713,0.0114855,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004430902,0.01368353,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004431102,0.00219803,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004431810,0.01368333,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004432316,0.00219803,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004433102,0.00219803,87115.0,87114.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004433510,0.00219803,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004433813,0.00219803,87115.0,87114.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004434005,0.00219803,87115.0,87114.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764004434614,0.00219803,87115.0,87114.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004435710,0.37241406,87115.0,87114.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004435912,0.35273948,87115.0,87114.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004436901,0.3724521,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004441211,0.01971262,87115.0,87114.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004441515,0.01971262,87115.0,87111.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764004441516,0.0114845,87122.0,87121.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004441715,0.00017214,87123.0,87122.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004442215,0.11496359,87123.0,87122.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004442812,0.02060688,87123.0,87122.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004443108,0.247232,87140.0,87139.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764004443307,0.23794803,87140.0,87128.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764004443514,0.0114835,87129.0,87128.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1764004443719,0.01368153,87129.0,87128.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1764004443912,0.12846244,87129.0,87128.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1764004444512,0.11697894,87129.0,87128.0,0.3056936]
["bitfinex-derivatives","BTCF0:USTF0",1764004444814,0.12846244,87129.0,87128.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1764004445914,0.12846244,87129.0,87128.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1764004447414,0.36421244,87129.0,87128.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1764004447620,0.36421244,87129.0,87128.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764004448117,0.36421244,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004448422,0.43263244,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004449223,0.43263244,87129.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004449224,0.2472346,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004449417,0.24943263,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004449618,0.24943263,87121.0,87120.0,0.11258214]
["bitfinex-derivatives","BTCF0:USTF0",1764004449820,0.36420563,87121.0,87120.0,0.11258214]
["bitfinex-derivatives","BTCF0:USTF0",1764004450320,0.36420563,87121.0,87120.0,0.23305214]
["bitfinex-derivatives","BTCF0:USTF0",1764004453718,0.36420563,87121.0,87120.0,0.30321214]
["bitfinex-derivatives","BTCF0:USTF0",1764004454629,0.36420563,87121.0,87120.0,0.23305214]
["bitfinex-derivatives","BTCF0:USTF0",1764004455216,0.36420563,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004455619,0.1296067,87105.0,87104.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1764004455927,0.12031803,87105.0,87104.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1764004456130,0.00219803,87105.0,87104.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1764004456831,0.00219803,87105.0,87104.0,0.3117368]
["bitfinex-derivatives","BTCF0:USTF0",1764004457325,0.00219803,87105.0,87104.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1764004457516,0.00219803,87105.0,87096.0,0.07180214]
["bitfinex-derivatives","BTCF0:USTF0",1764004457517,0.2392777,87097.0,87096.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764004457722,0.24147573,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004458025,0.24147573,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004458026,0.01368573,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004458226,0.12849036,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004458525,0.35628036,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004458822,0.34479266,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004459015,0.00219803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004459223,0.12031803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004459426,0.22998803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004460124,0.12031803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004460333,0.00219803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004462326,0.00219803,87097.0,87096.0,0.30944004]
["bitfinex-derivatives","BTCF0:USTF0",1764004462530,0.08214106,87112.0,87111.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004462531,0.2392757,87112.0,87111.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004462726,0.2392767,87105.0,87104.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1764004462926,0.24147473,87105.0,87104.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1764004463633,0.2392777,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004463835,0.24147573,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004464834,0.00219803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004465438,0.12031803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004465827,0.22998803,87097.0,87096.0,0.11572214]
["bitfinex-derivatives","BTCF0:USTF0",1764004466139,0.22998803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004466430,0.12031803,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004466630,0.3448032,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004467035,0.1170132,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004468030,0.3448032,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004468424,0.3448032,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004468425,0.2351332,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004468632,0.1170132,87097.0,87096.0,0.29795214]
["bitfinex-derivatives","BTCF0:USTF0",1764004468832,0.1170132,87097.0,87096.0,0.29895214]
["bitfinex-derivatives","BTCF0:USTF0",1764004469230,0.00017214,87113.0,87096.0,0.29895214]
["bitfinex-derivatives","BTCF0:USTF0",1764004469231,0.08214106,87108.0,87107.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004469426,0.00219803,87111.0,87110.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004469633,0.1170132,87111.0,87110.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004469829,0.00219803,87111.0,87110.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004470030,0.1170132,87111.0,87110.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004472133,0.2392777,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004472336,0.01368573,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004472833,0.12848245,87097.0,87096.0,0.22779214]
["bitfinex-derivatives","BTCF0:USTF0",1764004473030,0.0114872,87102.0,87097.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764004473235,0.0114872,87102.0,87096.0,0.11224214]
["bitfinex-derivatives","BTCF0:USTF0",1764004473236,0.30993106,87112.0,87111.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764004473428,0.30993106,87112.0,87111.0,0.20146456]
["bitfinex-derivatives","BTCF0:USTF0",1764004473429,0.31212909,87112.0,87111.0,0.20146456]
["bitfinex-derivatives","BTCF0:USTF0",1764004473624,0.43842996,87112.0,87111.0,0.20146456]
["bitfinex-derivatives","BTCF0:USTF0",1764004474235,0.3562889,87112.0,87111.0,0.20146456]
["bitfinex-derivatives","BTCF0:USTF0",1764004474633,0.2392769,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004474832,0.24147493,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004477033,0.01368493,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004477341,0.00219803,87103.0,87102.0,0.2970771]
["bitfinex-derivatives","BTCF0:USTF0",1764004477527,0.00219803,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004478642,0.01368493,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004478838,0.24147493,87103.0,87102.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1764004479342,0.01368493,87103.0,87102.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1764004479743,0.00219803,87103.0,87102.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1764004480236,0.00219803,87103.0,87102.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1764004480440,0.00219803,87103.0,87102.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1764004481042,0.00219803,87103.0,87102.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1764004481646,0.02160247,87111.0,87110.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1764004481835,0.24344094,87111.0,87110.0,0.1883332]
["bitfinex-derivatives","BTCF0:USTF0",1764004482246,0.33664573,87111.0,87110.0,0.1883332]
["bitfinex-derivatives","BTCF0:USTF0",1764004483047,0.33664573,87111.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004483439,0.1117677,87097.0,87096.0,0.21246214]
["bitfinex-derivatives","BTCF0:USTF0",1764004483641,0.22184027,87097.0,87096.0,0.21466017]
["bitfinex-derivatives","BTCF0:USTF0",1764004484048,0.33663699,87097.0,87096.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1764004484746,0.33663699,87097.0,87096.0,0.00337017]
["bitfinex-derivatives","BTCF0:USTF0",1764004485448,0.33663699,87097.0,87096.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1764004486441,0.2211109,87073.0,87072.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1764004486635,0.22184347,87073.0,87072.0,0.21448803]
["bitfinex-derivatives","BTCF0:USTF0",1764004487644,0.2414068,87073.0,87072.0,0.21548803]
["bitfinex-derivatives","BTCF0:USTF0",1764004487848,0.2414068,87073.0,87072.0,0.21648803]
["bitfinex-derivatives","BTCF0:USTF0",1764004489945,0.2414068,87073.0,87072.0,0.1903237]
["bitfinex-derivatives","BTCF0:USTF0",1764004494748,0.1205759,87073.0,87072.0,0.1903237]
["bitfinex-derivatives","BTCF0:USTF0",1764004495057,0.01166205,87081.0,87080.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1764004495244,0.00090482,87081.0,87080.0,0.24993803]
["bitfinex-derivatives","BTCF0:USTF0",1764004496044,0.02135139,87081.0,87080.0,0.24993803]
["bitfinex-derivatives","BTCF0:USTF0",1764004496848,0.02135139,87081.0,87080.0,0.25093803]
["bitfinex-derivatives","BTCF0:USTF0",1764004498151,0.22191,87087.0,87086.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764004498345,0.22191,87087.0,87086.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004498748,0.33674627,87087.0,87086.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004499055,0.35723676,87087.0,87086.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004500747,0.2334008,87074.0,87073.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764004500942,0.2334008,87074.0,87073.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004502055,0.3482463,87074.0,87073.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004503654,0.3482463,87074.0,87064.0,0.07748425]
["bitfinex-derivatives","BTCF0:USTF0",1764004503655,0.2334019,87065.0,87064.0,0.21500225]
["bitfinex-derivatives","BTCF0:USTF0",1764004503851,0.2334019,87065.0,87064.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764004504052,0.2334019,87065.0,87051.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1764004504053,0.2334037,87052.0,87051.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1764004504254,0.2334043,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1764004504858,0.2334043,87047.0,87046.0,0.11624052]
["bitfinex-derivatives","BTCF0:USTF0",1764004504859,0.34827882,87047.0,87046.0,0.11624052]
["bitfinex-derivatives","BTCF0:USTF0",1764004505050,0.33678452,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004505250,0.11487452,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004505649,0.1203539,87051.0,87050.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1764004505851,0.1203539,87051.0,87050.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004506161,0.34828502,87051.0,87050.0,0.21702803]
["bitfinex-derivatives","BTCF0:USTF0",1764004506958,0.34828502,87051.0,87050.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1764004507156,0.34828502,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004507563,0.2334043,87047.0,87046.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1764004507862,0.2334043,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004508050,0.1203543,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004508259,0.34828014,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004508457,0.34828014,87047.0,87046.0,0.11624052]
["bitfinex-derivatives","BTCF0:USTF0",1764004508658,0.34828014,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004509269,0.23523014,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004509561,0.34828014,87047.0,87046.0,0.22308052]
["bitfinex-derivatives","BTCF0:USTF0",1764004509767,0.34828014,87047.0,87046.0,0.11624052]
["bitfinex-derivatives","BTCF0:USTF0",1764004510462,0.34828014,87047.0,87046.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1764004512263,0.33678584,87047.0,87046.0,0.23168052]
["bitfinex-derivatives","BTCF0:USTF0",1764004512476,0.11487584,87047.0,87046.0,0.23168052]
["bitfinex-derivatives","BTCF0:USTF0",1764004512663,0.22207584,87047.0,87046.0,0.23168052]
["bitfinex-derivatives","BTCF0:USTF0",1764004512966,0.21873,87047.0,87046.0,0.23168052]
["bitfinex-derivatives","BTCF0:USTF0",1764004513168,0.11488112,87047.0,87046.0,0.23168052]
["bitfinex-derivatives","BTCF0:USTF0",1764004513663,0.1186937,87052.0,87051.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764004513970,0.00017225,87055.0,87054.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764004514167,0.00017225,87055.0,87054.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004514371,0.21890225,87055.0,87054.0,0.11503803]
["bitfinex-derivatives","BTCF0:USTF0",1764004514670,0.33377281,87055.0,87054.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004514865,0.11504281,87055.0,87054.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004515862,0.11504281,87055.0,87054.0,0.2581349]
["bitfinex-derivatives","BTCF0:USTF0",1764004515863,2.25e-06,87055.0,87054.0,0.2581349]
["bitfinex-derivatives","BTCF0:USTF0",1764004516062,0.0114905,87076.0,87075.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1764004516365,0.2302205,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004516869,0.1186929,87058.0,87057.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1764004517067,0.1186929,87058.0,87057.0,0.29381803]
["bitfinex-derivatives","BTCF0:USTF0",1764004517271,0.00017225,87066.0,87065.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764004517475,0.00017225,87066.0,87065.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004517868,0.00017225,87066.0,87065.0,0.23711993]
["bitfinex-derivatives","BTCF0:USTF0",1764004518174,2.15e-06,87066.0,87065.0,0.23711993]
["bitfinex-derivatives","BTCF0:USTF0",1764004518475,2.15e-06,87066.0,87065.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004518771,0.21873215,87066.0,87065.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004519070,0.2220582,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004519262,0.3335882,87066.0,87065.0,0.22662803]
["bitfinex-derivatives","BTCF0:USTF0",1764004519460,0.39854623,87066.0,87065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004519865,0.21873,87050.0,87049.0,0.22360225]
["bitfinex-derivatives","BTCF0:USTF0",1764004520072,0.23242193,87050.0,87049.0,0.22433492]
["bitfinex-derivatives","BTCF0:USTF0",1764004520865,0.22092803,87050.0,87049.0,0.22433492]
["bitfinex-derivatives","BTCF0:USTF0",1764004521060,0.0114928,87059.0,87058.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764004521260,0.01369083,87059.0,87058.0,0.22416267]
["bitfinex-derivatives","BTCF0:USTF0",1764004521666,0.34728612,87059.0,87058.0,0.22416267]
["bitfinex-derivatives","BTCF0:USTF0",1764004521860,0.34728612,87059.0,87058.0,0.11357267]
["bitfinex-derivatives","BTCF0:USTF0",1764004522074,0.34728612,87059.0,87058.0,0.22416267]
["bitfinex-derivatives","BTCF0:USTF0",1764004522675,0.34728612,87059.0,87058.0,0.22516267]
["bitfinex-derivatives","BTCF0:USTF0",1764004523273,0.34728612,87059.0,87058.0,0.22416267]
["bitfinex-derivatives","BTCF0:USTF0",1764004524073,0.34728612,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764004524576,0.2302239,87050.0,87049.0,0.22360225]
["bitfinex-derivatives","BTCF0:USTF0",1764004524875,0.23242193,87050.0,87049.0,0.22433492]
["bitfinex-derivatives","BTCF0:USTF0",1764004525071,0.39211722,87050.0,87049.0,0.11374492]
["bitfinex-derivatives","BTCF0:USTF0",1764004526077,0.39211722,87050.0,87049.0,0.11474492]
["bitfinex-derivatives","BTCF0:USTF0",1764004527571,0.39211722,87050.0,87049.0,0.00190492]
["bitfinex-derivatives","BTCF0:USTF0",1764004527983,0.13761354,87050.0,87049.0,0.00190492]
["bitfinex-derivatives","BTCF0:USTF0",1764004528165,0.24481354,87050.0,87049.0,0.00190492]
["bitfinex-derivatives","BTCF0:USTF0",1764004528366,0.25630744,87050.0,87049.0,0.00190492]
["bitfinex-derivatives","BTCF0:USTF0",1764004528578,0.25630744,87050.0,87049.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764004530279,0.09224948,87050.0,87049.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764004530579,0.30262664,87050.0,87049.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764004531972,0.30262664,87050.0,87049.0,0.22680028]
["bitfinex-derivatives","BTCF0:USTF0",1764004532371,0.11487716,87050.0,87049.0,0.22680028]
["bitfinex-derivatives","BTCF0:USTF0",1764004532772,0.0114938,87051.0,87050.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764004532967,0.0114938,87051.0,87050.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004533277,0.12637096,87051.0,87050.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764004534472,0.11487716,87051.0,87050.0,0.23712193]
["bitfinex-derivatives","BTCF0:USTF0",1764004534667,0.11487716,87051.0,87050.0,0.23812193]
["bitfinex-derivatives","BTCF0:USTF0",1764004534976,2.15e-06,87066.0,87050.0,0.23812193]
["bitfinex-derivatives","BTCF0:USTF0",1764004534977,2.15e-06,87066.0,87063.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764004535272,2.15e-06,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004536072,2.15e-06,87066.0,87065.0,0.03471461]
["bitfinex-derivatives","BTCF0:USTF0",1764004537183,0.01149395,87066.0,87065.0,0.25814461]
["bitfinex-derivatives","BTCF0:USTF0",1764004537383,2.15e-06,87066.0,87065.0,0.03571461]
["bitfinex-derivatives","BTCF0:USTF0",1764004538479,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004538986,2.15e-06,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004539175,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004539774,2.15e-06,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004539971,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004540580,2.15e-06,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004540781,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004541692,2.15e-06,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004541980,2.15e-06,87066.0,87065.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764004542371,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004543478,2.15e-06,87066.0,87065.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004543680,2.15e-06,87066.0,87065.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764004545489,0.0114898,87082.0,87081.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764004545693,0.0114898,87082.0,87081.0,0.22620803]
["bitfinex-derivatives","BTCF0:USTF0",1764004545990,0.0460864,87107.0,87081.0,0.22620803]
["bitfinex-derivatives","BTCF0:USTF0",1764004545991,0.11485605,87086.0,87085.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764004546191,0.01999586,87087.0,87086.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1764004546377,0.0114883,87093.0,87092.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1764004546683,0.03188098,87093.0,87092.0,0.22620803]
["bitfinex-derivatives","BTCF0:USTF0",1764004546891,0.12631666,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004547781,0.12731666,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004548677,0.12831666,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004549279,0.12731666,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004549888,0.12631666,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004550284,0.0710701,87079.0,87078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004550786,0.18589054,87079.0,87078.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1764004551681,0.18689054,87079.0,87078.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1764004552786,0.18689054,87079.0,87078.0,0.24284808]
["bitfinex-derivatives","BTCF0:USTF0",1764004554386,0.18689054,87079.0,87078.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1764004554580,0.18589054,87079.0,87078.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1764004555687,0.12631054,87079.0,87078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004555892,0.0710717,87067.0,87066.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1764004556193,0.0710717,87067.0,87066.0,0.30715803]
["bitfinex-derivatives","BTCF0:USTF0",1764004556585,0.05958,87067.0,87066.0,0.30715803]
["bitfinex-derivatives","BTCF0:USTF0",1764004557486,0.05958,87067.0,87066.0,0.30815803]
["bitfinex-derivatives","BTCF0:USTF0",1764004558987,0.0114914,87069.0,87068.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1764004559187,0.07124285,87075.0,87074.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004559591,0.18609758,87075.0,87074.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004560183,0.11502698,87075.0,87074.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004560392,2.25e-06,87075.0,87074.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004560591,0.0414484,87093.0,87092.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1764004560788,0.0714084,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004561098,0.0714084,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004561289,0.18625258,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004561793,0.18625258,87093.0,87092.0,0.11734803]
["bitfinex-derivatives","BTCF0:USTF0",1764004562094,0.11484418,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004562296,0.17476418,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004562596,0.05992,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004562791,0.17474044,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004563185,0.17474044,87093.0,87092.0,0.11734803]
["bitfinex-derivatives","BTCF0:USTF0",1764004563491,0.17474044,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004563688,0.17574044,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004564287,0.11582044,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004565085,0.001,87093.0,87092.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004565396,0.0817935,87123.0,87122.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1764004565591,0.0628634,87130.0,87129.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1764004565785,0.1142434,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004565997,0.22906384,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004566193,0.31101099,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004566494,0.31101099,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004566800,0.12630384,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004567001,0.17868384,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004567391,0.23006384,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004567999,0.23106384,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004568192,0.0597504,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004568402,0.18600549,87130.0,87129.0,0.24284803]
["bitfinex-derivatives","BTCF0:USTF0",1764004568699,0.18600549,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004568997,0.18500549,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004571385,0.18500549,87130.0,87129.0,0.23339803]
["bitfinex-derivatives","BTCF0:USTF0",1764004571592,0.11477169,87130.0,87129.0,0.23339803]
["bitfinex-derivatives","BTCF0:USTF0",1764004571996,0.0204269,87139.0,87130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764004572192,0.0319091,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004572692,0.0114832,87131.0,87130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764004572892,0.0114832,87131.0,87130.0,0.06984803]
["bitfinex-derivatives","BTCF0:USTF0",1764004573097,0.0114832,87131.0,87130.0,0.19208803]
["bitfinex-derivatives","BTCF0:USTF0",1764004573397,0.12624303,87131.0,87130.0,0.19208803]
["bitfinex-derivatives","BTCF0:USTF0",1764004573598,0.12624303,87131.0,87130.0,0.06984803]
["bitfinex-derivatives","BTCF0:USTF0",1764004574205,0.12724303,87131.0,87130.0,0.06984803]
["bitfinex-derivatives","BTCF0:USTF0",1764004574687,0.12724303,87131.0,87130.0,0.30813803]
["bitfinex-derivatives","BTCF0:USTF0",1764004575095,0.001,87131.0,87130.0,0.30813803]
["bitfinex-derivatives","BTCF0:USTF0",1764004575793,0.0204269,87139.0,87130.0,0.30813803]
["bitfinex-derivatives","BTCF0:USTF0",1764004575989,0.0204269,87139.0,87138.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764004576208,0.0204269,87139.0,87138.0,0.24048803]
["bitfinex-derivatives","BTCF0:USTF0",1764004578401,0.0204269,87139.0,87138.0,0.30813803]
["bitfinex-derivatives","BTCF0:USTF0",1764004581900,0.011482,87141.0,87140.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764004582095,0.011482,87141.0,87140.0,0.24048803]
["bitfinex-derivatives","BTCF0:USTF0",1764004582696,0.01264,87156.0,87155.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1764004582897,0.01264,87156.0,87155.0,0.24048803]
["bitfinex-derivatives","BTCF0:USTF0",1764004583300,0.1273972,87156.0,87155.0,0.24048803]
["bitfinex-derivatives","BTCF0:USTF0",1764004583895,0.1283972,87156.0,87155.0,0.24048803]
["bitfinex-derivatives","BTCF0:USTF0",1764004584702,0.1283972,87156.0,87155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004585006,0.13059519,87156.0,87155.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004585906,0.012641,87148.0,87147.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764004586098,0.01483899,87148.0,87147.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004586499,0.12957644,87148.0,87147.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004586807,0.11473745,87148.0,87147.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004588908,0.11809544,87148.0,87147.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004589407,0.0126422,87139.0,87138.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1764004589609,0.01484019,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004589806,0.01368019,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004590004,0.12842817,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004590206,0.12958817,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004591212,0.12842817,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004592904,0.12958817,87139.0,87138.0,0.3066727]
["bitfinex-derivatives","BTCF0:USTF0",1764004593409,0.12958817,87139.0,87138.0,0.1906227]
["bitfinex-derivatives","BTCF0:USTF0",1764004594309,0.12958817,87139.0,87138.0,0.1644742]
["bitfinex-derivatives","BTCF0:USTF0",1764004594703,0.12958817,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004597012,0.05114,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004597311,0.17738203,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004597609,0.12624203,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004597918,0.17738203,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004600412,0.11475983,87139.0,87138.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1764004600808,0.0114819,87141.0,87140.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1764004601007,0.0114819,87141.0,87140.0,0.24483803]
["bitfinex-derivatives","BTCF0:USTF0",1764004601307,0.12624173,87141.0,87140.0,0.24483803]
["bitfinex-derivatives","BTCF0:USTF0",1764004601911,0.11475983,87141.0,87140.0,0.24483803]
["bitfinex-derivatives","BTCF0:USTF0",1764004602304,0.0114818,87142.0,87141.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1764004602510,0.0436418,87142.0,87141.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004602708,0.0114818,87142.0,87141.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004602908,0.12623768,87142.0,87141.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004603417,0.12623768,87142.0,87141.0,0.25643993]
["bitfinex-derivatives","BTCF0:USTF0",1764004604116,0.0114806,87151.0,87150.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1764004604418,0.0114806,87151.0,87150.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004604909,0.12622463,87151.0,87150.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004605108,0.11474403,87151.0,87150.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004605312,0.02060971,87157.0,87156.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1764004605313,0.03208961,87157.0,87156.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1764004605516,0.03208961,87157.0,87156.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004606007,0.14682574,87157.0,87156.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004606206,0.13534584,87157.0,87156.0,0.24495803]
["bitfinex-derivatives","BTCF0:USTF0",1764004606407,0.13534584,87157.0,87156.0,0.21881701]
["bitfinex-derivatives","BTCF0:USTF0",1764004606815,0.19364584,87157.0,87156.0,0.21881701]
["bitfinex-derivatives","BTCF0:USTF0",1764004607214,0.25194584,87157.0,87156.0,0.21881701]
["bitfinex-derivatives","BTCF0:USTF0",1764004607416,0.25294584,87157.0,87156.0,0.21881701]
["bitfinex-derivatives","BTCF0:USTF0",1764004607718,0.25294584,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004608104,0.25194584,87157.0,87156.0,0.12498803]
["bitfinex-derivatives","BTCF0:USTF0",1764004609223,0.25194584,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004609610,0.25194584,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004610007,0.13534584,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004610212,0.02060971,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004610417,0.08236903,87164.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764004610721,0.08236903,87169.0,87167.0,0.2475585]
["bitfinex-derivatives","BTCF0:USTF0",1764004610915,0.11473613,87170.0,87165.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764004610916,0.01220516,87170.0,87169.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004611106,0.11423435,87177.0,87176.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004611310,0.0114772,87177.0,87176.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004611514,0.1298572,87177.0,87176.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004611812,0.11473613,87177.0,87176.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004612207,0.2459863,87184.0,87183.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1764004612411,0.2459863,87184.0,87183.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004612725,0.36069611,87184.0,87183.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004613310,0.11470981,87184.0,87183.0,0.30842803]
["bitfinex-derivatives","BTCF0:USTF0",1764004613706,0.12675537,87190.0,87183.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1764004613707,0.25470537,87190.0,87183.0,0.07234803]
["bitfinex-derivatives","BTCF0:USTF0",1764004613915,0.1147006,87184.0,87183.0,0.30842803]
["bitfinex-derivatives","BTCF0:USTF0",1764004614217,0.11838,87185.0,87184.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004614417,0.1298557,87189.0,87188.0,0.20994716]
["bitfinex-derivatives","BTCF0:USTF0",1764004614616,0.2459857,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004615016,0.36067972,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004615211,0.0114773,87176.0,87175.0,0.23625214]
["bitfinex-derivatives","BTCF0:USTF0",1764004615411,0.0114773,87176.0,87175.0,0.23845017]
["bitfinex-derivatives","BTCF0:USTF0",1764004615619,0.1298573,87176.0,87175.0,0.23845017]
["bitfinex-derivatives","BTCF0:USTF0",1764004616323,0.36069842,87176.0,87175.0,0.23845017]
["bitfinex-derivatives","BTCF0:USTF0",1764004616523,0.36069842,87176.0,87175.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1764004616820,0.0114811,87147.0,87138.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764004617022,0.23451,87149.0,87148.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004617217,0.11838,87149.0,87148.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004617413,0.23309112,87149.0,87148.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004617619,0.34922112,87149.0,87148.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004618118,0.34922112,87149.0,87148.0,0.24027803]
["bitfinex-derivatives","BTCF0:USTF0",1764004618326,0.23309112,87149.0,87148.0,0.24027803]
["bitfinex-derivatives","BTCF0:USTF0",1764004618819,0.00017214,87157.0,87148.0,0.24027803]
["bitfinex-derivatives","BTCF0:USTF0",1764004618820,0.11855214,87157.0,87156.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004619124,0.11855214,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004619125,0.13003194,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004619321,0.24616194,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004619520,0.3494288,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004620610,0.3494288,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004621620,0.3494288,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004622619,0.3494288,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004623718,0.43157026,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004624425,0.43165394,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004625222,0.3494288,87157.0,87156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004625430,0.3494288,87157.0,87156.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1764004625923,0.35162683,87157.0,87156.0,0.21286835]
["bitfinex-derivatives","BTCF0:USTF0",1764004626323,0.45438398,87157.0,87156.0,0.21286835]
["bitfinex-derivatives","BTCF0:USTF0",1764004627128,0.35162683,87157.0,87156.0,0.21286835]
["bitfinex-derivatives","BTCF0:USTF0",1764004627716,0.35162683,87157.0,87156.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1764004627925,0.2459919,87141.0,87140.0,0.23625214]
["bitfinex-derivatives","BTCF0:USTF0",1764004628128,0.24818993,87141.0,87140.0,0.12296214]
["bitfinex-derivatives","BTCF0:USTF0",1764004628629,0.36292606,87141.0,87140.0,0.12296214]
["bitfinex-derivatives","BTCF0:USTF0",1764004629024,0.36292606,87141.0,87140.0,0.23625214]
["bitfinex-derivatives","BTCF0:USTF0",1764004629325,0.46579705,87141.0,87140.0,0.23625214]
["bitfinex-derivatives","BTCF0:USTF0",1764004629527,0.36292606,87141.0,87140.0,0.23625214]
["bitfinex-derivatives","BTCF0:USTF0",1764004630126,0.10287099,87142.0,87141.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004630326,9.9e-07,87145.0,87144.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1764004630628,0.24197214,87157.0,87156.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764004630930,0.25564997,87157.0,87156.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004631331,0.2495819,87157.0,87156.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004631533,0.3704019,87157.0,87156.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004631923,0.1171221,87157.0,87156.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004632521,0.00017214,87157.0,87156.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004632722,0.08234998,87157.0,87156.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764004632928,0.0114779,87172.0,87171.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764004633233,0.00219803,87172.0,87171.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004633625,0.23791416,87172.0,87171.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004633826,0.23791416,87172.0,87171.0,0.22643308]
["bitfinex-derivatives","BTCF0:USTF0",1764004634036,0.11693416,87172.0,87171.0,0.22643308]
["bitfinex-derivatives","BTCF0:USTF0",1764004634331,0.11793416,87172.0,87171.0,0.22643308]
["bitfinex-derivatives","BTCF0:USTF0",1764004634534,0.001,87172.0,87171.0,0.22643308]
["bitfinex-derivatives","BTCF0:USTF0",1764004635121,0.0114764,87183.0,87182.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004635633,0.11471639,87189.0,87188.0,0.2640457]
["bitfinex-derivatives","BTCF0:USTF0",1764004635836,0.14316086,87209.0,87208.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004636033,0.38715889,87209.0,87208.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004636229,0.24399803,87209.0,87208.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004636535,0.35869994,87209.0,87208.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004636934,0.253274,87201.0,87200.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004637135,0.25547203,87201.0,87200.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004637634,0.37013975,87201.0,87200.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004639336,0.11686575,87201.0,87200.0,0.32886204]
["bitfinex-derivatives","BTCF0:USTF0",1764004640736,0.35866575,87201.0,87200.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004640927,0.11466772,87201.0,87200.0,0.34033614]
["bitfinex-derivatives","BTCF0:USTF0",1764004641127,0.2532729,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004641439,0.25547093,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004641635,0.25547083,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004641940,0.37014907,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004643638,0.35867627,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004645435,0.17132366,87210.0,87209.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004645636,0.14156686,87220.0,87219.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004645837,0.27605639,87220.0,87219.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004646236,0.39072279,87220.0,87219.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004646435,0.39072279,87220.0,87219.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004646941,0.39172279,87220.0,87219.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004647140,0.14992279,87220.0,87219.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004647735,0.13845129,87220.0,87219.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004647941,0.02158686,87220.0,87219.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764004651043,0.0114665,87258.0,87226.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004651244,0.0114696,87235.0,87234.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004651441,3.25e-06,87238.0,87237.0,0.3401593]
["bitfinex-derivatives","BTCF0:USTF0",1764004651638,0.0114677,87249.0,87248.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004652144,0.1324472,87253.0,87247.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764004652345,0.01987524,87255.0,87254.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004652544,0.0114668,87256.0,87255.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004653346,0.01982241,87256.0,87255.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004653542,0.0114666,87258.0,87257.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004653940,0.03394009,87258.0,87257.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004654244,0.03394009,87258.0,87240.0,0.12426194]
["bitfinex-derivatives","BTCF0:USTF0",1764004654245,0.2532688,87241.0,87240.0,0.12426194]
["bitfinex-derivatives","BTCF0:USTF0",1764004654567,0.2532688,87241.0,87192.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764004654568,0.0114752,87193.0,87192.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1764004654853,0.06189,87219.0,87201.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004655050,0.00219803,87211.0,87204.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004655254,0.0114735,87205.0,87204.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004655456,0.01367153,87205.0,87204.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004655855,0.12834451,87205.0,87204.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004656148,0.12834451,87205.0,87197.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764004656149,0.1324544,87198.0,87197.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004656349,0.2418,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004656552,0.24399803,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004656757,0.35867101,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004658251,0.35867101,87197.0,87196.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004658752,0.11687101,87197.0,87196.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004659848,0.11467298,87197.0,87196.0,0.25274204]
["bitfinex-derivatives","BTCF0:USTF0",1764004660155,0.0114738,87203.0,87202.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004660356,0.01367183,87203.0,87202.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004660944,0.00219803,87203.0,87202.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004661145,0.11687364,87203.0,87202.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004665756,0.11467561,87203.0,87202.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764004666949,0.0114732,87207.0,87206.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1764004667564,0.25623684,87207.0,87206.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1764004668263,0.38891684,87207.0,87206.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1764004668464,0.0114744,87198.0,87197.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1764004668662,0.01367243,87198.0,87197.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1764004669064,0.0114744,87198.0,87197.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1764004669266,0.011474,87202.0,87201.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004669467,0.26057,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004669660,0.27424143,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004670059,0.00219803,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004670261,0.11686969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004671062,0.37743969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004671256,0.24475969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004671964,0.37743969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004672368,0.24475969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004674169,0.37743969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004676764,0.11686969,87206.0,87205.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004678365,0.0114744,87198.0,87197.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004678567,0.27424243,87198.0,87197.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004678970,0.38891409,87198.0,87197.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004679374,0.12834409,87198.0,87197.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004679572,0.12834409,87198.0,87197.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1764004679573,0.00219803,87198.0,87197.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1764004679771,0.0114737,87204.0,87203.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004679972,0.27424063,87212.0,87211.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004680169,0.26276803,87212.0,87211.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1764004680473,0.11468218,87212.0,87211.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1764004680669,0.0114719,87218.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004680867,0.0114717,87219.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004681068,0.0114722,87215.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004681268,0.0114719,87218.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004681476,0.0114724,87214.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004681683,0.0114716,87220.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004681977,0.0114709,87225.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004682670,0.0114712,87223.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004682866,0.0114702,87230.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004683070,0.27441247,87213.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004683276,0.38907493,87213.0,87212.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004683480,0.2720439,87202.0,87201.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1764004683677,0.2720445,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004683878,0.27424253,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004684082,0.38891945,87197.0,87196.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004684283,0.1393665,87183.0,87182.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004684482,0.27424453,87183.0,87182.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764004684672,0.0114774,87175.0,87174.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1764004684876,0.03410251,87175.0,87174.0,0.36118356]
["bitfinex-derivatives","BTCF0:USTF0",1764004685085,0.03410251,87175.0,87174.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1764004685383,0.29467251,87175.0,87174.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1764004685583,0.02262511,87175.0,87174.0,0.3392676]
["bitfinex-derivatives","BTCF0:USTF0",1764004686177,0.02262511,87175.0,87174.0,0.3402676]
["bitfinex-derivatives","BTCF0:USTF0",1764004686884,0.02262511,87175.0,87174.0,0.3412676]
["bitfinex-derivatives","BTCF0:USTF0",1764004687376,0.03410251,87175.0,87174.0,0.3412676]
["bitfinex-derivatives","BTCF0:USTF0",1764004687777,0.02262511,87175.0,87174.0,0.3412676]
["bitfinex-derivatives","BTCF0:USTF0",1764004690980,0.02042708,87175.0,87174.0,0.3412676]
["bitfinex-derivatives","BTCF0:USTF0",1764004691183,0.00017204,87183.0,87181.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764004691379,0.01164844,87183.0,87182.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1764004691583,0.12953647,87183.0,87182.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1764004691791,0.38470492,87183.0,87182.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1764004694588,0.37322852,87183.0,87182.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1764004697096,0.2473474,87175.0,87174.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004697286,0.24954543,87175.0,87174.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004697486,0.23806803,87175.0,87174.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004698189,0.23806803,87175.0,87174.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1764004698381,0.23806803,87175.0,87174.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1764004698886,0.35278047,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004700093,0.23587,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004700287,0.24954653,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004700687,0.36425897,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004701191,0.36425897,87167.0,87166.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004701792,0.36425897,87167.0,87166.0,0.24369064]
["bitfinex-derivatives","BTCF0:USTF0",1764004701793,0.35278047,87167.0,87166.0,0.24369064]
["bitfinex-derivatives","BTCF0:USTF0",1764004702299,0.35278047,87167.0,87166.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004702593,0.35278047,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004703193,0.35278047,87167.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1764004703194,0.23587,87157.0,87156.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004703390,0.23806803,87157.0,87156.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004704095,0.24954783,87157.0,87156.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1764004704398,0.24954783,87157.0,87156.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1764004704399,0.07615024,87157.0,87156.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1764004705500,0.01367783,87157.0,87156.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1764004705694,0.16218,87164.0,87163.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1764004705900,0.16291001,87164.0,87163.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764004706087,0.17438891,87164.0,87163.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764004706289,0.28911583,87164.0,87163.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764004707198,0.11545693,87164.0,87163.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764004707403,0.11472692,87164.0,87163.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764004707697,0.00017204,87172.0,87171.0,0.243518]
["bitfinex-derivatives","BTCF0:USTF0",1764004707897,0.00017204,87172.0,87171.0,0.24571603]
["bitfinex-derivatives","BTCF0:USTF0",1764004708099,2.04e-06,87172.0,87171.0,0.24571603]
["bitfinex-derivatives","BTCF0:USTF0",1764004708995,0.02027601,87183.0,87182.0,0.2435165]
["bitfinex-derivatives","BTCF0:USTF0",1764004709198,0.1047951,87193.0,87192.0,0.30523]
["bitfinex-derivatives","BTCF0:USTF0",1764004709391,0.10552511,87193.0,87192.0,0.30742803]
["bitfinex-derivatives","BTCF0:USTF0",1764004709593,0.10552511,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004709792,0.2202415,87193.0,87192.0,0.18841803]
["bitfinex-derivatives","BTCF0:USTF0",1764004709987,0.24031841,87193.0,87192.0,0.18841803]
["bitfinex-derivatives","BTCF0:USTF0",1764004710188,0.24031841,87193.0,87192.0,0.30742803]
["bitfinex-derivatives","BTCF0:USTF0",1764004710394,0.24031841,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004710798,0.1047961,87185.0,87184.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004711005,0.10552611,87185.0,87184.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1764004711392,0.22021487,87185.0,87184.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1764004711597,0.22021487,87185.0,87184.0,0.11540007]
["bitfinex-derivatives","BTCF0:USTF0",1764004711803,0.22021487,87185.0,87184.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1764004712390,0.11541877,87185.0,87184.0,0.23441007]
["bitfinex-derivatives","BTCF0:USTF0",1764004713400,0.20873877,87185.0,87184.0,0.23441007]
["bitfinex-derivatives","BTCF0:USTF0",1764004713701,0.11541877,87185.0,87184.0,0.23441007]
["bitfinex-derivatives","BTCF0:USTF0",1764004714292,0.20873877,87185.0,87184.0,0.23441007]
["bitfinex-derivatives","BTCF0:USTF0",1764004718195,0.20873877,87185.0,87184.0,0.20827689]
["bitfinex-derivatives","BTCF0:USTF0",1764004719499,0.20873877,87185.0,87176.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004719500,0.14084,87177.0,87176.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004719700,0.15451523,87177.0,87176.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004720007,0.25758234,87177.0,87176.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004720205,0.26921451,87177.0,87176.0,0.23221204]
["bitfinex-derivatives","BTCF0:USTF0",1764004724214,0.26921451,87177.0,87176.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004724712,0.26921451,87177.0,87176.0,0.30903204]
["bitfinex-derivatives","BTCF0:USTF0",1764004725104,0.11689731,87177.0,87176.0,0.30903204]
["bitfinex-derivatives","BTCF0:USTF0",1764004726014,0.21998219,87177.0,87176.0,0.30903204]
["bitfinex-derivatives","BTCF0:USTF0",1764004726208,0.00219803,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004728003,0.00219803,87177.0,87176.0,0.2838986]
["bitfinex-derivatives","BTCF0:USTF0",1764004728813,0.01367523,87177.0,87176.0,0.2838986]
["bitfinex-derivatives","BTCF0:USTF0",1764004729412,0.01367523,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004730507,0.00219803,87177.0,87176.0,0.2943759]
["bitfinex-derivatives","BTCF0:USTF0",1764004730900,0.01367523,87177.0,87176.0,0.2943759]
["bitfinex-derivatives","BTCF0:USTF0",1764004731217,0.01367523,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004733522,0.00219803,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004734321,0.19137803,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004734613,0.00219803,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004736223,0.30608784,87177.0,87176.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1764004736520,0.2006582,87169.0,87168.0,0.30843204]
["bitfinex-derivatives","BTCF0:USTF0",1764004736722,0.20285623,87169.0,87168.0,0.30843204]
["bitfinex-derivatives","BTCF0:USTF0",1764004737314,0.31757657,87169.0,87168.0,0.30843204]
["bitfinex-derivatives","BTCF0:USTF0",1764004738310,0.31757657,87169.0,87168.0,0.12016204]
["bitfinex-derivatives","BTCF0:USTF0",1764004738515,0.31757657,87169.0,87168.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004738716,0.42066145,87169.0,87168.0,0.12016204]
["bitfinex-derivatives","BTCF0:USTF0",1764004739110,0.31757657,87169.0,87168.0,0.12016204]
["bitfinex-derivatives","BTCF0:USTF0",1764004739316,0.31757657,87169.0,87168.0,0.30191204]
["bitfinex-derivatives","BTCF0:USTF0",1764004739824,0.22000325,87169.0,87168.0,0.30191204]
["bitfinex-derivatives","BTCF0:USTF0",1764004740025,0.11691837,87169.0,87168.0,0.30191204]
["bitfinex-derivatives","BTCF0:USTF0",1764004740420,0.0824655,87171.0,87169.0,0.2465482]
["bitfinex-derivatives","BTCF0:USTF0",1764004740721,0.0824655,87175.0,87174.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1764004740916,0.08466353,87175.0,87174.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1764004741117,0.0114763,87184.0,87183.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1764004741320,0.00073001,87184.0,87183.0,0.30393803]
["bitfinex-derivatives","BTCF0:USTF0",1764004741825,0.03155201,87193.0,87192.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1764004742023,0.01220511,87193.0,87192.0,0.30393803]
["bitfinex-derivatives","BTCF0:USTF0",1764004742423,0.11455938,87198.0,87197.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764004742625,0.01220451,87198.0,87197.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004743316,0.13625128,87198.0,87197.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004743514,0.00017204,87201.0,87197.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004743515,0.00017204,87201.0,87200.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764004743714,0.02008327,87201.0,87200.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004743920,0.00017204,87201.0,87200.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004744428,2.61e-06,87201.0,87200.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004744623,0.35013668,87218.0,87217.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764004744927,0.24778181,87218.0,87217.0,0.21114359]
["bitfinex-derivatives","BTCF0:USTF0",1764004745228,0.46539262,87218.0,87217.0,0.21114359]
["bitfinex-derivatives","BTCF0:USTF0",1764004745426,0.38269967,87218.0,87217.0,0.21114359]
["bitfinex-derivatives","BTCF0:USTF0",1764004745822,0.4856546,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004746530,0.38269967,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004746715,0.38269967,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004748551,0.37122787,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004748832,0.14711967,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004749524,0.17857967,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004750932,0.13491786,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004751133,0.02026198,87218.0,87217.0,0.23726803]
["bitfinex-derivatives","BTCF0:USTF0",1764004751334,0.01164284,87226.0,87225.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004751632,0.01164284,87226.0,87225.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004751834,0.02042461,87226.0,87225.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004752037,0.11482792,87226.0,87225.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004752333,0.2574276,87250.0,87249.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004752526,0.2574276,87250.0,87249.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004752527,0.25815761,87250.0,87249.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004752928,0.26109668,87250.0,87249.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004753129,0.26036667,87250.0,87249.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004753334,0.13534667,87250.0,87249.0,0.24150803]
["bitfinex-derivatives","BTCF0:USTF0",1764004753522,0.13534667,87250.0,87249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004753523,0.39350428,87250.0,87249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764004753731,0.05806,87237.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004754038,0.2574318,87218.0,87217.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004754326,0.25962983,87218.0,87217.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004754530,0.114648,87236.0,87217.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004754719,0.00017194,87235.0,87234.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004755228,0.11481994,87235.0,87234.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004755931,0.0207013,87250.0,87249.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004756127,0.00219803,87250.0,87249.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004756328,0.24815803,87250.0,87249.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004756522,0.11683157,87250.0,87240.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764004756725,0.2574288,87241.0,87240.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004756925,0.25962683,87241.0,87240.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004757327,0.37425249,87241.0,87240.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004757528,0.2574298,87233.0,87232.0,0.23948194]
["bitfinex-derivatives","BTCF0:USTF0",1764004757723,0.25962783,87233.0,87232.0,0.11926194]
["bitfinex-derivatives","BTCF0:USTF0",1764004757928,0.25962783,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004758124,0.37425349,87233.0,87232.0,0.23948194]
["bitfinex-derivatives","BTCF0:USTF0",1764004758323,0.11682369,87233.0,87232.0,0.23948194]
["bitfinex-derivatives","BTCF0:USTF0",1764004758530,0.11462566,87233.0,87232.0,0.23948194]
["bitfinex-derivatives","BTCF0:USTF0",1764004758931,0.0114692,87238.0,87237.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004759234,0.01366723,87238.0,87237.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004759433,0.1283033,87238.0,87237.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004759633,0.2533233,87238.0,87237.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004760029,0.3742633,87238.0,87237.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004760227,0.2574298,87233.0,87232.0,0.23948194]
["bitfinex-derivatives","BTCF0:USTF0",1764004760525,0.25962783,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004760935,0.37425743,87233.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004763038,0.2574327,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004763244,0.25963073,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004763730,0.1168342,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004764129,0.2418542,87211.0,87210.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1764004764531,0.1168342,87211.0,87210.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1764004765237,0.00017194,87219.0,87218.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004765429,0.00236997,87219.0,87218.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004765834,0.11703506,87219.0,87218.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004766542,0.00017194,87219.0,87218.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004766738,0.00017194,87219.0,87210.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764004766739,0.08182849,87232.0,87231.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004766944,0.0114699,87233.0,87232.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004767131,0.08402652,87233.0,87232.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004767334,0.198664,87233.0,87232.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004767740,0.444624,87233.0,87232.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004768137,0.36279551,87233.0,87232.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1764004768341,0.36279551,87233.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004768342,0.24596,87225.0,87224.0,0.11926194]
["bitfinex-derivatives","BTCF0:USTF0",1764004768540,0.24815803,87225.0,87224.0,0.11926194]
["bitfinex-derivatives","BTCF0:USTF0",1764004769041,0.3742651,87225.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004769246,0.22307245,87225.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004769545,0.0114727,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004769744,0.01367073,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004769946,0.09571538,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004770147,0.12831741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004770343,0.15197741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004771452,0.12831741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004771649,0.11684471,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004772739,0.14050471,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004773145,0.22258342,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004773347,0.14050471,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004776452,0.11684471,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004779847,0.12831741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004780053,0.14014741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004780349,0.15197741,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004783949,0.11684471,87211.0,87210.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1764004784458,0.0114718,87218.0,87217.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1764004784660,0.01366983,87218.0,87217.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1764004784859,0.12833492,87218.0,87217.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1764004787056,0.11686312,87218.0,87217.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1764004787255,0.18514755,87230.0,87223.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004787256,0.0821199,87224.0,87223.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004787557,0.0114707,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004787762,0.09578863,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004788058,0.11685391,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004788953,0.19897381,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004789560,0.11685391,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004790357,0.12832461,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004790662,0.11685391,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004793968,0.12832461,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004794361,0.36540461,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004794658,0.11685391,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004796557,0.11465588,87226.0,87225.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004796967,0.0935902,87230.0,87229.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004797157,0.01164174,87233.0,87232.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1764004797354,0.01383977,87233.0,87232.0,0.27954124]
["bitfinex-derivatives","BTCF0:USTF0",1764004797866,0.12847988,87233.0,87232.0,0.27954124]
["bitfinex-derivatives","BTCF0:USTF0",1764004798956,0.11701008,87233.0,87232.0,0.27954124]
["bitfinex-derivatives","BTCF0:USTF0",1764004799170,0.10255582,87246.0,87245.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004799354,0.02006678,87250.0,87249.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004799662,0.25765439,87263.0,87262.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004799863,0.23927803,87263.0,87262.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004800261,0.3539142,87263.0,87262.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004800459,0.3539142,87263.0,87254.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004800460,0.1191,87255.0,87254.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004800660,0.31153803,87255.0,87254.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004800961,0.23708,87222.0,87221.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004801156,0.23708,87222.0,87210.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764004801157,0.23708,87237.0,87236.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004801355,0.31153803,87237.0,87236.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004801554,0.42618866,87237.0,87236.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004801763,0.42618866,87237.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004801968,0.23708,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004802159,0.23927803,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004802357,0.23927803,87229.0,87228.0,0.11621194]
["bitfinex-derivatives","BTCF0:USTF0",1764004802671,0.23927803,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004802672,0.35391946,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004803073,0.35391946,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004803368,0.11683946,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004803670,0.23593946,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004803868,0.36538976,87229.0,87228.0,0.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1764004804170,0.14316086,87268.0,87244.0,0.2443284]
["bitfinex-derivatives","BTCF0:USTF0",1764004804366,0.0837269,87255.0,87244.0,0.2443284]
["bitfinex-derivatives","BTCF0:USTF0",1764004804671,0.0114667,87257.0,87244.0,0.2443284]
["bitfinex-derivatives","BTCF0:USTF0",1764004804970,0.11481337,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004805562,0.1170114,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004805764,0.3540914,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004806473,0.1170114,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004806665,0.2361114,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004806976,0.1170114,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004807762,0.00017194,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004808171,0.35407037,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004808670,0.11479234,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004809068,0.11699037,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004809268,0.23609037,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004809470,0.11699037,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004809675,0.11479234,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004809872,0.11699037,87245.0,87244.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1764004810073,0.19922363,87245.0,87244.0,0.20674835]
["bitfinex-derivatives","BTCF0:USTF0",1764004810567,0.23708,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004810768,0.23927803,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004811174,0.35389843,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004811570,0.35389843,87229.0,87228.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764004812168,0.35389843,87229.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004815472,0.31036,87210.0,87182.0,0.0431965]
["bitfinex-derivatives","BTCF0:USTF0",1764004815661,0.31036,87210.0,87192.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004815662,0.00219803,87193.0,87192.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004816971,0.12377803,87193.0,87192.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004817270,0.02249231,87193.0,87192.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004817675,0.02029428,87193.0,87192.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004817868,0.00017194,87201.0,87200.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764004818069,0.00017194,87201.0,87200.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004818269,0.02100268,87201.0,87200.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004818465,0.13568092,87201.0,87200.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004819472,0.25945895,87201.0,87200.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004819774,0.37894895,87201.0,87200.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004821081,0.06929,87200.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764004821279,0.24326803,87191.0,87190.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004821675,0.35794627,87191.0,87190.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764004821878,0.24107,87185.0,87184.0,0.24916194]
["bitfinex-derivatives","BTCF0:USTF0",1764004822077,0.24326803,87185.0,87184.0,0.24916194]
["bitfinex-derivatives","BTCF0:USTF0",1764004822873,0.12377803,87185.0,87184.0,0.24916194]
["bitfinex-derivatives","BTCF0:USTF0",1764004823084,0.00219803,87185.0,87184.0,0.24916194]
["bitfinex-derivatives","BTCF0:USTF0",1764004823274,0.24326803,87185.0,87184.0,0.24916194]
["bitfinex-derivatives","BTCF0:USTF0",1764004823478,0.24326803,87185.0,87184.0,0.26063814]
["bitfinex-derivatives","BTCF0:USTF0",1764004823876,0.12158,87192.0,87191.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004824184,0.12377803,87192.0,87191.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004824486,0.3579581,87192.0,87191.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004824986,0.3579581,87192.0,87191.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004825680,0.3579581,87192.0,87191.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764004825880,0.4272481,87192.0,87191.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764004826981,0.3579581,87192.0,87191.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764004827286,0.4272481,87192.0,87191.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764004827472,0.4272481,87192.0,87191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004827783,0.2525461,87185.0,87184.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764004827976,0.0114792,87162.0,87161.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004828177,0.01367723,87162.0,87161.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004829276,0.01367723,87162.0,87161.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004829580,0.13525723,87162.0,87161.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004829884,0.25474723,87162.0,87161.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004831182,0.25474723,87162.0,87161.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1764004831385,0.24326803,87162.0,87161.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1764004831679,0.00017204,87170.0,87169.0,0.2604682]
["bitfinex-derivatives","BTCF0:USTF0",1764004832782,0.12395007,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004832985,0.23866909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004833175,0.42744909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004833676,0.11708909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004833980,0.42744909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004834180,0.35815909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004834384,0.11708909,87170.0,87169.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004834685,0.11708909,87170.0,87169.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004834985,0.35815909,87170.0,87169.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004835184,0.42744909,87170.0,87169.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764004835376,0.42744909,87170.0,87169.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1764004835572,0.42744909,87170.0,87169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004836081,0.42744909,87170.0,87147.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764004836082,0.2525502,87154.0,87153.0,0.24916204]
["bitfinex-derivatives","BTCF0:USTF0",1764004836281,0.01367823,87154.0,87153.0,0.24916204]
["bitfinex-derivatives","BTCF0:USTF0",1764004836778,0.00219803,87154.0,87153.0,0.24916204]
["bitfinex-derivatives","BTCF0:USTF0",1764004836973,0.01367823,87154.0,87153.0,0.24916204]
["bitfinex-derivatives","BTCF0:USTF0",1764004837672,0.01367823,87154.0,87153.0,0.25016204]
["bitfinex-derivatives","BTCF0:USTF0",1764004837878,0.01367823,87154.0,87153.0,0.25116204]
["bitfinex-derivatives","BTCF0:USTF0",1764004838080,0.00219803,87154.0,87153.0,0.25116204]
["bitfinex-derivatives","BTCF0:USTF0",1764004838690,0.12158,87162.0,87161.0,0.1380592]
["bitfinex-derivatives","BTCF0:USTF0",1764004838987,0.12158,87162.0,87161.0,0.2604692]
["bitfinex-derivatives","BTCF0:USTF0",1764004838988,0.11693811,87162.0,87161.0,0.2604692]
["bitfinex-derivatives","BTCF0:USTF0",1764004839187,0.11693811,87162.0,87161.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004840179,0.35800811,87162.0,87161.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764004840778,0.2372202,87154.0,87153.0,0.22033204]
["bitfinex-derivatives","BTCF0:USTF0",1764004841089,0.23941823,87154.0,87153.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764004841681,0.1224429,87134.0,87133.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004841975,0.23942093,87134.0,87133.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004842176,0.2372243,87123.0,87122.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004842382,0.23942233,87123.0,87122.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004842589,0.22793803,87123.0,87122.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004843181,0.24813516,87123.0,87122.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004843584,0.02239516,87123.0,87122.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764004843783,0.12261544,87131.0,87130.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1764004843989,0.12261544,87131.0,87130.0,0.22216265]
["bitfinex-derivatives","BTCF0:USTF0",1764004843990,0.12354348,87131.0,87130.0,0.22216265]
["bitfinex-derivatives","BTCF0:USTF0",1764004844389,0.1361542,87131.0,87130.0,0.22216265]
["bitfinex-derivatives","BTCF0:USTF0",1764004844881,0.2471142,87131.0,87130.0,0.22316265]
["bitfinex-derivatives","BTCF0:USTF0",1764004845088,0.02137329,87131.0,87130.0,0.22316265]
["bitfinex-derivatives","BTCF0:USTF0",1764004845688,0.02137329,87131.0,87130.0,0.22416265]
["bitfinex-derivatives","BTCF0:USTF0",1764004849289,0.23682329,87131.0,87130.0,0.00400265]
["bitfinex-derivatives","BTCF0:USTF0",1764004850388,0.23682329,87131.0,87130.0,0.22452265]
["bitfinex-derivatives","BTCF0:USTF0",1764004850987,0.23682329,87131.0,87130.0,0.00400265]
["bitfinex-derivatives","BTCF0:USTF0",1764004851391,0.35159366,87131.0,87130.0,0.00400265]
["bitfinex-derivatives","BTCF0:USTF0",1764004851595,0.35159366,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004852390,0.35159366,87131.0,87130.0,0.22452265]
["bitfinex-derivatives","BTCF0:USTF0",1764004854694,0.35159366,87131.0,87130.0,0.00400265]
["bitfinex-derivatives","BTCF0:USTF0",1764004855602,0.35159366,87131.0,87116.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764004855603,0.2269351,87117.0,87116.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764004855899,0.00092804,87117.0,87116.0,0.25632357]
["bitfinex-derivatives","BTCF0:USTF0",1764004856108,0.10927,87129.0,87128.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764004856402,0.11019804,87129.0,87128.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004856701,0.33115104,87129.0,87128.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004859802,0.11570104,87129.0,87128.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004860005,0.00092804,87129.0,87128.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004860306,0.02044525,87131.0,87130.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1764004860604,0.02044525,87131.0,87130.0,0.28408265]
["bitfinex-derivatives","BTCF0:USTF0",1764004860795,0.01927315,87131.0,87130.0,0.28408265]
["bitfinex-derivatives","BTCF0:USTF0",1764004860999,0.0114825,87137.0,87136.0,0.2320026]
["bitfinex-derivatives","BTCF0:USTF0",1764004861303,0.22786054,87137.0,87136.0,0.00200265]
["bitfinex-derivatives","BTCF0:USTF0",1764004861804,0.34262301,87137.0,87136.0,0.00200265]
["bitfinex-derivatives","BTCF0:USTF0",1764004862003,0.34262291,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004862300,0.12717291,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004862502,0.00092804,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004863007,0.00192804,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004863301,0.21737804,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004863896,0.11119804,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004864097,0.00192804,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004864302,0.001,87137.0,87136.0,0.22252265]
["bitfinex-derivatives","BTCF0:USTF0",1764004865398,0.00192804,87137.0,87136.0,0.23400525]
["bitfinex-derivatives","BTCF0:USTF0",1764004865599,0.0114823,87139.0,87138.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764004865795,0.0114823,87139.0,87138.0,0.22271803]
["bitfinex-derivatives","BTCF0:USTF0",1764004866209,0.0114823,87139.0,87138.0,0.25663464]
["bitfinex-derivatives","BTCF0:USTF0",1764004867004,0.2279323,87139.0,87138.0,0.25663464]
["bitfinex-derivatives","BTCF0:USTF0",1764004867202,0.34269213,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004867705,0.2269335,87129.0,87128.0,0.22069214]
["bitfinex-derivatives","BTCF0:USTF0",1764004867911,0.2269335,87129.0,87128.0,0.03630413]
["bitfinex-derivatives","BTCF0:USTF0",1764004868308,0.2269335,87129.0,87128.0,0.03627295]
["bitfinex-derivatives","BTCF0:USTF0",1764004868911,0.2269335,87129.0,87128.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1764004869205,0.3417065,87129.0,87128.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1764004870209,0.226932,87140.0,87139.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764004870509,0.1207519,87141.0,87140.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1764004870711,0.2246619,87141.0,87140.0,0.22271803]
["bitfinex-derivatives","BTCF0:USTF0",1764004870912,0.21318,87141.0,87140.0,0.22271803]
["bitfinex-derivatives","BTCF0:USTF0",1764004871216,0.11475851,87141.0,87140.0,0.3217789]
["bitfinex-derivatives","BTCF0:USTF0",1764004871610,0.21508,87141.0,87140.0,0.1445589]
["bitfinex-derivatives","BTCF0:USTF0",1764004871807,0.3298372,87141.0,87140.0,0.2479389]
["bitfinex-derivatives","BTCF0:USTF0",1764004872013,0.1147572,87141.0,87140.0,0.3130689]
["bitfinex-derivatives","BTCF0:USTF0",1764004872712,0.001,87141.0,87140.0,0.3130689]
["bitfinex-derivatives","BTCF0:USTF0",1764004873016,0.18184,87167.0,87140.0,0.3130689]
["bitfinex-derivatives","BTCF0:USTF0",1764004873211,0.26587017,87232.0,87211.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1764004873414,0.06525,87240.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004873415,0.21508,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874016,0.23526499,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874214,0.21508,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874413,0.1305,87240.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874619,0.09787,87250.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874620,0.000172,87220.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004874911,0.10299825,87219.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004875316,0.10299825,87218.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004875513,0.000172,87224.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004875715,0.000172,87224.0,87223.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1764004875914,0.000172,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004876419,0.215252,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004876821,0.31825025,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004877113,0.43289825,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004877916,0.43289825,87224.0,87223.0,0.10557803]
["bitfinex-derivatives","BTCF0:USTF0",1764004878312,0.43289825,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004878713,0.43289825,87224.0,87223.0,0.10557803]
["bitfinex-derivatives","BTCF0:USTF0",1764004878915,0.43289825,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004879119,0.21781825,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004879308,0.10317025,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004880917,2.5e-07,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004883117,2.5e-07,87224.0,87223.0,0.60696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004883917,2.5e-07,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004884220,0.21508025,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004884617,0.32972825,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004885411,0.21508025,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004885625,0.21508025,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004885626,0.11117025,87224.0,87223.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004885824,0.32972825,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004886123,0.21508,87213.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764004886321,0.2265532,87207.0,87189.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764004886530,0.06525,87217.0,87189.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764004886531,0.21508,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004886824,0.21508,87190.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1764004887018,0.21508,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004887422,0.32974246,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004887721,0.32974246,87190.0,87189.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004889029,0.32974246,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004889241,0.000172,87198.0,87189.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004889616,0.1146927,87196.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764004889824,0.21508,87196.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004890018,0.21508,87196.0,87195.0,0.10557803]
["bitfinex-derivatives","BTCF0:USTF0",1764004890226,0.21508,87196.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004890926,0.000172,87198.0,87197.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1764004891135,0.000172,87198.0,87197.0,0.10557803]
["bitfinex-derivatives","BTCF0:USTF0",1764004891325,0.000172,87198.0,87197.0,0.11705253]
["bitfinex-derivatives","BTCF0:USTF0",1764004891628,0.000172,87198.0,87197.0,0.21844253]
["bitfinex-derivatives","BTCF0:USTF0",1764004894016,0.215252,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004894622,0.32993418,87198.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004895321,0.000172,87198.0,87197.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004895717,0.06525,87230.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1764004896030,0.06525,87243.0,87223.0,0.01366913]
["bitfinex-derivatives","BTCF0:USTF0",1764004896232,0.06525,87243.0,87223.0,0.0927099]
["bitfinex-derivatives","BTCF0:USTF0",1764004896432,0.06525,87243.0,87223.0,0.05171146]
["bitfinex-derivatives","BTCF0:USTF0",1764004897119,0.06525,87256.0,87223.0,0.4927099]
["bitfinex-derivatives","BTCF0:USTF0",1764004897321,0.06525,87269.0,87223.0,0.45171146]
["bitfinex-derivatives","BTCF0:USTF0",1764004897520,0.06525,87269.0,87223.0,0.85171146]
["bitfinex-derivatives","BTCF0:USTF0",1764004897716,0.0204266,87265.0,87223.0,0.85171146]
["bitfinex-derivatives","BTCF0:USTF0",1764004898120,0.21508,87265.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764004898323,0.21508,87265.0,87264.0,0.01366373]
["bitfinex-derivatives","BTCF0:USTF0",1764004898527,0.21508,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004899122,0.21708,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004899332,0.02259012,87265.0,87264.0,0.20696803]
["bitfinex-derivatives","BTCF0:USTF0",1764004899724,0.23867012,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004900535,0.23867012,87265.0,87264.0,0.04001717]
["bitfinex-derivatives","BTCF0:USTF0",1764004900835,0.23667012,87265.0,87264.0,0.04001717]
["bitfinex-derivatives","BTCF0:USTF0",1764004901039,0.002,87265.0,87264.0,0.27877717]
["bitfinex-derivatives","BTCF0:USTF0",1764004901232,0.24113,87289.0,87288.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1764004901428,0.24113,87289.0,87288.0,0.01366053]
["bitfinex-derivatives","BTCF0:USTF0",1764004901629,0.02047114,87296.0,87288.0,0.04001103]
["bitfinex-derivatives","BTCF0:USTF0",1764004901842,0.24113,87296.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764004902039,0.24113,87296.0,87295.0,0.01365963]
["bitfinex-derivatives","BTCF0:USTF0",1764004902340,0.12122,87305.0,87295.0,0.04000153]
["bitfinex-derivatives","BTCF0:USTF0",1764004902646,0.12122,87304.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764004902831,0.12122,87304.0,87303.0,0.05146203]
["bitfinex-derivatives","BTCF0:USTF0",1764004903234,0.24113,87304.0,87303.0,0.04000153]
["bitfinex-derivatives","BTCF0:USTF0",1764004903639,0.24113,87304.0,87303.0,0.05146213]
["bitfinex-derivatives","BTCF0:USTF0",1764004903841,0.24113,87304.0,87303.0,0.04000153]
["bitfinex-derivatives","BTCF0:USTF0",1764004904438,0.35567294,87304.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004904739,0.35667294,87304.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004908548,0.35667294,87304.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764004908549,0.23892,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764004908951,0.07008,87295.0,87272.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764004909245,0.07008,87295.0,87270.0,0.18484962]
["bitfinex-derivatives","BTCF0:USTF0",1764004909246,0.0114624,87290.0,87281.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764004909446,0.0114622,87291.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004909649,0.23892,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004910250,0.23892,87275.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764004910547,0.23892,87275.0,87274.0,0.00236992]
["bitfinex-derivatives","BTCF0:USTF0",1764004911351,0.353501,87275.0,87274.0,0.00236992]
["bitfinex-derivatives","BTCF0:USTF0",1764004911552,0.353501,87275.0,87274.0,0.00336992]
["bitfinex-derivatives","BTCF0:USTF0",1764004911944,0.353501,87275.0,87274.0,0.00436992]
["bitfinex-derivatives","BTCF0:USTF0",1764004912147,0.353501,87275.0,87274.0,0.00336992]
["bitfinex-derivatives","BTCF0:USTF0",1764004912346,0.353501,87275.0,87274.0,0.00436992]
["bitfinex-derivatives","BTCF0:USTF0",1764004913254,0.114581,87275.0,87274.0,0.26040432]
["bitfinex-derivatives","BTCF0:USTF0",1764004913559,0.309,87282.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764004913853,0.23892,87275.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764004914157,0.23892,87275.0,87274.0,0.00336992]
["bitfinex-derivatives","BTCF0:USTF0",1764004914347,0.07008,87282.0,87274.0,0.00336992]
["bitfinex-derivatives","BTCF0:USTF0",1764004914859,0.23892,87280.0,87279.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764004915058,0.00017189,87291.0,87290.0,0.2560323]
["bitfinex-derivatives","BTCF0:USTF0",1764004915356,0.00017189,87291.0,87290.0,0.25823033]
["bitfinex-derivatives","BTCF0:USTF0",1764004915559,0.00017189,87291.0,87290.0,0.01366033]
["bitfinex-derivatives","BTCF0:USTF0",1764004915560,0.23909189,87291.0,87290.0,0.01366033]
["bitfinex-derivatives","BTCF0:USTF0",1764004915747,0.36511409,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004917257,0.36511409,87291.0,87290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764004917562,0.36511409,87291.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004917855,0.23892,87285.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1764004918055,0.23892,87285.0,87284.0,0.01366103]
["bitfinex-derivatives","BTCF0:USTF0",1764004918254,0.250383,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004918449,0.364943,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004919546,0.35348,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004919759,0.364943,87285.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004920349,0.23892,87275.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1764004920550,0.11456,87285.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764004920551,0.35348,87285.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764004920855,0.35348,87285.0,87284.0,0.13692113]
["bitfinex-derivatives","BTCF0:USTF0",1764004920856,0.23892,87285.0,87284.0,0.13692113]
["bitfinex-derivatives","BTCF0:USTF0",1764004921055,0.18903,87288.0,87287.0,0.2560327]
["bitfinex-derivatives","BTCF0:USTF0",1764004921251,0.309,87288.0,87287.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1764004921452,0.23892,87275.0,87274.0,0.01163629]
["bitfinex-derivatives","BTCF0:USTF0",1764004921651,0.23892,87275.0,87274.0,0.04005622]
["bitfinex-derivatives","BTCF0:USTF0",1764004922451,0.23892,87284.0,87283.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764004922656,0.23892,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004922657,0.2503831,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004923360,0.3649641,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004923958,0.353501,87284.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004924255,0.0114585,87319.0,87290.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764004924465,0.0114574,87328.0,87290.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764004924466,0.0828201,87308.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004924846,0.0114603,87306.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004925049,0.07136,87308.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004925656,0.08282,87308.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004926050,0.0114603,87306.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004926454,0.07136,87308.0,87290.0,0.29472689]
["bitfinex-derivatives","BTCF0:USTF0",1764004926957,9e-08,87291.0,87290.0,0.69572689]
["bitfinex-derivatives","BTCF0:USTF0",1764004927161,0.07008,87360.0,87335.0,0.2560264]
["bitfinex-derivatives","BTCF0:USTF0",1764004927162,0.309,87336.0,87335.0,0.2560264]
["bitfinex-derivatives","BTCF0:USTF0",1764004927362,0.309,87336.0,87335.0,0.01365443]
["bitfinex-derivatives","BTCF0:USTF0",1764004927550,0.309,87336.0,87335.0,0.05003509]
["bitfinex-derivatives","BTCF0:USTF0",1764004927753,0.23892,87336.0,87335.0,0.21434853]
["bitfinex-derivatives","BTCF0:USTF0",1764004927949,0.23892,87336.0,87335.0,0.09108853]
["bitfinex-derivatives","BTCF0:USTF0",1764004928156,0.23892,87336.0,87335.0,0.05003509]
["bitfinex-derivatives","BTCF0:USTF0",1764004928465,0.07008,87360.0,87343.0,0.2560254]
["bitfinex-derivatives","BTCF0:USTF0",1764004928761,0.309,87348.0,87347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004928958,0.23892,87348.0,87347.0,0.16183869]
["bitfinex-derivatives","BTCF0:USTF0",1764004929159,0.07008,87360.0,87350.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764004929360,0.309,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004929556,0.32943854,87360.0,87359.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1764004930462,0.0114519,87370.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764004930677,0.21766,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764004930855,0.21766,87356.0,87355.0,0.03072963]
["bitfinex-derivatives","BTCF0:USTF0",1764004931063,0.21766,87356.0,87355.0,0.03840003]
["bitfinex-derivatives","BTCF0:USTF0",1764004932360,0.34358846,87356.0,87355.0,0.03840003]
["bitfinex-derivatives","BTCF0:USTF0",1764004932566,0.28367,87347.0,87346.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004932766,0.10696,87341.0,87340.0,0.0306159]
["bitfinex-derivatives","BTCF0:USTF0",1764004932968,0.10915803,87341.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764004933171,0.21985803,87341.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764004933871,0.21985803,87341.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004934061,0.21985803,87341.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764004934257,0.21985803,87341.0,87340.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764004934463,0.00219803,87341.0,87340.0,0.2360858]
["bitfinex-derivatives","BTCF0:USTF0",1764004934957,0.00017175,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004935165,0.00236978,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004935369,0.00017175,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004936668,0.22002978,87349.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764004937568,0.00236978,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004937766,0.22002978,87349.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764004938075,0.10932978,87349.0,87348.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1764004938367,0.00236978,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004938674,0.10932978,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004939065,0.00236978,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004939370,0.00017175,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004940766,5e-08,87349.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004942165,0.0114472,87405.0,87348.0,0.2350847]
["bitfinex-derivatives","BTCF0:USTF0",1764004942166,0.21766,87385.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764004942368,0.21766,87381.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764004942668,0.02243457,87385.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764004942669,0.21766,87361.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764004942966,0.21985803,87361.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764004944068,0.21985803,87361.0,87360.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1764004944462,0.21985803,87361.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764004944664,0.21985803,87361.0,87360.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1764004945369,0.33432623,87361.0,87352.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004945676,0.21766,87353.0,87352.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004945870,0.21985803,87353.0,87352.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004946269,0.33433148,87353.0,87352.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004946467,0.33433148,87353.0,87352.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1764004947263,0.10696,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764004947470,0.10915803,87360.0,87359.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764004947674,0.21985803,87360.0,87359.0,0.1193433]
["bitfinex-derivatives","BTCF0:USTF0",1764004948170,0.28367,87373.0,87372.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764004948376,0.21766,87371.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764004948572,0.21985803,87371.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764004949268,0.21766,87368.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004949470,0.21985803,87368.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004949677,0.00219803,87368.0,87367.0,0.2350821]
["bitfinex-derivatives","BTCF0:USTF0",1764004950076,0.0815298,87386.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764004950077,0.23789654,87385.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764004950277,0.24009457,87385.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764004950674,0.21766,87377.0,87376.0,0.01162275]
["bitfinex-derivatives","BTCF0:USTF0",1764004950875,0.21766,87377.0,87359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004950876,0.28367,87360.0,87359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004951073,0.28586803,87360.0,87359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004951469,0.21766,87358.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1764004951779,0.21985803,87358.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1764004952368,0.00219803,87358.0,87357.0,0.2350835]
["bitfinex-derivatives","BTCF0:USTF0",1764004952978,0.21783175,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004953274,0.22002978,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004954173,0.13427109,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004954578,0.13427109,87366.0,87365.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1764004955371,0.11665968,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004955574,0.33431968,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004956178,0.21985803,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004956381,0.21985803,87366.0,87365.0,0.154467]
["bitfinex-derivatives","BTCF0:USTF0",1764004956568,0.21985803,87366.0,87365.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1764004957277,0.21985803,87366.0,87365.0,0.04627594]
["bitfinex-derivatives","BTCF0:USTF0",1764004958574,0.00219803,87366.0,87365.0,0.26990594]
["bitfinex-derivatives","BTCF0:USTF0",1764004958783,0.10915803,87366.0,87365.0,0.26990594]
["bitfinex-derivatives","BTCF0:USTF0",1764004959685,0.10696,87366.0,87365.0,0.26990594]
["bitfinex-derivatives","BTCF0:USTF0",1764004959887,0.2291103,87382.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764004960088,0.21985803,87382.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764004960385,0.21766,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004960580,0.00219803,87374.0,87373.0,0.21462175]
["bitfinex-derivatives","BTCF0:USTF0",1764004960783,0.24053442,87385.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764004961083,0.22292803,87385.0,87384.0,0.26547416]
["bitfinex-derivatives","BTCF0:USTF0",1764004961290,0.24354219,87385.0,87384.0,0.26547416]
["bitfinex-derivatives","BTCF0:USTF0",1764004963080,0.24134416,87385.0,87384.0,0.26547416]
["bitfinex-derivatives","BTCF0:USTF0",1764004963373,0.02161416,87385.0,87384.0,0.32960416]
["bitfinex-derivatives","BTCF0:USTF0",1764004963577,0.24454219,87385.0,87384.0,0.03450416]
["bitfinex-derivatives","BTCF0:USTF0",1764004963785,0.04171,87384.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1764004963989,0.04171,87384.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004963990,0.22073,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004964181,0.22292803,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004964482,0.3373648,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004966686,0.22292803,87374.0,87373.0,0.21969175]
["bitfinex-derivatives","BTCF0:USTF0",1764004967188,0.22292803,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004967593,0.3373792,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004969882,0.3373792,87374.0,87373.0,0.22430175]
["bitfinex-derivatives","BTCF0:USTF0",1764004970289,0.3373792,87374.0,87373.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004970992,0.21589,87356.0,87355.0,0.2355838]
["bitfinex-derivatives","BTCF0:USTF0",1764004971192,0.00219803,87356.0,87355.0,0.2355838]
["bitfinex-derivatives","BTCF0:USTF0",1764004971382,0.21589,87369.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764004971582,0.21808803,87369.0,87368.0,0.123602]
["bitfinex-derivatives","BTCF0:USTF0",1764004971782,0.21808803,87369.0,87368.0,0.235582]
["bitfinex-derivatives","BTCF0:USTF0",1764004972079,0.21808803,87369.0,87368.0,0.123602]
["bitfinex-derivatives","BTCF0:USTF0",1764004972281,0.21808803,87369.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764004972795,0.21589,87366.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764004973093,0.0114528,87364.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004973286,0.21808803,87361.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004974089,0.33255623,87361.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004974289,0.21589,87348.0,87337.0,0.04105344]
["bitfinex-derivatives","BTCF0:USTF0",1764004974494,0.21589,87348.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764004974796,0.21808803,87348.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764004975595,0.11408803,87348.0,87347.0,0.2355848]
["bitfinex-derivatives","BTCF0:USTF0",1764004975889,0.11408803,87348.0,87347.0,0.27039445]
["bitfinex-derivatives","BTCF0:USTF0",1764004976092,0.21808803,87348.0,87347.0,0.27039445]
["bitfinex-derivatives","BTCF0:USTF0",1764004976392,0.21808803,87348.0,87347.0,0.15841445]
["bitfinex-derivatives","BTCF0:USTF0",1764004976593,0.21808803,87348.0,87347.0,0.27039445]
["bitfinex-derivatives","BTCF0:USTF0",1764004976990,0.00219803,87348.0,87347.0,0.27039445]
["bitfinex-derivatives","BTCF0:USTF0",1764004977192,0.00219803,87348.0,87347.0,0.27139445]
["bitfinex-derivatives","BTCF0:USTF0",1764004977686,0.2273439,87355.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764004977883,0.21808803,87355.0,87354.0,0.1236039]
["bitfinex-derivatives","BTCF0:USTF0",1764004978088,0.00017175,87356.0,87355.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764004978295,0.00017175,87356.0,87355.0,0.25797868]
["bitfinex-derivatives","BTCF0:USTF0",1764004978492,0.21808803,87356.0,87355.0,0.03384868]
["bitfinex-derivatives","BTCF0:USTF0",1764004978796,0.21589,87369.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004978987,0.21808803,87369.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004979394,0.11189,87355.0,87354.0,0.2365839]
["bitfinex-derivatives","BTCF0:USTF0",1764004979593,0.21808803,87355.0,87354.0,0.27042472]
["bitfinex-derivatives","BTCF0:USTF0",1764004979792,0.12592676,87369.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004979996,0.21808803,87368.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004980189,0.3325641,87368.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764004980392,0.1166741,87368.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1764004980593,0.11447607,87368.0,87367.0,0.2355822]
["bitfinex-derivatives","BTCF0:USTF0",1764004980892,0.00017175,87377.0,87376.0,0.235581]
["bitfinex-derivatives","BTCF0:USTF0",1764004981284,0.21589,87369.0,87368.0,0.01162385]
["bitfinex-derivatives","BTCF0:USTF0",1764004981490,0.33052078,87377.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1764004981693,0.21825978,87377.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1764004981891,0.33271881,87377.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1764004982204,0.33271881,87377.0,87376.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1764004982687,0.21589,87376.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764004982895,0.21589,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004983102,0.21808803,87369.0,87368.0,0.03397812]
["bitfinex-derivatives","BTCF0:USTF0",1764004983298,0.21808803,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004983501,0.33253527,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004984295,0.21589,87346.0,87345.0,0.2355851]
["bitfinex-derivatives","BTCF0:USTF0",1764004984502,0.21808803,87346.0,87345.0,0.2693963]
["bitfinex-derivatives","BTCF0:USTF0",1764004985998,0.21808803,87346.0,87345.0,0.2703963]
["bitfinex-derivatives","BTCF0:USTF0",1764004986395,0.21808803,87346.0,87345.0,0.2375851]
["bitfinex-derivatives","BTCF0:USTF0",1764004986902,0.21808803,87346.0,87345.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1764004987801,0.00219803,87346.0,87345.0,0.2375851]
["bitfinex-derivatives","BTCF0:USTF0",1764004988005,0.21606175,87354.0,87353.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1764004988201,0.21825978,87354.0,87353.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1764004988598,0.21825978,87354.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1764004988902,0.21825978,87354.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004988903,0.21589,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764004989103,0.21808803,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764004989795,0.21808803,87346.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764004990104,0.21589,87344.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764004990294,0.21808803,87344.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764004990493,0.21589,87338.0,87337.0,0.23575785]
["bitfinex-derivatives","BTCF0:USTF0",1764004990695,0.21808803,87338.0,87337.0,0.23575785]
["bitfinex-derivatives","BTCF0:USTF0",1764004991299,0.21808803,87338.0,87337.0,0.01162785]
["bitfinex-derivatives","BTCF0:USTF0",1764004991600,0.21808803,87338.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004991802,0.20126,87331.0,87330.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764004992007,0.20345803,87331.0,87330.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764004992209,0.22341705,87331.0,87330.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764004992707,0.20126,87323.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004992906,0.20345803,87323.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764004993204,0.20345803,87323.0,87322.0,0.09634175]
["bitfinex-derivatives","BTCF0:USTF0",1764004993409,0.20145803,87323.0,87322.0,0.21049985]
["bitfinex-derivatives","BTCF0:USTF0",1764004993909,0.20145803,87323.0,87322.0,0.21349985]
["bitfinex-derivatives","BTCF0:USTF0",1764004994295,0.20045803,87323.0,87322.0,0.21349985]
["bitfinex-derivatives","BTCF0:USTF0",1764004994493,0.20045803,87323.0,87322.0,0.11079985]
["bitfinex-derivatives","BTCF0:USTF0",1764004994698,0.20045803,87323.0,87322.0,0.21349985]
["bitfinex-derivatives","BTCF0:USTF0",1764004995001,0.02013077,87331.0,87330.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1764004995504,0.0223288,87331.0,87330.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1764004996008,0.02013077,87331.0,87330.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1764004996600,0.02013077,87331.0,87330.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1764004996796,0.00017175,87331.0,87330.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1764004997002,0.20126,87347.0,87346.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764004997199,0.20126,87343.0,87342.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1764004997406,0.22408306,87343.0,87342.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1764004997910,0.33859059,87343.0,87342.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1764004998411,0.20126,87335.0,87334.0,0.09634175]
["bitfinex-derivatives","BTCF0:USTF0",1764004998610,0.21491443,87335.0,87334.0,0.09634175]
["bitfinex-derivatives","BTCF0:USTF0",1764004998800,0.20345803,87335.0,87334.0,0.09634175]
["bitfinex-derivatives","BTCF0:USTF0",1764004999709,0.20345803,87335.0,87334.0,0.20104175]
["bitfinex-derivatives","BTCF0:USTF0",1764005000612,0.00219803,87335.0,87334.0,0.20104175]
["bitfinex-derivatives","BTCF0:USTF0",1764005001403,0.11781503,87343.0,87342.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1764005001804,0.02062503,87343.0,87342.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1764005002108,0.20143175,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005002308,0.00236978,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005002512,0.00017175,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005003609,0.02084547,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005003813,0.22210547,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005004012,0.02084547,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005004416,0.2243035,87351.0,87350.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1764005004614,0.20126,87349.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764005004810,0.20345803,87349.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764005005008,0.20126,87345.0,87344.0,0.1076251]
["bitfinex-derivatives","BTCF0:USTF0",1764005005211,0.20126,87345.0,87344.0,0.2103251]
["bitfinex-derivatives","BTCF0:USTF0",1764005005614,0.00219803,87349.0,87348.0,0.2103247]
["bitfinex-derivatives","BTCF0:USTF0",1764005006115,0.00219803,87349.0,87340.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005006116,0.09719,87341.0,87340.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1764005006322,0.20345803,87341.0,87340.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1764005006818,0.00219803,87341.0,87340.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1764005008207,0.00219803,87341.0,87340.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764005008617,0.02084547,87351.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764005008826,0.2243035,87351.0,87350.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1764005009418,0.33879071,87351.0,87350.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1764005009722,0.0230435,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005010117,0.2243035,87351.0,87350.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1764005010419,0.2243035,87351.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764005010614,0.20126,87348.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764005010922,0.20126,87342.0,87341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005011113,0.20126,87342.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764005011114,0.20126,87340.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764005011309,0.20126,87335.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764005011519,0.20345803,87335.0,87334.0,0.0336931]
["bitfinex-derivatives","BTCF0:USTF0",1764005012718,0.20345803,87335.0,87334.0,0.0346931]
["bitfinex-derivatives","BTCF0:USTF0",1764005013020,0.20126,87350.0,87349.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1764005013318,0.20345803,87350.0,87349.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1764005013917,0.09719,87341.0,87340.0,0.2690558]
["bitfinex-derivatives","BTCF0:USTF0",1764005014235,0.20345803,87341.0,87340.0,0.24386517]
["bitfinex-derivatives","BTCF0:USTF0",1764005014517,0.20345803,87341.0,87334.0,0.21049825]
["bitfinex-derivatives","BTCF0:USTF0",1764005014518,0.20126,87335.0,87334.0,0.21049825]
["bitfinex-derivatives","BTCF0:USTF0",1764005014719,0.00219803,87335.0,87334.0,0.24404978]
["bitfinex-derivatives","BTCF0:USTF0",1764005014915,0.05233547,87351.0,87334.0,0.24404978]
["bitfinex-derivatives","BTCF0:USTF0",1764005015113,0.20126,87347.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764005015308,0.20126,87347.0,87340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005015309,0.20126,87341.0,87340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005015517,0.20345803,87341.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005015915,0.31796031,87341.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005016519,0.11670031,87341.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1764005016821,0.20126,87338.0,87337.0,0.03353713]
["bitfinex-derivatives","BTCF0:USTF0",1764005017121,0.20126,87309.0,87308.0,0.03080882]
["bitfinex-derivatives","BTCF0:USTF0",1764005017432,0.20126,87309.0,87290.0,0.30916105]
["bitfinex-derivatives","BTCF0:USTF0",1764005017433,0.20126,87306.0,87304.0,0.03080882]
["bitfinex-derivatives","BTCF0:USTF0",1764005017613,0.20126,87301.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764005017811,0.01365833,87305.0,87294.0,0.03080882]
["bitfinex-derivatives","BTCF0:USTF0",1764005017812,0.09719,87295.0,87294.0,0.03080882]
["bitfinex-derivatives","BTCF0:USTF0",1764005018119,0.20345803,87295.0,87294.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1764005018416,0.19845803,87295.0,87294.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1764005018621,0.00219803,87295.0,87294.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1764005018811,0.00017175,87303.0,87302.0,0.2103307]
["bitfinex-derivatives","BTCF0:USTF0",1764005019809,0.0114579,87324.0,87318.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764005020015,0.00219803,87319.0,87318.0,0.2103285]
["bitfinex-derivatives","BTCF0:USTF0",1764005020321,0.20126,87313.0,87300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005020519,0.00219803,87312.0,87300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005020824,0.00219803,87312.0,87311.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005022818,0.08868803,87312.0,87311.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005023021,0.18255803,87312.0,87311.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005023415,0.00219803,87312.0,87311.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005023926,0.00017175,87315.0,87314.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005024121,0.18272978,87315.0,87314.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764005024320,0.18036,87313.0,87300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005024519,0.0114596,87311.0,87300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005024722,0.08868803,87310.0,87309.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764005025130,0.18036,87309.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764005025315,0.08649,87302.0,87301.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005025518,0.08868803,87302.0,87301.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764005025720,0.18036,87298.0,87297.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764005025920,0.00219803,87298.0,87276.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005026126,0.18036,87290.0,87276.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005026326,0.00219803,87289.0,87276.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764005026526,0.08868803,87289.0,87288.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1764005026725,0.02046676,87289.0,87288.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1764005027030,0.19723676,87289.0,87288.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1764005027218,0.18046,87287.0,87286.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1764005027418,0.18265803,87287.0,87286.0,0.1003527]
["bitfinex-derivatives","BTCF0:USTF0",1764005027918,0.00219803,87287.0,87286.0,0.1885527]
["bitfinex-derivatives","BTCF0:USTF0",1764005028524,0.00219803,87287.0,87286.0,0.1895527]
["bitfinex-derivatives","BTCF0:USTF0",1764005028724,0.01826873,87289.0,87288.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005028923,0.00017185,87297.0,87288.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005029119,0.19411953,87296.0,87295.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764005029420,0.30868215,87296.0,87295.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764005029730,0.32742011,87296.0,87295.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764005030228,0.31595861,87296.0,87295.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764005030816,0.13549861,87296.0,87295.0,0.1895517]
["bitfinex-derivatives","BTCF0:USTF0",1764005031017,0.13549861,87296.0,87295.0,0.1905517]
["bitfinex-derivatives","BTCF0:USTF0",1764005031419,0.02093599,87296.0,87295.0,0.1905517]
["bitfinex-derivatives","BTCF0:USTF0",1764005031724,0.00017185,87297.0,87296.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764005032517,0.01842539,87297.0,87296.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764005032722,0.00017185,87297.0,87296.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764005032923,0.00017185,87297.0,87296.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764005033124,0.02717,87324.0,87296.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764005033125,0.28219212,87344.0,87343.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005033428,0.02071641,87344.0,87343.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005034027,0.09018,87354.0,87353.0,0.100344]
["bitfinex-derivatives","BTCF0:USTF0",1764005034228,0.10173212,87387.0,87340.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005034229,0.0114516,87372.0,87360.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005034528,0.00017174,87362.0,87360.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005034730,0.09237803,87361.0,87360.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764005034934,0.18265803,87361.0,87360.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764005035132,0.29712623,87361.0,87360.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764005035326,0.18046,87358.0,87357.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005035526,0.18265803,87358.0,87357.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005035933,0.29712623,87358.0,87357.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005037933,0.29812623,87358.0,87357.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005040336,0.11766623,87358.0,87357.0,0.17726174]
["bitfinex-derivatives","BTCF0:USTF0",1764005040530,0.00017174,87362.0,87361.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005040720,0.18046,87382.0,87373.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005040925,0.00219803,87381.0,87373.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005041134,0.18265803,87381.0,87373.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005041433,0.18046,87374.0,87373.0,0.0654413]
["bitfinex-derivatives","BTCF0:USTF0",1764005041631,0.18265803,87374.0,87373.0,0.2425313]
["bitfinex-derivatives","BTCF0:USTF0",1764005042137,0.29710396,87374.0,87373.0,0.2425313]
["bitfinex-derivatives","BTCF0:USTF0",1764005042541,0.29810396,87374.0,87373.0,0.2425313]
["bitfinex-derivatives","BTCF0:USTF0",1764005042833,0.29810396,87374.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005042834,0.29910396,87374.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005043138,0.18046,87371.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764005043432,0.18265803,87371.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764005043637,0.09018,87367.0,87366.0,0.1003422]
["bitfinex-derivatives","BTCF0:USTF0",1764005043833,0.09237803,87367.0,87366.0,0.1003422]
["bitfinex-derivatives","BTCF0:USTF0",1764005044130,0.00219803,87367.0,87366.0,0.1885422]
["bitfinex-derivatives","BTCF0:USTF0",1764005044723,0.18046,87378.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764005044927,0.18265803,87378.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764005045128,0.1016309,87377.0,87376.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764005045429,0.18265803,87377.0,87376.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005045629,0.18046,87373.0,87372.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005045829,0.18265803,87373.0,87372.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005046029,0.0114519,87370.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005046330,0.00219803,87373.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005046331,0.18265803,87366.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005046733,0.29711051,87366.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005047235,0.11665051,87366.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1764005047437,0.18046,87355.0,87354.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1764005047633,0.18265803,87355.0,87354.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1764005047837,0.18046,87350.0,87349.0,0.1003445]
["bitfinex-derivatives","BTCF0:USTF0",1764005048028,0.18046,87350.0,87340.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764005048029,0.09018,87341.0,87340.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1764005048234,0.18265803,87341.0,87340.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764005048542,0.1919167,87333.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005048739,0.18265803,87333.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005049244,0.2971341,87333.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764005049431,0.2971341,87333.0,87332.0,0.08906174]
["bitfinex-derivatives","BTCF0:USTF0",1764005049631,0.2068541,87333.0,87332.0,0.17726174]
["bitfinex-derivatives","BTCF0:USTF0",1764005050234,0.1166741,87333.0,87332.0,0.17726174]
["bitfinex-derivatives","BTCF0:USTF0",1764005050536,0.08188342,87359.0,87332.0,0.17726174]
["bitfinex-derivatives","BTCF0:USTF0",1764005050739,0.16892,87347.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764005050941,0.16892,87347.0,87346.0,0.1756449]
["bitfinex-derivatives","BTCF0:USTF0",1764005050942,0.00219803,87347.0,87346.0,0.1756449]
["bitfinex-derivatives","BTCF0:USTF0",1764005051248,0.17111803,87347.0,87336.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764005051443,0.28560458,87347.0,87336.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764005051639,0.28560458,87347.0,87346.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764005051835,0.00219803,87347.0,87346.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005052538,0.0114525,87365.0,87348.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764005052740,0.17128977,87349.0,87348.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764005052940,0.00236977,87349.0,87348.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764005053132,0.00017174,87349.0,87348.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764005053746,0.0114519,87370.0,87348.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764005053937,0.00219803,87369.0,87368.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005054144,0.14259528,87403.0,87379.0,0.0972606]
["bitfinex-derivatives","BTCF0:USTF0",1764005054145,1.23e-06,87380.0,87379.0,0.0972606]
["bitfinex-derivatives","BTCF0:USTF0",1764005054442,0.18871903,87417.0,87416.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764005054637,0.08884803,87417.0,87416.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005054837,0.01820257,87433.0,87416.0,0.1756358]
["bitfinex-derivatives","BTCF0:USTF0",1764005055048,0.00017163,87425.0,87416.0,0.1756358]
["bitfinex-derivatives","BTCF0:USTF0",1764005055235,0.00236966,87425.0,87424.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764005055436,0.00236966,87425.0,87424.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005055637,0.11676453,87425.0,87424.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005055940,0.1145665,87425.0,87424.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005056547,0.00017163,87425.0,87424.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005058546,0.01428,87456.0,87439.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1764005058848,0.11658244,87455.0,87445.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764005059044,0.11658244,87455.0,87438.0,0.0622129]
["bitfinex-derivatives","BTCF0:USTF0",1764005059441,0.11658244,87455.0,87444.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764005059639,0.08665,87445.0,87444.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764005059963,0.08884803,87445.0,87444.0,0.0972521]
["bitfinex-derivatives","BTCF0:USTF0",1764005060150,0.00219803,87445.0,87444.0,0.1756321]
["bitfinex-derivatives","BTCF0:USTF0",1764005060449,0.0618688,87470.0,87444.0,0.17783013]
["bitfinex-derivatives","BTCF0:USTF0",1764005060650,0.0618688,87470.0,87451.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764005060651,0.16892,87452.0,87451.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764005060943,0.11435825,87455.0,87454.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764005061148,0.16965267,87467.0,87466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005061645,0.28400176,87467.0,87466.0,0.01363723]
["bitfinex-derivatives","BTCF0:USTF0",1764005061841,0.20173176,87467.0,87466.0,0.17782723]
["bitfinex-derivatives","BTCF0:USTF0",1764005062035,0.11508176,87467.0,87466.0,0.17782723]
["bitfinex-derivatives","BTCF0:USTF0",1764005062235,0.16892,87482.0,87476.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764005062436,0.16892,87477.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764005062634,0.16892,87474.0,87464.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764005062840,0.01889909,87477.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005062841,0.16892,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005063041,0.16965267,87466.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005063442,0.00073267,87466.0,87465.0,0.16638803]
["bitfinex-derivatives","BTCF0:USTF0",1764005063641,0.16992,87467.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1764005063843,0.17065267,87467.0,87466.0,0.01363723]
["bitfinex-derivatives","BTCF0:USTF0",1764005064049,0.17065267,87467.0,87466.0,0.09944723]
["bitfinex-derivatives","BTCF0:USTF0",1764005064342,0.01854414,87477.0,87476.0,0.1756279]
["bitfinex-derivatives","BTCF0:USTF0",1764005064551,0.16965267,87477.0,87476.0,0.01363593]
["bitfinex-derivatives","BTCF0:USTF0",1764005064751,0.05044,87500.0,87476.0,0.17782593]
["bitfinex-derivatives","BTCF0:USTF0",1764005064941,0.16892,87487.0,87486.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764005065244,0.16892,87482.0,87481.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764005065448,0.16965267,87482.0,87481.0,0.01363523]
["bitfinex-derivatives","BTCF0:USTF0",1764005065745,0.18478868,87520.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005065950,0.16892,87489.0,87488.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764005066148,0.11430138,87499.0,87488.0,0.16638803]
["bitfinex-derivatives","BTCF0:USTF0",1764005066338,0.16892,87499.0,87498.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1764005066539,0.16892,87499.0,87498.0,0.01363313]
["bitfinex-derivatives","BTCF0:USTF0",1764005066740,0.0114326,87517.0,87503.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764005066948,0.16892,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005067248,0.16892,87491.0,87487.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764005067458,0.16892,87491.0,87451.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764005067459,0.16892,87489.0,87488.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005067748,0.16892,87480.0,87460.0,0.18478868]
["bitfinex-derivatives","BTCF0:USTF0",1764005067950,0.17111803,87480.0,87479.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764005068152,0.17111803,87480.0,87479.0,0.01217017]
["bitfinex-derivatives","BTCF0:USTF0",1764005068352,0.28544294,87480.0,87479.0,0.01217017]
["bitfinex-derivatives","BTCF0:USTF0",1764005068851,0.28544294,87480.0,87479.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005069148,0.21936,87472.0,87471.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005069349,0.22155803,87472.0,87471.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005069543,0.22155803,87472.0,87468.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764005069746,0.0114386,87471.0,87463.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1764005070052,0.16892,87465.0,87464.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005070242,0.17111803,87465.0,87464.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005070740,0.28544686,87465.0,87464.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005070944,0.20317686,87465.0,87464.0,0.08654267]
["bitfinex-derivatives","BTCF0:USTF0",1764005071248,0.05044,87472.0,87465.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764005071448,0.08665,87472.0,87471.0,0.01217127]
["bitfinex-derivatives","BTCF0:USTF0",1764005071748,0.001,87480.0,87471.0,0.01217127]
["bitfinex-derivatives","BTCF0:USTF0",1764005071749,0.001,87480.0,87479.0,0.0972475]
["bitfinex-derivatives","BTCF0:USTF0",1764005071949,0.001,87480.0,87479.0,0.17636017]
["bitfinex-derivatives","BTCF0:USTF0",1764005072157,0.16909142,87488.0,87487.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764005072352,0.17128945,87488.0,87487.0,0.01216917]
["bitfinex-derivatives","BTCF0:USTF0",1764005072649,0.17128945,87488.0,87487.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005072856,0.21936,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005073050,0.22155803,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005073448,0.33587052,87480.0,87479.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005073745,0.33587052,87480.0,87479.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764005073946,0.33687052,87480.0,87479.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764005074146,0.33687052,87480.0,87453.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764005074147,0.16892,87458.0,87453.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764005074439,0.16892,87458.0,87457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005074655,0.17111803,87458.0,87457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005075647,0.00017142,87466.0,87465.0,0.1756294]
["bitfinex-derivatives","BTCF0:USTF0",1764005075853,0.00017142,87466.0,87465.0,0.17636207]
["bitfinex-derivatives","BTCF0:USTF0",1764005076850,0.00117142,87466.0,87465.0,0.17636207]
["bitfinex-derivatives","BTCF0:USTF0",1764005077856,0.00217142,87466.0,87465.0,0.17636207]
["bitfinex-derivatives","BTCF0:USTF0",1764005078355,0.16892,87483.0,87482.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764005078544,0.05044,87486.0,87478.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764005078545,0.16892,87479.0,87478.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764005078744,0.17111803,87479.0,87478.0,0.01217037]
["bitfinex-derivatives","BTCF0:USTF0",1764005079657,0.00219803,87479.0,87478.0,0.17636037]
["bitfinex-derivatives","BTCF0:USTF0",1764005079954,0.08884803,87479.0,87478.0,0.09798037]
["bitfinex-derivatives","BTCF0:USTF0",1764005080156,0.08884803,87479.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005080157,0.16892,87471.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005080347,0.17111803,87471.0,87470.0,0.00090409]
["bitfinex-derivatives","BTCF0:USTF0",1764005080551,0.17111803,87471.0,87470.0,0.01234279]
["bitfinex-derivatives","BTCF0:USTF0",1764005080749,0.28543183,87471.0,87470.0,0.01234279]
["bitfinex-derivatives","BTCF0:USTF0",1764005080951,0.28543183,87471.0,87470.0,0.00090409]
["bitfinex-derivatives","BTCF0:USTF0",1764005081956,0.28643183,87471.0,87470.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005082161,0.28643183,87471.0,87470.0,0.03474966]
["bitfinex-derivatives","BTCF0:USTF0",1764005082554,0.28643183,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005083858,0.28543183,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005084062,0.28643183,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005084449,0.28543183,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005084655,0.28643183,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005084852,0.28643183,87471.0,87470.0,0.06608754]
["bitfinex-derivatives","BTCF0:USTF0",1764005085051,0.00319803,87471.0,87470.0,0.21288233]
["bitfinex-derivatives","BTCF0:USTF0",1764005085256,0.001,87471.0,87470.0,0.21288233]
["bitfinex-derivatives","BTCF0:USTF0",1764005086663,0.10012803,87471.0,87470.0,0.21288233]
["bitfinex-derivatives","BTCF0:USTF0",1764005086859,0.00319803,87471.0,87470.0,0.21288233]
["bitfinex-derivatives","BTCF0:USTF0",1764005087158,0.00319803,87471.0,87470.0,0.2434992]
["bitfinex-derivatives","BTCF0:USTF0",1764005087567,0.001,87471.0,87470.0,0.2434992]
["bitfinex-derivatives","BTCF0:USTF0",1764005088065,0.001,87471.0,87470.0,0.21288233]
["bitfinex-derivatives","BTCF0:USTF0",1764005088267,0.19134803,87471.0,87470.0,0.03548233]
["bitfinex-derivatives","BTCF0:USTF0",1764005088457,0.00017142,87487.0,87486.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1764005088663,0.09658142,87487.0,87486.0,0.20336463]
["bitfinex-derivatives","BTCF0:USTF0",1764005088859,0.00017142,87487.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005089165,0.18832142,87487.0,87486.0,0.04821287]
["bitfinex-derivatives","BTCF0:USTF0",1764005089568,0.18932142,87487.0,87486.0,0.04821287]
["bitfinex-derivatives","BTCF0:USTF0",1764005089859,0.09758142,87487.0,87486.0,0.14264287]
["bitfinex-derivatives","BTCF0:USTF0",1764005090059,0.00117142,87487.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005090262,0.00317142,87487.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005090761,0.00217142,87487.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005091069,2e-08,87487.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005091957,0.05568,87555.0,87486.0,0.23794287]
["bitfinex-derivatives","BTCF0:USTF0",1764005091958,0.14955,87528.0,87527.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764005092158,0.24596,87528.0,87527.0,0.01362933]
["bitfinex-derivatives","BTCF0:USTF0",1764005092561,0.36026334,87528.0,87527.0,0.01362933]
["bitfinex-derivatives","BTCF0:USTF0",1764005093061,0.36026334,87528.0,87527.0,0.04808321]
["bitfinex-derivatives","BTCF0:USTF0",1764005093365,0.18815,87520.0,87519.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005093567,0.18815,87520.0,87519.0,0.03681059]
["bitfinex-derivatives","BTCF0:USTF0",1764005094063,0.3023998,87520.0,87519.0,0.03681059]
["bitfinex-derivatives","BTCF0:USTF0",1764005095262,0.3023998,87520.0,87519.0,0.03461256]
["bitfinex-derivatives","BTCF0:USTF0",1764005095462,0.3033998,87520.0,87519.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764005095773,0.18815,87513.0,87500.0,0.03063818]
["bitfinex-derivatives","BTCF0:USTF0",1764005096068,0.18815,87513.0,87490.0,0.36260559]
["bitfinex-derivatives","BTCF0:USTF0",1764005096069,0.18815,87511.0,87510.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764005096270,0.18815,87511.0,87510.0,0.04799554]
["bitfinex-derivatives","BTCF0:USTF0",1764005096466,0.18815,87511.0,87490.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764005096467,0.18815,87506.0,87490.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764005096668,0.05568,87514.0,87490.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764005096669,0.24383,87503.0,87502.0,0.01160592]
["bitfinex-derivatives","BTCF0:USTF0",1764005096872,0.24383,87503.0,87502.0,0.01380395]
["bitfinex-derivatives","BTCF0:USTF0",1764005097476,0.35811244,87503.0,87502.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1764005098078,0.35811244,87503.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005098368,0.18815,87492.0,87491.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764005098567,0.18815,87492.0,87491.0,0.01363393]
["bitfinex-derivatives","BTCF0:USTF0",1764005098968,0.18815,87492.0,87491.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764005099169,0.18815,87492.0,87440.0,0.06721289]
["bitfinex-derivatives","BTCF0:USTF0",1764005099170,0.18815,87487.0,87486.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764005099370,0.18815,87487.0,87486.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1764005100272,0.30244681,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005100473,0.18815,87479.0,87478.0,0.01160912]
["bitfinex-derivatives","BTCF0:USTF0",1764005100673,0.11429681,87487.0,87486.0,0.2011666]
["bitfinex-derivatives","BTCF0:USTF0",1764005100866,0.09658142,87495.0,87494.0,0.1058656]
["bitfinex-derivatives","BTCF0:USTF0",1764005101071,0.18832142,87495.0,87494.0,0.01363363]
["bitfinex-derivatives","BTCF0:USTF0",1764005101769,0.30261431,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005101980,0.18815,87488.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005102182,0.18815,87483.0,87482.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764005102383,0.18815,87483.0,87482.0,0.01363513]
["bitfinex-derivatives","BTCF0:USTF0",1764005102672,0.30245792,87483.0,87482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005103278,0.18815,87479.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005103576,0.19034803,87479.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764005103777,0.18815,87460.0,87459.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1764005103974,0.05568,87477.0,87467.0,0.1058691]
["bitfinex-derivatives","BTCF0:USTF0",1764005103975,0.18815,87468.0,87467.0,0.1058691]
["bitfinex-derivatives","BTCF0:USTF0",1764005104170,0.00219803,87468.0,87467.0,0.20190174]
["bitfinex-derivatives","BTCF0:USTF0",1764005104674,0.19034803,87468.0,87467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005105676,0.3046762,87468.0,87467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005106371,0.3046762,87468.0,87467.0,0.03465602]
["bitfinex-derivatives","BTCF0:USTF0",1764005106978,0.3046762,87468.0,87467.0,0.03392338]
["bitfinex-derivatives","BTCF0:USTF0",1764005107379,0.21387614,87468.0,87467.0,0.03612141]
["bitfinex-derivatives","BTCF0:USTF0",1764005108578,0.00017142,87476.0,87475.0,0.2011681]
["bitfinex-derivatives","BTCF0:USTF0",1764005108786,0.00017142,87476.0,87475.0,0.23728951]
["bitfinex-derivatives","BTCF0:USTF0",1764005109182,0.0114352,87498.0,87491.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764005109479,0.01575967,87493.0,87492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005109883,0.01575967,87493.0,87492.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1764005110184,0.01575967,87493.0,87492.0,0.09042408]
["bitfinex-derivatives","BTCF0:USTF0",1764005110478,0.13007739,87493.0,87492.0,0.24637803]
["bitfinex-derivatives","BTCF0:USTF0",1764005110671,0.13007739,87493.0,87492.0,0.28015543]
["bitfinex-derivatives","BTCF0:USTF0",1764005111384,0.13007739,87493.0,87492.0,0.24637803]
["bitfinex-derivatives","BTCF0:USTF0",1764005111885,0.11211942,87493.0,87492.0,0.24637803]
["bitfinex-derivatives","BTCF0:USTF0",1764005112073,0.00017142,87501.0,87500.0,0.2044148]
["bitfinex-derivatives","BTCF0:USTF0",1764005112279,0.01875142,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005112493,0.03018612,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005112786,0.14448163,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005113180,0.13304693,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005113681,0.13304693,87501.0,87500.0,0.01363283]
["bitfinex-derivatives","BTCF0:USTF0",1764005114284,0.13304693,87501.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005114488,0.13304693,87501.0,87500.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005114789,0.00017142,87501.0,87500.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005115986,0.0114329,87515.0,87510.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764005116182,0.00946,87513.0,87512.0,0.1123232]
["bitfinex-derivatives","BTCF0:USTF0",1764005116378,0.11428506,87520.0,87519.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764005116575,0.01866533,87528.0,87526.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764005116780,0.01892,87527.0,87526.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1764005116985,0.01892,87527.0,87526.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1764005117477,0.01892,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005117681,0.13317111,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005118190,0.13517111,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005118982,0.13517111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005119180,0.12671111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005119585,0.11725111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005120288,0.14760241,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005120687,0.13617111,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005120991,0.13617111,87527.0,87526.0,0.01362943]
["bitfinex-derivatives","BTCF0:USTF0",1764005121188,0.13617111,87527.0,87526.0,0.20660943]
["bitfinex-derivatives","BTCF0:USTF0",1764005121493,0.003,87527.0,87526.0,0.20660943]
["bitfinex-derivatives","BTCF0:USTF0",1764005121682,0.002,87527.0,87526.0,0.20660943]
["bitfinex-derivatives","BTCF0:USTF0",1764005121986,0.14560241,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005122185,0.14460241,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005122383,0.13417111,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005122781,0.13517111,87527.0,87526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005123085,0.13517111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005123086,0.11625111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005123482,0.11525111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005123786,0.11625111,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005124097,0.002,87527.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005124994,0.0114242,87581.0,87526.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005124995,0.011428,87553.0,87552.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1764005125294,0.05337225,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005125487,0.034688,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005125792,0.14890518,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005126192,0.1674685,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005126583,0.1674685,87553.0,87552.0,0.25500803]
["bitfinex-derivatives","BTCF0:USTF0",1764005127087,0.02326,87545.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764005127289,0.11421718,87553.0,87552.0,0.264238]
["bitfinex-derivatives","BTCF0:USTF0",1764005127529,0.00017131,87561.0,87560.0,0.204407]
["bitfinex-derivatives","BTCF0:USTF0",1764005127794,0.00593164,87572.0,87571.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1764005127983,0.02499804,87572.0,87571.0,0.20660353]
["bitfinex-derivatives","BTCF0:USTF0",1764005128181,0.80815559,87600.0,87596.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764005128182,0.19368,87600.0,87596.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764005128385,0.00999999,87620.0,87619.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764005128594,0.06115,87648.0,87612.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764005128595,0.06115,87648.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005128790,0.19888,87621.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005128983,0.06115,87630.0,87620.0,0.20659703]
["bitfinex-derivatives","BTCF0:USTF0",1764005129185,0.09165089,87648.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005129390,0.0114162,87643.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005129689,0.11412268,87647.0,87620.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1764005129886,0.0114158,87646.0,87620.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1764005130082,0.11412268,87642.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005130285,0.08023529,87648.0,87630.0,0.30815559]
["bitfinex-derivatives","BTCF0:USTF0",1764005130489,0.27911529,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005130994,0.33207755,87648.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005131300,0.01908529,87648.0,87647.0,0.19517803]
["bitfinex-derivatives","BTCF0:USTF0",1764005131493,0.04776,87670.0,87647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005131701,0.05303,87672.0,87650.0,0.30832679]
["bitfinex-derivatives","BTCF0:USTF0",1764005131893,0.27032751,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005132290,0.38442089,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005132598,0.34280329,87672.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005133092,0.19888,87651.0,87650.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764005133298,0.19888,87651.0,87650.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1764005133491,0.19888,87651.0,87650.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764005133686,0.19888,87651.0,87650.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1764005133687,0.31294215,87651.0,87650.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1764005133887,0.31294215,87651.0,87650.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764005134092,0.31294215,87651.0,87650.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1764005134093,0.19888,87651.0,87650.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1764005134900,0.19888,87651.0,87650.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764005134901,0.31296948,87651.0,87650.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764005136099,0.0114171,87636.0,87602.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764005136395,0.0114158,87646.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005136598,0.0114158,87646.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764005136897,0.11408948,87650.0,87649.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1764005137098,0.08114949,87720.0,87668.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764005137301,0.08114949,87720.0,87654.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764005137302,0.09876,87670.0,87669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005137502,0.06115,87682.0,87669.0,0.10308803]
["bitfinex-derivatives","BTCF0:USTF0",1764005137801,0.06115,87696.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005138006,0.00017109,87684.0,87674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005138593,0.19888,87674.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005138995,0.19888,87674.0,87673.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1764005139199,0.31293239,87674.0,87673.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1764005139604,0.31293239,87674.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005139901,0.070784,87660.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764005140094,0.05937,87660.0,87641.0,0.01361443]
["bitfinex-derivatives","BTCF0:USTF0",1764005140404,0.06115,87660.0,87650.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764005140704,0.06115,87660.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005140705,0.21258,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005140900,0.10988,87652.0,87651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005141099,0.00017109,87660.0,87651.0,0.10656803]
["bitfinex-derivatives","BTCF0:USTF0",1764005141302,0.00017109,87664.0,87651.0,0.10656803]
["bitfinex-derivatives","BTCF0:USTF0",1764005142002,0.11408297,87663.0,87651.0,0.10656803]
["bitfinex-derivatives","BTCF0:USTF0",1764005142404,0.11408297,87663.0,87651.0,0.11798303]
["bitfinex-derivatives","BTCF0:USTF0",1764005142601,0.11408297,87663.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764005142802,0.32666297,87663.0,87662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005143203,0.32666297,87663.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005143204,0.0114144,87657.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005143397,0.10988,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005143792,0.21258,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005144095,0.32665386,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005144298,0.2239955,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005144499,0.22619353,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005145008,0.34028561,87648.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005145404,0.0114162,87643.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1764005145604,0.21258,87629.0,87628.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005145806,0.21477803,87629.0,87628.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005146008,0.00219803,87629.0,87628.0,0.21373264]
["bitfinex-derivatives","BTCF0:USTF0",1764005146206,0.00219803,87629.0,87628.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005146412,0.00219803,87629.0,87628.0,0.21373264]
["bitfinex-derivatives","BTCF0:USTF0",1764005147408,0.00017109,87637.0,87633.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764005147611,0.01957011,87637.0,87636.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005147801,0.00236912,87637.0,87636.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005148002,0.11648724,87637.0,87636.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005148405,0.31896724,87637.0,87636.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005149204,0.21796724,87637.0,87636.0,0.10515264]
["bitfinex-derivatives","BTCF0:USTF0",1764005149400,0.31896724,87637.0,87636.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1764005150410,0.33038414,87637.0,87636.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1764005150808,0.31896724,87637.0,87636.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1764005151200,0.11648724,87637.0,87636.0,0.20369264]
["bitfinex-derivatives","BTCF0:USTF0",1764005151405,0.00236912,87637.0,87636.0,0.20369264]
["bitfinex-derivatives","BTCF0:USTF0",1764005152609,0.00017109,87637.0,87636.0,0.20369264]
["bitfinex-derivatives","BTCF0:USTF0",1764005152911,0.00017109,87637.0,87636.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005152912,0.20484912,87637.0,87636.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005153110,0.00236912,87637.0,87636.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005153309,0.00017109,87637.0,87636.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005153700,0.0114142,87658.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764005153907,0.00219803,87652.0,87651.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1764005154110,0.00219803,87652.0,87651.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005154304,0.12272818,87652.0,87651.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005154501,0.3187662,87652.0,87651.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005154700,0.3187662,87652.0,87651.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005154904,0.3187662,87652.0,87651.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1764005155104,0.33754547,87652.0,87651.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005155909,0.33754547,87652.0,87651.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1764005156109,0.23654547,87652.0,87651.0,0.21410774]
["bitfinex-derivatives","BTCF0:USTF0",1764005156406,0.33854547,87652.0,87651.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005156607,0.213896,87644.0,87643.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764005156804,0.20248,87631.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764005157019,0.06454,87633.0,87624.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005157020,0.20248,87625.0,87624.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005157206,0.20467803,87625.0,87624.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005157407,0.00219803,87625.0,87624.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005157707,0.20248,87640.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764005157907,0.20467803,87640.0,87639.0,0.01214924]
["bitfinex-derivatives","BTCF0:USTF0",1764005158104,0.20467803,87640.0,87639.0,0.11556924]
["bitfinex-derivatives","BTCF0:USTF0",1764005158519,0.31878183,87640.0,87639.0,0.11556924]
["bitfinex-derivatives","BTCF0:USTF0",1764005158718,0.11630183,87640.0,87639.0,0.21410924]
["bitfinex-derivatives","BTCF0:USTF0",1764005158919,0.31878183,87640.0,87639.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005159114,0.31978183,87640.0,87639.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005159520,0.11730183,87640.0,87639.0,0.21410934]
["bitfinex-derivatives","BTCF0:USTF0",1764005160219,0.001,87640.0,87639.0,0.21410934]
["bitfinex-derivatives","BTCF0:USTF0",1764005160415,0.00017119,87648.0,87647.0,0.2133756]
["bitfinex-derivatives","BTCF0:USTF0",1764005160619,0.00017119,87648.0,87647.0,0.21410824]
["bitfinex-derivatives","BTCF0:USTF0",1764005160825,9e-08,87648.0,87647.0,0.24771706]
["bitfinex-derivatives","BTCF0:USTF0",1764005161028,0.10148,87681.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764005161218,0.10367803,87681.0,87680.0,0.11556384]
["bitfinex-derivatives","BTCF0:USTF0",1764005161417,0.00219803,87681.0,87680.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1764005161626,0.24440754,87710.0,87682.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764005161823,0.20248,87690.0,87683.0,0.03418618]
["bitfinex-derivatives","BTCF0:USTF0",1764005162131,0.20248,87684.0,87683.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005162323,0.20467803,87684.0,87683.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005162524,0.11624847,87684.0,87683.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005162826,0.11624847,87684.0,87683.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005162827,0.20467803,87684.0,87683.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005163029,0.20248,87679.0,87678.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764005163226,0.0114143,87658.0,87648.0,0.03047908]
["bitfinex-derivatives","BTCF0:USTF0",1764005163527,0.0114143,87658.0,87640.0,0.04063878]
["bitfinex-derivatives","BTCF0:USTF0",1764005163528,0.0114148,87654.0,87653.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764005163727,0.21609283,87654.0,87653.0,0.03346872]
["bitfinex-derivatives","BTCF0:USTF0",1764005163929,0.06673803,87654.0,87622.0,0.03047908]
["bitfinex-derivatives","BTCF0:USTF0",1764005164225,0.0114157,87647.0,87640.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005164425,0.11509443,87641.0,87640.0,0.10415264]
["bitfinex-derivatives","BTCF0:USTF0",1764005164629,0.00219803,87641.0,87640.0,0.20269264]
["bitfinex-derivatives","BTCF0:USTF0",1764005164834,0.21609443,87641.0,87640.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005165229,0.0114176,87632.0,87631.0,0.20213107]
["bitfinex-derivatives","BTCF0:USTF0",1764005165434,0.21609563,87632.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005165637,0.00219803,87632.0,87631.0,0.20286371]
["bitfinex-derivatives","BTCF0:USTF0",1764005166528,0.00219803,87632.0,87631.0,0.20386371]
["bitfinex-derivatives","BTCF0:USTF0",1764005166723,0.20467803,87632.0,87631.0,0.00190371]
["bitfinex-derivatives","BTCF0:USTF0",1764005167441,0.00219803,87632.0,87631.0,0.20386371]
["bitfinex-derivatives","BTCF0:USTF0",1764005168035,0.0114163,87642.0,87631.0,0.20386371]
["bitfinex-derivatives","BTCF0:USTF0",1764005168229,0.06454,87640.0,87631.0,0.20386371]
["bitfinex-derivatives","BTCF0:USTF0",1764005168433,0.06454,87640.0,87631.0,0.00190371]
["bitfinex-derivatives","BTCF0:USTF0",1764005168434,0.20467803,87632.0,87631.0,0.00190371]
["bitfinex-derivatives","BTCF0:USTF0",1764005168633,0.20467803,87632.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005169840,0.21609563,87632.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005170035,0.21609563,87632.0,87631.0,0.10432371]
["bitfinex-derivatives","BTCF0:USTF0",1764005170237,0.00219803,87632.0,87631.0,0.20286371]
["bitfinex-derivatives","BTCF0:USTF0",1764005170738,0.19884803,87632.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005171539,0.31296224,87632.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005172238,0.00219803,87632.0,87631.0,0.19451371]
["bitfinex-derivatives","BTCF0:USTF0",1764005173230,0.01158657,87649.0,87631.0,0.00090371]
["bitfinex-derivatives","BTCF0:USTF0",1764005173434,0.0114161,87644.0,87636.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764005173636,0.00219803,87643.0,87642.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1764005173842,0.09262803,87643.0,87642.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005174034,0.00219803,87643.0,87642.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005174437,0.18779803,87643.0,87642.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005174632,0.18779803,87643.0,87642.0,0.09739264]
["bitfinex-derivatives","BTCF0:USTF0",1764005174935,0.1856,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764005175133,0.00219803,87632.0,87631.0,0.09756371]
["bitfinex-derivatives","BTCF0:USTF0",1764005175344,0.001,87643.0,87632.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764005175637,0.1856,87634.0,87633.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005175849,0.18779803,87634.0,87633.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005176233,0.1856,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764005176434,0.18779803,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764005176841,0.30190964,87632.0,87631.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764005177045,0.11630964,87632.0,87608.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1764005177247,0.1970216,87601.0,87581.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764005177444,0.0114227,87593.0,87579.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764005177635,0.00219803,87580.0,87579.0,0.20576704]
["bitfinex-derivatives","BTCF0:USTF0",1764005177944,0.00219803,87580.0,87579.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005178139,0.19922243,87580.0,87579.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005178334,0.0114254,87572.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005178545,0.19922343,87572.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005179048,0.0114267,87563.0,87530.0,0.24440754]
["bitfinex-derivatives","BTCF0:USTF0",1764005179249,0.00219803,87562.0,87555.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764005179544,0.00219803,87562.0,87560.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764005179739,0.09262803,87562.0,87561.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005179939,0.18779803,87562.0,87561.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005180339,0.09262803,87562.0,87561.0,0.09739264]
["bitfinex-derivatives","BTCF0:USTF0",1764005180841,0.00219803,87562.0,87561.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005181044,0.00017127,87570.0,87569.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1764005181242,0.1879693,87570.0,87569.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005181843,0.0023693,87570.0,87569.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005182039,0.199395,87570.0,87569.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005182441,0.0114262,87566.0,87557.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764005182641,0.0114267,87563.0,87558.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005182949,0.00219803,87559.0,87558.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005183144,0.00234183,87559.0,87558.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005183538,0.18794183,87559.0,87558.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005183752,0.18779803,87559.0,87558.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005183951,0.1856,87554.0,87553.0,0.09683127]
["bitfinex-derivatives","BTCF0:USTF0",1764005184144,0.00017127,87570.0,87553.0,0.19451391]
["bitfinex-derivatives","BTCF0:USTF0",1764005184350,0.00219803,87569.0,87568.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1764005184546,0.00219803,87569.0,87568.0,0.09739264]
["bitfinex-derivatives","BTCF0:USTF0",1764005184752,0.00219803,87569.0,87568.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005184946,0.00017127,87570.0,87569.0,0.2050358]
["bitfinex-derivatives","BTCF0:USTF0",1764005185256,0.00027208,87570.0,87569.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005185651,0.011423,87591.0,87579.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764005185847,0.0114236,87586.0,87585.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1764005186047,0.00219803,87586.0,87585.0,0.19434264]
["bitfinex-derivatives","BTCF0:USTF0",1764005186253,0.18779803,87586.0,87585.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005187244,0.0114246,87578.0,87577.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005187446,0.10409562,87578.0,87577.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1764005187754,0.00224102,87578.0,87577.0,0.19451391]
["bitfinex-derivatives","BTCF0:USTF0",1764005188452,0.18784102,87578.0,87577.0,0.00090391]
["bitfinex-derivatives","BTCF0:USTF0",1764005188651,0.00096852,87578.0,87577.0,0.19451391]
["bitfinex-derivatives","BTCF0:USTF0",1764005188858,4.299e-05,87578.0,87577.0,0.19451391]
["bitfinex-derivatives","BTCF0:USTF0",1764005189642,0.00017127,87594.0,87578.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1764005189850,0.00017127,87594.0,87593.0,0.20703783]
["bitfinex-derivatives","BTCF0:USTF0",1764005190055,0.01922807,87606.0,87605.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1764005190349,0.09135556,87606.0,87605.0,0.19561513]
["bitfinex-derivatives","BTCF0:USTF0",1764005190552,0.20583245,87606.0,87605.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005190751,0.20583245,87606.0,87605.0,0.09866513]
["bitfinex-derivatives","BTCF0:USTF0",1764005190958,0.00092556,87606.0,87605.0,0.19561513]
["bitfinex-derivatives","BTCF0:USTF0",1764005191452,0.18652556,87606.0,87605.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005191643,0.18852556,87606.0,87605.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005191848,0.18852556,87606.0,87605.0,0.09866513]
["bitfinex-derivatives","BTCF0:USTF0",1764005192153,0.18752556,87606.0,87605.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005192547,0.09043,87598.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005192744,0.19794756,87598.0,87597.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005192953,0.19794756,87598.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005193354,0.0114248,87577.0,87570.0,0.24440754]
["bitfinex-derivatives","BTCF0:USTF0",1764005193654,0.00092556,87577.0,87576.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1764005193852,0.00092556,87577.0,87576.0,0.19561513]
["bitfinex-derivatives","BTCF0:USTF0",1764005194250,0.09135556,87577.0,87576.0,0.19561513]
["bitfinex-derivatives","BTCF0:USTF0",1764005194445,0.18652556,87577.0,87576.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005195259,0.1970255,87571.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005195447,0.19795106,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764005195852,0.31214476,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764005196552,0.31214476,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005196962,0.1856,87569.0,87568.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005197162,0.18652556,87569.0,87568.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005197461,0.18652556,87569.0,87568.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005198463,0.18652556,87569.0,87568.0,0.0136023]
["bitfinex-derivatives","BTCF0:USTF0",1764005198663,0.09135556,87569.0,87568.0,0.2072123]
["bitfinex-derivatives","BTCF0:USTF0",1764005198967,0.00092556,87569.0,87568.0,0.2072123]
["bitfinex-derivatives","BTCF0:USTF0",1764005199170,0.09135556,87569.0,87568.0,0.1957864]
["bitfinex-derivatives","BTCF0:USTF0",1764005199353,0.18652556,87569.0,87568.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005200164,0.0114279,87553.0,87542.0,0.0695693]
["bitfinex-derivatives","BTCF0:USTF0",1764005200360,0.00092556,87552.0,87551.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1764005200558,0.00092556,87552.0,87551.0,0.19561513]
["bitfinex-derivatives","BTCF0:USTF0",1764005200858,0.16989556,87552.0,87551.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005201059,0.16989556,87552.0,87551.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005201252,0.16989556,87552.0,87551.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005201458,0.00092556,87552.0,87551.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005201955,0.00017127,87560.0,87559.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1764005202157,0.00109683,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005202464,0.08550683,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005203966,0.17006683,87560.0,87559.0,0.18094223]
["bitfinex-derivatives","BTCF0:USTF0",1764005204156,0.00109683,87560.0,87559.0,0.18094223]
["bitfinex-derivatives","BTCF0:USTF0",1764005205162,0.00109683,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005205365,0.17006683,87560.0,87559.0,0.08670513]
["bitfinex-derivatives","BTCF0:USTF0",1764005205665,0.17006683,87560.0,87559.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005206252,0.17006683,87560.0,87559.0,0.08670513]
["bitfinex-derivatives","BTCF0:USTF0",1764005206752,0.17006683,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005206957,0.00109683,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005207154,0.00017127,87560.0,87559.0,0.16951513]
["bitfinex-derivatives","BTCF0:USTF0",1764005207367,0.0114253,87573.0,87559.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005207664,0.04132,87596.0,87559.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005207665,0.08114949,87598.0,87591.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005207858,0.00092556,87597.0,87596.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764005208057,0.01959144,87607.0,87606.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005208261,0.16865556,87607.0,87606.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005208661,0.28286361,87607.0,87606.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005209166,0.28286361,87607.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005209167,0.0808,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005209352,0.16865556,87599.0,87598.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005209951,0.18007746,87599.0,87598.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005210166,0.18007746,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005210374,0.00092556,87599.0,87598.0,0.2141484]
["bitfinex-derivatives","BTCF0:USTF0",1764005210571,0.0114199,87614.0,87598.0,0.0271464]
["bitfinex-derivatives","BTCF0:USTF0",1764005210758,0.00092556,87614.0,87613.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005211068,0.00092556,87614.0,87613.0,0.17758513]
["bitfinex-derivatives","BTCF0:USTF0",1764005211264,0.16865556,87614.0,87613.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005211564,0.00092556,87614.0,87613.0,0.17758513]
["bitfinex-derivatives","BTCF0:USTF0",1764005212169,0.16865556,87614.0,87613.0,0.00200513]
["bitfinex-derivatives","BTCF0:USTF0",1764005212469,0.16773,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005212661,0.00092556,87599.0,87598.0,0.1777564]
["bitfinex-derivatives","BTCF0:USTF0",1764005213775,0.16865556,87599.0,87598.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005214268,0.16865556,87599.0,87598.0,0.0031764]
["bitfinex-derivatives","BTCF0:USTF0",1764005214665,0.08172556,87599.0,87598.0,0.0911264]
["bitfinex-derivatives","BTCF0:USTF0",1764005214870,0.00528483,87602.0,87598.0,0.0031764]
["bitfinex-derivatives","BTCF0:USTF0",1764005215471,0.16773,87599.0,87598.0,0.0021764]
["bitfinex-derivatives","BTCF0:USTF0",1764005215671,0.16773,87599.0,87598.0,0.0031764]
["bitfinex-derivatives","BTCF0:USTF0",1764005216466,0.01937656,87615.0,87609.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764005216670,0.01937656,87615.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005216671,0.0808,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005217367,0.1949572,87611.0,87610.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005217563,0.1141572,87611.0,87610.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005217764,0.01937656,87615.0,87614.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005218069,0.01937656,87615.0,87614.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005218268,0.03079636,87615.0,87614.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005218569,0.19852636,87615.0,87614.0,0.09014803]
["bitfinex-derivatives","BTCF0:USTF0",1764005219170,0.19852636,87615.0,87614.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005219979,0.19852636,87615.0,87614.0,0.09014803]
["bitfinex-derivatives","BTCF0:USTF0",1764005220269,0.16773,87599.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764005220465,0.011421,87606.0,87605.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005220668,0.13351291,87615.0,87605.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005220669,0.01937656,87615.0,87614.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005220869,0.08114949,87661.0,87656.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005221176,0.01915568,87661.0,87660.0,0.18919193]
["bitfinex-derivatives","BTCF0:USTF0",1764005221368,0.16773,87668.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005221566,0.0808,87668.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005221772,0.11407646,87680.0,87667.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764005221965,0.01926672,87681.0,87669.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1764005222158,0.0808,87681.0,87680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005222357,0.16773,87681.0,87680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005222562,0.18763382,87681.0,87680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005222770,0.30171028,87681.0,87680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005223072,0.13398028,87681.0,87680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005223267,0.00017117,87682.0,87680.0,0.09014803]
["bitfinex-derivatives","BTCF0:USTF0",1764005223470,0.00017117,87682.0,87681.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005223768,0.00017117,87682.0,87681.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005224172,0.28195096,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005224871,0.00017117,87682.0,87681.0,0.18918923]
["bitfinex-derivatives","BTCF0:USTF0",1764005225062,0.16790117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005225263,0.08097117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005225473,0.16790117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005225665,0.28195031,87682.0,87665.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764005225863,0.00017117,87682.0,87681.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005226065,0.00017117,87682.0,87681.0,0.09014803]
["bitfinex-derivatives","BTCF0:USTF0",1764005226265,0.00017117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005226266,0.16790117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005226664,0.00017117,87682.0,87681.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005228270,0.16790117,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005228468,0.28195031,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005229375,0.00017117,87682.0,87681.0,0.17777803]
["bitfinex-derivatives","BTCF0:USTF0",1764005229766,0.01979915,87695.0,87694.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764005229968,0.0808,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005230168,0.16773,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005230369,0.1791394,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005230670,0.19855678,87695.0,87694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005230979,0.1636,87687.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1764005231275,0.02706,87690.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764005231477,0.02706,87690.0,87660.0,0.30748224]
["bitfinex-derivatives","BTCF0:USTF0",1764005231478,0.0799,87668.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005231670,0.11403223,87687.0,87667.0,0.09913103]
["bitfinex-derivatives","BTCF0:USTF0",1764005231871,0.0114113,87681.0,87667.0,0.09913103]
["bitfinex-derivatives","BTCF0:USTF0",1764005232070,0.0114108,87685.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005232271,0.01158188,87685.0,87670.0,0.30748224]
["bitfinex-derivatives","BTCF0:USTF0",1764005232572,0.0114121,87675.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005232873,0.00017108,87685.0,87671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005233067,0.00017108,87685.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764005233268,0.1636,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005233672,0.00017108,87685.0,87676.0,0.08771803]
["bitfinex-derivatives","BTCF0:USTF0",1764005233873,0.1636,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005234075,0.27765564,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005234279,0.1636,87677.0,87676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005234576,0.0114111,87682.0,87676.0,0.08771803]
["bitfinex-derivatives","BTCF0:USTF0",1764005234964,0.11405564,87677.0,87676.0,0.08771803]
["bitfinex-derivatives","BTCF0:USTF0",1764005235169,0.0114108,87684.0,87676.0,0.08771803]
["bitfinex-derivatives","BTCF0:USTF0",1764005235373,0.0114112,87681.0,87676.0,0.09912983]
["bitfinex-derivatives","BTCF0:USTF0",1764005235564,0.11405564,87681.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764005235769,0.00017108,87685.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764005235974,0.17518178,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005236177,0.17518178,87685.0,87684.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005236178,0.00017108,87685.0,87684.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005237779,0.00017108,87685.0,87684.0,0.18031883]
["bitfinex-derivatives","BTCF0:USTF0",1764005237974,0.17518178,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005238276,0.28922702,87685.0,87684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005238465,0.11302109,87685.0,87684.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005238671,0.08114949,87716.0,87694.0,0.1781195]
["bitfinex-derivatives","BTCF0:USTF0",1764005238871,0.1636,87712.0,87711.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1764005239072,0.1636,87712.0,87711.0,0.01360533]
["bitfinex-derivatives","BTCF0:USTF0",1764005239471,0.01935006,87716.0,87715.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764005239670,0.0799,87716.0,87715.0,0.01360483]
["bitfinex-derivatives","BTCF0:USTF0",1764005239877,0.00017108,87720.0,87719.0,0.0969263]
["bitfinex-derivatives","BTCF0:USTF0",1764005240077,0.00017108,87720.0,87719.0,0.09912433]
["bitfinex-derivatives","BTCF0:USTF0",1764005241276,0.00117108,87720.0,87719.0,0.09912433]
["bitfinex-derivatives","BTCF0:USTF0",1764005241474,0.00217108,87720.0,87719.0,0.09912433]
["bitfinex-derivatives","BTCF0:USTF0",1764005241676,0.00217108,87720.0,87719.0,0.18031433]
["bitfinex-derivatives","BTCF0:USTF0",1764005242076,0.00217108,87720.0,87719.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005243078,1.08e-06,87720.0,87719.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005243788,1.08e-06,87720.0,87719.0,0.56890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005244186,0.08114949,87760.0,87719.0,0.56890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005244187,0.08114949,87761.0,87760.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764005244374,0.1636,87762.0,87761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005244885,0.04481,87780.0,87761.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005244886,0.0113995,87771.0,87761.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005245178,0.11394518,87764.0,87763.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1764005245384,0.11394518,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005245385,0.27754518,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005245583,0.1636,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005245777,0.11394518,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005245982,0.11394518,87764.0,87763.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005246177,0.0114002,87766.0,87763.0,0.08771803]
["bitfinex-derivatives","BTCF0:USTF0",1764005246581,0.1636,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005246784,0.1750012,87758.0,87757.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005247081,0.0114028,87746.0,87728.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764005247384,0.11394128,87757.0,87736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005247886,0.11394128,87757.0,87720.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764005247887,0.0114033,87742.0,87738.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005248079,0.1636,87740.0,87739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005248280,0.1750037,87739.0,87738.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005248889,0.1636,87739.0,87738.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005249093,0.27757505,87739.0,87738.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005249289,0.11397505,87739.0,87738.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005249583,0.00017096,87749.0,87745.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764005249782,0.00017096,87749.0,87748.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005250174,0.11414601,87749.0,87748.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005250374,0.00999999,87790.0,87748.0,0.16890803]
["bitfinex-derivatives","BTCF0:USTF0",1764005250375,9e-08,87774.0,87773.0,0.1781092]
["bitfinex-derivatives","BTCF0:USTF0",1764005250686,9e-08,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005250687,0.1636,87774.0,87773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005250878,0.01974204,87778.0,87776.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764005251079,0.01974204,87778.0,87776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005251279,0.2736,87777.0,87776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005252086,0.2239257,87777.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005252279,0.0113988,87776.0,87768.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005252481,0.1636,87769.0,87768.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005252683,0.0799,87769.0,87768.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005252885,0.11,87777.0,87776.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764005253186,0.2736,87777.0,87776.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005253394,0.39893024,87777.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005253588,0.38753154,87777.0,87776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005253782,0.1636,87769.0,87768.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764005253982,0.1636,87769.0,87768.0,0.00336899]
["bitfinex-derivatives","BTCF0:USTF0",1764005254183,0.0799,87769.0,87768.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005254983,0.0799,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005254984,0.1636,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005255183,0.27753609,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005255384,0.27753609,87769.0,87740.0,0.30748224]
["bitfinex-derivatives","BTCF0:USTF0",1764005255586,0.11393609,87769.0,87763.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764005255885,0.11,87777.0,87765.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1764005256086,0.0799,87773.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1764005256293,0.11395427,87776.0,87772.0,0.01359733]
["bitfinex-derivatives","BTCF0:USTF0",1764005256484,0.1636,87773.0,87772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005256686,0.1636,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005256989,0.1636,87764.0,87763.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005257393,0.27752895,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005257595,0.0114007,87762.0,87741.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764005257793,0.0114007,87762.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764005257993,0.0114007,87762.0,87740.0,0.30948224]
["bitfinex-derivatives","BTCF0:USTF0",1764005257994,0.0114007,87762.0,87746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005258194,0.1636,87747.0,87746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005258781,0.0799,87758.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764005258981,0.1636,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005259293,0.1636,87758.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764005259505,0.1636,87752.0,87751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005259992,0.1636,87747.0,87746.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005260491,0.16734,87747.0,87746.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005260679,0.16734,87747.0,87746.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005260885,0.28129427,87747.0,87746.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005261081,0.28129427,87747.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764005261286,0.16734,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005262292,0.0636223,87750.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764005262488,0.0636223,87750.0,87738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005262790,0.08335,87744.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1764005262987,0.08335,87744.0,87743.0,0.01360113]
["bitfinex-derivatives","BTCF0:USTF0",1764005263386,0.16734,87744.0,87720.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764005263588,0.16734,87744.0,87696.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1764005263589,0.08335,87730.0,87729.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764005263895,0.08335,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005263896,0.16734,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005264095,0.16734,87730.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005264294,0.08335,87722.0,87721.0,0.01157696]
["bitfinex-derivatives","BTCF0:USTF0",1764005264493,0.19733349,87730.0,87729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005264796,0.16734,87738.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764005264985,0.16734,87738.0,87737.0,0.01360193]
["bitfinex-derivatives","BTCF0:USTF0",1764005265387,0.16734,87746.0,87745.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1764005265686,0.16734,87746.0,87745.0,0.01360093]
["bitfinex-derivatives","BTCF0:USTF0",1764005265993,0.16734,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005266198,0.28130595,87746.0,87745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005266494,0.08335,87746.0,87745.0,0.08158803]
["bitfinex-derivatives","BTCF0:USTF0",1764005266697,0.16734,87751.0,87750.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764005266888,0.0947527,87746.0,87724.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764005267197,0.1718,87735.0,87734.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1764005267493,0.11396595,87745.0,87744.0,0.0976729]
["bitfinex-derivatives","BTCF0:USTF0",1764005267686,0.001,87746.0,87744.0,0.09987093]
["bitfinex-derivatives","BTCF0:USTF0",1764005267881,0.1718,87745.0,87744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005268082,0.1718,87743.0,87721.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005268294,0.08663,87733.0,87722.0,0.03403123]
["bitfinex-derivatives","BTCF0:USTF0",1764005268488,0.08663,87731.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764005268688,0.08663,87731.0,87730.0,0.01360283]
["bitfinex-derivatives","BTCF0:USTF0",1764005268897,0.1718,87731.0,87730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005269788,0.28578544,87731.0,87730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005270193,0.20061544,87731.0,87730.0,0.08846803]
["bitfinex-derivatives","BTCF0:USTF0",1764005270495,0.11398544,87731.0,87730.0,0.08846803]
["bitfinex-derivatives","BTCF0:USTF0",1764005270995,0.00017096,87739.0,87730.0,0.08846803]
["bitfinex-derivatives","BTCF0:USTF0",1764005271197,0.1718,87735.0,87734.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1764005271403,0.1718,87735.0,87734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005271695,0.1728456,87735.0,87734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005271889,0.28702764,87735.0,87734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005272492,0.28722494,87735.0,87734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005273084,0.0014395,87735.0,87734.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005273386,0.0014395,87735.0,87734.0,0.20584196]
["bitfinex-derivatives","BTCF0:USTF0",1764005273989,0.00017096,87739.0,87738.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1764005274194,0.00017096,87739.0,87738.0,0.24577966]
["bitfinex-derivatives","BTCF0:USTF0",1764005274395,0.00017096,87739.0,87738.0,0.21560966]
["bitfinex-derivatives","BTCF0:USTF0",1764005275102,0.00017096,87739.0,87738.0,0.26831966]
["bitfinex-derivatives","BTCF0:USTF0",1764005275401,0.1718,87758.0,87757.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1764005275697,0.1718,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005276394,0.28575037,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005276789,0.28675037,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005277696,0.1718,87751.0,87750.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764005277897,0.11495037,87758.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005277898,0.20636,87750.0,87749.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005278099,0.20636,87750.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005278297,0.32031037,87750.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005278603,0.20636,87750.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005278805,0.2177622,87750.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005279504,0.20636,87750.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005280302,0.001,87751.0,87749.0,0.17412899]
["bitfinex-derivatives","BTCF0:USTF0",1764005280607,0.21992,87765.0,87764.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764005280794,0.1718,87765.0,87764.0,0.01359843]
["bitfinex-derivatives","BTCF0:USTF0",1764005280995,0.00017096,87766.0,87765.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1764005281310,0.17197096,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005281794,0.1718,87759.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1764005281997,0.11413107,87766.0,87749.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1764005282202,0.08663,87760.0,87750.0,0.03218678]
["bitfinex-derivatives","BTCF0:USTF0",1764005282396,0.1718,87758.0,87757.0,0.0976712]
["bitfinex-derivatives","BTCF0:USTF0",1764005282597,0.00017096,87766.0,87764.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1764005282802,0.00017096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005282993,0.00117096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005283199,0.17297096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005283502,0.08780096,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005283698,0.00117096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005284101,0.17297096,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005284290,0.08780096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005284498,0.00117096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005284696,0.17297096,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005285303,0.17297096,87766.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1764005285304,0.1718,87759.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1764005285505,0.1718,87759.0,87758.0,0.01359913]
["bitfinex-derivatives","BTCF0:USTF0",1764005285909,0.1718,87759.0,87758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005286100,0.08780096,87766.0,87765.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1764005286296,0.17197096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005286904,0.00017096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005287411,0.00117096,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005287806,0.0022128,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005288210,0.00256008,87766.0,87765.0,0.17395803]
["bitfinex-derivatives","BTCF0:USTF0",1764005288403,0.2818,87777.0,87776.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1764005288711,0.2818,87777.0,87776.0,0.01359683]
["bitfinex-derivatives","BTCF0:USTF0",1764005289210,0.2818,87777.0,87776.0,0.18535683]
["bitfinex-derivatives","BTCF0:USTF0",1764005289406,0.11,87777.0,87776.0,0.18535683]
["bitfinex-derivatives","BTCF0:USTF0",1764005289616,0.112,87777.0,87776.0,0.18535683]
["bitfinex-derivatives","BTCF0:USTF0",1764005290113,0.1131045,87777.0,87776.0,0.18535683]
["bitfinex-derivatives","BTCF0:USTF0",1764005290809,0.11333082,87777.0,87776.0,0.18535683]
["bitfinex-derivatives","BTCF0:USTF0",1764005291002,0.27619082,87777.0,87776.0,0.01359683]
["bitfinex-derivatives","BTCF0:USTF0",1764005291209,0.27660744,87777.0,87776.0,0.01359683]
["bitfinex-derivatives","BTCF0:USTF0",1764005291412,0.27660744,87777.0,87776.0,0.09409683]
["bitfinex-derivatives","BTCF0:USTF0",1764005291707,0.27702143,87777.0,87776.0,0.17607683]
["bitfinex-derivatives","BTCF0:USTF0",1764005292008,0.27423143,87777.0,87776.0,0.01359683]
["bitfinex-derivatives","BTCF0:USTF0",1764005292209,0.27423143,87777.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764005292407,0.16007,87776.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764005292705,0.16223143,87776.0,87775.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1764005293312,0.16223143,87776.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764005293608,0.16223143,87776.0,87775.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1764005293809,0.00216143,87776.0,87775.0,0.17607693]
["bitfinex-derivatives","BTCF0:USTF0",1764005295010,0.00416143,87776.0,87775.0,0.17607693]
["bitfinex-derivatives","BTCF0:USTF0",1764005295816,0.00216143,87776.0,87775.0,0.17607693]
["bitfinex-derivatives","BTCF0:USTF0",1764005296205,0.16223143,87776.0,87775.0,0.01359693]
["bitfinex-derivatives","BTCF0:USTF0",1764005297006,0.16007,87773.0,87772.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1764005297313,0.16226803,87773.0,87772.0,0.01213207]
["bitfinex-derivatives","BTCF0:USTF0",1764005297711,0.16007,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005298013,0.16226803,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005298412,0.27619893,87769.0,87768.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764005298608,0.00219803,87769.0,87768.0,0.17478353]
["bitfinex-derivatives","BTCF0:USTF0",1764005298812,0.00435946,87769.0,87768.0,0.17478353]
["bitfinex-derivatives","BTCF0:USTF0",1764005299520,0.16442946,87769.0,87768.0,0.09280353]
["bitfinex-derivatives","BTCF0:USTF0",1764005299713,0.27836555,87769.0,87768.0,0.00090363]
["bitfinex-derivatives","BTCF0:USTF0",1764005299910,0.27836555,87769.0,87768.0,0.00190363]
["bitfinex-derivatives","BTCF0:USTF0",1764005300612,0.16442946,87769.0,87768.0,0.08240363]
["bitfinex-derivatives","BTCF0:USTF0",1764005300806,0.16442946,87769.0,87768.0,0.16338363]
["bitfinex-derivatives","BTCF0:USTF0",1764005301009,0.00435946,87769.0,87768.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1764005301212,0.00216143,87769.0,87768.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1764005301412,0.00216143,87769.0,87768.0,0.16338363]
["bitfinex-derivatives","BTCF0:USTF0",1764005301604,0.00216143,87769.0,87768.0,0.1956063]
["bitfinex-derivatives","BTCF0:USTF0",1764005302718,0.00216143,87769.0,87768.0,0.1966063]
["bitfinex-derivatives","BTCF0:USTF0",1764005303018,0.00216143,87769.0,87768.0,0.1976063]
["bitfinex-derivatives","BTCF0:USTF0",1764005303404,0.00216143,87769.0,87768.0,0.1966063]
["bitfinex-derivatives","BTCF0:USTF0",1764005303610,0.00216143,87769.0,87768.0,0.1976063]
["bitfinex-derivatives","BTCF0:USTF0",1764005304520,0.00216143,87769.0,87768.0,0.16538363]
["bitfinex-derivatives","BTCF0:USTF0",1764005305221,0.00435946,87769.0,87768.0,0.16538363]
["bitfinex-derivatives","BTCF0:USTF0",1764005305719,0.00216143,87769.0,87768.0,0.16538363]
["bitfinex-derivatives","BTCF0:USTF0",1764005305916,0.00216143,87769.0,87768.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1764005306121,0.11,87777.0,87776.0,0.1738788]
["bitfinex-derivatives","BTCF0:USTF0",1764005306422,0.27226803,87777.0,87776.0,0.09263147]
["bitfinex-derivatives","BTCF0:USTF0",1764005306616,0.27226803,87777.0,87776.0,0.01213147]
["bitfinex-derivatives","BTCF0:USTF0",1764005307522,0.27226803,87777.0,87776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005307722,0.19603803,87777.0,87776.0,0.16521267]
["bitfinex-derivatives","BTCF0:USTF0",1764005308717,0.27226803,87777.0,87776.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1764005309116,0.27226803,87777.0,87776.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764005309516,0.11219803,87777.0,87776.0,0.16521267]
["bitfinex-derivatives","BTCF0:USTF0",1764005309720,0.19603803,87777.0,87776.0,0.16421267]
["bitfinex-derivatives","BTCF0:USTF0",1764005310312,0.27226803,87777.0,87776.0,0.16321267]
["bitfinex-derivatives","BTCF0:USTF0",1764005310823,0.27226803,87777.0,87776.0,0.16421267]
["bitfinex-derivatives","BTCF0:USTF0",1764005311119,0.11219803,87777.0,87776.0,0.16421267]
["bitfinex-derivatives","BTCF0:USTF0",1764005311323,0.11219803,87777.0,87776.0,0.16521267]
["bitfinex-derivatives","BTCF0:USTF0",1764005311915,0.08115276,87801.0,87776.0,0.16521267]
["bitfinex-derivatives","BTCF0:USTF0",1764005311916,0.16007,87801.0,87800.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764005312218,0.17808354,87801.0,87800.0,0.01359373]
["bitfinex-derivatives","BTCF0:USTF0",1764005312616,0.29200924,87801.0,87800.0,0.01359373]
["bitfinex-derivatives","BTCF0:USTF0",1764005312817,0.29200924,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005314126,0.01801354,87801.0,87800.0,0.16467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005314425,0.16107,87801.0,87800.0,0.16467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005314625,0.16107,87801.0,87800.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1764005315025,0.16107,87801.0,87800.0,0.16467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005315323,0.001,87801.0,87800.0,0.16467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005315714,0.02317872,87806.0,87805.0,0.1738751]
["bitfinex-derivatives","BTCF0:USTF0",1764005316021,0.00524088,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005316221,0.00389896,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005316921,0.00619104,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005317221,0.00499284,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005317527,0.16547723,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005318025,0.16589162,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005318228,0.00623601,87806.0,87805.0,0.17607313]
["bitfinex-derivatives","BTCF0:USTF0",1764005318422,0.00623601,87806.0,87805.0,0.16467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005318721,0.16653396,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005320618,0.00646396,87806.0,87805.0,0.16094803]
["bitfinex-derivatives","BTCF0:USTF0",1764005320817,0.16018396,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005321024,0.17157896,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005321317,0.17157896,87806.0,87792.0,0.16582767]
["bitfinex-derivatives","BTCF0:USTF0",1764005321318,0.15372,87793.0,87792.0,0.16582767]
["bitfinex-derivatives","BTCF0:USTF0",1764005321516,0.15372,87793.0,87792.0,0.0783789]
["bitfinex-derivatives","BTCF0:USTF0",1764005321819,0.1564832,87793.0,87792.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1764005322820,0.1564832,87793.0,87792.0,0.0137657]
["bitfinex-derivatives","BTCF0:USTF0",1764005323016,0.1564832,87793.0,87792.0,0.2127157]
["bitfinex-derivatives","BTCF0:USTF0",1764005323017,0.0027632,87793.0,87792.0,0.2127157]
["bitfinex-derivatives","BTCF0:USTF0",1764005323222,0.1564832,87793.0,87792.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1764005323423,0.15372,87785.0,87784.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1764005323612,0.1564832,87785.0,87784.0,0.01359573]
["bitfinex-derivatives","BTCF0:USTF0",1764005323818,0.1564832,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005324222,0.1566965,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005324612,0.1569098,87785.0,87784.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1764005324819,0.15372,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005325018,0.1571231,87785.0,87784.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1764005325319,0.1573364,87785.0,87784.0,0.15645803]
["bitfinex-derivatives","BTCF0:USTF0",1764005325519,0.1573364,87785.0,87784.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1764005325824,0.1575497,87785.0,87784.0,0.15745803]
["bitfinex-derivatives","BTCF0:USTF0",1764005326030,0.0038297,87785.0,87784.0,0.15745803]
["bitfinex-derivatives","BTCF0:USTF0",1764005326218,0.19853,87792.0,87791.0,0.0073539]
["bitfinex-derivatives","BTCF0:USTF0",1764005326529,0.19853,87792.0,87791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005327526,0.00017087,87793.0,87792.0,0.1567868]
["bitfinex-derivatives","BTCF0:USTF0",1764005327730,0.00017087,87793.0,87792.0,0.15898483]
["bitfinex-derivatives","BTCF0:USTF0",1764005327927,0.14987087,87793.0,87792.0,0.01359483]
["bitfinex-derivatives","BTCF0:USTF0",1764005328121,0.16126747,87793.0,87792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005328520,0.07283,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005328727,0.1497,87785.0,87784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005328925,0.1497,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005329522,0.1497,87785.0,87784.0,0.07754803]
["bitfinex-derivatives","BTCF0:USTF0",1764005329917,0.1497,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005331732,0.1610987,87777.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005331928,0.15189803,87777.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005332131,0.15189803,87777.0,87776.0,0.07625351]
["bitfinex-derivatives","BTCF0:USTF0",1764005332428,0.15189803,87777.0,87776.0,0.14629351]
["bitfinex-derivatives","BTCF0:USTF0",1764005332831,0.15189803,87777.0,87776.0,0.14729351]
["bitfinex-derivatives","BTCF0:USTF0",1764005333220,0.15189803,87777.0,87776.0,0.14629351]
["bitfinex-derivatives","BTCF0:USTF0",1764005333427,0.15189803,87777.0,87776.0,0.14729351]
["bitfinex-derivatives","BTCF0:USTF0",1764005333635,0.00331533,87777.0,87776.0,0.14729351]
["bitfinex-derivatives","BTCF0:USTF0",1764005334017,0.00354133,87777.0,87776.0,0.14729351]
["bitfinex-derivatives","BTCF0:USTF0",1764005334225,0.0013433,87777.0,87776.0,0.14729351]
["bitfinex-derivatives","BTCF0:USTF0",1764005334524,0.1497,87791.0,87790.0,0.15523036]
["bitfinex-derivatives","BTCF0:USTF0",1764005334728,0.00017087,87793.0,87792.0,0.1567868]
["bitfinex-derivatives","BTCF0:USTF0",1764005334923,0.00017087,87793.0,87792.0,0.15751944]
["bitfinex-derivatives","BTCF0:USTF0",1764005335118,0.00270076,87806.0,87805.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764005335119,0.08385352,87806.0,87805.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764005335319,0.00489879,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005335617,0.23644944,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005336131,0.15459879,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005336330,0.15559879,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005336627,0.15559879,87806.0,87805.0,0.07608264]
["bitfinex-derivatives","BTCF0:USTF0",1764005336933,0.00370076,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005337126,0.00370076,87806.0,87805.0,0.17740865]
["bitfinex-derivatives","BTCF0:USTF0",1764005337324,0.00370076,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005337826,0.00589879,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005338133,0.00370076,87806.0,87805.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005338334,0.00370076,87806.0,87805.0,0.14812264]
["bitfinex-derivatives","BTCF0:USTF0",1764005338719,0.00270076,87806.0,87805.0,0.14812264]
["bitfinex-derivatives","BTCF0:USTF0",1764005339633,0.16599379,87806.0,87805.0,0.00373264]
["bitfinex-derivatives","BTCF0:USTF0",1764005339824,0.15459879,87806.0,87805.0,0.14912264]
["bitfinex-derivatives","BTCF0:USTF0",1764005340219,0.15459879,87806.0,87805.0,0.14812264]
["bitfinex-derivatives","BTCF0:USTF0",1764005340220,0.16599379,87806.0,87805.0,0.14812264]
["bitfinex-derivatives","BTCF0:USTF0",1764005340421,0.16599379,87806.0,87805.0,0.00373264]
["bitfinex-derivatives","BTCF0:USTF0",1764005341120,0.16599379,87806.0,87805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764005341320,0.16599379,87806.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005341321,0.161096,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005341530,0.0882695,87772.0,87771.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764005341735,0.16329753,87772.0,87771.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005341933,0.16329753,87772.0,87748.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764005341934,0.0114009,87761.0,87760.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764005342134,0.16441271,87761.0,87760.0,0.07608264]
["bitfinex-derivatives","BTCF0:USTF0",1764005342437,0.0114029,87745.0,87744.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764005342625,0.01471271,87761.0,87744.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005342626,0.11504597,87761.0,87744.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005342825,0.15189803,87760.0,87744.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005343426,0.00219803,87760.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764005343731,0.1497,87747.0,87746.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005343926,0.15189803,87747.0,87746.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005344330,0.15189803,87747.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005344331,0.1497,87745.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005344529,0.14989803,87745.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005344931,0.2021239,87737.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005345137,0.19932193,87737.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005345536,0.15189803,87737.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005345730,0.26286528,87737.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005345937,0.26086528,87737.0,87736.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764005346629,0.26086528,87737.0,87736.0,0.00317087]
["bitfinex-derivatives","BTCF0:USTF0",1764005347034,0.26086528,87737.0,87736.0,0.00390351]
["bitfinex-derivatives","BTCF0:USTF0",1764005347543,0.00017097,87745.0,87744.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1764005347735,0.002369,87745.0,87744.0,0.14612264]
["bitfinex-derivatives","BTCF0:USTF0",1764005348939,0.002369,87745.0,87744.0,0.15112264]
["bitfinex-derivatives","BTCF0:USTF0",1764005350637,0.00017097,87745.0,87744.0,0.15112264]
["bitfinex-derivatives","BTCF0:USTF0",1764005351144,0.14873,87760.0,87744.0,0.00573264]
["bitfinex-derivatives","BTCF0:USTF0",1764005351341,0.01359913,87759.0,87748.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764005351642,0.07713,87755.0,87754.0,0.0841416]
["bitfinex-derivatives","BTCF0:USTF0",1764005351844,0.07932803,87755.0,87754.0,0.08487424]
["bitfinex-derivatives","BTCF0:USTF0",1764005352433,0.00219803,87755.0,87754.0,0.15526424]
["bitfinex-derivatives","BTCF0:USTF0",1764005352838,0.0113999,87768.0,87767.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1764005352839,0.14873,87768.0,87767.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1764005353036,0.00219803,87768.0,87767.0,0.15526254]
["bitfinex-derivatives","BTCF0:USTF0",1764005353637,0.14873,87780.0,87779.0,0.0841384]
["bitfinex-derivatives","BTCF0:USTF0",1764005353865,0.00219803,87780.0,87779.0,0.15526104]
["bitfinex-derivatives","BTCF0:USTF0",1764005354143,0.11395427,87793.0,87779.0,0.15526104]
["bitfinex-derivatives","BTCF0:USTF0",1764005354345,0.00036886,87793.0,87779.0,0.01213114]
["bitfinex-derivatives","BTCF0:USTF0",1764005354545,0.14873,87780.0,87779.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005354741,0.16049716,87780.0,87779.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005355246,0.14909886,87780.0,87779.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1764005356041,0.14909886,87780.0,87779.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1764005356747,0.00036886,87780.0,87779.0,0.14386264]
["bitfinex-derivatives","BTCF0:USTF0",1764005357745,0.01658353,87788.0,87779.0,0.14386264]
["bitfinex-derivatives","BTCF0:USTF0",1764005358047,0.00036886,87788.0,87787.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764005358244,0.00036886,87788.0,87787.0,0.14532803]
["bitfinex-derivatives","BTCF0:USTF0",1764005358641,0.07749886,87788.0,87787.0,0.14532803]
["bitfinex-derivatives","BTCF0:USTF0",1764005359252,0.14909886,87788.0,87787.0,0.14532803]
["bitfinex-derivatives","BTCF0:USTF0",1764005359441,0.14909886,87788.0,87787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005360242,0.00036886,87788.0,87771.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005360444,0.16149616,87788.0,87787.0,0.00103826]
["bitfinex-derivatives","BTCF0:USTF0",1764005360645,0.16149616,87788.0,87787.0,0.07377826]
["bitfinex-derivatives","BTCF0:USTF0",1764005361439,0.16149616,87788.0,87787.0,0.00103826]
["bitfinex-derivatives","BTCF0:USTF0",1764005361841,0.0113989,87776.0,87771.0,0.01257047]
["bitfinex-derivatives","BTCF0:USTF0",1764005362038,0.0885289,87776.0,87775.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764005362239,0.00152863,87776.0,87775.0,0.15593107]
["bitfinex-derivatives","BTCF0:USTF0",1764005362447,0.001,87788.0,87787.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764005362651,0.00270076,87806.0,87805.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764005362845,0.00422939,87806.0,87805.0,0.14453207]
["bitfinex-derivatives","BTCF0:USTF0",1764005363449,0.00422939,87806.0,87805.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005363450,0.16948237,87806.0,87805.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005363746,0.15295939,87806.0,87805.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005364348,0.160126,87798.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005364547,0.16165463,87798.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005365052,0.27554271,87798.0,87797.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005365242,0.27554271,87798.0,87797.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005366344,0.27654271,87798.0,87797.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005366851,0.27554271,87798.0,87797.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005367050,0.27654271,87798.0,87797.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005370543,0.07713,87773.0,87772.0,0.1545293]
["bitfinex-derivatives","BTCF0:USTF0",1764005370750,0.07865863,87773.0,87772.0,0.15593137]
["bitfinex-derivatives","BTCF0:USTF0",1764005371047,0.00152863,87773.0,87772.0,0.15593137]
["bitfinex-derivatives","BTCF0:USTF0",1764005372150,0.00152863,87773.0,87772.0,0.15693137]
["bitfinex-derivatives","BTCF0:USTF0",1764005372548,0.00152863,87773.0,87772.0,0.15793137]
["bitfinex-derivatives","BTCF0:USTF0",1764005374050,0.07730086,87781.0,87780.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764005374248,0.07882949,87781.0,87780.0,0.14453207]
["bitfinex-derivatives","BTCF0:USTF0",1764005374454,0.00169949,87781.0,87780.0,0.14453207]
["bitfinex-derivatives","BTCF0:USTF0",1764005375654,0.00169949,87781.0,87780.0,0.16656207]
["bitfinex-derivatives","BTCF0:USTF0",1764005375959,0.00017086,87781.0,87780.0,0.16656207]
["bitfinex-derivatives","BTCF0:USTF0",1764005376663,8.6e-07,87781.0,87780.0,0.16656207]
["bitfinex-derivatives","BTCF0:USTF0",1764005377766,8.6e-07,87781.0,87780.0,1.00656207]
["bitfinex-derivatives","BTCF0:USTF0",1764005378158,8.6e-07,87781.0,87780.0,1.00756207]
["bitfinex-derivatives","BTCF0:USTF0",1764005378463,8.6e-07,87781.0,87780.0,1.18916207]
["bitfinex-derivatives","BTCF0:USTF0",1764005378653,8.6e-07,87781.0,87780.0,1.19016207]
["bitfinex-derivatives","BTCF0:USTF0",1764005379261,8.6e-07,87781.0,87780.0,1.2206276]
["bitfinex-derivatives","BTCF0:USTF0",1764005379464,8.6e-07,87781.0,87780.0,1.19016207]
["bitfinex-derivatives","BTCF0:USTF0",1764005379854,8.6e-07,87781.0,87780.0,1.2206276]
["bitfinex-derivatives","BTCF0:USTF0",1764005380363,8.6e-07,87781.0,87780.0,0.79016207]
["bitfinex-derivatives","BTCF0:USTF0",1764005381465,0.64129,87781.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005381662,0.64129,87781.0,87764.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005381663,0.1745683,87780.0,87764.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005381963,0.00152863,87765.0,87764.0,0.12771086]
["bitfinex-derivatives","BTCF0:USTF0",1764005382165,0.00152863,87765.0,87764.0,0.12911293]
["bitfinex-derivatives","BTCF0:USTF0",1764005382964,0.00152863,87765.0,87764.0,0.14251333]
["bitfinex-derivatives","BTCF0:USTF0",1764005383558,0.00152863,87765.0,87764.0,0.13111293]
["bitfinex-derivatives","BTCF0:USTF0",1764005384461,0.00152863,87765.0,87764.0,0.13011293]
["bitfinex-derivatives","BTCF0:USTF0",1764005384666,0.00152863,87765.0,87764.0,0.13111293]
["bitfinex-derivatives","BTCF0:USTF0",1764005384857,8.6e-07,87781.0,87764.0,0.00357293]
["bitfinex-derivatives","BTCF0:USTF0",1764005385057,0.00152863,87780.0,87773.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764005385258,0.07682863,87780.0,87779.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005385657,0.07682863,87780.0,87779.0,0.06781207]
["bitfinex-derivatives","BTCF0:USTF0",1764005385864,0.01139916,87781.0,87780.0,0.0484583]
["bitfinex-derivatives","BTCF0:USTF0",1764005385865,8.6e-07,87781.0,87780.0,0.0484583]
["bitfinex-derivatives","BTCF0:USTF0",1764005386169,8.6e-07,87781.0,87780.0,0.04986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005386565,8.6e-07,87781.0,87780.0,0.61986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005386763,8.6e-07,87781.0,87780.0,0.20986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005386966,8.6e-07,87781.0,87780.0,0.04986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005387158,8.6e-07,87781.0,87780.0,0.44986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005388360,8.6e-07,87781.0,87780.0,0.86986037]
["bitfinex-derivatives","BTCF0:USTF0",1764005388874,8.6e-07,87781.0,87780.0,0.62086037]
["bitfinex-derivatives","BTCF0:USTF0",1764005389080,8.6e-07,87781.0,87780.0,0.62186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005391069,8.6e-07,87781.0,87780.0,0.87186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005391470,8.6e-07,87781.0,87780.0,0.52186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005391872,8.6e-07,87781.0,87780.0,0.75186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005392271,8.6e-07,87781.0,87780.0,0.53186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005393068,8.6e-07,87781.0,87780.0,0.05186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005396574,8.6e-07,87781.0,87780.0,0.23186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005396869,8.6e-07,87781.0,87780.0,0.25186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005397073,8.6e-07,87781.0,87780.0,0.05186037]
["bitfinex-derivatives","BTCF0:USTF0",1764005397274,8.6e-07,87781.0,87780.0,0.16363207]
["bitfinex-derivatives","BTCF0:USTF0",1764005397275,0.00152949,87781.0,87780.0,0.16363207]
["bitfinex-derivatives","BTCF0:USTF0",1764005397772,8.6e-07,87781.0,87780.0,0.16363207]
["bitfinex-derivatives","BTCF0:USTF0",1764005398163,0.00152949,87781.0,87780.0,0.16363207]
["bitfinex-derivatives","BTCF0:USTF0",1764005398371,0.00152949,87781.0,87780.0,0.16263207]
["bitfinex-derivatives","BTCF0:USTF0",1764005398864,0.00152949,87781.0,87780.0,0.16363207]
["bitfinex-derivatives","BTCF0:USTF0",1764005400573,8.6e-07,87781.0,87780.0,0.05162037]
["bitfinex-derivatives","BTCF0:USTF0",1764005400874,8.6e-07,87781.0,87780.0,0.27062037]
["bitfinex-derivatives","BTCF0:USTF0",1764005401175,8.6e-07,87781.0,87780.0,0.05162037]
["bitfinex-derivatives","BTCF0:USTF0",1764005401382,0.00152949,87781.0,87780.0,0.17503037]
["bitfinex-derivatives","BTCF0:USTF0",1764005401970,0.12288949,87781.0,87780.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1764005402171,0.12288949,87781.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005402366,0.53288949,87781.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005403173,0.53288949,87781.0,87780.0,0.00340207]
["bitfinex-derivatives","BTCF0:USTF0",1764005403367,0.52288949,87781.0,87780.0,0.00340207]
["bitfinex-derivatives","BTCF0:USTF0",1764005403675,0.52288949,87781.0,87780.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005403876,0.52288949,87781.0,87780.0,0.01380037]
["bitfinex-derivatives","BTCF0:USTF0",1764005404075,0.00152949,87781.0,87780.0,0.13721037]
["bitfinex-derivatives","BTCF0:USTF0",1764005404467,0.00152949,87781.0,87780.0,0.13621037]
["bitfinex-derivatives","BTCF0:USTF0",1764005405667,0.12288949,87781.0,87780.0,0.01380037]
["bitfinex-derivatives","BTCF0:USTF0",1764005405870,0.00152949,87781.0,87780.0,0.17403037]
["bitfinex-derivatives","BTCF0:USTF0",1764005406974,0.00152949,87781.0,87780.0,0.12481207]
["bitfinex-derivatives","BTCF0:USTF0",1764005406975,0.06307949,87781.0,87780.0,0.12481207]
["bitfinex-derivatives","BTCF0:USTF0",1764005407173,0.12288949,87781.0,87780.0,0.12481207]
["bitfinex-derivatives","BTCF0:USTF0",1764005407378,0.12288949,87781.0,87780.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005407568,8.6e-07,87781.0,87780.0,0.16163207]
["bitfinex-derivatives","BTCF0:USTF0",1764005407967,8.6e-07,87781.0,87780.0,0.03822207]
["bitfinex-derivatives","BTCF0:USTF0",1764005408868,8.6e-07,87781.0,87780.0,0.25822207]
["bitfinex-derivatives","BTCF0:USTF0",1764005409069,8.6e-07,87781.0,87780.0,0.27822207]
["bitfinex-derivatives","BTCF0:USTF0",1764005409271,8.6e-07,87781.0,87780.0,0.03822207]
["bitfinex-derivatives","BTCF0:USTF0",1764005410073,8.6e-07,87781.0,87780.0,0.03922207]
["bitfinex-derivatives","BTCF0:USTF0",1764005410271,8.6e-07,87781.0,87780.0,0.27022207]
["bitfinex-derivatives","BTCF0:USTF0",1764005410966,2.03e-06,87781.0,87780.0,0.39030207]
["bitfinex-derivatives","BTCF0:USTF0",1764005411171,0.0113951,87805.0,87780.0,0.27022207]
["bitfinex-derivatives","BTCF0:USTF0",1764005411371,0.12096863,87804.0,87803.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764005411570,0.12096863,87804.0,87803.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005411774,0.15599863,87804.0,87803.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005412270,0.15715175,87804.0,87803.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005412469,0.12212175,87804.0,87803.0,0.06229207]
["bitfinex-derivatives","BTCF0:USTF0",1764005412772,0.00115312,87804.0,87803.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1764005412976,0.00270076,87806.0,87805.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005412977,7.6e-07,87806.0,87805.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005413172,0.03503,87828.0,87815.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1764005413377,0.00152863,87827.0,87817.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1764005413678,0.12096863,87827.0,87826.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005414373,0.00152863,87827.0,87826.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1764005414975,0.00252863,87827.0,87826.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1764005415278,0.001,87827.0,87826.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1764005415870,0.002,87827.0,87826.0,0.12122207]
["bitfinex-derivatives","BTCF0:USTF0",1764005416280,0.11944,87841.0,87828.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764005416588,0.03655863,87840.0,87827.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1764005416878,0.17165587,87840.0,87839.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005418477,0.18304637,87840.0,87839.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1764005418982,0.11944,87829.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005419171,0.11944,87829.0,87825.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005419172,0.11944,87826.0,87825.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005419372,0.12096863,87826.0,87825.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1764005419679,0.0113938,87815.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1764005419875,0.0113945,87810.0,87780.0,0.0458782]
["bitfinex-derivatives","BTCF0:USTF0",1764005420085,0.00219803,87809.0,87796.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1764005420375,0.00219803,87809.0,87808.0,0.1312147]
["bitfinex-derivatives","BTCF0:USTF0",1764005420574,0.11944,87821.0,87804.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764005420780,0.00219803,87809.0,87808.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005420979,0.00017086,87821.0,87808.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005421171,0.00219803,87820.0,87811.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1764005421366,0.00219803,87820.0,87804.0,0.03442086]
["bitfinex-derivatives","BTCF0:USTF0",1764005421569,0.00219803,87820.0,87819.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005421769,0.00017086,87821.0,87820.0,0.1312131]
["bitfinex-derivatives","BTCF0:USTF0",1764005423082,0.00017086,87821.0,87820.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005423275,0.00236889,87821.0,87820.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005423674,0.00236889,87821.0,87820.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764005424673,0.12180889,87821.0,87820.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764005424981,0.12180889,87821.0,87820.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764005425583,0.12180889,87821.0,87820.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1764005426088,0.0113932,87820.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005426385,0.00236889,87821.0,87818.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005426386,0.00219803,87819.0,87818.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005426684,0.00219803,87819.0,87815.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764005426685,0.00017086,87821.0,87820.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005426879,0.04609724,87840.0,87815.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764005426880,0.01565724,87840.0,87837.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764005427080,0.11944,87838.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1764005427286,0.00219803,87831.0,87830.0,0.1312118]
["bitfinex-derivatives","BTCF0:USTF0",1764005427485,0.06140803,87831.0,87830.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005427791,0.12163803,87831.0,87830.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005427980,0.11944,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005428177,0.12163803,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005429182,0.00219803,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005429484,0.12163803,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005429885,0.12263803,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005431085,0.00319803,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005431474,0.00219803,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005431880,0.01515902,87840.0,87839.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005432081,0.12163803,87840.0,87839.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005432277,0.00219803,87840.0,87839.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005432989,0.06140803,87840.0,87839.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764005433184,0.03722803,87840.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005433387,0.0113908,87838.0,87828.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1764005433574,0.00219803,87837.0,87831.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1764005433780,0.00219803,87837.0,87828.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764005434786,0.00219803,87837.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1764005435089,0.00219803,87837.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005435090,0.11944,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005435288,0.12163803,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005435679,0.06140803,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005435884,0.00219803,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005436191,0.12163803,87823.0,87822.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1764005437475,0.12266842,87823.0,87822.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1764005438086,0.12266842,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005438591,0.12308011,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005438980,0.0040518,87823.0,87822.0,0.13138376]
["bitfinex-derivatives","BTCF0:USTF0",1764005439384,0.1234918,87823.0,87822.0,0.11999086]
["bitfinex-derivatives","BTCF0:USTF0",1764005439589,0.12381917,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005441778,0.12381917,87823.0,87822.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1764005442489,0.0113951,87805.0,87792.0,0.05428049]
["bitfinex-derivatives","BTCF0:USTF0",1764005442684,0.00219803,87793.0,87792.0,0.1416868]
["bitfinex-derivatives","BTCF0:USTF0",1764005443790,0.11627917,87793.0,87792.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764005443988,0.11627917,87793.0,87792.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764005444291,0.1119,87785.0,87784.0,0.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1764005444486,0.11409803,87785.0,87784.0,0.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1764005444683,0.11627917,87785.0,87784.0,0.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1764005445286,0.11640346,87785.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005445585,0.11652775,87785.0,87784.0,0.00217086]
["bitfinex-derivatives","BTCF0:USTF0",1764005445784,0.12792545,87785.0,87784.0,0.00217086]
["bitfinex-derivatives","BTCF0:USTF0",1764005445990,0.1119,87774.0,87773.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005446185,0.11665204,87774.0,87773.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005446991,0.1119,87766.0,87765.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005447186,0.11665204,87766.0,87765.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005447492,0.11665204,87766.0,87751.0,0.03049049]
["bitfinex-derivatives","BTCF0:USTF0",1764005447493,0.01615224,87766.0,87751.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764005447683,0.23878222,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005447889,0.11417471,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005448192,0.0114003,87765.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764005448489,0.09978,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005448687,0.1006024,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005448890,0.10235444,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005449192,0.10226471,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005449380,0.10026471,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005449586,0.09726471,87750.0,87749.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005449787,0.09726471,87750.0,87749.0,0.10743889]
["bitfinex-derivatives","BTCF0:USTF0",1764005449990,0.04452444,87750.0,87749.0,0.10743889]
["bitfinex-derivatives","BTCF0:USTF0",1764005450199,0.00257444,87750.0,87749.0,0.10743889]
["bitfinex-derivatives","BTCF0:USTF0",1764005450683,0.10195086,87767.0,87766.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764005450885,0.00073267,87766.0,87749.0,0.00217086]
["bitfinex-derivatives","BTCF0:USTF0",1764005451102,0.04968267,87766.0,87765.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1764005451391,0.10251267,87766.0,87765.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1764005451792,0.10251267,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005451793,0.11391277,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005451997,0.0114006,87763.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1764005452187,0.00017086,87767.0,87753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005452188,0.10178,87754.0,87753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005452385,0.10151267,87754.0,87753.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1764005452586,0.10151267,87754.0,87753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005452885,0.10151267,87754.0,87753.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005452886,0.00073267,87754.0,87753.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005454001,0.00017086,87767.0,87766.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1764005454294,0.10268353,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005454796,0.10268353,87767.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005454797,0.00090353,87767.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005454995,0.011401,87760.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005455196,0.01113317,87764.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005455396,0.0114008,87762.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005455698,0.10178,87755.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005456390,0.0114012,87759.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005456595,0.10178,87755.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005457483,0.04895,87755.0,87754.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005457686,0.0114005,87764.0,87760.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1764005457888,0.04895,87764.0,87763.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005458700,0.10178,87764.0,87763.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005459295,0.01157086,87767.0,87766.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1764005459497,0.00017086,87767.0,87766.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005459690,0.00017086,87767.0,87766.0,0.11866813]
["bitfinex-derivatives","BTCF0:USTF0",1764005460294,0.0113952,87805.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1764005460593,0.1436569,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005460983,0.0113945,87810.0,87791.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764005461194,0.10178,87798.0,87797.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005461701,0.113177,87790.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005462389,0.002,87798.0,87789.0,0.10743889]
["bitfinex-derivatives","BTCF0:USTF0",1764005462589,0.002,87798.0,87791.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764005462796,0.10378,87798.0,87797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005462993,0.002,87798.0,87797.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005463300,0.0113933,87819.0,87805.0,0.1164651]
["bitfinex-derivatives","BTCF0:USTF0",1764005463498,0.0113941,87813.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005463694,0.0113945,87810.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005464000,0.10195086,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005464199,0.10195086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005464599,0.10195086,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005464795,0.10178,87790.0,87780.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764005465094,0.00217086,87806.0,87789.0,0.13899889]
["bitfinex-derivatives","BTCF0:USTF0",1764005465395,0.00217086,87806.0,87801.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1764005465600,0.00217086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005466699,0.00017086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005467493,0.00117086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005467688,0.00117086,87806.0,87805.0,0.11866313]
["bitfinex-derivatives","BTCF0:USTF0",1764005467893,0.00117086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005468094,0.05012086,87806.0,87805.0,0.10726803]
["bitfinex-derivatives","BTCF0:USTF0",1764005468403,0.11434586,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005468801,0.011396,87799.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764005468995,0.03208,87804.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005469305,0.04895,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005469803,0.04895,87791.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005469804,0.113177,87790.0,87789.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005470002,0.10397803,87790.0,87789.0,0.00090353]
["bitfinex-derivatives","BTCF0:USTF0",1764005470195,0.10397803,87790.0,87789.0,0.05270353]
["bitfinex-derivatives","BTCF0:USTF0",1764005470395,0.05114803,87790.0,87789.0,0.11737073]
["bitfinex-derivatives","BTCF0:USTF0",1764005470594,0.00219803,87790.0,87789.0,0.11737073]
["bitfinex-derivatives","BTCF0:USTF0",1764005470794,0.001,87791.0,87790.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005470993,0.001,87791.0,87790.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005471294,0.00017086,87806.0,87790.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005471599,0.10103,87800.0,87799.0,0.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1764005471799,0.10103,87800.0,87799.0,0.11172837]
["bitfinex-derivatives","BTCF0:USTF0",1764005471800,0.00219803,87800.0,87799.0,0.11172837]
["bitfinex-derivatives","BTCF0:USTF0",1764005472605,0.10322803,87800.0,87799.0,0.05278267]
["bitfinex-derivatives","BTCF0:USTF0",1764005473005,0.00017086,87806.0,87805.0,0.1109951]
["bitfinex-derivatives","BTCF0:USTF0",1764005473302,0.00236889,87806.0,87805.0,0.11172777]
["bitfinex-derivatives","BTCF0:USTF0",1764005473497,0.00017086,87806.0,87805.0,0.11172777]
["bitfinex-derivatives","BTCF0:USTF0",1764005473797,0.0113924,87827.0,87819.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1764005474105,0.05116,87820.0,87819.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1764005474399,0.10322803,87820.0,87819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005474796,0.02125,87816.0,87792.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764005475004,0.0113952,87805.0,87797.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1764005475195,0.10103,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005475395,0.10322803,87799.0,87798.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005475904,0.10103,87796.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005476099,0.10322803,87796.0,87795.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005476305,0.0113966,87794.0,87768.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764005476606,0.10103,87778.0,87770.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1764005476790,0.10103,87778.0,87771.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005476995,0.10322803,87777.0,87776.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1764005477196,0.10322803,87777.0,87776.0,0.01213147]
["bitfinex-derivatives","BTCF0:USTF0",1764005477400,0.00219803,87777.0,87776.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005478096,0.00017086,87785.0,87784.0,0.1109978]
["bitfinex-derivatives","BTCF0:USTF0",1764005478296,0.00236889,87785.0,87784.0,0.11173047]
["bitfinex-derivatives","BTCF0:USTF0",1764005478496,0.00017086,87785.0,87784.0,0.11173047]
["bitfinex-derivatives","BTCF0:USTF0",1764005478703,0.1124253,87803.0,87784.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005478905,0.00219803,87802.0,87785.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1764005479209,0.10103,87787.0,87786.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005479397,0.10322803,87787.0,87786.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005479801,0.10103,87779.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005479995,0.10322803,87779.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005481004,0.11612114,87779.0,87753.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005481210,0.10103,87757.0,87756.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005481403,0.10322803,87757.0,87756.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005481600,0.10322803,87757.0,87741.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005481601,0.0114034,87742.0,87741.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005481796,0.06476143,87742.0,87741.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005482106,0.00017086,87750.0,87749.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005482304,0.00017086,87750.0,87749.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005482705,0.00236889,87750.0,87749.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005483504,0.00236889,87750.0,87749.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1764005483706,0.00017086,87750.0,87749.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1764005484004,0.10339889,87750.0,87749.0,0.05378267]
["bitfinex-derivatives","BTCF0:USTF0",1764005484212,0.00017086,87750.0,87749.0,0.10133267]
["bitfinex-derivatives","BTCF0:USTF0",1764005484601,0.08184576,87782.0,87763.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764005484804,0.0625599,87769.0,87768.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1764005485106,0.11462793,87769.0,87768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005485608,0.01359793,87769.0,87768.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005485807,0.00219803,87769.0,87768.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005487201,0.10322803,87769.0,87768.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005487606,0.10322803,87769.0,87768.0,0.05278267]
["bitfinex-derivatives","BTCF0:USTF0",1764005487907,0.00017086,87777.0,87776.0,0.1109988]
["bitfinex-derivatives","BTCF0:USTF0",1764005488209,0.10339889,87777.0,87776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005488701,0.10103,87767.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764005488898,0.10103,87767.0,87766.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005488899,0.05335803,87767.0,87766.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005489104,0.00219803,87767.0,87766.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005489307,0.10322803,87767.0,87766.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005489508,0.10322803,87767.0,87766.0,0.01213277]
["bitfinex-derivatives","BTCF0:USTF0",1764005489702,0.10322803,87767.0,87766.0,0.05278267]
["bitfinex-derivatives","BTCF0:USTF0",1764005490007,0.00017086,87777.0,87776.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005490304,0.00017086,87777.0,87776.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005490513,0.00017086,87777.0,87776.0,0.12173147]
["bitfinex-derivatives","BTCF0:USTF0",1764005490815,0.10339889,87777.0,87776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005491309,0.00236889,87777.0,87776.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005491605,0.00336889,87777.0,87776.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005494704,0.00336889,87777.0,87776.0,0.11173147]
["bitfinex-derivatives","BTCF0:USTF0",1764005495109,0.00336889,87777.0,87776.0,0.10033267]
["bitfinex-derivatives","BTCF0:USTF0",1764005495303,0.00336889,87777.0,87776.0,0.11173147]
["bitfinex-derivatives","BTCF0:USTF0",1764005495807,0.10439889,87777.0,87776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005496207,0.00336889,87777.0,87762.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1764005496409,0.00336889,87777.0,87756.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764005496609,0.00336889,87777.0,87759.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764005496910,0.10103,87771.0,87770.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005497111,0.10103,87767.0,87766.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1764005497307,0.10322803,87767.0,87766.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1764005497503,0.10322803,87767.0,87766.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1764005497710,0.10103,87761.0,87760.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1764005498016,0.00219803,87761.0,87760.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1764005498411,0.00219803,87761.0,87760.0,0.09977086]
["bitfinex-derivatives","BTCF0:USTF0",1764005498610,0.10222803,87761.0,87760.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1764005498806,0.08184576,87809.0,87776.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764005499118,0.08184576,87809.0,87808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005499119,0.10176267,87809.0,87808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005499806,0.00073267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005500615,0.00173267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005500816,0.00273267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005501007,0.00173267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005501210,0.00473267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005501607,0.00173267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005501807,0.00273267,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005502007,0.002,87809.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005502406,0.08184576,87838.0,87808.0,0.10179803]
["bitfinex-derivatives","BTCF0:USTF0",1764005502407,0.09155,87839.0,87811.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1764005502714,0.09228267,87827.0,87824.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1764005502915,0.09155,87818.0,87817.0,0.01156436]
["bitfinex-derivatives","BTCF0:USTF0",1764005503112,0.09228267,87818.0,87817.0,0.01376239]
["bitfinex-derivatives","BTCF0:USTF0",1764005503418,0.09228267,87818.0,87817.0,0.05935239]
["bitfinex-derivatives","BTCF0:USTF0",1764005503918,0.09228267,87818.0,87817.0,0.04795889]
["bitfinex-derivatives","BTCF0:USTF0",1764005504119,0.09228267,87818.0,87817.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005504324,0.09228267,87818.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005504710,0.09328267,87818.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005505315,0.09228267,87818.0,87817.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005505620,0.09155,87800.0,87799.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1764005505816,0.04355267,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005506008,0.09228267,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005506618,0.09228267,87800.0,87799.0,0.01359393]
["bitfinex-derivatives","BTCF0:USTF0",1764005507011,0.09228267,87800.0,87799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005507511,0.1014368,87792.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005507711,0.1014368,87792.0,87767.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005507712,0.02548,87789.0,87767.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005508017,0.08207,87784.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764005508325,0.08280267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005508820,0.08207,87776.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005509022,0.08280267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005509215,0.08280267,87776.0,87775.0,0.04431889]
["bitfinex-derivatives","BTCF0:USTF0",1764005509617,0.08280267,87776.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005509822,0.00073267,87776.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005510116,0.00073267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005510321,0.08280267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005510524,0.10828267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005511212,0.00073267,87776.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005511920,0.00173267,87776.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005512115,0.02548,87789.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005512320,0.001,87776.0,87775.0,0.08780889]
["bitfinex-derivatives","BTCF0:USTF0",1764005512817,0.001,87776.0,87775.0,0.09920789]
["bitfinex-derivatives","BTCF0:USTF0",1764005513014,0.00017086,87792.0,87776.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764005513221,0.04149267,87791.0,87790.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764005513416,0.08280267,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005514412,0.08380267,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005514618,0.08207,87778.0,87777.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1764005514923,0.04149267,87778.0,87777.0,0.08763803]
["bitfinex-derivatives","BTCF0:USTF0",1764005515519,0.00073267,87778.0,87777.0,0.08763803]
["bitfinex-derivatives","BTCF0:USTF0",1764005515824,0.08307,87791.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764005516126,0.08380267,87791.0,87790.0,0.01359503]
["bitfinex-derivatives","BTCF0:USTF0",1764005516325,0.08380267,87791.0,87790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005516723,0.04076,87776.0,87775.0,0.05351986]
["bitfinex-derivatives","BTCF0:USTF0",1764005516924,0.04149267,87776.0,87775.0,0.05571789]
["bitfinex-derivatives","BTCF0:USTF0",1764005517427,0.08280267,87776.0,87775.0,0.01376789]
["bitfinex-derivatives","BTCF0:USTF0",1764005517625,0.08280267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005517626,0.10828267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005517920,0.08280267,87776.0,87775.0,0.01376789]
["bitfinex-derivatives","BTCF0:USTF0",1764005518525,0.0113975,87787.0,87776.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764005518526,0.08207,87787.0,87776.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764005518721,0.08207,87784.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764005518923,0.08280267,87784.0,87783.0,0.01359593]
["bitfinex-derivatives","BTCF0:USTF0",1764005519426,0.08280267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005520025,0.08380267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005520722,0.08280267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005520927,0.08380267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005521134,0.08380267,87784.0,87783.0,0.01359593]
["bitfinex-derivatives","BTCF0:USTF0",1764005521633,0.08280267,87784.0,87783.0,0.01359593]
["bitfinex-derivatives","BTCF0:USTF0",1764005521929,0.08380267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005523227,0.08280267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005523424,0.08380267,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005523829,0.09420047,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005524130,0.08207,87776.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005524319,0.08280267,87776.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005524525,0.08280267,87776.0,87775.0,0.00236889]
["bitfinex-derivatives","BTCF0:USTF0",1764005525032,0.08280267,87776.0,87775.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005525325,0.08207,87768.0,87756.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764005525528,0.08207,87768.0,87746.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1764005525529,0.12114793,87768.0,87746.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1764005525732,0.08207,87760.0,87746.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1764005526026,0.08207,87755.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764005526230,0.08207,87750.0,87746.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005526431,0.08426803,87747.0,87746.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764005527024,0.08207,87721.0,87712.0,0.03049049]
["bitfinex-derivatives","BTCF0:USTF0",1764005527219,0.08207,87721.0,87704.0,0.04077397]
["bitfinex-derivatives","BTCF0:USTF0",1764005527220,0.08207,87705.0,87704.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1764005527424,0.08426803,87705.0,87704.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1764005527627,0.09878819,87705.0,87682.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764005527822,0.08426803,87705.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764005528122,0.08426803,87705.0,87682.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1764005528123,0.08426803,87705.0,87685.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005528326,0.00017097,87703.0,87685.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005528633,0.00219803,87702.0,87701.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764005529430,0.00017097,87703.0,87702.0,0.0968485]
["bitfinex-derivatives","BTCF0:USTF0",1764005530629,0.01441881,87720.0,87719.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764005530834,0.00219803,87720.0,87696.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1764005531034,0.00219803,87720.0,87718.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764005531236,0.04153,87719.0,87718.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764005531532,0.00219803,87719.0,87718.0,0.0965463]
["bitfinex-derivatives","BTCF0:USTF0",1764005532230,0.00017097,87727.0,87726.0,0.0965453]
["bitfinex-derivatives","BTCF0:USTF0",1764005532432,0.07998,87745.0,87724.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764005532628,0.08217803,87745.0,87744.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764005533135,0.08217803,87745.0,87724.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764005533136,0.07998,87744.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1764005533333,0.04372803,87744.0,87743.0,0.0550731]
["bitfinex-derivatives","BTCF0:USTF0",1764005533636,0.00219803,87744.0,87743.0,0.0965431]
["bitfinex-derivatives","BTCF0:USTF0",1764005533843,0.04372803,87744.0,87743.0,0.0550731]
["bitfinex-derivatives","BTCF0:USTF0",1764005534131,0.00219803,87744.0,87735.0,0.08531097]
["bitfinex-derivatives","BTCF0:USTF0",1764005534438,0.003,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005535435,0.07998,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005535733,0.08217803,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005536036,0.00219803,87736.0,87735.0,0.08531097]
["bitfinex-derivatives","BTCF0:USTF0",1764005536234,0.005,87745.0,87744.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1764005536427,0.003,87745.0,87744.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1764005536624,0.00219803,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005536830,0.08217803,87745.0,87735.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1764005537130,0.08217803,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005537131,0.00219803,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005537436,0.00519803,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005538030,0.003,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005538229,0.005,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005538731,0.00419803,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005538928,0.004,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005539332,0.005,87745.0,87744.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005540234,0.00017097,87752.0,87751.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005540439,0.002369,87752.0,87751.0,0.0965421]
["bitfinex-derivatives","BTCF0:USTF0",1764005540638,0.00017097,87752.0,87751.0,0.0965421]
["bitfinex-derivatives","BTCF0:USTF0",1764005540935,0.082349,87752.0,87738.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764005541137,0.04153,87747.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764005541328,0.04372803,87747.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764005541730,0.00219803,87747.0,87746.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005542335,0.00419803,87747.0,87746.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005542635,0.00719803,87747.0,87746.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005542837,0.00719803,87747.0,87735.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1764005542838,0.08717803,87747.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005543139,0.41719803,87747.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005543533,0.0114039,87738.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005543733,0.00219803,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005543929,0.08217803,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005545037,0.08317803,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005545432,0.08517803,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764005545640,0.50517803,87736.0,87710.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764005545843,0.53917697,87736.0,87710.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764005546135,0.04153,87723.0,87722.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764005546340,0.04372803,87723.0,87722.0,0.0965458]
["bitfinex-derivatives","BTCF0:USTF0",1764005546735,0.00219803,87723.0,87722.0,0.0965458]
["bitfinex-derivatives","BTCF0:USTF0",1764005547338,0.00219803,87723.0,87722.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005547537,0.04372803,87723.0,87722.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005548146,7e-08,87731.0,87730.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005548443,0.10531576,87776.0,87764.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764005548632,0.00219803,87765.0,87764.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005548834,0.11398544,87779.0,87750.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764005549039,0.08217803,87764.0,87750.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1764005549245,0.00219803,87764.0,87763.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005550240,0.00017097,87766.0,87765.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005550437,0.002369,87766.0,87765.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005550838,0.082349,87766.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764005551039,0.0010051,87759.0,87758.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005551545,0.002369,87766.0,87765.0,0.0965403]
["bitfinex-derivatives","BTCF0:USTF0",1764005551844,0.002369,87766.0,87765.0,0.0975403]
["bitfinex-derivatives","BTCF0:USTF0",1764005552049,0.00017097,87766.0,87765.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764005552237,0.00017097,87766.0,87765.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005552646,0.00017097,87766.0,87763.0,0.0354105]
["bitfinex-derivatives","BTCF0:USTF0",1764005552647,0.09324106,87804.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764005552947,0.08184576,87805.0,87787.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005553250,0.11613801,87801.0,87787.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005553543,0.04153,87788.0,87787.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005553739,0.04153,87788.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005553740,0.04153,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005553944,0.00219803,87786.0,87785.0,0.08531085]
["bitfinex-derivatives","BTCF0:USTF0",1764005554339,0.00219803,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005554340,0.08335896,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005555844,0.04490896,87786.0,87785.0,0.08531085]
["bitfinex-derivatives","BTCF0:USTF0",1764005556140,0.00118093,87786.0,87785.0,0.08531085]
["bitfinex-derivatives","BTCF0:USTF0",1764005556947,0.00017085,87803.0,87795.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764005557149,0.00219803,87802.0,87795.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764005557644,0.00219803,87802.0,87801.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005557849,0.00017085,87803.0,87802.0,0.0965355]
["bitfinex-derivatives","BTCF0:USTF0",1764005558441,0.08234888,87803.0,87794.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1764005558646,0.08234888,87803.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005558850,0.001,87802.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005559048,0.00219803,87801.0,87795.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764005559448,0.00219803,87801.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005559449,0.00219803,87801.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764005559650,0.00219803,87801.0,87800.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1764005559951,0.08217803,87801.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764005560342,0.08317803,87801.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764005560541,0.08317803,87801.0,87800.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764005561048,0.00419803,87801.0,87800.0,0.0904557]
["bitfinex-derivatives","BTCF0:USTF0",1764005561249,0.04482803,87801.0,87800.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764005561550,0.00319803,87801.0,87800.0,0.0904557]
["bitfinex-derivatives","BTCF0:USTF0",1764005561847,0.00419803,87801.0,87800.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764005562241,0.04482803,87801.0,87800.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764005563852,0.00419803,87801.0,87800.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764005564151,0.00419803,87801.0,87800.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764005564743,0.002,87801.0,87800.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764005565946,0.04063,87799.0,87798.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764005566147,0.04063,87799.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005566148,0.08044803,87799.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005566457,0.04063,87789.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005566651,0.04063,87789.0,87788.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1764005566851,0.04282803,87789.0,87788.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764005567937,0.07149,87787.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005568143,0.07368803,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005570644,0.00219803,87786.0,87785.0,0.07386085]
["bitfinex-derivatives","BTCF0:USTF0",1764005570949,0.00219803,87786.0,87785.0,0.53386085]
["bitfinex-derivatives","BTCF0:USTF0",1764005571158,0.00219803,87786.0,87785.0,0.07386085]
["bitfinex-derivatives","BTCF0:USTF0",1764005571457,0.07149,87800.0,87799.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764005571754,0.07368803,87800.0,87799.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764005572455,0.07149,87797.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005572750,0.00219803,87796.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005573251,0.00219803,87796.0,87795.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005573449,0.03879803,87796.0,87795.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005573648,0.07368803,87796.0,87795.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005573854,0.07368803,87796.0,87795.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764005574060,0.07149,87794.0,87793.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764005574352,0.07149,87791.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764005574553,0.07368803,87791.0,87790.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1764005574745,0.07368803,87791.0,87790.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764005574941,0.03708803,87791.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005575148,0.0366,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005575347,0.07368803,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005576350,0.49368803,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764005576550,0.07149,87765.0,87764.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764005576857,0.07368803,87765.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764005577051,0.00219803,87765.0,87764.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005577252,0.00219803,87765.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764005577253,0.07149,87759.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764005577452,0.00219803,87757.0,87756.0,0.0484214]
["bitfinex-derivatives","BTCF0:USTF0",1764005577654,0.00219803,87757.0,87756.0,0.0850914]
["bitfinex-derivatives","BTCF0:USTF0",1764005577957,0.00017085,87765.0,87764.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005577958,0.03677085,87765.0,87764.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005578157,0.00236888,87765.0,87764.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005578347,0.00017085,87765.0,87764.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1764005578550,0.01401122,87791.0,87785.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764005578749,0.0366,87781.0,87780.0,0.0484183]
["bitfinex-derivatives","BTCF0:USTF0",1764005578952,0.07368803,87781.0,87780.0,0.0484183]
["bitfinex-derivatives","BTCF0:USTF0",1764005579551,0.00219803,87781.0,87780.0,0.0850883]
["bitfinex-derivatives","BTCF0:USTF0",1764005579956,0.03879803,87781.0,87780.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005580158,0.07368803,87781.0,87780.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005580560,0.00017085,87789.0,87788.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764005580752,0.00236888,87789.0,87788.0,0.0850873]
["bitfinex-derivatives","BTCF0:USTF0",1764005581255,0.07385888,87789.0,87788.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005581560,0.07385888,87789.0,87778.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1764005581756,0.07149,87779.0,87778.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1764005581956,0.0366,87773.0,87772.0,0.0307718]
["bitfinex-derivatives","BTCF0:USTF0",1764005582262,0.03879803,87773.0,87772.0,0.08526015]
["bitfinex-derivatives","BTCF0:USTF0",1764005582556,0.00017085,87789.0,87788.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005582757,0.07149,87808.0,87807.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1764005582959,0.00219803,87808.0,87807.0,0.0850847]
["bitfinex-derivatives","BTCF0:USTF0",1764005583147,0.00219803,87808.0,87807.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005583955,0.00419803,87808.0,87807.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005585057,0.002,87808.0,87807.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005585261,0.02151,87828.0,87825.0,0.0850824]
["bitfinex-derivatives","BTCF0:USTF0",1764005585262,0.07149,87826.0,87825.0,0.0850824]
["bitfinex-derivatives","BTCF0:USTF0",1764005585559,0.00219803,87826.0,87825.0,0.0850825]
["bitfinex-derivatives","BTCF0:USTF0",1764005585863,0.0366,87835.0,87834.0,0.0484113]
["bitfinex-derivatives","BTCF0:USTF0",1764005586061,0.03879803,87835.0,87834.0,0.0850813]
["bitfinex-derivatives","BTCF0:USTF0",1764005586261,0.12302196,87864.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1764005586262,0.08184576,87861.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1764005586463,0.00219803,87851.0,87828.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764005586654,0.00219803,87851.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005586855,0.00219803,87851.0,87850.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005587054,0.07368803,87851.0,87841.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764005587266,0.07368803,87851.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005587563,0.07149,87841.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005587862,0.00219803,87841.0,87840.0,0.07386075]
["bitfinex-derivatives","BTCF0:USTF0",1764005588665,0.07368803,87841.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005588865,0.00219803,87841.0,87840.0,0.07386075]
["bitfinex-derivatives","BTCF0:USTF0",1764005589560,0.08184576,87873.0,87872.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764005589761,0.07149,87865.0,87864.0,0.03719075]
["bitfinex-derivatives","BTCF0:USTF0",1764005589967,0.07149,87865.0,87864.0,0.07386075]
["bitfinex-derivatives","BTCF0:USTF0",1764005589968,0.00219803,87865.0,87864.0,0.07386075]
["bitfinex-derivatives","BTCF0:USTF0",1764005590150,0.02151,87888.0,87864.0,0.09561075]
["bitfinex-derivatives","BTCF0:USTF0",1764005590366,0.00219803,87878.0,87864.0,0.09561075]
["bitfinex-derivatives","BTCF0:USTF0",1764005590671,0.1138427,87881.0,87880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005590967,0.01601,87880.0,87864.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005591167,0.07202803,87879.0,87864.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005591368,0.001,87888.0,87887.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005591661,0.08856,87880.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005591866,0.09178318,87880.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005592265,0.09195649,87880.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005592762,0.57591162,87880.0,87879.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005593267,0.20591162,87880.0,87879.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005593568,0.03549,87854.0,87842.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1764005593764,0.09075803,87854.0,87836.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764005593966,0.09241093,87854.0,87841.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1764005594264,0.00219803,87854.0,87853.0,0.06659928]
["bitfinex-derivatives","BTCF0:USTF0",1764005594861,0.00017075,87862.0,87861.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005595262,0.00017075,87862.0,87861.0,0.0797478]
["bitfinex-derivatives","BTCF0:USTF0",1764005595757,0.07000075,87862.0,87861.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005595968,0.07219878,87862.0,87845.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005596165,0.07219878,87862.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1764005596364,0.03785878,87862.0,87861.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005596567,0.07219878,87862.0,87845.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005596871,0.07219878,87862.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1764005597078,0.07219878,87862.0,87861.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005597267,0.07219878,87862.0,87845.0,0.01156055]
["bitfinex-derivatives","BTCF0:USTF0",1764005597268,0.07219878,87862.0,87845.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005597663,0.07219878,87862.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1764005597863,0.07219878,87862.0,87861.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005598064,0.07219878,87862.0,87846.0,0.0133897]
["bitfinex-derivatives","BTCF0:USTF0",1764005598873,0.07219878,87862.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1764005599362,0.07219878,87862.0,87845.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005599670,0.07219878,87862.0,87845.0,0.00117075]
["bitfinex-derivatives","BTCF0:USTF0",1764005599867,0.07219878,87862.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1764005600260,0.00017075,87862.0,87861.0,0.0797478]
["bitfinex-derivatives","BTCF0:USTF0",1764005600465,0.00017075,87862.0,87861.0,0.5297478]
["bitfinex-derivatives","BTCF0:USTF0",1764005600671,7.5e-07,87862.0,87861.0,1.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1764005601370,7.5e-07,87862.0,87861.0,0.5097478]
["bitfinex-derivatives","BTCF0:USTF0",1764005601671,7.5e-07,87862.0,87861.0,0.6911878]
["bitfinex-derivatives","BTCF0:USTF0",1764005601861,0.01873,87893.0,87861.0,0.6911878]
["bitfinex-derivatives","BTCF0:USTF0",1764005602061,0.00219803,87892.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1764005602256,0.11601352,87892.0,87891.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005602464,0.03768803,87892.0,87891.0,0.0797439]
["bitfinex-derivatives","BTCF0:USTF0",1764005602873,0.03768803,87892.0,87891.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005603265,0.03768803,87892.0,87891.0,0.0797439]
["bitfinex-derivatives","BTCF0:USTF0",1764005603472,0.06983,87887.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764005603771,0.00219803,87887.0,87886.0,0.0797445]
["bitfinex-derivatives","BTCF0:USTF0",1764005603966,4e-05,87900.0,87886.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005604166,0.001,87892.0,87891.0,0.0797439]
["bitfinex-derivatives","BTCF0:USTF0",1764005604971,0.07302803,87892.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005605169,0.00319803,87892.0,87891.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005605375,0.00319803,87892.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005605376,0.07302803,87892.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005605672,0.00319803,87892.0,87891.0,0.0797439]
["bitfinex-derivatives","BTCF0:USTF0",1764005605875,0.03868803,87892.0,87891.0,0.0797439]
["bitfinex-derivatives","BTCF0:USTF0",1764005606063,0.07302803,87892.0,87891.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005606262,0.07402803,87892.0,87891.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005606463,0.06983,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005606669,0.001,87892.0,87891.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005606872,0.001,87892.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005606873,0.06983,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005607065,0.07202803,87884.0,87883.0,0.03505075]
["bitfinex-derivatives","BTCF0:USTF0",1764005607574,0.00219803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005608275,0.07202803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005608577,0.07402803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005609073,0.00419803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005609576,0.002,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005610367,0.00419803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005610766,0.07402803,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005611478,0.07402803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005611665,0.07402803,87884.0,87883.0,0.03505075]
["bitfinex-derivatives","BTCF0:USTF0",1764005611866,0.07402803,87884.0,87883.0,0.04643575]
["bitfinex-derivatives","BTCF0:USTF0",1764005612471,0.07402803,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005613177,0.00419803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005613578,0.002,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005614367,0.00419803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005615077,0.07402803,87884.0,87883.0,0.03505075]
["bitfinex-derivatives","BTCF0:USTF0",1764005616178,0.07402803,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005616485,0.07402803,87884.0,87883.0,0.06853075]
["bitfinex-derivatives","BTCF0:USTF0",1764005616776,0.08541283,87884.0,87883.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005616980,0.0113856,87879.0,87849.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1764005617172,0.0113861,87874.0,87854.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1764005617372,0.03549,87865.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764005617570,0.01873,87864.0,87847.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764005617778,0.06983,87861.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1764005617974,0.07202803,87861.0,87860.0,0.0797479]
["bitfinex-derivatives","BTCF0:USTF0",1764005618178,0.00219803,87861.0,87860.0,0.0797479]
["bitfinex-derivatives","BTCF0:USTF0",1764005618373,0.00017075,87869.0,87868.0,0.0797469]
["bitfinex-derivatives","BTCF0:USTF0",1764005618572,0.07219878,87869.0,87868.0,0.0797469]
["bitfinex-derivatives","BTCF0:USTF0",1764005618779,0.07219878,87869.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1764005619184,0.07219878,87869.0,87864.0,0.0797474]
["bitfinex-derivatives","BTCF0:USTF0",1764005619185,0.03549,87865.0,87864.0,0.0797474]
["bitfinex-derivatives","BTCF0:USTF0",1764005619480,0.07202803,87865.0,87864.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005619681,0.07202803,87865.0,87864.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764005620077,0.00219803,87865.0,87864.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764005620583,0.06296,87861.0,87860.0,0.0123879]
["bitfinex-derivatives","BTCF0:USTF0",1764005620785,0.06296,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005621084,0.16515803,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005621279,0.52868826,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005621481,0.07868826,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005621682,0.47868826,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005622782,0.10868826,87853.0,87852.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005622986,0.35868826,87853.0,87852.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764005623185,0.06296,87835.0,87834.0,0.0427112]
["bitfinex-derivatives","BTCF0:USTF0",1764005623379,0.06296,87835.0,87834.0,0.0716312]
["bitfinex-derivatives","BTCF0:USTF0",1764005623380,0.00219803,87835.0,87834.0,0.0716312]
["bitfinex-derivatives","BTCF0:USTF0",1764005623777,0.06296,87843.0,87839.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1764005623974,0.06515803,87840.0,87839.0,0.0427107]
["bitfinex-derivatives","BTCF0:USTF0",1764005624187,0.06515803,87840.0,87839.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764005624390,0.03631803,87840.0,87839.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764005624586,0.00017075,87848.0,87847.0,0.0716296]
["bitfinex-derivatives","BTCF0:USTF0",1764005624885,0.03648878,87848.0,87847.0,0.0716296]
["bitfinex-derivatives","BTCF0:USTF0",1764005625185,0.00017075,87848.0,87847.0,0.0716296]
["bitfinex-derivatives","BTCF0:USTF0",1764005625385,0.00236878,87848.0,87847.0,0.0716296]
["bitfinex-derivatives","BTCF0:USTF0",1764005625782,0.06532878,87848.0,87847.0,0.0427096]
["bitfinex-derivatives","BTCF0:USTF0",1764005626088,0.06532878,87848.0,87847.0,0.0716296]
["bitfinex-derivatives","BTCF0:USTF0",1764005626272,0.00236878,87848.0,87847.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764005626473,0.06296,87846.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1764005626784,0.06515803,87846.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1764005627384,0.06515803,87846.0,87845.0,0.0719798]
["bitfinex-derivatives","BTCF0:USTF0",1764005627685,0.00219803,87846.0,87845.0,0.0719798]
["bitfinex-derivatives","BTCF0:USTF0",1764005628585,0.03012803,87846.0,87845.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005628880,0.00017075,87848.0,87847.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005629278,0.05718075,87848.0,87847.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764005629485,0.05718075,87848.0,87845.0,0.0687699]
["bitfinex-derivatives","BTCF0:USTF0",1764005629486,0.05701,87846.0,87845.0,0.0687699]
["bitfinex-derivatives","BTCF0:USTF0",1764005629786,0.03012803,87846.0,87845.0,0.0687699]
["bitfinex-derivatives","BTCF0:USTF0",1764005630080,0.05718075,87848.0,87847.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764005630284,0.00017075,87848.0,87847.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005630479,0.00017075,87848.0,87847.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1764005631484,0.01017075,87848.0,87847.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1764005631787,0.0113856,87879.0,87847.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1764005631788,0.02793,87877.0,87876.0,0.0687658]
["bitfinex-derivatives","BTCF0:USTF0",1764005632289,0.02793,87877.0,87876.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005632489,0.05701,87877.0,87876.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005632879,0.05920803,87877.0,87876.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005633181,0.03012803,87877.0,87876.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005634489,0.00017075,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005634678,0.00017075,87885.0,87884.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1764005634878,0.02810075,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005635080,0.00236878,87885.0,87876.0,0.0687659]
["bitfinex-derivatives","BTCF0:USTF0",1764005635283,0.00236878,87885.0,87876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764005635481,0.00236878,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005635677,0.03129878,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005635877,0.06037878,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005636079,0.0113849,87884.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005636281,0.0113853,87881.0,87868.0,0.05755075]
["bitfinex-derivatives","BTCF0:USTF0",1764005636483,0.05920803,87869.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005637091,0.05920803,87869.0,87868.0,0.02828075]
["bitfinex-derivatives","BTCF0:USTF0",1764005637390,0.05920803,87869.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005637586,0.06920803,87869.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764005640883,0.06920803,87869.0,87868.0,0.02828075]
["bitfinex-derivatives","BTCF0:USTF0",1764005641283,0.06920803,87869.0,87868.0,0.03966765]
["bitfinex-derivatives","BTCF0:USTF0",1764005641591,0.01,87869.0,87868.0,0.06893765]
["bitfinex-derivatives","BTCF0:USTF0",1764005641786,0.01219803,87869.0,87868.0,0.49893765]
["bitfinex-derivatives","BTCF0:USTF0",1764005642094,0.01,87869.0,87868.0,0.49893765]
["bitfinex-derivatives","BTCF0:USTF0",1764005642594,0.00017075,87885.0,87884.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005642984,0.00017075,87885.0,87884.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1764005643181,4e-05,87900.0,87899.0,0.0687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005643382,4e-05,87900.0,87899.0,0.1687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005643589,4e-05,87900.0,87899.0,0.4687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005643787,4e-05,87900.0,87899.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1764005643983,0.05924803,87900.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1764005644294,0.05701,87889.0,87888.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764005644495,0.00104,87900.0,87888.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1764005644787,0.00104,87900.0,87888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764005644788,0.06024803,87900.0,87888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764005645395,0.06024803,87900.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005645396,0.05701,87889.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005645595,0.00104,87900.0,87899.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764005645793,0.06024803,87900.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764005645992,0.05924803,87900.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1764005646197,0.05924803,87900.0,87887.0,0.0513844]
["bitfinex-derivatives","BTCF0:USTF0",1764005646497,0.07727803,87900.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1764005646695,0.07727803,87900.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764005646891,0.00223803,87900.0,87899.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005647097,0.00223803,87900.0,87899.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1764005647289,4e-05,87900.0,87899.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1764005647487,4e-05,87900.0,87899.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1764005647682,0.00223803,87900.0,87899.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005648486,0.00323803,87900.0,87899.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005648693,0.05701,87893.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1764005648891,0.00219803,87892.0,87891.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764005649094,0.00104,87900.0,87899.0,0.0687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005649289,0.00104,87900.0,87899.0,0.4687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005649793,0.00204,87900.0,87899.0,0.4687629]
["bitfinex-derivatives","BTCF0:USTF0",1764005650194,0.07927803,87900.0,87899.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764005650398,0.05701,87897.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005650598,0.02126803,87900.0,87895.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005650599,0.00219803,87896.0,87895.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005651491,0.00219803,87896.0,87895.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764005651693,0.07424,87900.0,87899.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764005651892,0.07643803,87900.0,87899.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764005652298,0.07543803,87900.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005652493,0.00223803,87900.0,87899.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005652693,4e-05,87900.0,87899.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1764005653004,0.0113757,87955.0,87949.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005653196,0.05902803,87950.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005653499,0.05679,87942.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005653696,0.05898803,87942.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005654000,0.00219803,87942.0,87941.0,0.05730065]
["bitfinex-derivatives","BTCF0:USTF0",1764005654196,0.00219803,87942.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005654197,0.05898803,87942.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005654597,0.05898803,87942.0,87941.0,0.01154815]
["bitfinex-derivatives","BTCF0:USTF0",1764005654798,0.00104,87950.0,87949.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005654995,0.00223803,87950.0,87949.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005655191,0.03189803,87950.0,87949.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005655403,0.02966,87948.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1764005655698,0.03185803,87948.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1764005655893,0.05679,87942.0,87941.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764005656091,0.00219803,87942.0,87941.0,0.05730065]
["bitfinex-derivatives","BTCF0:USTF0",1764005656307,0.00104,87950.0,87949.0,0.0685064]
["bitfinex-derivatives","BTCF0:USTF0",1764005656510,4e-05,87950.0,87949.0,0.5085064]
["bitfinex-derivatives","BTCF0:USTF0",1764005656703,0.00204,87950.0,87949.0,0.5085064]
["bitfinex-derivatives","BTCF0:USTF0",1764005656897,1e-07,87950.0,87949.0,0.5085064]
["bitfinex-derivatives","BTCF0:USTF0",1764005657702,1e-07,87950.0,87949.0,0.9085064]
["bitfinex-derivatives","BTCF0:USTF0",1764005658106,1e-07,87950.0,87949.0,0.6897464]
["bitfinex-derivatives","BTCF0:USTF0",1764005658400,1e-07,87950.0,87949.0,0.9085064]
["bitfinex-derivatives","BTCF0:USTF0",1764005658600,1e-07,87950.0,87949.0,1.0897464]
["bitfinex-derivatives","BTCF0:USTF0",1764005659609,0.01641,88004.0,87984.0,0.0685019]
["bitfinex-derivatives","BTCF0:USTF0",1764005659798,0.00743891,87985.0,87984.0,0.4785019]
["bitfinex-derivatives","BTCF0:USTF0",1764005660198,0.06541714,87985.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1764005660410,0.06541714,87985.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764005660411,0.05679,87982.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764005660705,0.05679,87982.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005660706,0.05679,87980.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764005661003,0.05898803,87980.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764005661208,0.05679,87978.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764005661510,0.00156907,87980.0,87979.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005661708,0.00156907,87980.0,87979.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1764005662212,0.01224088,87985.0,87984.0,0.0685019]
["bitfinex-derivatives","BTCF0:USTF0",1764005662213,0.00824088,87985.0,87984.0,0.0685019]
["bitfinex-derivatives","BTCF0:USTF0",1764005662402,8.8e-07,88000.0,87999.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005662712,0.00219891,88000.0,87999.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005662898,0.00219891,88000.0,87999.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764005663098,0.05898891,88000.0,87999.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1764005663397,0.02966,87995.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005663599,0.00219803,87994.0,87993.0,0.0685006]
["bitfinex-derivatives","BTCF0:USTF0",1764005663810,8.8e-07,88000.0,87978.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1764005663811,8.8e-07,88000.0,87999.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1764005664025,0.00219891,88000.0,87999.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1764005664399,0.05898891,88000.0,87999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005664806,0.00219891,88000.0,87999.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764005665006,0.00219891,88000.0,87999.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764005665312,0.05898891,88000.0,87999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764005665704,0.45898891,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005665910,0.05898891,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005666208,0.64035871,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764005666410,0.57219891,88000.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005666614,0.05679,87985.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1764005666808,0.00219803,87985.0,87984.0,0.0685019]
["bitfinex-derivatives","BTCF0:USTF0",1764005667114,0.05898803,87985.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1764005667501,0.05898803,87985.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764005667711,0.02966,87978.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764005667902,0.02966,87978.0,87976.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1764005667903,0.05679,87977.0,87976.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1764005668109,0.05898803,87977.0,87976.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1764005668305,0.05679,87928.0,87908.0,0.02995308]
["bitfinex-derivatives","BTCF0:USTF0",1764005668510,0.05679,87928.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005668511,0.00219803,87928.0,87906.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005669115,0.0113794,87926.0,87906.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005669317,0.00219803,87925.0,87906.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005669616,0.42219803,87925.0,87906.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005669804,0.00236865,87925.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764005670211,0.07236865,87925.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764005670416,0.0113807,87917.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764005670605,0.00219803,87908.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764005671111,0.0113819,87907.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005671410,0.00219803,87895.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005672901,0.03219803,87895.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005673107,0.00219803,87895.0,87894.0,0.02863249]
["bitfinex-derivatives","BTCF0:USTF0",1764005673307,0.00219803,87895.0,87894.0,0.05722249]
["bitfinex-derivatives","BTCF0:USTF0",1764005673708,0.00017062,87903.0,87902.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005673915,0.00236865,87903.0,87902.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005674314,0.00236865,87903.0,87902.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764005674613,0.00236865,87903.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005674817,0.0113825,87902.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005675020,0.00219803,87895.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005675616,0.00017062,87903.0,87902.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005675809,0.00236865,87903.0,87902.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005676711,6.2e-07,87903.0,87902.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005676915,6.2e-07,87903.0,87901.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1764005676916,0.011378,87938.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1764005677109,0.00219803,87937.0,87900.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005677313,0.38596043,87937.0,87900.0,0.0281327]
["bitfinex-derivatives","BTCF0:USTF0",1764005677514,0.0113789,87930.0,87900.0,0.0281327]
["bitfinex-derivatives","BTCF0:USTF0",1764005677716,0.01138,87922.0,87900.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005678013,0.01296001,87945.0,87900.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005678014,0.00017062,87920.0,87919.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005678216,0.00219803,87920.0,87919.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005679117,0.0113803,87919.0,87915.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005679322,0.00219803,87916.0,87915.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005679814,0.00219803,87916.0,87915.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764005680215,0.00017062,87928.0,87927.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764005680517,0.00236865,87928.0,87927.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764005681521,0.00236865,87928.0,87915.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005682624,0.0113803,87920.0,87915.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005682920,0.00219803,87916.0,87915.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764005683325,0.00219803,87916.0,87915.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764005684722,0.00219803,87916.0,87915.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764005685418,0.00219803,87916.0,87915.0,0.0875608]
["bitfinex-derivatives","BTCF0:USTF0",1764005685625,0.00017062,87928.0,87927.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764005685824,0.00236865,87928.0,87927.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764005686625,0.00017062,87928.0,87927.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764005687820,0.00017062,87928.0,87927.0,0.0708093]
["bitfinex-derivatives","BTCF0:USTF0",1764005688021,0.0113736,87971.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1764005688215,0.0113736,87971.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1764005688216,0.00219803,87949.0,87948.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764005688430,0.00219803,87949.0,87934.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005688431,0.0113766,87948.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1764005688624,0.00219803,87947.0,87934.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005688923,0.0113776,87940.0,87934.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005689129,0.00219803,87935.0,87934.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005689831,0.01357623,87935.0,87934.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005690223,0.00219803,87935.0,87934.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764005690527,0.00219803,87935.0,87934.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005690921,0.00319803,87935.0,87934.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005691322,0.001,87935.0,87934.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005691626,0.002,87935.0,87934.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005692231,0.0113764,87949.0,87948.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005692428,0.35357443,87949.0,87948.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005692737,0.0113775,87941.0,87940.0,0.02944062]
["bitfinex-derivatives","BTCF0:USTF0",1764005692925,0.01357553,87941.0,87940.0,0.02944062]
["bitfinex-derivatives","BTCF0:USTF0",1764005693434,0.00219803,87941.0,87940.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1764005693931,0.003,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005694130,0.001,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005694324,0.0113755,87957.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005694531,0.00219803,87956.0,87955.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005694932,0.01357353,87956.0,87955.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005695128,0.00219803,87956.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005695438,0.001,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005695734,0.002,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005696128,0.00419803,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005696429,0.00319803,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005696827,0.00219803,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005697034,0.00319803,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005697229,0.00319803,87949.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005697230,0.00319803,87949.0,87947.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764005697430,0.0113766,87948.0,87947.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764005697637,0.01357463,87948.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005698728,0.01457463,87948.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005699029,0.01457463,87948.0,87947.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764005699235,0.01357463,87948.0,87947.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764005699428,0.01457463,87948.0,87947.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764005699629,0.00319803,87948.0,87947.0,0.0406467]
["bitfinex-derivatives","BTCF0:USTF0",1764005699829,0.00319803,87948.0,87947.0,0.0712567]
["bitfinex-derivatives","BTCF0:USTF0",1764005700033,0.00419803,87948.0,87947.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764005700240,0.00419803,87948.0,87947.0,0.0406467]
["bitfinex-derivatives","BTCF0:USTF0",1764005700535,0.00419803,87948.0,87947.0,0.0712567]
["bitfinex-derivatives","BTCF0:USTF0",1764005700838,0.09321806,87981.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1764005701039,0.09321806,87981.0,87958.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005701040,0.0113739,87969.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005701226,0.00219803,87967.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005701547,0.39219803,87967.0,87966.0,0.02944052]
["bitfinex-derivatives","BTCF0:USTF0",1764005701733,0.39219803,87967.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005702037,0.0113762,87951.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005702242,0.00219803,87946.0,87945.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005702635,0.33338053,87946.0,87945.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005702840,0.0113782,87936.0,87934.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005703141,0.0113791,87929.0,87926.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005703348,0.00219803,87927.0,87926.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764005703728,0.78219803,87927.0,87906.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005703926,0.0113795,87926.0,87906.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1764005704136,0.0113795,87926.0,87906.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764005704137,0.00219803,87907.0,87906.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764005704532,0.00219803,87907.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005704533,0.0113831,87898.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005704734,0.00219803,87895.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005704941,0.39219803,87895.0,87894.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005705247,0.0113835,87894.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764005705434,0.00219803,87888.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1764005705634,0.0113871,87867.0,87855.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1764005705939,0.0113845,87887.0,87831.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1764005705940,0.00219803,87865.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1764005706136,0.0037589,87865.0,87864.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764005706440,0.0037589,87865.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1764005706636,0.4237589,87865.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1764005706839,0.4237589,87865.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764005707052,0.0037589,87865.0,87864.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764005707337,0.00219803,87865.0,87864.0,0.02770913]
["bitfinex-derivatives","BTCF0:USTF0",1764005707638,0.00219803,87865.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1764005707845,0.00219803,87865.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1764005708140,0.01219803,87865.0,87864.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005708338,0.00219803,87865.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1764005708540,0.30219803,87865.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1764005708734,0.31358543,87865.0,87855.0,0.0123885]
["bitfinex-derivatives","BTCF0:USTF0",1764005708929,0.0113883,87858.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005709243,0.00219803,87856.0,87855.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764005709437,0.00219803,87856.0,87855.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764005709746,0.00219803,87856.0,87855.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764005711440,0.00017064,87869.0,87868.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764005711634,0.00236867,87869.0,87868.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764005712242,0.00017064,87869.0,87868.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764005712842,0.0113844,87888.0,87878.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764005713032,0.15219803,87888.0,87887.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005713233,0.00219803,87888.0,87887.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005713450,0.45219803,87888.0,87887.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005713636,0.22219803,87888.0,87887.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005713936,0.33598567,87888.0,87887.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005714534,0.33598567,87888.0,87879.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764005714843,0.20991322,87888.0,87887.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005715043,0.00017073,87896.0,87895.0,0.0687234]
["bitfinex-derivatives","BTCF0:USTF0",1764005715740,0.0113786,87933.0,87911.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005716051,0.0113806,87917.0,87911.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005716340,0.00219803,87912.0,87911.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005716644,0.0113796,87925.0,87924.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005716841,0.05821,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005717039,0.43040803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005717348,0.19040803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005717536,0.06040803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005717736,0.00219803,87917.0,87916.0,0.05751063]
["bitfinex-derivatives","BTCF0:USTF0",1764005718046,0.44040803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005718342,0.19040803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005718933,0.19140803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005719134,0.51140803,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005719438,0.62515232,87917.0,87916.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005719840,0.0113825,87903.0,87902.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005720143,0.01358053,87903.0,87902.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005720543,0.01358053,87903.0,87902.0,0.0687225]
["bitfinex-derivatives","BTCF0:USTF0",1764005720544,0.00219803,87903.0,87902.0,0.0687225]
["bitfinex-derivatives","BTCF0:USTF0",1764005721040,0.00219803,87903.0,87902.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005724145,0.00017063,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005724444,0.00236866,87911.0,87910.0,0.0687215]
["bitfinex-derivatives","BTCF0:USTF0",1764005724741,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005724742,0.01374996,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005725041,0.00017063,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005726340,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005726644,0.03004,87907.0,87906.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764005726848,0.03223803,87907.0,87906.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764005727445,0.00219803,87907.0,87906.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764005728144,0.0113826,87902.0,87901.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005728344,0.41362063,87902.0,87901.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005728546,0.41362063,87902.0,87901.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005728547,0.44179063,87902.0,87901.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005728740,0.0414234,87895.0,87894.0,0.02973063]
["bitfinex-derivatives","BTCF0:USTF0",1764005728941,0.00219803,87895.0,87894.0,0.05751063]
["bitfinex-derivatives","BTCF0:USTF0",1764005729342,0.011382,87906.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1764005729646,0.0113823,87904.0,87903.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005729846,0.00219803,87904.0,87903.0,0.0687224]
["bitfinex-derivatives","BTCF0:USTF0",1764005730441,0.00219803,87904.0,87903.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005730642,0.40219803,87904.0,87903.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005731044,0.43223803,87904.0,87903.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005731243,0.011383,87899.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764005731442,0.011383,87899.0,87898.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005731641,0.01358103,87899.0,87898.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005731842,0.00219803,87899.0,87898.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005732442,0.06040803,87899.0,87898.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005732644,0.05821,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005732840,0.52179143,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005733057,0.47179143,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005733538,0.25179143,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005733942,0.45179143,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005734746,0.20179143,87895.0,87894.0,0.02973063]
["bitfinex-derivatives","BTCF0:USTF0",1764005734947,0.00219803,87895.0,87894.0,0.05751063]
["bitfinex-derivatives","BTCF0:USTF0",1764005736156,0.00017063,87911.0,87910.0,0.0687215]
["bitfinex-derivatives","BTCF0:USTF0",1764005736452,0.00236866,87911.0,87910.0,0.0687215]
["bitfinex-derivatives","BTCF0:USTF0",1764005737849,0.43378996,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005738246,0.42240866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005738450,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005738652,0.03240866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005738857,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005739358,0.00017063,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005740252,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005741057,0.39240866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005741259,0.00236866,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005742453,0.00346744,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005742850,0.00372377,87911.0,87910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764005743462,0.50820499,87911.0,87910.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764005743656,0.0656719,87907.0,87906.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764005743860,0.0394126,87902.0,87901.0,0.0398126]
["bitfinex-derivatives","BTCF0:USTF0",1764005744156,0.03022803,87902.0,87901.0,0.0663826]
["bitfinex-derivatives","BTCF0:USTF0",1764005744356,0.03177436,87902.0,87901.0,0.0663826]
["bitfinex-derivatives","BTCF0:USTF0",1764005744657,0.00156219,87902.0,87901.0,0.0663826]
["bitfinex-derivatives","BTCF0:USTF0",1764005745552,0.00017063,87911.0,87910.0,0.0663815]
["bitfinex-derivatives","BTCF0:USTF0",1764005745751,0.00017063,87911.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005745752,0.0656734,87895.0,87894.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005745952,0.05429,87888.0,87887.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764005746260,0.09648803,87888.0,87887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764005746463,0.31026985,87888.0,87887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764005746650,0.19026985,87888.0,87887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764005746965,0.18026985,87888.0,87887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764005747164,0.42219803,87888.0,87887.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764005747462,0.42219803,87888.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005747463,0.0113852,87882.0,87879.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005747651,0.0113845,87887.0,87886.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005747855,0.00219803,87887.0,87886.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005748063,0.05219803,87887.0,87886.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005748364,0.09322786,87905.0,87904.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005748560,0.10799013,87905.0,87904.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005748860,0.0113842,87889.0,87888.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005749159,0.29165223,87889.0,87888.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005749361,0.31799223,87889.0,87888.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005749954,0.0113852,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005750159,0.01358323,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005750654,0.42165323,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005750855,0.00219803,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005751052,0.00017063,87897.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005751252,0.06799133,87896.0,87895.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005751462,0.41178221,87896.0,87895.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005751967,0.0394542,87889.0,87888.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005752161,0.30165223,87889.0,87888.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005752956,0.32799223,87889.0,87888.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005753265,0.0113852,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005753565,0.47293115,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005753760,0.49927115,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005754167,0.33927115,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005754562,0.07927115,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005754863,0.02486115,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005755364,0.00347595,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005756165,0.00127792,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005757569,0.00127792,87881.0,87880.0,0.06483603]
["bitfinex-derivatives","BTCF0:USTF0",1764005757761,0.00127792,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005758061,0.00347595,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005759063,0.00127792,87881.0,87880.0,0.05345063]
["bitfinex-derivatives","BTCF0:USTF0",1764005760561,0.00017063,87897.0,87896.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005760764,0.0394502,87920.0,87919.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005761071,0.41219803,87920.0,87919.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005761277,0.44026803,87920.0,87919.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005761462,0.41219803,87920.0,87912.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764005761660,0.0657917,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005761865,0.43798973,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005762470,0.55173014,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005762667,0.95173014,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005762870,0.95173014,87908.0,87879.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764005762871,0.0394537,87893.0,87892.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005763070,0.45165173,87893.0,87892.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005763367,0.10219803,87893.0,87892.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005763569,0.00219803,87893.0,87892.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005764270,0.00219803,87893.0,87892.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764005764574,0.00017063,87901.0,87900.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005764771,0.00236866,87901.0,87900.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005765359,0.00017063,87901.0,87900.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005765565,0.0113778,87939.0,87900.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1764005765566,0.08184576,87929.0,87919.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005765775,0.0113822,87905.0,87904.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005765964,0.00219803,87905.0,87904.0,0.0646623]
["bitfinex-derivatives","BTCF0:USTF0",1764005766669,0.00219803,87905.0,87904.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005767374,0.42660803,87905.0,87904.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764005767974,0.42660803,87905.0,87896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764005767975,0.05441,87897.0,87896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764005768162,0.0113861,87875.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005768471,0.00219803,87869.0,87868.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005769776,0.00017063,87877.0,87876.0,0.0646659]
["bitfinex-derivatives","BTCF0:USTF0",1764005769972,0.0113817,87909.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764005770175,0.0113828,87900.0,87893.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764005770378,0.00219803,87899.0,87898.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005770770,0.08219803,87899.0,87898.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005771169,0.38219803,87899.0,87898.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005771775,0.11219803,87899.0,87898.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005772473,0.00219803,87899.0,87898.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764005773873,0.00073267,87899.0,87898.0,0.02806803]
["bitfinex-derivatives","BTCF0:USTF0",1764005774071,0.00073267,87899.0,87898.0,0.05380803]
["bitfinex-derivatives","BTCF0:USTF0",1764005774374,0.24073267,87899.0,87898.0,0.05380803]
["bitfinex-derivatives","BTCF0:USTF0",1764005774569,0.26618267,87899.0,87898.0,0.05380803]
["bitfinex-derivatives","BTCF0:USTF0",1764005775076,0.30125557,87899.0,87898.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005775282,0.00073267,87899.0,87898.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005775582,0.45211557,87899.0,87898.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005775970,0.50125557,87899.0,87898.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005776174,0.44073267,87899.0,87898.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005776378,0.00073267,87899.0,87898.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005776780,0.00017063,87907.0,87906.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1764005776984,0.0009033,87907.0,87906.0,0.06313003]
["bitfinex-derivatives","BTCF0:USTF0",1764005777483,0.00017063,87907.0,87906.0,0.06313003]
["bitfinex-derivatives","BTCF0:USTF0",1764005779284,0.00017063,87907.0,87906.0,0.06413003]
["bitfinex-derivatives","BTCF0:USTF0",1764005782280,0.00017063,87907.0,87906.0,0.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1764005784490,0.1,87920.0,87919.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764005784688,0.10073267,87920.0,87919.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005784987,0.58358528,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005785287,0.79358528,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005785489,0.04931,87912.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005785688,0.43142387,87912.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005786186,0.54516428,87912.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005787789,0.02369,87888.0,87887.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764005787992,0.0606951,87882.0,87881.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005788190,0.24142777,87882.0,87881.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005789092,0.25142777,87882.0,87881.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005789287,0.06142777,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005789488,0.41142777,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005789687,0.41142777,87882.0,87881.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005790085,0.41142777,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005790796,0.0606961,87874.0,87873.0,0.02591063]
["bitfinex-derivatives","BTCF0:USTF0",1764005790993,0.47142877,87874.0,87873.0,0.02810866]
["bitfinex-derivatives","BTCF0:USTF0",1764005791195,0.00073267,87874.0,87873.0,0.06330496]
["bitfinex-derivatives","BTCF0:USTF0",1764005791696,0.13073267,87874.0,87873.0,0.06330496]
["bitfinex-derivatives","BTCF0:USTF0",1764005792088,0.18004267,87874.0,87873.0,0.05191866]
["bitfinex-derivatives","BTCF0:USTF0",1764005792285,0.18004267,87874.0,87873.0,0.05291866]
["bitfinex-derivatives","BTCF0:USTF0",1764005792685,0.00073267,87874.0,87873.0,0.05291866]
["bitfinex-derivatives","BTCF0:USTF0",1764005792889,0.00017063,87890.0,87889.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1764005793087,0.00017063,87890.0,87889.0,0.06313223]
["bitfinex-derivatives","BTCF0:USTF0",1764005795094,0.00017063,87890.0,87889.0,0.06413223]
["bitfinex-derivatives","BTCF0:USTF0",1764005795296,0.0817037,87916.0,87900.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1764005795500,0.0817037,87916.0,87901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005795501,0.00073267,87915.0,87901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005795794,0.04931,87902.0,87901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005795999,0.20004267,87902.0,87901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005796199,0.5038219,87902.0,87901.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005796397,0.1638219,87902.0,87901.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005796595,0.1545119,87902.0,87901.0,0.06313063]
["bitfinex-derivatives","BTCF0:USTF0",1764005796796,0.0817037,87915.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1764005797103,0.16380637,87912.0,87911.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764005797394,0.05004267,87912.0,87911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005797599,0.16379343,87912.0,87911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005797999,0.41517463,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005798400,0.41517463,87912.0,87911.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1764005798901,0.40379343,87912.0,87911.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005799205,0.00073267,87912.0,87911.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1764005800696,0.09978538,87920.0,87919.0,0.0583403]
["bitfinex-derivatives","BTCF0:USTF0",1764005800901,0.16051805,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005801403,0.10051805,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005802895,0.11189825,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005803097,0.10051805,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005803295,0.11189825,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005803492,0.10051805,87920.0,87919.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005803697,0.10051805,87920.0,87919.0,0.06053833]
["bitfinex-derivatives","BTCF0:USTF0",1764005804095,0.0817037,87959.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764005804305,0.00073267,87944.0,87943.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764005804499,0.11374041,87953.0,87943.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005804700,0.02618267,87944.0,87943.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1764005805299,0.43917267,87944.0,87943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005805505,0.44117267,87944.0,87943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005806107,0.04844,87941.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005806307,0.41917267,87941.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005806511,0.03618267,87941.0,87940.0,0.04932866]
["bitfinex-derivatives","BTCF0:USTF0",1764005806707,0.03618267,87941.0,87940.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005806708,0.41055017,87941.0,87940.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005807206,0.41055017,87941.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005807605,0.41255017,87941.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005808306,0.52626341,87941.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005808509,0.52626341,87941.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764005808810,0.05067,87919.0,87918.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764005809017,0.05140267,87919.0,87918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005809909,0.50140267,87919.0,87918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005810114,0.0620513,87911.0,87910.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005810307,0.51278397,87911.0,87910.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005810509,0.51278397,87911.0,87910.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005810703,0.23278397,87911.0,87910.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005811411,0.06278397,87911.0,87910.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005811815,0.51278397,87911.0,87910.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005812013,0.29278397,87911.0,87910.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005812911,0.29278397,87911.0,87869.0,0.03040255]
["bitfinex-derivatives","BTCF0:USTF0",1764005812912,0.05067,87898.0,87868.0,0.03040255]
["bitfinex-derivatives","BTCF0:USTF0",1764005813112,0.05067,87898.0,87887.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764005813113,0.02457,87888.0,87887.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764005813312,0.05140267,87888.0,87887.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005813718,0.05140267,87888.0,87887.0,0.06366253]
["bitfinex-derivatives","BTCF0:USTF0",1764005813914,0.00073267,87888.0,87887.0,0.06366253]
["bitfinex-derivatives","BTCF0:USTF0",1764005814610,0.00017063,87896.0,87895.0,0.0614634]
["bitfinex-derivatives","BTCF0:USTF0",1764005814916,0.00017063,87896.0,87895.0,0.06366143]
["bitfinex-derivatives","BTCF0:USTF0",1764005815918,0.0107166,87911.0,87910.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1764005816112,0.0113801,87921.0,87910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005816416,0.00073267,87920.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1764005816617,0.02683267,87920.0,87919.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005816820,0.02683267,87920.0,87919.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005817316,0.00073267,87920.0,87919.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005818114,0.05140267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005818420,0.11140267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005818616,0.05140267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005818822,0.39140267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005819411,0.09140267,87920.0,87919.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005819717,0.00073267,87920.0,87919.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005819920,0.05140267,87920.0,87919.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005820123,0.02683267,87920.0,87919.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005820322,0.05140267,87920.0,87919.0,0.06365833]
["bitfinex-derivatives","BTCF0:USTF0",1764005820513,0.49140267,87920.0,87919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005820719,0.49140267,87920.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005820720,0.0776812,87912.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005820915,0.18841387,87912.0,87911.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005821715,0.52841387,87912.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005822309,0.52841387,87912.0,87911.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005822516,0.26841387,87912.0,87911.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005822912,0.07841387,87912.0,87911.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005823221,0.07841387,87912.0,87870.0,0.0683197]
["bitfinex-derivatives","BTCF0:USTF0",1764005823222,0.0113832,87897.0,87881.0,0.03040255]
["bitfinex-derivatives","BTCF0:USTF0",1764005823427,0.05067,87890.0,87889.0,0.03943223]
["bitfinex-derivatives","BTCF0:USTF0",1764005823628,0.05067,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005823629,0.06703267,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005823828,0.05067,87880.0,87868.0,0.03040255]
["bitfinex-derivatives","BTCF0:USTF0",1764005824024,0.05067,87878.0,87877.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005824326,0.05067,87855.0,87854.0,0.03040255]
["bitfinex-derivatives","BTCF0:USTF0",1764005824627,0.05140267,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005824819,0.31140267,87855.0,87854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005825020,0.05140267,87855.0,87854.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005825328,0.00073267,87855.0,87854.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005825623,0.00017074,87863.0,87862.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764005825832,0.00090341,87863.0,87862.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005826127,0.01563,87879.0,87862.0,0.05227803]
["bitfinex-derivatives","BTCF0:USTF0",1764005826128,0.05067,87869.0,87868.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764005826325,0.47067,87869.0,87868.0,0.00229462]
["bitfinex-derivatives","BTCF0:USTF0",1764005826628,0.47067,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005826819,0.30067,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005827020,0.16447642,87869.0,87868.0,0.02804803]
["bitfinex-derivatives","BTCF0:USTF0",1764005827220,0.16447642,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005827420,0.57447642,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005827820,0.30447642,87869.0,87868.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005828019,0.55447642,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005828322,0.05067,87861.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764005828521,0.23067,87861.0,87860.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005828930,0.34448678,87861.0,87860.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005829827,0.31991678,87861.0,87860.0,0.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1764005830029,0.18,87861.0,87860.0,0.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1764005830234,0.01563,87867.0,87860.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005830428,0.0261,87869.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1764005830627,0.0113826,87902.0,87868.0,0.06283493]
["bitfinex-derivatives","BTCF0:USTF0",1764005830628,0.0817037,87901.0,87868.0,0.06283493]
["bitfinex-derivatives","BTCF0:USTF0",1764005830931,0.04757,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005831132,0.41757,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005831323,0.13757,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005832130,0.04757,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005832324,0.04774074,87877.0,87876.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1764005832520,0.00017074,87877.0,87876.0,0.06161393]
["bitfinex-derivatives","BTCF0:USTF0",1764005833421,0.00017074,87877.0,87876.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764005833624,0.00017074,87877.0,87876.0,0.06161393]
["bitfinex-derivatives","BTCF0:USTF0",1764005835132,0.00017074,87877.0,87876.0,0.06261393]
["bitfinex-derivatives","BTCF0:USTF0",1764005835523,0.06217,87893.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764005835824,0.04757,87893.0,87892.0,0.06161183]
["bitfinex-derivatives","BTCF0:USTF0",1764005836029,0.05843971,87893.0,87892.0,0.03821183]
["bitfinex-derivatives","BTCF0:USTF0",1764005836229,0.25223577,87893.0,87892.0,0.02682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005836429,0.26683577,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005836643,0.27821947,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005836827,0.58821947,87893.0,87892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005837032,0.04757,87885.0,87884.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1764005837343,0.04757,87885.0,87884.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005837830,0.17757,87885.0,87884.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005838138,0.0146,87900.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1764005838327,0.07217,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005838730,0.18593628,87900.0,87899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005839036,0.04757,87885.0,87884.0,0.01155554]
["bitfinex-derivatives","BTCF0:USTF0",1764005839237,0.02496,87885.0,87884.0,0.06178357]
["bitfinex-derivatives","BTCF0:USTF0",1764005839830,0.04757,87885.0,87884.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005841045,0.22757,87885.0,87884.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005841733,0.04757,87885.0,87884.0,0.05039877]
["bitfinex-derivatives","BTCF0:USTF0",1764005841924,0.011383,87899.0,87884.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1764005842124,0.04757,87896.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1764005842434,0.05757,87896.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005842733,0.11377146,87896.0,87895.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764005843142,0.01096393,87908.0,87895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005843430,0.04757,87916.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1764005843631,0.05757,87916.0,87915.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1764005843837,0.04757,87916.0,87915.0,0.01357883]
["bitfinex-derivatives","BTCF0:USTF0",1764005844026,0.2689507,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005844837,0.5089507,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005845039,0.04757,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005845332,0.30757,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005845531,0.30757,87908.0,87907.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1764005847735,0.30757,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005848334,0.42132593,87908.0,87907.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005848529,0.04757,87892.0,87891.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764005848734,0.04757,87892.0,87891.0,0.01358183]
["bitfinex-derivatives","BTCF0:USTF0",1764005849135,0.04757,87892.0,87891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005849529,0.04757,87892.0,87891.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005850138,0.41757,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005850744,0.19757,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005851439,0.19757,87892.0,87891.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005851650,0.04757,87892.0,87891.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005855047,0.42757,87892.0,87891.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005855253,0.42757,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005855548,0.0589548,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005855752,0.0589548,87884.0,87857.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764005855753,0.04757,87870.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1764005855944,0.04757,87870.0,87869.0,0.01358473]
["bitfinex-derivatives","BTCF0:USTF0",1764005856144,0.04757,87870.0,87869.0,0.06161473]
["bitfinex-derivatives","BTCF0:USTF0",1764005856350,0.02496,87881.0,87880.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764005856546,0.02261,87884.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764005856856,0.42757,87884.0,87883.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005857048,0.42757,87884.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005857452,0.54136088,87884.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005857955,0.31136088,87884.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764005858345,0.16136088,87884.0,87883.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764005859173,0.16136088,87884.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764005859174,0.04757,87879.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764005859348,0.04757,87879.0,87878.0,0.01358363]
["bitfinex-derivatives","BTCF0:USTF0",1764005859653,0.04757,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005859654,0.47757,87879.0,87878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005860043,0.04757,87879.0,87878.0,0.03821363]
["bitfinex-derivatives","BTCF0:USTF0",1764005860255,0.02496,87879.0,87878.0,0.06161363]
["bitfinex-derivatives","BTCF0:USTF0",1764005860557,0.04757,87888.0,87887.0,0.0594144]
["bitfinex-derivatives","BTCF0:USTF0",1764005860856,0.04757,87888.0,87887.0,0.06161243]
["bitfinex-derivatives","BTCF0:USTF0",1764005861559,0.00017063,87892.0,87891.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764005861853,0.00017063,87892.0,87891.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1764005862941,0.0146,87912.0,87906.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764005863140,0.06111,87912.0,87911.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764005863744,0.04651,87912.0,87911.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1764005863944,0.0594,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005864652,0.04651,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005864957,0.43870803,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005865252,0.00219803,87904.0,87903.0,0.0570057]
["bitfinex-derivatives","BTCF0:USTF0",1764005865440,0.04668063,87920.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764005865644,0.00236866,87920.0,87919.0,0.05683297]
["bitfinex-derivatives","BTCF0:USTF0",1764005867759,0.00336866,87920.0,87919.0,0.05683297]
["bitfinex-derivatives","BTCF0:USTF0",1764005868060,0.04897866,87920.0,87919.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1764005868766,0.04897866,87920.0,87919.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1764005869456,0.19035886,87920.0,87919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005869662,0.34035886,87920.0,87919.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005870852,0.04389,87910.0,87909.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764005871156,0.04608803,87910.0,87909.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1764005873563,0.04608803,87910.0,87909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005874254,0.04608803,87910.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005874255,0.04389,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005874453,0.04608803,87904.0,87903.0,0.0009033]
["bitfinex-derivatives","BTCF0:USTF0",1764005876965,0.04608803,87904.0,87903.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1764005877661,0.00219803,87904.0,87903.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1764005877861,0.02472803,87904.0,87903.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1764005878457,0.04608803,87904.0,87903.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1764005878666,0.00219803,87904.0,87903.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1764005879161,0.04389,87919.0,87918.0,0.0341604]
["bitfinex-derivatives","BTCF0:USTF0",1764005879353,0.18608803,87919.0,87918.0,0.03489307]
["bitfinex-derivatives","BTCF0:USTF0",1764005879665,0.15984914,87919.0,87918.0,0.05617307]
["bitfinex-derivatives","BTCF0:USTF0",1764005879860,0.04608803,87919.0,87918.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005880360,0.49608803,87919.0,87918.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005880562,0.04389,87912.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1764005880762,0.04608803,87912.0,87911.0,0.01211397]
["bitfinex-derivatives","BTCF0:USTF0",1764005880963,0.04608803,87912.0,87911.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1764005881367,0.49608803,87912.0,87911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764005881570,0.00219803,87912.0,87911.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1764005882063,0.00017063,87920.0,87919.0,0.0554403]
["bitfinex-derivatives","BTCF0:USTF0",1764005882266,0.00017063,87920.0,87919.0,0.05701947]
["bitfinex-derivatives","BTCF0:USTF0",1764005882469,0.04541216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005882664,0.04541216,87920.0,87919.0,0.02435917]
["bitfinex-derivatives","BTCF0:USTF0",1764005882859,0.02405216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005883059,0.04541216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005883658,0.04641216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005883968,0.44741216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005884359,0.04741216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005884858,0.00352216,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005885666,0.00217063,87920.0,87919.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005885870,0.02253,87941.0,87940.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764005886169,0.04524153,87941.0,87940.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005886566,0.05614421,87941.0,87940.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1764005886770,0.04389,87924.0,87923.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764005887069,0.04524153,87924.0,87923.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005887871,0.02488153,87924.0,87923.0,0.04563917]
["bitfinex-derivatives","BTCF0:USTF0",1764005888169,0.002,87924.0,87923.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1764005888467,0.0817037,87954.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1764005888670,0.04389,87944.0,87943.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1764005888969,0.05741,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005889180,0.18876153,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005889474,0.11876153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005889659,0.04524153,87940.0,87939.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1764005889863,0.04524153,87940.0,87939.0,0.0458098]
["bitfinex-derivatives","BTCF0:USTF0",1764005890570,0.05961913,87940.0,87939.0,0.0458098]
["bitfinex-derivatives","BTCF0:USTF0",1764005890766,0.04824153,87940.0,87939.0,0.0458098]
["bitfinex-derivatives","BTCF0:USTF0",1764005891362,0.02688153,87940.0,87939.0,0.0458098]
["bitfinex-derivatives","BTCF0:USTF0",1764005891968,0.04909153,87940.0,87939.0,0.0458098]
["bitfinex-derivatives","BTCF0:USTF0",1764005892365,0.04909153,87940.0,87939.0,0.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1764005892366,0.003,87940.0,87939.0,0.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1764005892561,0.05809,87956.0,87940.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764005892765,0.0559461,87952.0,87951.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764005893068,0.05686609,87952.0,87951.0,0.02266917]
["bitfinex-derivatives","BTCF0:USTF0",1764005893865,0.05686609,87952.0,87951.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1764005894070,0.05886609,87952.0,87951.0,0.02266917]
["bitfinex-derivatives","BTCF0:USTF0",1764005894472,0.06086609,87952.0,87951.0,0.02266917]
["bitfinex-derivatives","BTCF0:USTF0",1764005896179,0.06086609,87952.0,87951.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1764005896380,0.06086609,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005897471,0.50086609,87952.0,87951.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1764005897978,0.06086609,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005899068,0.04992153,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005899269,0.00535153,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005899469,0.02730153,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005899873,0.00435153,87952.0,87951.0,0.04525917]
["bitfinex-derivatives","BTCF0:USTF0",1764005900078,0.00435153,87952.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005900079,0.05864,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005900282,0.45999153,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005900677,0.05999153,87940.0,87939.0,0.0454298]
["bitfinex-derivatives","BTCF0:USTF0",1764005900866,0.00135153,87940.0,87939.0,0.0454298]
["bitfinex-derivatives","BTCF0:USTF0",1764005901070,0.04643153,87940.0,87939.0,0.0454298]
["bitfinex-derivatives","BTCF0:USTF0",1764005901281,0.05999153,87940.0,87939.0,0.0131275]
["bitfinex-derivatives","BTCF0:USTF0",1764005901467,0.00135153,87940.0,87939.0,0.0568075]
["bitfinex-derivatives","BTCF0:USTF0",1764005901669,0.05999153,87940.0,87939.0,0.0454298]
["bitfinex-derivatives","BTCF0:USTF0",1764005901981,0.07136913,87940.0,87939.0,0.0242298]
["bitfinex-derivatives","BTCF0:USTF0",1764005902181,0.07136913,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005902394,0.05999153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005902572,0.06099153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005902767,0.48099153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005903374,0.48099153,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005904385,0.06099153,87940.0,87939.0,0.02265063]
["bitfinex-derivatives","BTCF0:USTF0",1764005904678,0.24099153,87940.0,87939.0,0.0454298]
["bitfinex-derivatives","BTCF0:USTF0",1764005905180,0.24099153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005905482,0.43099153,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005905678,0.51269523,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005906277,0.51260458,87940.0,87939.0,0.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1764005906770,0.51260458,87940.0,87939.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764005906978,0.0564593,87927.0,87926.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764005907273,0.001,87940.0,87939.0,0.0666777]
["bitfinex-derivatives","BTCF0:USTF0",1764005907479,0.04508,87955.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1764005907676,0.04508,87962.0,87961.0,0.0550548]
["bitfinex-derivatives","BTCF0:USTF0",1764005907881,0.04508,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005908076,0.04525053,87970.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005908279,0.04508,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005908475,0.47508,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005908877,0.47708,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005909185,0.16802924,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005909484,0.05802924,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005909779,0.06002924,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005909976,0.06002924,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005910173,0.02595,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005910377,0.04908,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005910776,0.06028626,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005910973,0.06028626,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005911377,0.06028626,87962.0,87961.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005911583,0.06028626,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005911784,0.04908,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005912784,0.004,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005913085,0.04908,87962.0,87961.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1764005913786,0.04908,87962.0,87961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764005914791,0.43908,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005915585,0.04508,87954.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005915776,0.0564558,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005915983,0.04508,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005916374,0.04508,87954.0,87953.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005916586,0.43508,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005917087,0.04608,87954.0,87953.0,0.02484856]
["bitfinex-derivatives","BTCF0:USTF0",1764005917383,0.04608,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005917786,0.04708,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005919587,0.48708,87954.0,87953.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005920488,0.442,87954.0,87953.0,0.04604856]
["bitfinex-derivatives","BTCF0:USTF0",1764005920794,0.002,87954.0,87953.0,0.04604856]
["bitfinex-derivatives","BTCF0:USTF0",1764005925089,0.002,87954.0,87953.0,0.44604856]
["bitfinex-derivatives","BTCF0:USTF0",1764005925290,0.00017053,87970.0,87969.0,0.0565638]
["bitfinex-derivatives","BTCF0:USTF0",1764005925493,0.05365142,87970.0,87969.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764005925697,0.04292053,87970.0,87969.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1764005925896,0.04292053,87970.0,87969.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764005926096,0.04292053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005926596,0.04492053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005926996,0.49492053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005927192,0.02174,87958.0,87957.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764005927497,0.04275,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005927797,0.04496,87966.0,87965.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764005928002,0.04496,87966.0,87965.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005928298,0.04496,87954.0,87953.0,0.02261053]
["bitfinex-derivatives","BTCF0:USTF0",1764005928599,0.04496,87954.0,87953.0,0.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1764005928800,0.02572,87958.0,87957.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764005928990,0.02372,87958.0,87957.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1764005929190,0.001,87958.0,87957.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1764005929500,0.001,87958.0,87957.0,0.07185343]
["bitfinex-derivatives","BTCF0:USTF0",1764005929994,0.00017053,87970.0,87957.0,0.07185343]
["bitfinex-derivatives","BTCF0:USTF0",1764005929995,0.02272,87964.0,87963.0,0.0560046]
["bitfinex-derivatives","BTCF0:USTF0",1764005930196,0.04496,87964.0,87963.0,0.05820263]
["bitfinex-derivatives","BTCF0:USTF0",1764005931200,0.00017053,87970.0,87969.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764005931394,0.00017053,87970.0,87969.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1764005931797,0.0113701,87999.0,87970.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764005932097,0.04496,87983.0,87982.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764005932291,0.04496,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005932492,0.05614803,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005932802,0.05614803,87983.0,87967.0,0.0560041]
["bitfinex-derivatives","BTCF0:USTF0",1764005932803,0.04496,87968.0,87967.0,0.0560041]
["bitfinex-derivatives","BTCF0:USTF0",1764005932986,0.04496,87968.0,87967.0,0.05820213]
["bitfinex-derivatives","BTCF0:USTF0",1764005933187,0.04496,87968.0,87967.0,0.05820203]
["bitfinex-derivatives","BTCF0:USTF0",1764005934295,0.04696,87968.0,87967.0,0.05820203]
["bitfinex-derivatives","BTCF0:USTF0",1764005934496,0.04696,87968.0,87967.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005934702,0.04696,87968.0,87967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005934897,0.04896,87968.0,87967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005935902,0.004,87968.0,87967.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005937006,0.01118803,87983.0,87982.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764005937007,0.03390803,87983.0,87982.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764005937296,0.02272,87983.0,87982.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005937502,0.05582778,87983.0,87982.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005937804,0.0113682,88013.0,87982.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005937805,0.08164777,87992.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1764005938004,0.22660777,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005938304,0.14496,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005938900,0.14496,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005939099,0.14796,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005939495,0.14496,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005939695,0.14896,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005940001,0.04896,87992.0,87991.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005940600,0.007,87992.0,87991.0,0.47682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005940802,0.05196,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005940991,0.05196,87992.0,87991.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1764005941594,0.05196,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005941801,0.0690324,87980.0,87979.0,0.02261053]
["bitfinex-derivatives","BTCF0:USTF0",1764005942103,0.04496,87980.0,87979.0,0.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1764005943007,0.04696,87980.0,87979.0,0.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1764005944207,0.04996,87980.0,87979.0,0.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1764005945401,0.06266,87980.0,87979.0,0.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1764005945606,0.04496,87962.0,87961.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764005945807,0.04496,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005946698,0.04596,87962.0,87961.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005946903,0.04596,87962.0,87961.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1764005947300,0.04696,87962.0,87961.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005947505,0.002,87962.0,87961.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005948817,0.002,87962.0,87961.0,0.17682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005949017,0.002,87962.0,87961.0,0.45682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005949310,0.00017053,87970.0,87969.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764005949517,0.00017053,87970.0,87969.0,0.05820183]
["bitfinex-derivatives","BTCF0:USTF0",1764005950317,0.00017053,87970.0,87969.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005950512,0.00217053,87970.0,87969.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005950706,0.04779053,87970.0,87969.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005950911,0.04979053,87970.0,87969.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1764005951712,0.04979053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005951713,0.06250053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005952424,0.04424,87957.0,87956.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005952606,0.01688053,87970.0,87956.0,0.05721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005952914,0.04424,87968.0,87967.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764005953115,0.04424,87968.0,87967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005953512,0.04424,87956.0,87955.0,0.0563955]
["bitfinex-derivatives","BTCF0:USTF0",1764005953715,0.02134,87956.0,87955.0,0.22721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005954015,0.04741053,87970.0,87969.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005954213,0.00317053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005954408,0.00217053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005955018,0.00117053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005955222,0.00017053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005955822,0.02151053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005956125,0.02351053,87970.0,87969.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005956526,0.06112053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005956732,0.06112053,87970.0,87969.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1764005958122,0.06112053,87970.0,87969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005958530,0.04424,87959.0,87958.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764005958737,0.04424,87959.0,87958.0,0.44859333]
["bitfinex-derivatives","BTCF0:USTF0",1764005959033,0.04424,87959.0,87958.0,0.43721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005959739,0.04624,87959.0,87958.0,0.09721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005959934,0.04624,87959.0,87958.0,0.07444803]
["bitfinex-derivatives","BTCF0:USTF0",1764005960231,0.04624,87959.0,87958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005960634,0.04624,87959.0,87958.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005960827,0.002,87959.0,87958.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005961227,0.002,87959.0,87958.0,0.47721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005962030,0.002,87959.0,87958.0,0.48721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005962339,0.00017053,87970.0,87969.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005962524,0.00017053,87970.0,87969.0,0.45721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005962730,0.04424,87992.0,87991.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005962930,0.04424,87992.0,87991.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005963130,0.04424,87992.0,87991.0,0.05858903]
["bitfinex-derivatives","BTCF0:USTF0",1764005963450,0.04424,87992.0,87991.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005963628,0.02134,87992.0,87991.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005964029,0.0113719,87985.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005964234,0.04424,87984.0,87983.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005964433,0.0327112,87990.0,87989.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005964639,0.0327112,87990.0,87989.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005965239,0.0683212,87990.0,87989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005965832,0.0586119,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005966027,0.0143719,87984.0,87983.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005966234,0.002,87990.0,87989.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764005966426,0.002,87990.0,87989.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005966427,0.005,87990.0,87989.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005966928,0.04624,87990.0,87989.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005967333,0.04424,87990.0,87989.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005967535,0.04424,87990.0,87989.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1764005968045,0.46424,87990.0,87989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005968242,0.46624,87990.0,87989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005968634,0.04424,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005968840,0.0556119,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005969036,0.5056119,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005969738,0.5076119,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005969943,0.3276119,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005970238,0.0576119,87984.0,87983.0,0.04519053]
["bitfinex-derivatives","BTCF0:USTF0",1764005970443,0.04824,87984.0,87983.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005972029,0.04824,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005972442,0.04824,87984.0,87983.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005972643,0.04824,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005972939,0.04824,87984.0,87983.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005974647,0.04824,87984.0,87983.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005975146,0.04824,87984.0,87983.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005976431,0.011374,87968.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764005976632,0.04424,87971.0,87970.0,0.0563936]
["bitfinex-derivatives","BTCF0:USTF0",1764005976836,0.04424,87971.0,87970.0,0.05859163]
["bitfinex-derivatives","BTCF0:USTF0",1764005977038,0.04424,87971.0,87970.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005977247,0.04424,87971.0,87970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005977847,0.04424,87971.0,87970.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1764005978048,0.04424,87971.0,87970.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1764005978251,0.04524,87971.0,87970.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1764005978438,0.0113746,87963.0,87962.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764005978644,0.0556146,87963.0,87962.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005978852,0.02134,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005979346,0.04424,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005979850,0.04524,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005980642,0.002,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005981544,0.02358,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005982544,0.002,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005984142,0.0570146,87963.0,87962.0,0.04738856]
["bitfinex-derivatives","BTCF0:USTF0",1764005984344,0.0570146,87963.0,87962.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1764005985143,0.0570146,87963.0,87944.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764005985144,0.032957,87945.0,87944.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764005985352,0.032957,87945.0,87944.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764005985538,0.011377,87945.0,87944.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764005985745,0.02158,87947.0,87946.0,0.0552468]
["bitfinex-derivatives","BTCF0:USTF0",1764005986042,0.02158,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005986043,0.04364,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005986751,0.04364,87947.0,87946.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1764005986939,0.04364,87949.0,87948.0,0.0338464]
["bitfinex-derivatives","BTCF0:USTF0",1764005987145,0.04364,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005988154,0.04364,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005988654,0.04464,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005989245,0.0560164,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005989758,0.001,87949.0,87948.0,0.05838463]
["bitfinex-derivatives","BTCF0:USTF0",1764005990056,0.001,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005990255,0.0458,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005991050,0.001,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005992850,0.0458,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005993252,0.0458,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764005993454,0.0458,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005996052,0.02353,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005997253,0.0458,87949.0,87948.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764005998250,0.0458,87949.0,87948.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1764005998856,0.0448,87949.0,87948.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1764005999655,0.02253,87949.0,87948.0,0.05700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006000167,0.01088968,87958.0,87948.0,0.05700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006000168,0.3608,87989.0,87985.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764006000361,0.3608,87989.0,87975.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764006000362,8.8e-07,88000.0,87988.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006000660,0.0448,87993.0,87992.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764006000960,0.0448,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006001162,0.0448,87993.0,87992.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006001559,0.0448,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006001961,0.0448,87993.0,87988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006001962,0.05756,87989.0,87988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764006002263,0.0448,87985.0,87984.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764006002466,0.2648,87985.0,87984.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764006002668,0.6256,87985.0,87984.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764006003363,0.0448,87985.0,87984.0,0.04717856]
["bitfinex-derivatives","BTCF0:USTF0",1764006003863,0.3608,88005.0,87993.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764006004070,0.3608,88005.0,87984.0,0.82416856]
["bitfinex-derivatives","BTCF0:USTF0",1764006004071,0.3608,88005.0,87999.0,0.01356803]
["bitfinex-derivatives","BTCF0:USTF0",1764006004270,0.01276,88020.0,87999.0,0.01356803]
["bitfinex-derivatives","BTCF0:USTF0",1764006004470,8.1e-07,88001.0,88000.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764006004769,8.1e-07,88001.0,87984.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1764006004770,0.0448,87996.0,87984.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1764006004962,0.0448,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006005274,0.0448,87996.0,87995.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006005662,0.0448,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006006869,0.0448,87996.0,87995.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006007266,0.0448,87996.0,87995.0,0.49700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006007564,8.1e-07,88001.0,88000.0,0.0201998]
["bitfinex-derivatives","BTCF0:USTF0",1764006007758,0.38333,88019.0,88018.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764006008071,0.4056,88019.0,88018.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006008370,0.4056,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006008774,0.0448,88011.0,88010.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006009070,0.3608,88019.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1764006009264,0.38433,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006009463,0.4066,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006009776,0.0561684,88011.0,88010.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006009971,0.7856,88011.0,88010.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764006010263,0.0448,88011.0,88010.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1764006010855,0.0448,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006011256,0.0458,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006012168,0.0581684,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006012364,0.0468,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006013269,0.04228,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006013465,0.04228,88004.0,88003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006014176,0.3608,88010.0,88009.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006014177,0.38192,88010.0,88009.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006014476,0.04228,88010.0,88009.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006015068,0.04228,88010.0,88009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006015374,0.02112,88011.0,88010.0,0.0561885]
["bitfinex-derivatives","BTCF0:USTF0",1764006015569,0.02112,88011.0,88010.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006015772,0.05498,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006015966,0.38192,88018.0,88017.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006016174,0.04228,88018.0,88017.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006016372,0.3608,88025.0,88018.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006016673,0.3608,88025.0,88018.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006016978,0.02406967,88033.0,88018.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006016979,0.04228,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006017173,0.04228,88019.0,88018.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006017368,0.04228,88019.0,88018.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006017871,0.04228,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006018076,0.04428,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006018578,0.04528,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006018767,0.04528,88019.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764006018974,0.04228,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1764006019670,0.04228,88007.0,88006.0,0.0240521]
["bitfinex-derivatives","BTCF0:USTF0",1764006019979,0.02112,88007.0,88006.0,0.0473021]
["bitfinex-derivatives","BTCF0:USTF0",1764006020175,0.002,88019.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1764006020480,0.04428,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006020670,0.04328,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006020877,0.04328,88019.0,88018.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006021080,0.04228,88019.0,88018.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006021273,0.38192,88028.0,88027.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006021474,0.38192,88028.0,88027.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006021672,0.40308,88028.0,88027.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006022075,0.40308,88028.0,88027.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006022581,0.40508,88028.0,88027.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006023378,0.3648,88028.0,88027.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006023681,0.4184462,88028.0,88027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006023980,0.04228,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006024179,0.04228,88016.0,88015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006024876,0.02112,88022.0,88021.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764006025066,0.04228,88022.0,88021.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006025271,0.04228,88022.0,88021.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006025674,0.05498,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006026175,0.05598,88022.0,88021.0,0.01356513]
["bitfinex-derivatives","BTCF0:USTF0",1764006026375,0.001,88022.0,88021.0,0.05838513]
["bitfinex-derivatives","BTCF0:USTF0",1764006026572,0.003,88022.0,88021.0,0.05838513]
["bitfinex-derivatives","BTCF0:USTF0",1764006027981,0.02412,88022.0,88021.0,0.05838513]
["bitfinex-derivatives","BTCF0:USTF0",1764006028175,0.069347,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006028381,0.05798,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006028976,0.0536478,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006029182,0.0536478,88016.0,88015.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006029684,0.0536478,88016.0,88015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006029986,0.04228,88016.0,88015.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006030485,0.04228,88016.0,88015.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006030680,0.3608,88018.0,88017.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006030884,0.40308,88018.0,88017.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006031071,0.04228,88018.0,88017.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006031581,0.04228,88018.0,88017.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006031985,0.38192,88026.0,88025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006032186,0.04228,88033.0,88032.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764006032381,0.04228,88033.0,88032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006032382,0.0663456,88033.0,88032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006033271,0.05698,88033.0,88032.0,0.01356373]
["bitfinex-derivatives","BTCF0:USTF0",1764006033472,0.04428,88033.0,88032.0,0.05838373]
["bitfinex-derivatives","BTCF0:USTF0",1764006033683,0.04428,88033.0,88032.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006033880,0.05698,88033.0,88032.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006034188,0.002,88033.0,88032.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006034577,0.002,88033.0,88032.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1764006034978,0.0113647,88040.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1764006035177,0.04228,88035.0,88034.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006035780,0.02112,88035.0,88034.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006036487,0.04228,88035.0,88034.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1764006036786,0.04228,88035.0,88034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006038082,0.04228,88035.0,88034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006038295,0.02116,88038.0,88037.0,0.0329351]
["bitfinex-derivatives","BTCF0:USTF0",1764006038480,0.04228,88038.0,88037.0,0.05838313]
["bitfinex-derivatives","BTCF0:USTF0",1764006038886,0.04228,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006039191,0.04228,88027.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006039383,0.04228,88027.0,88026.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006039583,0.04228,88027.0,88026.0,0.38456803]
["bitfinex-derivatives","BTCF0:USTF0",1764006040089,0.10276777,88036.0,88035.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764006040296,0.08164777,88038.0,88036.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764006040585,0.04228,88044.0,88043.0,0.0561843]
["bitfinex-derivatives","BTCF0:USTF0",1764006040790,0.05511,88044.0,88043.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1764006041186,0.05511,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006041586,0.04304,88038.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006041786,0.04304,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006042193,0.04304,88038.0,88037.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1764006042594,0.04304,88038.0,88037.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764006042791,0.02153,88038.0,88037.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764006043004,0.05587,88044.0,88043.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764006043288,0.12497171,88046.0,88045.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764006043496,0.04304,88044.0,88043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006043795,0.01164794,88046.0,88045.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764006044097,0.05468794,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006044393,0.00028394,88046.0,88045.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1764006044786,0.00028394,88046.0,88045.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764006045697,0.04332394,88046.0,88045.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1764006046293,0.04332394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006046500,0.04304,88035.0,88034.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764006046796,0.04332394,88046.0,88045.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764006046992,0.04304,88035.0,88034.0,0.41750343]
["bitfinex-derivatives","BTCF0:USTF0",1764006047200,0.04304,88035.0,88034.0,0.86750343]
["bitfinex-derivatives","BTCF0:USTF0",1764006047497,0.02153,88035.0,88034.0,0.86750343]
["bitfinex-derivatives","BTCF0:USTF0",1764006047694,0.05574784,88046.0,88034.0,0.81399803]
["bitfinex-derivatives","BTCF0:USTF0",1764006047897,0.04438394,88046.0,88045.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006048095,0.05574784,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006048489,0.0441,88035.0,88034.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764006048697,0.0441,88035.0,88034.0,0.81941803]
["bitfinex-derivatives","BTCF0:USTF0",1764006049294,0.02296,88035.0,88034.0,0.81941803]
["bitfinex-derivatives","BTCF0:USTF0",1764006049498,0.02296,88040.0,88039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006049803,0.00028394,88046.0,88045.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006049989,0.00028394,88046.0,88045.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006050194,0.04438394,88046.0,88045.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006050994,0.04438394,88046.0,88045.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1764006051192,0.3608,88055.0,88054.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006051398,0.3608,88055.0,88054.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006051597,0.4049,88055.0,88054.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006052902,0.3951227,88055.0,88054.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006053098,0.0554627,88055.0,88054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006053293,0.4162614,88065.0,88064.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764006053495,0.4162614,88065.0,88064.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006054106,0.4162614,88065.0,88064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006054304,0.0441,88053.0,88052.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764006054507,0.0441,88053.0,88052.0,0.41978113]
["bitfinex-derivatives","BTCF0:USTF0",1764006055198,0.0441,88053.0,88052.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1764006055399,0.0441,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006055797,0.4049,88053.0,88052.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006055999,0.0441,88058.0,88057.0,0.0567824]
["bitfinex-derivatives","BTCF0:USTF0",1764006056200,0.0441,88058.0,88057.0,0.05898043]
["bitfinex-derivatives","BTCF0:USTF0",1764006056398,0.0441,88058.0,88057.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006056603,0.05500277,88058.0,88057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006057509,0.05500277,88058.0,88057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006057804,0.05500277,88058.0,88057.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1764006058025,0.05500277,88058.0,88057.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1764006058206,0.05500277,88058.0,88057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006058806,0.0554623,88058.0,88057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006060004,0.06673146,88058.0,88057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006060516,0.0441,88058.0,88057.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1764006060818,0.0441,88058.0,88057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006061415,0.4541,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006061604,0.4541,88058.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006061605,0.0554638,88047.0,88046.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006061804,0.0441,88026.0,88025.0,0.4175866]
["bitfinex-derivatives","BTCF0:USTF0",1764006062004,0.0138,88040.0,88037.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764006062005,0.0441,88038.0,88037.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764006062206,0.3608,88042.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006062415,0.0692634,88050.0,88049.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764006062715,0.0441,88037.0,88036.0,0.0337351]
["bitfinex-derivatives","BTCF0:USTF0",1764006062917,0.00017042,88045.0,88044.0,0.0650842]
["bitfinex-derivatives","BTCF0:USTF0",1764006063113,0.0441,88065.0,88044.0,0.98173803]
["bitfinex-derivatives","BTCF0:USTF0",1764006063317,0.0441,88056.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006063507,0.0441,88056.0,88055.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1764006064014,0.3608,88068.0,88063.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764006064015,0.0554616,88064.0,88063.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764006064214,0.0554616,88064.0,88063.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1764006064412,0.0441,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006064718,0.0554629,88054.0,88053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006064911,0.0441,88054.0,88053.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006065111,0.0441,88054.0,88053.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006065420,0.02296,88058.0,88057.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006065614,0.05521333,88065.0,88064.0,0.0567816]
["bitfinex-derivatives","BTCF0:USTF0",1764006065916,0.0554609,88070.0,88069.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764006066109,0.06632798,88070.0,88069.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006066314,0.05496708,88070.0,88069.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006067215,0.06632788,88070.0,88069.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006067418,0.06632788,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006067815,0.0554618,88062.0,88061.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764006068016,0.0554618,88062.0,88061.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1764006068219,0.0554618,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006068522,0.0441,88062.0,88061.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006068916,0.0441,88062.0,88061.0,0.05761803]
["bitfinex-derivatives","BTCF0:USTF0",1764006069307,0.0441,88062.0,88061.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1764006069926,0.0441,88062.0,88061.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1764006070220,0.0441,88062.0,88061.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1764006070721,0.04629803,88062.0,88061.0,0.02348576]
["bitfinex-derivatives","BTCF0:USTF0",1764006070922,0.04629803,88062.0,88061.0,0.21073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006071114,0.04629803,88062.0,88061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006072021,0.04629803,88062.0,88061.0,0.18073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006072216,0.04629803,88062.0,88061.0,0.19073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006072418,0.04629803,88062.0,88061.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1764006073719,0.04629803,88062.0,88061.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1764006074022,0.04629803,88062.0,88061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006074627,0.04629803,88062.0,88061.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1764006074922,0.04629803,88062.0,88061.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1764006076820,0.04629803,88062.0,88047.0,0.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1764006076821,0.04441,88048.0,88047.0,0.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1764006077023,0.04660803,88048.0,88047.0,0.00090309]
["bitfinex-derivatives","BTCF0:USTF0",1764006077219,0.00219803,88048.0,88047.0,0.04685309]
["bitfinex-derivatives","BTCF0:USTF0",1764006077420,0.00219803,88048.0,88047.0,0.48685309]
["bitfinex-derivatives","BTCF0:USTF0",1764006077620,0.04441,88058.0,88057.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764006077820,0.05797033,88058.0,88057.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1764006078021,0.05797033,88058.0,88057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006078918,0.05797033,88058.0,88057.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1764006079118,0.05797033,88058.0,88057.0,0.02506267]
["bitfinex-derivatives","BTCF0:USTF0",1764006079318,0.04660803,88058.0,88057.0,0.02506267]
["bitfinex-derivatives","BTCF0:USTF0",1764006079521,0.04660803,88058.0,88057.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764006080028,0.04660803,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006080620,0.04660803,88058.0,88057.0,0.0123625]
["bitfinex-derivatives","BTCF0:USTF0",1764006080822,0.04660803,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006081022,0.04660803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006081224,0.04660803,88058.0,88057.0,0.05904517]
["bitfinex-derivatives","BTCF0:USTF0",1764006081530,0.04660803,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006081732,0.46660803,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006082122,0.04660803,88058.0,88057.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764006082317,0.04660803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006083118,0.00219803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006083719,0.04660803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006083919,0.04660803,88058.0,88057.0,0.22808267]
["bitfinex-derivatives","BTCF0:USTF0",1764006084119,0.04660803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006084332,0.00219803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006084523,0.04660803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006084933,0.00219803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006087128,0.00219803,88058.0,88057.0,0.49768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006087333,0.00219803,88058.0,88057.0,0.04768267]
["bitfinex-derivatives","BTCF0:USTF0",1764006087529,0.08164777,88067.0,88066.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764006087736,0.00219803,88067.0,88066.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1764006088042,0.00219803,88067.0,88066.0,0.22708267]
["bitfinex-derivatives","BTCF0:USTF0",1764006088234,0.00219803,88067.0,88066.0,0.41884397]
["bitfinex-derivatives","BTCF0:USTF0",1764006088427,0.01,88076.0,88074.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764006088428,0.08164777,88075.0,88074.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764006088622,0.05441,88076.0,88075.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764006088828,0.05441,88076.0,88075.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1764006089222,0.05441,88076.0,88075.0,0.22595803]
["bitfinex-derivatives","BTCF0:USTF0",1764006089627,0.01,88076.0,88075.0,0.22595803]
["bitfinex-derivatives","BTCF0:USTF0",1764006090537,0.01,88076.0,88075.0,0.05555803]
["bitfinex-derivatives","BTCF0:USTF0",1764006090738,0.01,88076.0,88075.0,0.23595803]
["bitfinex-derivatives","BTCF0:USTF0",1764006090923,0.01,88076.0,88075.0,0.68595803]
["bitfinex-derivatives","BTCF0:USTF0",1764006091638,0.03384,88076.0,88075.0,0.68595803]
["bitfinex-derivatives","BTCF0:USTF0",1764006091828,0.05541,88076.0,88075.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1764006092130,0.05541,88076.0,88075.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1764006092331,0.05541,88076.0,88075.0,0.18243803]
["bitfinex-derivatives","BTCF0:USTF0",1764006092533,0.05541,88076.0,88075.0,0.20427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006093534,0.05541,88076.0,88075.0,0.18255803]
["bitfinex-derivatives","BTCF0:USTF0",1764006094034,0.05541,88076.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006094035,0.04441,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006094336,0.04441,88067.0,88066.0,0.18088835]
["bitfinex-derivatives","BTCF0:USTF0",1764006095430,0.04441,88067.0,88066.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006095625,0.04441,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006095626,0.42441,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006095831,0.07441,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006096433,0.0557725,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006097034,0.04441,88057.0,88056.0,0.38467803]
["bitfinex-derivatives","BTCF0:USTF0",1764006097640,0.04441,88057.0,88056.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764006098234,0.02284,88057.0,88056.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764006099044,0.05735,88060.0,88059.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764006099247,0.05735,88060.0,88059.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1764006099434,0.05735,88060.0,88059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006100135,0.48735,88060.0,88059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006100335,0.06735,88060.0,88059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006100633,0.05735,88060.0,88059.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1764006101235,0.05735,88060.0,88059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006101431,0.48735,88060.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006101636,0.0543535,88049.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006101836,0.4151535,88049.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006102130,0.4151535,88049.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006102131,0.79379,88049.0,88039.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764006102330,0.04299,88049.0,88048.0,0.03548163]
["bitfinex-derivatives","BTCF0:USTF0",1764006102637,0.04316032,88057.0,88056.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1764006102944,0.04316032,88057.0,88056.0,0.05706063]
["bitfinex-derivatives","BTCF0:USTF0",1764006103737,0.04316032,88057.0,88056.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1764006104041,0.05452282,88057.0,88056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006104346,0.05452282,88057.0,88056.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006104541,0.00017032,88057.0,88056.0,0.22705803]
["bitfinex-derivatives","BTCF0:USTF0",1764006104843,0.04299,88061.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1764006105141,0.04299,88061.0,88060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006105736,0.04299,88057.0,88056.0,0.0123625]
["bitfinex-derivatives","BTCF0:USTF0",1764006105937,0.04299,88057.0,88056.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006106345,0.04299,88057.0,88056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006106545,0.04299,88057.0,88056.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1764006106736,0.04299,88057.0,88056.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1764006106941,0.04299,88057.0,88056.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1764006107243,0.04299,88057.0,88056.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006107645,0.04401,88049.0,88048.0,0.01153392]
["bitfinex-derivatives","BTCF0:USTF0",1764006107838,0.04620803,88049.0,88048.0,0.05534659]
["bitfinex-derivatives","BTCF0:USTF0",1764006108742,0.04620803,88049.0,88048.0,0.04398299]
["bitfinex-derivatives","BTCF0:USTF0",1764006108945,0.05751,88030.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006109140,0.03316523,88020.0,88014.0,0.04014011]
["bitfinex-derivatives","BTCF0:USTF0",1764006109444,0.0113684,88011.0,88010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764006109635,0.00219803,88011.0,88000.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006109835,0.23308336,88011.0,88000.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006110047,0.1494634,88010.0,88000.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006110248,0.00219803,88001.0,88000.0,0.01406267]
["bitfinex-derivatives","BTCF0:USTF0",1764006110442,0.00219803,88001.0,88000.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006110746,0.00219803,88001.0,88000.0,0.05731309]
["bitfinex-derivatives","BTCF0:USTF0",1764006110940,0.03804702,88001.0,88000.0,0.05731309]
["bitfinex-derivatives","BTCF0:USTF0",1764006111242,0.03804702,88001.0,88000.0,0.01350042]
["bitfinex-derivatives","BTCF0:USTF0",1764006111446,0.03804702,88001.0,87990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006111447,0.03804702,88001.0,87979.0,0.14379942]
["bitfinex-derivatives","BTCF0:USTF0",1764006111647,0.09284492,87999.0,87984.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764006111946,0.09284492,87999.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1764006111947,0.02958,87973.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1764006112138,0.03804702,87972.0,87971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764006112340,0.03584899,87983.0,87982.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764006112542,0.10150357,88030.0,88001.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764006112741,0.03863905,88029.0,88008.0,0.0188587]
["bitfinex-derivatives","BTCF0:USTF0",1764006112946,0.02140052,88024.0,88023.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764006113143,0.04418052,88024.0,88023.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1764006113352,0.08281957,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006114144,0.08381957,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006114352,0.08481957,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006114550,0.04401,88008.0,88007.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764006114743,0.08264905,88008.0,88007.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1764006115145,0.03863905,88008.0,88007.0,0.04544855]
["bitfinex-derivatives","BTCF0:USTF0",1764006115552,0.09614905,88008.0,88007.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1764006117258,0.09614905,88008.0,88007.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1764006118253,0.09614905,88008.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006118254,0.04401,87998.0,87997.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764006118459,0.08264905,87998.0,87997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006118760,0.08264905,87998.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1764006118957,0.04401,87988.0,87987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006119161,0.08264905,87988.0,87987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006119354,0.00017042,87996.0,87987.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006119654,0.00017042,87996.0,87987.0,0.37436953]
["bitfinex-derivatives","BTCF0:USTF0",1764006119857,0.00017042,87996.0,87987.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006120158,0.03873883,87995.0,87987.0,0.37436953]
["bitfinex-derivatives","BTCF0:USTF0",1764006120352,0.03873883,87994.0,87993.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764006120556,0.04401,87988.0,87987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764006120752,0.45492023,87988.0,87987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006121162,0.04401,87980.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006121360,0.08274883,87980.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006121954,0.08274883,87980.0,87979.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006122967,0.03873883,87980.0,87979.0,0.04544845]
["bitfinex-derivatives","BTCF0:USTF0",1764006123258,0.00017042,87996.0,87995.0,0.0544505]
["bitfinex-derivatives","BTCF0:USTF0",1764006123462,0.00017042,87996.0,87995.0,0.41744853]
["bitfinex-derivatives","BTCF0:USTF0",1764006124065,0.04418042,87996.0,87995.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006124466,0.04418042,87996.0,87995.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006124958,0.05768042,87996.0,87995.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764006125568,0.00017042,87996.0,87995.0,0.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006125956,0.00017042,87996.0,87995.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006126360,0.00017042,87996.0,87995.0,0.76687803]
["bitfinex-derivatives","BTCF0:USTF0",1764006126662,0.08102059,88003.0,87995.0,0.76687803]
["bitfinex-derivatives","BTCF0:USTF0",1764006126663,0.10225059,88010.0,88009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764006126861,0.04401,88006.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006127160,0.04401,88006.0,88005.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006128466,0.04401,88006.0,88005.0,0.29936659]
["bitfinex-derivatives","BTCF0:USTF0",1764006128968,0.04401,88006.0,88005.0,0.34464462]
["bitfinex-derivatives","BTCF0:USTF0",1764006129466,0.04401,88006.0,88005.0,0.34664462]
["bitfinex-derivatives","BTCF0:USTF0",1764006129973,0.04401,87998.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006130158,0.40481,87998.0,87997.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006130464,0.04401,87998.0,87997.0,0.05922845]
["bitfinex-derivatives","BTCF0:USTF0",1764006130657,0.14182862,88002.0,87997.0,0.05922845]
["bitfinex-derivatives","BTCF0:USTF0",1764006130658,0.1014105,88002.0,88001.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006130858,0.1014105,88002.0,88001.0,0.07037773]
["bitfinex-derivatives","BTCF0:USTF0",1764006131267,0.1234905,88005.0,88004.0,0.0329693]
["bitfinex-derivatives","BTCF0:USTF0",1764006131566,0.1234905,88005.0,88004.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006131767,0.1683297,88005.0,88004.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006132161,0.1569605,88005.0,88004.0,0.07037733]
["bitfinex-derivatives","BTCF0:USTF0",1764006132467,0.05555,88005.0,88004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006132659,0.02208,87998.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006132858,0.4277201,87998.0,87997.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006133457,0.52918723,87998.0,87997.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006133859,0.15701713,87998.0,87997.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006134061,0.14182862,88009.0,88008.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006134261,0.14182862,88029.0,88013.0,0.0681782]
["bitfinex-derivatives","BTCF0:USTF0",1764006134466,0.14182862,88029.0,88013.0,0.07037623]
["bitfinex-derivatives","BTCF0:USTF0",1764006134671,0.51612862,88032.0,88013.0,0.07037623]
["bitfinex-derivatives","BTCF0:USTF0",1764006134864,0.0113659,88031.0,88013.0,0.07037623]
["bitfinex-derivatives","BTCF0:USTF0",1764006135168,0.08122491,88020.0,88013.0,0.07037623]
["bitfinex-derivatives","BTCF0:USTF0",1764006135371,0.14182862,88034.0,88033.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006135670,0.02208,88044.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764006135870,0.14182862,88053.0,88045.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006136066,0.14182862,88053.0,88045.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006136371,0.05583394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006136566,0.05555,88038.0,88037.0,0.01153552]
["bitfinex-derivatives","BTCF0:USTF0",1764006136779,0.02208,88038.0,88037.0,0.07054355]
["bitfinex-derivatives","BTCF0:USTF0",1764006137068,0.05583394,88046.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1764006137372,0.05583394,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006137572,0.06719784,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006137770,0.06939587,88046.0,88037.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006138069,0.05555,88039.0,88038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006138274,0.0669149,88038.0,88037.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006138472,0.05774803,88038.0,88037.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006138773,0.02427803,88038.0,88037.0,0.05771309]
["bitfinex-derivatives","BTCF0:USTF0",1764006139070,0.02427803,88038.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006139071,0.00219803,88038.0,88031.0,0.35197819]
["bitfinex-derivatives","BTCF0:USTF0",1764006139275,0.00073267,88038.0,88037.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1764006139577,0.00073267,88038.0,88037.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006140582,0.00028394,88046.0,88045.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006140770,0.00028394,88046.0,88045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006140771,0.05656661,88046.0,88045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006140960,0.05656661,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006141362,0.05656661,88046.0,88045.0,0.01356203]
["bitfinex-derivatives","BTCF0:USTF0",1764006141563,0.00101661,88046.0,88045.0,0.07037203]
["bitfinex-derivatives","BTCF0:USTF0",1764006142076,0.05656661,88046.0,88045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006145281,0.0113658,88032.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006145585,0.36299803,88030.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006145775,0.36299803,88030.0,88029.0,0.02177042]
["bitfinex-derivatives","BTCF0:USTF0",1764006146074,0.0812501,88036.0,88034.0,0.0681754]
["bitfinex-derivatives","BTCF0:USTF0",1764006146277,0.0812501,88038.0,88036.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1764006146467,0.00073267,88038.0,88037.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006146672,0.00073267,88038.0,88037.0,0.41980803]
["bitfinex-derivatives","BTCF0:USTF0",1764006147072,0.00028394,88046.0,88045.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764006147376,0.00101661,88046.0,88045.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006147868,0.03109229,88046.0,88045.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006148585,0.03109229,88046.0,88029.0,0.00117042]
["bitfinex-derivatives","BTCF0:USTF0",1764006148586,0.0113659,88031.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006148771,0.39161002,88030.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006149076,0.75241002,88030.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006150367,0.82241002,88030.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006150568,0.9360083,88030.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006150777,0.0113679,88015.0,88014.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764006150979,0.0113684,88011.0,88010.0,0.24210151]
["bitfinex-derivatives","BTCF0:USTF0",1764006151181,0.01210107,88011.0,88006.0,0.18176407]
["bitfinex-derivatives","BTCF0:USTF0",1764006151483,0.0113687,88009.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764006151780,0.0113691,88006.0,88004.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764006151977,0.0113698,88000.0,87999.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006152286,1.07241002,88000.0,87972.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764006152476,0.08135657,87992.0,87990.0,0.24210151]
["bitfinex-derivatives","BTCF0:USTF0",1764006152678,0.08135657,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006152887,0.11221302,87992.0,87991.0,0.07037903]
["bitfinex-derivatives","BTCF0:USTF0",1764006153073,0.03085645,87992.0,87991.0,0.07037903]
["bitfinex-derivatives","BTCF0:USTF0",1764006153277,0.04222735,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006153683,0.03085645,87992.0,87991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006153869,0.03085645,87992.0,87991.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1764006154983,0.03085645,87992.0,87991.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1764006155185,0.29085645,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006155380,0.03085645,87992.0,87991.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006155887,0.03085645,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006156078,0.59450379,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006156389,0.34450379,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006156684,0.52450379,87992.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006156876,0.3608,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006157076,0.63165645,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006157476,0.74530379,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006157685,0.75651093,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006157887,0.39165645,87984.0,87983.0,0.05917845]
["bitfinex-derivatives","BTCF0:USTF0",1764006158183,0.39265645,87984.0,87983.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006158686,0.39365645,87984.0,87983.0,0.05917845]
["bitfinex-derivatives","BTCF0:USTF0",1764006159075,0.39365645,87984.0,87983.0,0.02396845]
["bitfinex-derivatives","BTCF0:USTF0",1764006159276,0.39365645,87984.0,87983.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006159478,0.39365645,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006159874,0.39365645,87984.0,87983.0,0.05917845]
["bitfinex-derivatives","BTCF0:USTF0",1764006161479,0.03212378,87984.0,87983.0,0.05917845]
["bitfinex-derivatives","BTCF0:USTF0",1764006161682,0.3608,87994.0,87993.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764006161881,0.36153267,87994.0,87993.0,0.08430803]
["bitfinex-derivatives","BTCF0:USTF0",1764006163094,0.36253267,87994.0,87993.0,0.08430803]
["bitfinex-derivatives","BTCF0:USTF0",1764006163892,0.00373267,87994.0,87993.0,0.08430803]
["bitfinex-derivatives","BTCF0:USTF0",1764006164085,0.00373267,87994.0,87993.0,0.26582803]
["bitfinex-derivatives","BTCF0:USTF0",1764006164686,0.00273267,87994.0,87993.0,0.26582803]
["bitfinex-derivatives","BTCF0:USTF0",1764006164886,0.00073267,87994.0,87993.0,0.26582803]
["bitfinex-derivatives","BTCF0:USTF0",1764006165087,0.00073267,87994.0,87993.0,0.26682803]
["bitfinex-derivatives","BTCF0:USTF0",1764006165488,0.00073267,87994.0,87993.0,0.26582803]
["bitfinex-derivatives","BTCF0:USTF0",1764006165784,0.06384,87993.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006166091,0.36299803,87984.0,87983.0,0.08228042]
["bitfinex-derivatives","BTCF0:USTF0",1764006166293,0.36299803,87984.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006166595,0.36299803,87984.0,87983.0,0.08228042]
["bitfinex-derivatives","BTCF0:USTF0",1764006167094,0.36299803,87984.0,87983.0,0.08328042]
["bitfinex-derivatives","BTCF0:USTF0",1764006167696,0.36299803,87984.0,87983.0,0.08228042]
["bitfinex-derivatives","BTCF0:USTF0",1764006171198,0.3608,87984.0,87983.0,0.26380042]
["bitfinex-derivatives","BTCF0:USTF0",1764006171700,0.36299803,87984.0,87983.0,0.26380042]
["bitfinex-derivatives","BTCF0:USTF0",1764006171886,0.3608,87994.0,87993.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006172087,0.36299803,87994.0,87993.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006173011,0.3608,87994.0,87993.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006173610,0.39074919,87994.0,87993.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006173813,0.39294722,87994.0,87993.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006175203,0.39294722,87994.0,87984.0,0.27734151]
["bitfinex-derivatives","BTCF0:USTF0",1764006175204,0.39294722,87994.0,87984.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764006175403,0.02994919,87993.0,87984.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764006175708,0.00219803,87985.0,87984.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1764006175909,0.39294722,87985.0,87984.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1764006176403,0.39074919,87985.0,87984.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1764006176604,0.00017042,88000.0,87996.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764006176800,0.00219803,87999.0,87996.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764006177699,0.00219803,87999.0,87998.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006178108,0.00073267,87999.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006178409,0.00073267,87999.0,87998.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006180004,0.3608,88002.0,87998.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006180213,0.3608,88002.0,88001.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006180515,0.00017042,88007.0,88006.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006180717,0.00017042,88007.0,88006.0,0.29713803]
["bitfinex-derivatives","BTCF0:USTF0",1764006180909,0.10161498,88024.0,88023.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006181217,0.3608,88032.0,88031.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006181417,0.3608,88032.0,88031.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006181715,0.3608,88040.0,88039.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006181915,0.3608,88040.0,88039.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006181916,0.36153267,88040.0,88039.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006182514,0.36153267,88040.0,88039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006184018,0.36153267,88040.0,88039.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006184217,0.36253267,88040.0,88039.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006185516,0.36253267,88040.0,88039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006187518,0.36253267,88040.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006187519,1.28611804,88040.0,88031.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006187814,0.3608,88032.0,88020.0,0.27734151]
["bitfinex-derivatives","BTCF0:USTF0",1764006188015,0.3608,88022.0,88021.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006188217,0.36153267,88022.0,88021.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006188519,0.02935595,88022.0,88021.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006189018,0.02862328,88022.0,88021.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006189223,3.28e-06,88022.0,88021.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006189526,0.00017042,88030.0,88029.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764006189720,0.00017042,88030.0,88029.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006191223,0.00090309,88030.0,88029.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1764006193523,0.00090309,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006193715,0.00090309,88030.0,88020.0,0.27734151]
["bitfinex-derivatives","BTCF0:USTF0",1764006193915,0.3608,88023.0,88021.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764006194118,0.3608,88023.0,88021.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006194119,0.00073267,88022.0,88021.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006195117,0.00073267,88022.0,88021.0,0.23980803]
["bitfinex-derivatives","BTCF0:USTF0",1764006195323,0.00073267,88022.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006195820,0.32073267,88022.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006196021,0.3608,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006196222,0.36153267,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006197919,0.36153267,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006198922,0.9251516,88014.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006199228,0.4751516,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006199618,0.4761516,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006200029,0.4771516,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006200526,0.4771516,88014.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006200716,0.6071516,88014.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006201118,0.6061516,88014.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006201422,0.63568352,88014.0,88013.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006202327,0.50568352,88014.0,88013.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006202523,0.50568352,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006202524,0.39206459,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006203328,0.03053192,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006204226,0.02953192,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006204625,0.02853192,88014.0,88013.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1764006205923,1.92e-06,88014.0,88013.0,0.29678845]
["bitfinex-derivatives","BTCF0:USTF0",1764006206128,0.3608,88021.0,88020.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1764006206329,0.3608,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006206522,0.36153267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006207627,0.36943267,88021.0,88020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006208130,0.36943267,88021.0,88020.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764006208318,0.36943267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006208718,0.36153267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006208916,0.36943267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006209121,0.36548267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006209420,0.36253267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006210026,0.00173267,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006210428,0.001,88021.0,88020.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006210723,0.00017042,88030.0,88029.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1764006211023,0.00090309,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006212229,0.00880309,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006212524,0.00090309,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006213924,0.00017042,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006214431,0.00090309,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006215127,0.00017042,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006215330,4.2e-07,88030.0,88029.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006216930,0.36492,88042.0,88041.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1764006217125,0.36565267,88042.0,88041.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006218030,0.39831435,88042.0,88041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006218433,0.39831435,88042.0,88041.0,0.11557803]
["bitfinex-derivatives","BTCF0:USTF0",1764006219028,0.39831435,88042.0,88041.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1764006219222,0.39831435,88042.0,88041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006220631,0.00412,88034.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006220827,0.36565267,88034.0,88033.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006221032,0.39419435,88034.0,88033.0,0.11447845]
["bitfinex-derivatives","BTCF0:USTF0",1764006221932,0.39419435,88034.0,88033.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006222739,0.39419435,88034.0,88033.0,0.11447845]
["bitfinex-derivatives","BTCF0:USTF0",1764006224137,0.39419435,88034.0,88033.0,0.05973845]
["bitfinex-derivatives","BTCF0:USTF0",1764006224336,0.39419435,88034.0,88033.0,0.00236845]
["bitfinex-derivatives","BTCF0:USTF0",1764006224543,0.83419435,88034.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006224727,0.94778747,88034.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006224931,0.94366747,88034.0,88012.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764006225135,0.02854168,88033.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006225342,0.36153267,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006225640,0.39007435,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006226436,0.02854168,88024.0,88023.0,0.11430803]
["bitfinex-derivatives","BTCF0:USTF0",1764006226746,0.02927435,88024.0,88023.0,0.11430803]
["bitfinex-derivatives","BTCF0:USTF0",1764006230541,0.02927435,88024.0,88023.0,0.29506803]
["bitfinex-derivatives","BTCF0:USTF0",1764006232047,0.01795966,88024.0,88023.0,0.29506803]
["bitfinex-derivatives","BTCF0:USTF0",1764006232244,0.08132629,88029.0,88028.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1764006232449,0.08132629,88029.0,88028.0,0.11153803]
["bitfinex-derivatives","BTCF0:USTF0",1764006233246,0.3608,88031.0,88030.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764006233453,0.3608,88031.0,88030.0,0.13991803]
["bitfinex-derivatives","BTCF0:USTF0",1764006234054,0.3608,88031.0,88030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006234248,0.6808,88031.0,88022.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1764006234453,0.08170468,88027.0,88023.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764006234654,0.08170468,88027.0,88023.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006235449,0.3608,88024.0,88023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006235646,0.6708,88024.0,88015.0,0.10626042]
["bitfinex-derivatives","BTCF0:USTF0",1764006235846,0.0817135,88018.0,88016.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006236049,0.3608,88022.0,88016.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006236246,0.5208,88022.0,88016.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006236553,0.5208,88022.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006238746,0.5218,88022.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006239854,0.7518,88022.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006240255,0.4218,88022.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006240450,0.4218,88022.0,88016.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1764006240850,0.11361183,88021.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006241155,0.48361183,88021.0,88016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006241656,0.48361183,88021.0,88015.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006242361,0.48461183,88021.0,88015.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006242758,0.48361183,88021.0,88015.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006242960,0.48461183,88021.0,88015.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006243565,0.48461183,88021.0,87993.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764006243860,0.7216,88007.0,87993.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764006244060,1.18998863,88007.0,87993.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764006244468,1.30360756,88007.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006244662,1.23360756,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764006244858,1.23360756,88007.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006245059,0.3608,87999.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006245261,0.81918863,87999.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006245462,0.57918863,87999.0,87998.0,0.10845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006245762,0.6928166,87999.0,87998.0,0.05648845]
["bitfinex-derivatives","BTCF0:USTF0",1764006246359,0.6928166,87999.0,87998.0,0.10845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006246557,0.38918863,87999.0,87998.0,0.10845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006247966,0.39018863,87999.0,87998.0,0.10845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006248363,0.38918863,87999.0,87998.0,0.10845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006248560,0.30780863,87999.0,87998.0,0.50845845]
["bitfinex-derivatives","BTCF0:USTF0",1764006248765,0.00017042,88011.0,88010.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764006248971,0.00017042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006249463,0.10195042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006249658,0.04966042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006249967,0.00017042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006250169,0.04966042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006251270,0.10195042,88011.0,88010.0,0.10828803]
["bitfinex-derivatives","BTCF0:USTF0",1764006251468,0.13588042,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006251669,0.50588042,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006251870,0.10141,88001.0,88000.0,0.30452693]
["bitfinex-derivatives","BTCF0:USTF0",1764006252060,0.10141,87999.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006252265,0.48141,87999.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006252466,0.48141,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006252669,0.2150328,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006252874,0.46221,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006253169,0.41037,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006253372,0.46221,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006253766,0.41037,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006254165,0.46321,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006254872,0.46221,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006255565,0.46221,88007.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006255762,0.46221,88007.0,88006.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764006256070,0.46221,88007.0,88006.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006257064,0.46321,88007.0,88006.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006257264,0.46321,88007.0,88006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006258871,0.83321,88007.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006259171,0.13534,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006260265,0.54534,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006260765,0.57361133,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006260962,0.07827133,88000.0,87999.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006261165,0.07784133,88000.0,87999.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006261365,0.16361133,88000.0,87999.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006261871,0.16361133,88000.0,87999.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1764006262272,0.16361133,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006262569,0.61361133,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006262768,0.98663833,88000.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006262968,0.02827133,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006263169,0.41827133,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006263564,0.53190833,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006264469,0.53290833,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006265469,0.14290833,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006265668,0.13068133,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006266673,0.12968133,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006266971,0.13068133,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006267476,0.47927133,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006268175,0.58068133,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006268366,0.13068133,87999.0,87998.0,0.05635845]
["bitfinex-derivatives","BTCF0:USTF0",1764006268568,0.13068133,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006268768,0.02927133,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006269776,0.02827133,87999.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006270974,0.03393,88010.0,87998.0,0.10932845]
["bitfinex-derivatives","BTCF0:USTF0",1764006270975,0.10158042,88011.0,88010.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764006271176,0.10158042,88011.0,88010.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006271372,0.10158042,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006271573,0.51158042,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006272274,0.10141,88001.0,88000.0,0.29651707]
["bitfinex-derivatives","BTCF0:USTF0",1764006272581,0.10141,88001.0,88000.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1764006273781,0.35141,88001.0,88000.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1764006273982,0.10141,88001.0,88000.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1764006274477,0.50141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006275376,0.18141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006276087,0.10141,88001.0,88000.0,0.10932803]
["bitfinex-derivatives","BTCF0:USTF0",1764006276885,0.10141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006277182,0.55141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006277379,0.10141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006278275,0.42141,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006278986,0.43363571,88001.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006279172,0.3608,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006279485,0.8008,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006279992,0.91443571,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006280488,0.92580571,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006280678,0.92680571,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006282883,0.53680571,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006283077,0.56481795,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006283382,0.78481795,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006283586,0.77344795,87999.0,87998.0,0.01137052]
["bitfinex-derivatives","BTCF0:USTF0",1764006283886,0.77728224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006284387,0.50728224,87999.0,87998.0,0.05603845]
["bitfinex-derivatives","BTCF0:USTF0",1764006285675,0.50628224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006285881,0.50728224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006286179,0.50728224,87999.0,87998.0,0.05603845]
["bitfinex-derivatives","BTCF0:USTF0",1764006286590,0.50728224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006286887,0.48118224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006287384,0.72118224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006287791,0.72118224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006287979,0.81936224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006288181,0.81936224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006288485,0.81936224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006288486,0.72118224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006291591,0.48118224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006291779,0.57936224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006291982,0.57936224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006292185,0.49936224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006292386,0.48799224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006294894,0.48699224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006298988,0.44007224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006299591,0.38881224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006300094,0.49836224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006300303,0.49836224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006300701,0.49836224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006300887,0.49836224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006301088,0.48699224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006301292,0.49836224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006301491,0.49836224,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006301696,0.38881224,87999.0,87998.0,0.11449855]
["bitfinex-derivatives","BTCF0:USTF0",1764006301897,0.12619224,87999.0,87998.0,0.11449855]
["bitfinex-derivatives","BTCF0:USTF0",1764006302098,0.12619224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006303101,0.27619224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006303302,0.41801224,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006303799,0.12619224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006304004,0.48699224,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006304207,0.48699224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006304500,0.12619224,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006304704,0.45898,88008.0,88007.0,0.1122989]
["bitfinex-derivatives","BTCF0:USTF0",1764006304908,0.45898,88008.0,88007.0,0.10312803]
["bitfinex-derivatives","BTCF0:USTF0",1764006305206,0.45898,88008.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006305697,0.10955,87999.0,87998.0,0.43756746]
["bitfinex-derivatives","BTCF0:USTF0",1764006305896,0.10955,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006306202,0.10955,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006306203,0.18137,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006306699,0.10955,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006306902,0.09818,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006307402,0.53818,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006307701,0.21137,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006307898,0.01137,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006308201,0.11055,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006308404,0.11055,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006308599,0.10955,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006308799,0.11055,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006309107,0.11055,87999.0,87998.0,0.10312845]
["bitfinex-derivatives","BTCF0:USTF0",1764006310099,0.11055,87999.0,87998.0,0.05201845]
["bitfinex-derivatives","BTCF0:USTF0",1764006311501,0.11055,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006313798,0.11055,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006313799,0.43237,87999.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006314309,0.10526,87999.0,87998.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1764006314804,0.09389,87999.0,87998.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1764006315905,0.001,87999.0,87998.0,0.10725855]
["bitfinex-derivatives","BTCF0:USTF0",1764006316210,0.09306042,88011.0,88010.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1764006316416,0.09306042,88011.0,88010.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006316703,0.12075677,88011.0,88010.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006316899,0.02786677,88011.0,88010.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006320911,0.14330677,88011.0,88010.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006322309,0.14330677,88011.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006322806,0.1042596,88002.0,88001.0,0.30460395]
["bitfinex-derivatives","BTCF0:USTF0",1764006323007,0.1042596,88002.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006323008,0.02564,88000.0,87998.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006323206,0.12055768,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006323402,0.12055768,87999.0,87998.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1764006323606,0.12055768,87999.0,87998.0,0.05146845]
["bitfinex-derivatives","BTCF0:USTF0",1764006323819,0.12055768,87999.0,87998.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1764006324412,0.12055768,87999.0,87998.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1764006326009,0.02766768,87999.0,87998.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1764006326209,0.40741,88002.0,88001.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1764006326410,0.43507976,88002.0,88001.0,0.10725773]
["bitfinex-derivatives","BTCF0:USTF0",1764006327217,0.38846976,88002.0,88001.0,0.10725773]
["bitfinex-derivatives","BTCF0:USTF0",1764006328014,0.02766976,88002.0,88001.0,0.10725773]
["bitfinex-derivatives","BTCF0:USTF0",1764006330717,0.02766976,88002.0,88001.0,0.28789773]
["bitfinex-derivatives","BTCF0:USTF0",1764006332326,0.02766976,88002.0,88001.0,0.26449773]
["bitfinex-derivatives","BTCF0:USTF0",1764006332516,0.01705683,88002.0,88001.0,0.26449773]
["bitfinex-derivatives","BTCF0:USTF0",1764006334221,0.01705683,88002.0,88001.0,0.26549773]
["bitfinex-derivatives","BTCF0:USTF0",1764006334626,0.01705683,88002.0,88001.0,0.26649773]
["bitfinex-derivatives","BTCF0:USTF0",1764006336535,0.09289,88029.0,88028.0,0.1050562]
["bitfinex-derivatives","BTCF0:USTF0",1764006336726,0.40741,88032.0,88031.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1764006336927,0.48243,88032.0,88031.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1764006337232,0.48243,88032.0,88031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006337536,0.48243,88032.0,88031.0,0.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1764006338433,0.48443,88032.0,88031.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006341533,0.45569,88032.0,88031.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1764006341839,0.11462,88024.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006342029,0.85542,88024.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006342931,0.90642,88024.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006343125,0.90642,88024.0,88023.0,0.09592845]
["bitfinex-derivatives","BTCF0:USTF0",1764006343126,0.11562,88024.0,88023.0,0.09592845]
["bitfinex-derivatives","BTCF0:USTF0",1764006344531,0.001,88024.0,88023.0,0.09592845]
["bitfinex-derivatives","BTCF0:USTF0",1764006344733,0.001,88024.0,88023.0,0.10729535]
["bitfinex-derivatives","BTCF0:USTF0",1764006346637,0.3608,88041.0,88039.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764006346836,0.3608,88041.0,88039.0,0.09575803]
["bitfinex-derivatives","BTCF0:USTF0",1764006347430,0.04488042,88040.0,88039.0,0.09575803]
["bitfinex-derivatives","BTCF0:USTF0",1764006347842,0.08790042,88040.0,88039.0,0.09575803]
["bitfinex-derivatives","BTCF0:USTF0",1764006348437,0.11519745,88040.0,88039.0,0.09575803]
["bitfinex-derivatives","BTCF0:USTF0",1764006348636,0.14009745,88040.0,88039.0,0.09575803]
["bitfinex-derivatives","BTCF0:USTF0",1764006349436,0.14009745,88040.0,88039.0,0.05089803]
["bitfinex-derivatives","BTCF0:USTF0",1764006349642,0.14009745,88040.0,88039.0,0.09132803]
["bitfinex-derivatives","BTCF0:USTF0",1764006350939,0.14009745,88040.0,88039.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1764006351145,0.14009745,88040.0,88039.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764006351741,0.14009745,88040.0,88039.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764006351941,0.14009745,88040.0,88039.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1764006353948,0.14009745,88040.0,88039.0,0.11373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006354258,0.11519745,88040.0,88039.0,0.11373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006356244,0.14009745,88040.0,88039.0,0.11373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006357244,0.02746745,88040.0,88039.0,0.47453803]
["bitfinex-derivatives","BTCF0:USTF0",1764006357554,0.00028394,88046.0,88045.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1764006357757,0.44853,88063.0,88062.0,0.0963018]
["bitfinex-derivatives","BTCF0:USTF0",1764006357950,0.40551,88063.0,88062.0,0.09849983]
["bitfinex-derivatives","BTCF0:USTF0",1764006358156,0.40551,88063.0,88062.0,0.27901983]
["bitfinex-derivatives","BTCF0:USTF0",1764006358358,0.08773,88070.0,88069.0,0.0963009]
["bitfinex-derivatives","BTCF0:USTF0",1764006358555,0.09773,88076.0,88075.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1764006358856,0.05471,88076.0,88075.0,0.45929823]
["bitfinex-derivatives","BTCF0:USTF0",1764006359251,0.00219055,88076.0,88075.0,0.45929823]
["bitfinex-derivatives","BTCF0:USTF0",1764006359450,0.3608,88094.0,88075.0,0.45929823]
["bitfinex-derivatives","BTCF0:USTF0",1764006359451,0.3608,88094.0,88085.0,0.0962989]
["bitfinex-derivatives","BTCF0:USTF0",1764006359655,0.3608,88094.0,88085.0,0.27901693]
["bitfinex-derivatives","BTCF0:USTF0",1764006359858,0.01127384,88091.0,88085.0,0.09849693]
["bitfinex-derivatives","BTCF0:USTF0",1764006360053,0.08801382,88086.0,88085.0,0.27901693]
["bitfinex-derivatives","BTCF0:USTF0",1764006360252,0.08801382,88086.0,88085.0,0.26765803]
["bitfinex-derivatives","BTCF0:USTF0",1764006361142,0.00028382,88086.0,88085.0,0.26765803]
["bitfinex-derivatives","BTCF0:USTF0",1764006361556,0.00028382,88086.0,88085.0,0.62845803]
["bitfinex-derivatives","BTCF0:USTF0",1764006361752,0.08801382,88086.0,88085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006361956,0.08801382,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006363151,0.09937252,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006363353,0.46937252,88086.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006363558,0.08773,88071.0,88070.0,0.30460395]
["bitfinex-derivatives","BTCF0:USTF0",1764006363751,0.08773,88071.0,88070.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1764006364252,0.08773,88071.0,88070.0,0.22718803]
["bitfinex-derivatives","BTCF0:USTF0",1764006364452,0.08773,88071.0,88070.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1764006364856,0.08773,88062.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006365060,0.08773,88062.0,88061.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006366158,0.5290918,88062.0,88061.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006366460,0.35773,88062.0,88061.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006366759,0.12773,88062.0,88061.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006367156,0.48773,88062.0,88061.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1764006367857,0.16961382,88070.0,88069.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764006368055,0.27790032,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006368258,0.08790032,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006369550,0.11446293,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006370361,0.53446293,88070.0,88069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006370664,0.0971518,88062.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006370861,0.12371441,88062.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006372056,0.52371441,88062.0,88061.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764006372248,0.52371441,88062.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006372249,0.02437,88050.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006372448,0.10941,88040.0,88034.0,0.1622454]
["bitfinex-derivatives","BTCF0:USTF0",1764006372664,0.13597261,88040.0,88039.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1764006373049,0.49677261,88040.0,88039.0,0.02879803]
["bitfinex-derivatives","BTCF0:USTF0",1764006373250,0.13597261,88040.0,88039.0,0.12360283]
["bitfinex-derivatives","BTCF0:USTF0",1764006373658,0.13597261,88040.0,88031.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006373659,0.0964057,88032.0,88031.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006373864,0.08504,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006374066,0.12297041,88016.0,88015.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006374264,0.11160261,88016.0,88015.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1764006374453,0.02656261,88016.0,88015.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1764006374658,0.16645365,88027.0,88026.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764006374966,0.11163953,88027.0,88026.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1764006375168,0.02659953,88027.0,88026.0,0.09700453]
["bitfinex-derivatives","BTCF0:USTF0",1764006377668,0.02659953,88027.0,88026.0,0.09800453]
["bitfinex-derivatives","BTCF0:USTF0",1764006378162,0.00017042,88035.0,88034.0,0.0948054]
["bitfinex-derivatives","BTCF0:USTF0",1764006378363,0.02676675,88035.0,88034.0,0.09700343]
["bitfinex-derivatives","BTCF0:USTF0",1764006379670,0.02676675,88035.0,88034.0,0.09800343]
["bitfinex-derivatives","BTCF0:USTF0",1764006380667,0.02676675,88035.0,88034.0,0.09700343]
["bitfinex-derivatives","BTCF0:USTF0",1764006381072,0.02676675,88035.0,88034.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1764006381267,0.11180675,88035.0,88034.0,0.08563803]
["bitfinex-derivatives","BTCF0:USTF0",1764006381875,0.11180675,88035.0,88034.0,0.26607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006382066,0.07072675,88035.0,88034.0,0.26607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006382271,0.02676675,88035.0,88034.0,0.26607803]
["bitfinex-derivatives","BTCF0:USTF0",1764006383472,0.02676675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006384764,0.07072675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006384963,0.11180675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006390676,0.02676675,88035.0,88034.0,0.27844343]
["bitfinex-derivatives","BTCF0:USTF0",1764006390870,0.11180675,88035.0,88034.0,0.27844343]
["bitfinex-derivatives","BTCF0:USTF0",1764006391366,0.11180675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006391881,0.07000675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006393474,0.07000675,88035.0,88034.0,0.27844343]
["bitfinex-derivatives","BTCF0:USTF0",1764006395171,0.07000675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006395370,0.07000675,88035.0,88034.0,0.08663803]
["bitfinex-derivatives","BTCF0:USTF0",1764006395678,0.07000675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006396670,0.02892675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006397277,0.07000675,88035.0,88034.0,0.26707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006398269,0.50000675,88035.0,88034.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1764006398470,0.86080675,88035.0,88034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006398679,0.08504,88021.0,88020.0,0.55462453]
["bitfinex-derivatives","BTCF0:USTF0",1764006398870,0.08504,88021.0,88020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006399272,0.08504,88021.0,88020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006399467,0.08504,88019.0,88018.0,0.18061042]
["bitfinex-derivatives","BTCF0:USTF0",1764006399681,0.53504,88019.0,88018.0,0.18061042]
["bitfinex-derivatives","BTCF0:USTF0",1764006399876,0.89584,88019.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006400073,0.08504,88007.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1764006400276,0.08504,87985.0,87984.0,0.0948119]
["bitfinex-derivatives","BTCF0:USTF0",1764006400475,0.08504,87985.0,87984.0,0.09700993]
["bitfinex-derivatives","BTCF0:USTF0",1764006401176,0.04396,87985.0,87984.0,0.11700993]
["bitfinex-derivatives","BTCF0:USTF0",1764006401377,0.07767,87992.0,87991.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1764006401568,0.07767,87992.0,87991.0,0.09403903]
["bitfinex-derivatives","BTCF0:USTF0",1764006402182,0.00017042,87993.0,87992.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764006402369,0.00017042,87993.0,87992.0,0.44346803]
["bitfinex-derivatives","BTCF0:USTF0",1764006402779,0.07767,88005.0,87992.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006402985,0.07767,88004.0,87995.0,0.24243818]
["bitfinex-derivatives","BTCF0:USTF0",1764006403275,0.01109393,88009.0,87996.0,0.22373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006403276,0.07767,87997.0,87996.0,0.22373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006403876,0.10413165,87997.0,87996.0,0.22373803]
["bitfinex-derivatives","BTCF0:USTF0",1764006404581,0.10413165,87997.0,87996.0,0.26310803]
["bitfinex-derivatives","BTCF0:USTF0",1764006404980,0.02646165,87997.0,87996.0,0.26310803]
["bitfinex-derivatives","BTCF0:USTF0",1764006405682,5e-08,87997.0,87996.0,0.26310803]
["bitfinex-derivatives","BTCF0:USTF0",1764006405881,0.00017042,88005.0,87996.0,0.26310803]
["bitfinex-derivatives","BTCF0:USTF0",1764006405882,0.00017042,88005.0,88004.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764006406077,0.00017042,88005.0,88004.0,0.45483733]
["bitfinex-derivatives","BTCF0:USTF0",1764006407489,0.00017042,88005.0,88004.0,0.45583733]
["bitfinex-derivatives","BTCF0:USTF0",1764006409290,4.2e-07,88005.0,88004.0,0.45583733]
["bitfinex-derivatives","BTCF0:USTF0",1764006411488,0.07834042,88005.0,88004.0,0.45583733]
["bitfinex-derivatives","BTCF0:USTF0",1764006411787,0.03994042,88005.0,88004.0,0.45583733]
["bitfinex-derivatives","BTCF0:USTF0",1764006411983,4.2e-07,88005.0,88004.0,0.45583733]
["bitfinex-derivatives","BTCF0:USTF0",1764006412183,4.2e-07,88005.0,88004.0,0.41473733]
["bitfinex-derivatives","BTCF0:USTF0",1764006412382,4.2e-07,88005.0,88004.0,0.37536733]
["bitfinex-derivatives","BTCF0:USTF0",1764006414290,0.03994042,88005.0,88004.0,0.45278733]
["bitfinex-derivatives","BTCF0:USTF0",1764006414490,0.07834042,88005.0,88004.0,0.45278733]
["bitfinex-derivatives","BTCF0:USTF0",1764006414691,0.03994042,88005.0,88004.0,0.45278733]
["bitfinex-derivatives","BTCF0:USTF0",1764006415189,0.07834042,88005.0,88004.0,0.41537733]
["bitfinex-derivatives","BTCF0:USTF0",1764006415389,0.07834042,88005.0,88004.0,0.01456733]
["bitfinex-derivatives","BTCF0:USTF0",1764006415697,0.07834042,88005.0,88004.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006416396,0.07834042,88005.0,88004.0,0.08061803]
["bitfinex-derivatives","BTCF0:USTF0",1764006417493,0.40219845,88005.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006417704,0.3608,87997.0,87996.0,0.05155072]
["bitfinex-derivatives","BTCF0:USTF0",1764006417999,0.38926322,87997.0,87996.0,0.05155072]
["bitfinex-derivatives","BTCF0:USTF0",1764006418391,0.38926322,87997.0,87996.0,0.08896072]
["bitfinex-derivatives","BTCF0:USTF0",1764006418796,0.38926322,87997.0,87993.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764006418998,0.02626519,87996.0,87995.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764006419197,0.02846322,87996.0,87995.0,0.07815267]
["bitfinex-derivatives","BTCF0:USTF0",1764006420200,4.2e-07,88005.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1764006420393,4.2e-07,88005.0,88004.0,0.43895267]
["bitfinex-derivatives","BTCF0:USTF0",1764006420394,0.00219845,88005.0,88004.0,0.43895267]
["bitfinex-derivatives","BTCF0:USTF0",1764006420690,0.08148915,88019.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1764006420895,0.00219803,88019.0,88018.0,0.08952017]
["bitfinex-derivatives","BTCF0:USTF0",1764006421997,0.08165957,88027.0,88026.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764006422204,0.00236845,88027.0,88026.0,0.07815267]
["bitfinex-derivatives","BTCF0:USTF0",1764006422505,0.87678092,88027.0,88002.0,0.0344095]
["bitfinex-derivatives","BTCF0:USTF0",1764006422697,0.3608,88018.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1764006422904,0.00219803,88017.0,88016.0,0.01210027]
["bitfinex-derivatives","BTCF0:USTF0",1764006423102,0.00219803,88017.0,88016.0,0.05211027]
["bitfinex-derivatives","BTCF0:USTF0",1764006423298,0.00219803,88017.0,88016.0,0.08952027]
["bitfinex-derivatives","BTCF0:USTF0",1764006423803,0.08148915,88026.0,88025.0,0.0887866]
["bitfinex-derivatives","BTCF0:USTF0",1764006424003,0.08368718,88026.0,88025.0,0.08951927]
["bitfinex-derivatives","BTCF0:USTF0",1764006424203,0.00219803,88026.0,88025.0,0.08951927]
["bitfinex-derivatives","BTCF0:USTF0",1764006424596,0.36299803,88026.0,88025.0,0.01209927]
["bitfinex-derivatives","BTCF0:USTF0",1764006424795,0.85448718,88026.0,88025.0,0.01209927]
["bitfinex-derivatives","BTCF0:USTF0",1764006424992,0.85448718,88026.0,88020.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764006424993,0.0113675,88019.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006425195,0.44232726,88018.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006425395,0.00219803,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006425603,0.19581244,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006425805,0.2773397,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006425997,0.1973397,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006426200,0.49581244,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006426597,0.49681244,88017.0,88016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006427807,0.89681244,88017.0,88010.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006428003,0.08161335,88015.0,87980.0,0.0344124]
["bitfinex-derivatives","BTCF0:USTF0",1764006428202,0.00219803,87994.0,87993.0,0.0344107]
["bitfinex-derivatives","BTCF0:USTF0",1764006428399,0.41219803,87994.0,87993.0,0.0344107]
["bitfinex-derivatives","BTCF0:USTF0",1764006428596,0.11584278,87994.0,87993.0,0.11256337]
["bitfinex-derivatives","BTCF0:USTF0",1764006428801,0.00219803,87994.0,87993.0,0.11256337]
["bitfinex-derivatives","BTCF0:USTF0",1764006429501,0.00017042,88002.0,88001.0,0.0887897]
["bitfinex-derivatives","BTCF0:USTF0",1764006429700,0.00017042,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006429701,0.00236845,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006430606,0.00017042,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006431303,0.00236845,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006431707,0.00017042,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006432108,0.02636933,88002.0,88001.0,0.08952237]
["bitfinex-derivatives","BTCF0:USTF0",1764006432306,0.02636933,88002.0,88001.0,0.45032237]
["bitfinex-derivatives","BTCF0:USTF0",1764006432912,0.10223589,88026.0,88025.0,0.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1764006433204,0.10223589,88026.0,88025.0,0.10736927]
["bitfinex-derivatives","BTCF0:USTF0",1764006433205,0.01,88026.0,88025.0,0.10736927]
["bitfinex-derivatives","BTCF0:USTF0",1764006433416,0.03016293,88032.0,88031.0,0.1066358]
["bitfinex-derivatives","BTCF0:USTF0",1764006433713,0.05102096,88032.0,88031.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006433907,0.03951803,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006434209,0.05108722,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006434415,0.02085803,88032.0,88031.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006434804,0.02085803,88032.0,88031.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006435002,0.00219803,88032.0,88031.0,0.46816847]
["bitfinex-derivatives","BTCF0:USTF0",1764006435205,0.00319803,88032.0,88031.0,0.46816847]
["bitfinex-derivatives","BTCF0:USTF0",1764006435704,0.00419803,88032.0,88031.0,0.46816847]
["bitfinex-derivatives","BTCF0:USTF0",1764006435903,0.00319803,88032.0,88031.0,0.46816847]
["bitfinex-derivatives","BTCF0:USTF0",1764006436303,0.03951803,88032.0,88031.0,0.46816847]
["bitfinex-derivatives","BTCF0:USTF0",1764006437104,0.03951803,88032.0,88031.0,0.37289847]
["bitfinex-derivatives","BTCF0:USTF0",1764006437317,0.23951803,88032.0,88031.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764006437817,0.23951803,88032.0,88031.0,0.40078267]
["bitfinex-derivatives","BTCF0:USTF0",1764006438318,0.24051803,88032.0,88031.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006438514,0.24151803,88032.0,88031.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006438813,0.04151803,88032.0,88031.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006439007,0.04051803,88032.0,88031.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006439208,0.04051803,88032.0,88031.0,0.03998267]
["bitfinex-derivatives","BTCF0:USTF0",1764006439511,0.03951803,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006439712,0.04051803,88032.0,88031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006440418,0.04051803,88032.0,88023.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1764006440419,0.03732,88024.0,88023.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1764006440601,0.03732,88024.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006440602,0.85031803,88024.0,88023.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1764006440914,0.03732,88006.0,88005.0,0.4114191]
["bitfinex-derivatives","BTCF0:USTF0",1764006441119,0.03951803,88006.0,88005.0,0.41215177]
["bitfinex-derivatives","BTCF0:USTF0",1764006441325,0.03951803,88006.0,88005.0,0.46817177]
["bitfinex-derivatives","BTCF0:USTF0",1764006441911,0.03951803,88006.0,88005.0,0.41215177]
["bitfinex-derivatives","BTCF0:USTF0",1764006442112,0.03951803,88006.0,88005.0,0.37290177]
["bitfinex-derivatives","BTCF0:USTF0",1764006442422,0.03951803,88006.0,88005.0,0.05135177]
["bitfinex-derivatives","BTCF0:USTF0",1764006443014,0.03749042,88014.0,88013.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1764006443222,0.03968845,88014.0,88013.0,0.03998267]
["bitfinex-derivatives","BTCF0:USTF0",1764006443411,0.03968845,88014.0,88013.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006444112,0.00236845,88014.0,88013.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006444521,0.00336845,88014.0,88013.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006445019,0.02944731,88014.0,88013.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006445616,0.02844731,88014.0,88013.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1764006446207,0.02624928,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006446519,0.02844731,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006448018,0.04710731,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006448413,0.02844731,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006451523,0.02624928,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006452822,0.02844731,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006453319,0.02624928,88014.0,88013.0,0.45680267]
["bitfinex-derivatives","BTCF0:USTF0",1764006453534,0.3608,88035.0,88033.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764006453535,0.16607589,88034.0,88033.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1764006453826,0.20027696,88034.0,88033.0,0.10736827]
["bitfinex-derivatives","BTCF0:USTF0",1764006454026,0.53027696,88034.0,88033.0,0.01209827]
["bitfinex-derivatives","BTCF0:USTF0",1764006454320,0.53027696,88034.0,88033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006454626,0.53127696,88034.0,88033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006455522,0.53027696,88034.0,88033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006455824,0.53127696,88034.0,88033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006456024,0.53227696,88034.0,88033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006456223,0.08446,88026.0,88025.0,0.10680702]
["bitfinex-derivatives","BTCF0:USTF0",1764006456427,0.31665803,88026.0,88025.0,0.10753969]
["bitfinex-derivatives","BTCF0:USTF0",1764006457729,0.31765803,88026.0,88025.0,0.10753969]
["bitfinex-derivatives","BTCF0:USTF0",1764006457918,0.08765803,88026.0,88025.0,0.10753969]
["bitfinex-derivatives","BTCF0:USTF0",1764006458118,0.08265293,88026.0,88025.0,0.10753969]
["bitfinex-derivatives","BTCF0:USTF0",1764006458326,0.001,88026.0,88025.0,0.46833969]
["bitfinex-derivatives","BTCF0:USTF0",1764006458821,0.08165293,88029.0,88028.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1764006459021,0.08165293,88029.0,88028.0,0.10736887]
["bitfinex-derivatives","BTCF0:USTF0",1764006459223,0.08165293,88030.0,88028.0,0.10736887]
["bitfinex-derivatives","BTCF0:USTF0",1764006459416,0.08385096,88030.0,88029.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1764006459628,0.08385096,88030.0,88029.0,0.13007267]
["bitfinex-derivatives","BTCF0:USTF0",1764006460220,0.01129931,88037.0,88029.0,0.13007267]
["bitfinex-derivatives","BTCF0:USTF0",1764006460221,0.08165293,88035.0,88033.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1764006460421,0.00017042,88042.0,88041.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1764006460634,0.00017042,88042.0,88041.0,0.46816717]
["bitfinex-derivatives","BTCF0:USTF0",1764006461431,0.10161498,88058.0,88045.0,0.116674]
["bitfinex-derivatives","BTCF0:USTF0",1764006461629,3.94e-06,88046.0,88045.0,0.11740667]
["bitfinex-derivatives","BTCF0:USTF0",1764006465033,3.94e-06,88046.0,88045.0,0.29776667]
["bitfinex-derivatives","BTCF0:USTF0",1764006465534,0.02554705,88046.0,88045.0,0.19245667]
["bitfinex-derivatives","BTCF0:USTF0",1764006465736,0.02554705,88046.0,88045.0,0.29776667]
["bitfinex-derivatives","BTCF0:USTF0",1764006466036,0.02554705,88046.0,88045.0,0.11740667]
["bitfinex-derivatives","BTCF0:USTF0",1764006466221,0.02554705,88046.0,88045.0,0.29776667]
["bitfinex-derivatives","BTCF0:USTF0",1764006466540,0.13286508,88046.0,88045.0,0.29776667]
["bitfinex-derivatives","BTCF0:USTF0",1764006469935,0.13286508,88046.0,88045.0,0.11740667]
["bitfinex-derivatives","BTCF0:USTF0",1764006470136,0.13286508,88046.0,88045.0,0.29772667]
["bitfinex-derivatives","BTCF0:USTF0",1764006472039,0.13286508,88046.0,88045.0,0.11740667]
["bitfinex-derivatives","BTCF0:USTF0",1764006472334,0.51286508,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006472635,0.10626,88044.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764006472841,0.40400114,88044.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764006473340,0.13400114,88044.0,88043.0,0.01209687]
["bitfinex-derivatives","BTCF0:USTF0",1764006473532,0.13400114,88044.0,88043.0,0.11829687]
["bitfinex-derivatives","BTCF0:USTF0",1764006473731,0.07914114,88044.0,88043.0,0.11829687]
["bitfinex-derivatives","BTCF0:USTF0",1764006473926,0.02874114,88044.0,88043.0,0.11829687]
["bitfinex-derivatives","BTCF0:USTF0",1764006474438,0.13600114,88044.0,88043.0,0.11829687]
["bitfinex-derivatives","BTCF0:USTF0",1764006475838,0.54600114,88044.0,88043.0,0.11829687]
["bitfinex-derivatives","BTCF0:USTF0",1764006476633,0.54600114,88044.0,88043.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006476843,0.54600114,88044.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006476844,0.10626,88031.0,88030.0,0.372166]
["bitfinex-derivatives","BTCF0:USTF0",1764006477143,0.52400114,88031.0,88030.0,0.37289867]
["bitfinex-derivatives","BTCF0:USTF0",1764006477341,0.52400114,88031.0,88030.0,0.47909867]
["bitfinex-derivatives","BTCF0:USTF0",1764006477542,0.13400114,88031.0,88030.0,0.47909867]
["bitfinex-derivatives","BTCF0:USTF0",1764006479535,0.02774114,88031.0,88030.0,0.47909867]
["bitfinex-derivatives","BTCF0:USTF0",1764006479740,0.02554311,88031.0,88030.0,0.47909867]
["bitfinex-derivatives","BTCF0:USTF0",1764006480642,1e-08,88031.0,88030.0,0.47909867]
["bitfinex-derivatives","BTCF0:USTF0",1764006480942,0.10626394,88046.0,88045.0,0.117564]
["bitfinex-derivatives","BTCF0:USTF0",1764006481137,0.10846197,88046.0,88045.0,0.11829667]
["bitfinex-derivatives","BTCF0:USTF0",1764006481342,0.05360197,88046.0,88045.0,0.11829667]
["bitfinex-derivatives","BTCF0:USTF0",1764006481539,0.10846197,88046.0,88045.0,0.11829667]
["bitfinex-derivatives","BTCF0:USTF0",1764006481739,0.10846197,88046.0,88045.0,0.01209667]
["bitfinex-derivatives","BTCF0:USTF0",1764006481940,0.10946197,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006482143,0.11046197,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006482342,0.46046197,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006482750,0.11046197,88046.0,88045.0,0.05245267]
["bitfinex-derivatives","BTCF0:USTF0",1764006482948,0.12046197,88046.0,88045.0,0.05245267]
["bitfinex-derivatives","BTCF0:USTF0",1764006483347,0.05560197,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006483538,0.49046197,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006483937,0.49046197,88046.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764006484152,0.00420197,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006484348,0.00200394,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006486955,0.00100394,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006487157,0.00200394,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006488659,0.00420197,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006489346,0.00200394,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006489548,0.00100394,88046.0,88045.0,0.10693267]
["bitfinex-derivatives","BTCF0:USTF0",1764006489955,3.94e-06,88046.0,88045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006490456,6e-08,88054.0,88053.0,0.117563]
["bitfinex-derivatives","BTCF0:USTF0",1764006490760,6e-08,88054.0,88053.0,0.83989567]
["bitfinex-derivatives","BTCF0:USTF0",1764006491248,6e-08,88054.0,88053.0,1.02017567]
["bitfinex-derivatives","BTCF0:USTF0",1764006491554,6e-08,88054.0,88053.0,1.42017567]
["bitfinex-derivatives","BTCF0:USTF0",1764006491756,0.10024382,88086.0,88085.0,0.1154389]
["bitfinex-derivatives","BTCF0:USTF0",1764006491958,0.11348458,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006492150,0.49348458,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006492356,0.23705189,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006492547,0.23705189,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006492748,0.25247101,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006492945,0.25347101,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006493164,0.1399037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006493357,0.0899537,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006494160,0.1399037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006494347,0.4999037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006494547,0.1399037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006494763,0.1799037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006495664,0.1399037,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006496160,0.02670294,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006496361,0.02890097,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006496554,0.12886097,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006497557,0.12886097,88086.0,88085.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1764006497750,0.25886097,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006498354,0.55886097,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006498656,0.55879351,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006500761,0.26879351,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006501857,0.49879351,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006504763,0.09996,88084.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1764006504960,0.09996,88078.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006505162,0.09996,88060.0,88059.0,0.4762422]
["bitfinex-derivatives","BTCF0:USTF0",1764006505473,0.02754969,88060.0,88059.0,0.11617487]
["bitfinex-derivatives","BTCF0:USTF0",1764006505666,0.02535166,88060.0,88059.0,0.11617487]
["bitfinex-derivatives","BTCF0:USTF0",1764006506171,0.07755969,88060.0,88059.0,0.11617487]
["bitfinex-derivatives","BTCF0:USTF0",1764006506368,0.12750969,88060.0,88059.0,0.11617487]
["bitfinex-derivatives","BTCF0:USTF0",1764006506666,0.02535166,88060.0,88059.0,0.11617487]
["bitfinex-derivatives","BTCF0:USTF0",1764006507168,2e-08,88068.0,88067.0,0.1154412]
["bitfinex-derivatives","BTCF0:USTF0",1764006507376,0.10024382,88086.0,88085.0,0.1154389]
["bitfinex-derivatives","BTCF0:USTF0",1764006507564,0.18377869,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006507765,0.15244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006508065,0.10244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006508260,0.18377869,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006508468,0.10244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006509773,0.10344185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006510363,0.10244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006510763,0.00248185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006510962,0.00028382,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006511176,0.00248185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006511366,0.00028382,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006512167,0.00248185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006512873,0.05249185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006513278,0.10244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006513574,0.48244185,88086.0,88085.0,0.11617157]
["bitfinex-derivatives","BTCF0:USTF0",1764006514074,0.48244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006514472,0.20244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006514671,0.51244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006515074,0.23244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006515272,0.23244185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006515470,0.10244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006515877,0.18393069,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006516269,0.10244185,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006516872,0.10244185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006517178,0.18395814,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006517377,0.10244185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006517873,0.50244185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006518378,0.27244185,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006518879,0.27244185,88086.0,88085.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1764006519078,0.29765888,88086.0,88085.0,0.05442267]
["bitfinex-derivatives","BTCF0:USTF0",1764006519877,0.29765888,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006519878,0.12765888,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006521081,0.55765888,88086.0,88085.0,0.10481267]
["bitfinex-derivatives","BTCF0:USTF0",1764006521276,0.55765888,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006522780,0.56901758,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006523577,0.09491,88078.0,88077.0,0.01153022]
["bitfinex-derivatives","BTCF0:USTF0",1764006523782,0.09491,88078.0,88077.0,0.01226289]
["bitfinex-derivatives","BTCF0:USTF0",1764006523783,0.55232506,88078.0,88077.0,0.01226289]
["bitfinex-derivatives","BTCF0:USTF0",1764006523970,0.55232506,88078.0,88077.0,0.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1764006523971,0.53911319,88078.0,88077.0,0.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1764006524280,0.02521703,88078.0,88077.0,0.10957289]
["bitfinex-derivatives","BTCF0:USTF0",1764006524577,0.04928382,88086.0,88085.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764006524779,0.12264631,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006525283,0.12264631,88086.0,88085.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1764006525882,0.12264631,88086.0,88085.0,0.09804267]
["bitfinex-derivatives","BTCF0:USTF0",1764006526074,0.68617237,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006526390,0.02773631,88086.0,88085.0,0.09804267]
["bitfinex-derivatives","BTCF0:USTF0",1764006526681,0.07673631,88086.0,88085.0,0.09804267]
["bitfinex-derivatives","BTCF0:USTF0",1764006526878,0.12264631,88086.0,88085.0,0.09804267]
["bitfinex-derivatives","BTCF0:USTF0",1764006527180,0.12264631,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006527181,0.02519762,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006529488,0.07210762,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006530385,0.02519762,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006530687,0.11515762,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006530885,0.02519762,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006531186,0.11735565,88086.0,88085.0,0.27820267]
["bitfinex-derivatives","BTCF0:USTF0",1764006531376,0.11735565,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006531782,0.11735565,88086.0,88085.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1764006532090,0.07210762,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006532270,0.11515762,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006532475,0.11735565,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006533076,0.02519762,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006537193,0.02519762,88086.0,88085.0,0.26593267]
["bitfinex-derivatives","BTCF0:USTF0",1764006537486,0.02519762,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006537687,0.11735565,88086.0,88085.0,0.26593267]
["bitfinex-derivatives","BTCF0:USTF0",1764006538380,0.07210762,88086.0,88085.0,0.26593267]
["bitfinex-derivatives","BTCF0:USTF0",1764006538687,0.11735565,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006538880,0.11735565,88086.0,88085.0,0.26593267]
["bitfinex-derivatives","BTCF0:USTF0",1764006539683,0.02519762,88086.0,88085.0,0.26593267]
["bitfinex-derivatives","BTCF0:USTF0",1764006540782,0.11735565,88086.0,88085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006540979,0.02739565,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006541282,0.02519762,88086.0,88085.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006541684,0.00017032,88094.0,88093.0,0.0964378]
["bitfinex-derivatives","BTCF0:USTF0",1764006541883,0.00017032,88094.0,88093.0,0.45797047]
["bitfinex-derivatives","BTCF0:USTF0",1764006542180,0.09013032,88094.0,88093.0,0.45797047]
["bitfinex-derivatives","BTCF0:USTF0",1764006542387,0.09232835,88094.0,88093.0,0.45797047]
["bitfinex-derivatives","BTCF0:USTF0",1764006542781,0.09332835,88094.0,88093.0,0.45797047]
["bitfinex-derivatives","BTCF0:USTF0",1764006543586,0.09332835,88094.0,88093.0,0.37289047]
["bitfinex-derivatives","BTCF0:USTF0",1764006545192,0.09332835,88094.0,88093.0,0.45797047]
["bitfinex-derivatives","BTCF0:USTF0",1764006547193,0.09332835,88094.0,88093.0,0.37289047]
["bitfinex-derivatives","BTCF0:USTF0",1764006547388,0.50332835,88094.0,88093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006547586,0.6168441,88094.0,88093.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764006547891,0.5268841,88094.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1764006548090,0.19157498,88092.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764006548294,0.45377301,88092.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764006548679,0.46567378,88092.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764006548881,0.46567378,88092.0,88091.0,0.09717077]
["bitfinex-derivatives","BTCF0:USTF0",1764006548882,0.16262378,88092.0,88091.0,0.09717077]
["bitfinex-derivatives","BTCF0:USTF0",1764006549090,0.00219803,88092.0,88091.0,0.09717077]
["bitfinex-derivatives","BTCF0:USTF0",1764006549389,0.00219803,88092.0,88091.0,0.63809077]
["bitfinex-derivatives","BTCF0:USTF0",1764006549589,0.00017032,88094.0,88093.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764006549796,0.00017032,88094.0,88093.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006550090,0.04927835,88094.0,88093.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006550287,0.00236835,88094.0,88093.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006550479,0.00017032,88094.0,88093.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006553086,3.2e-07,88094.0,88093.0,0.08581267]
["bitfinex-derivatives","BTCF0:USTF0",1764006553287,0.05004,88100.0,88099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764006553491,0.05004,88100.0,88099.0,0.44785267]
["bitfinex-derivatives","BTCF0:USTF0",1764006553693,0.07480782,88100.0,88099.0,0.44785267]
["bitfinex-derivatives","BTCF0:USTF0",1764006554095,0.07480782,88100.0,88099.0,0.45920977]
["bitfinex-derivatives","BTCF0:USTF0",1764006554297,0.07700331,88100.0,88099.0,0.45920977]
["bitfinex-derivatives","BTCF0:USTF0",1764006556304,0.16557331,88100.0,88099.0,0.45920977]
["bitfinex-derivatives","BTCF0:USTF0",1764006556501,0.16557331,88100.0,88099.0,0.63928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006557101,0.12265331,88100.0,88099.0,0.63928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006557607,0.07700331,88100.0,88099.0,0.63928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006558306,0.07040528,88100.0,88099.0,0.63928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006558508,0.07040528,88100.0,88099.0,1.09928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006559300,0.07040528,88100.0,88099.0,2.59928977]
["bitfinex-derivatives","BTCF0:USTF0",1764006560403,2e-08,88108.0,88107.0,0.097676]
["bitfinex-derivatives","BTCF0:USTF0",1764006560604,2e-08,88108.0,88107.0,0.84920867]
["bitfinex-derivatives","BTCF0:USTF0",1764006563605,2e-08,88108.0,88107.0,1.02924867]
["bitfinex-derivatives","BTCF0:USTF0",1764006567111,2e-08,88108.0,88107.0,0.63924867]
["bitfinex-derivatives","BTCF0:USTF0",1764006567315,2e-08,88108.0,88107.0,0.64924867]
["bitfinex-derivatives","BTCF0:USTF0",1764006568509,2e-08,88108.0,88107.0,0.63924867]
["bitfinex-derivatives","BTCF0:USTF0",1764006568707,2e-08,88108.0,88107.0,1.04924867]
["bitfinex-derivatives","BTCF0:USTF0",1764006568910,0.08875371,88126.0,88125.0,0.0976737]
["bitfinex-derivatives","BTCF0:USTF0",1764006569111,0.1022743,88126.0,88125.0,0.27844637]
["bitfinex-derivatives","BTCF0:USTF0",1764006569704,0.1022743,88126.0,88125.0,0.19212637]
["bitfinex-derivatives","BTCF0:USTF0",1764006569909,0.5122743,88126.0,88125.0,0.19212637]
["bitfinex-derivatives","BTCF0:USTF0",1764006570316,0.2122743,88126.0,88125.0,0.19212637]
["bitfinex-derivatives","BTCF0:USTF0",1764006570912,0.61574883,88126.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1764006571217,0.61574883,88126.0,88125.0,0.01208637]
["bitfinex-derivatives","BTCF0:USTF0",1764006571606,0.61574883,88126.0,88123.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764006571803,0.08857,88122.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764006572004,0.14076803,88122.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764006572216,0.09076803,88122.0,88121.0,0.0976742]
["bitfinex-derivatives","BTCF0:USTF0",1764006572409,0.2285422,88122.0,88121.0,0.0976742]
["bitfinex-derivatives","BTCF0:USTF0",1764006573420,0.11506638,88122.0,88121.0,0.0976742]
["bitfinex-derivatives","BTCF0:USTF0",1764006574920,0.11506638,88122.0,88121.0,0.2776742]
["bitfinex-derivatives","BTCF0:USTF0",1764006575620,0.11506638,88122.0,88121.0,0.0976742]
["bitfinex-derivatives","BTCF0:USTF0",1764006576009,0.11506638,88122.0,88121.0,0.2776742]
["bitfinex-derivatives","BTCF0:USTF0",1764006576209,0.49854606,88122.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764006576917,0.58011894,88122.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764006577113,0.49854606,88122.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1764006577315,0.08857,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006577514,0.95745555,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006577819,0.87586638,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006578019,0.98934606,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006579320,0.98934606,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006579713,0.0113567,88102.0,88099.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1764006579912,0.0999271,88099.0,88098.0,0.3721571]
["bitfinex-derivatives","BTCF0:USTF0",1764006580121,0.02649638,88099.0,88098.0,0.4584771]
["bitfinex-derivatives","BTCF0:USTF0",1764006580616,0.02429835,88099.0,88098.0,0.4584771]
["bitfinex-derivatives","BTCF0:USTF0",1764006580820,0.12378184,88105.0,88104.0,0.0967464]
["bitfinex-derivatives","BTCF0:USTF0",1764006581024,0.06864803,88105.0,88104.0,0.0967464]
["bitfinex-derivatives","BTCF0:USTF0",1764006581319,0.02642803,88105.0,88104.0,0.0967464]
["bitfinex-derivatives","BTCF0:USTF0",1764006581524,0.06854803,88105.0,88104.0,0.0967464]
["bitfinex-derivatives","BTCF0:USTF0",1764006582021,0.02632803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006582922,0.02622803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006583421,0.06834803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006583717,0.06824803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006584623,0.06814803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006585422,0.02592803,88105.0,88104.0,0.09704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006585923,0.02433,88105.0,88104.0,0.27704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006586219,0.02423,88105.0,88104.0,0.27704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006586723,0.06854803,88105.0,88104.0,0.27704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006587419,0.06854803,88105.0,88104.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006587623,0.02642803,88105.0,88104.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006587921,0.02632803,88105.0,88104.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006588622,0.02403,88105.0,88104.0,0.43704639]
["bitfinex-derivatives","BTCF0:USTF0",1764006589124,2.1e-07,88107.0,88106.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764006589324,2.1e-07,88107.0,88106.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1764006589819,2.1e-07,88107.0,88106.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1764006593124,0.09386627,88126.0,88125.0,0.0976537]
["bitfinex-derivatives","BTCF0:USTF0",1764006593318,0.0960643,88126.0,88125.0,0.0983537]
["bitfinex-derivatives","BTCF0:USTF0",1764006594320,0.0970643,88126.0,88125.0,0.0983537]
["bitfinex-derivatives","BTCF0:USTF0",1764006594820,0.5189643,88126.0,88125.0,0.0983537]
["bitfinex-derivatives","BTCF0:USTF0",1764006595013,0.5189643,88126.0,88125.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764006595219,0.60062614,88126.0,88125.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1764006595722,0.5189643,88126.0,88125.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1764006596126,0.08236,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006596326,0.47455803,88118.0,88117.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1764006596524,0.13455803,88118.0,88117.0,0.05445491]
["bitfinex-derivatives","BTCF0:USTF0",1764006597223,0.13455803,88118.0,88106.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764006597224,0.08236,88107.0,88106.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1764006597416,0.12455803,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006597621,0.08445803,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006598522,0.08545803,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006599825,0.00319803,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006600130,0.08555803,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006601120,0.10991098,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006602530,0.02755098,88107.0,88106.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764006603626,0.02535295,88107.0,88106.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1764006604125,0.02535295,88107.0,88106.0,1.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764006604733,2.95e-06,88107.0,88106.0,1.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764006606022,2.95e-06,88107.0,88106.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764006607226,2.95e-06,88107.0,88106.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764006608236,2.95e-06,88107.0,88106.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764006608435,2.95e-06,88107.0,88106.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764006608833,2.95e-06,88107.0,88106.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1764006609530,2.95e-06,88107.0,88106.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764006609836,2.95e-06,88107.0,88106.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1764006610227,2.95e-06,88107.0,88106.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764006610426,2.95e-06,88107.0,88106.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1764006611230,2.95e-06,88107.0,88106.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1764006611434,0.08586098,88107.0,88106.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1764006611634,2.95e-06,88107.0,88106.0,1.36426]
["bitfinex-derivatives","BTCF0:USTF0",1764006612728,2.95e-06,88107.0,88106.0,1.36326]
["bitfinex-derivatives","BTCF0:USTF0",1764006614236,2.95e-06,88107.0,88106.0,1.36322]
["bitfinex-derivatives","BTCF0:USTF0",1764006614743,2.95e-06,88107.0,88106.0,1.36422]
["bitfinex-derivatives","BTCF0:USTF0",1764006615840,0.08586098,88107.0,88106.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764006616135,0.08586098,88107.0,88106.0,1.36422]
["bitfinex-derivatives","BTCF0:USTF0",1764006616338,0.08586098,88107.0,88106.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764006616645,0.08586098,88107.0,88106.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1764006616832,0.08586098,88107.0,88106.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1764006617033,0.08586098,88107.0,88106.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1764006617441,0.04493098,88107.0,88106.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1764006617737,0.08628098,88107.0,88106.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1764006617935,0.08628098,88107.0,88106.0,1.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764006618338,0.08628098,88107.0,88106.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1764006618746,2.95e-06,88107.0,88106.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1764006627644,2.95e-06,88107.0,88106.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1764006628848,2.95e-06,88107.0,88106.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1764006631246,2.95e-06,88107.0,88106.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1764006632637,2.95e-06,88107.0,88106.0,0.92089674]
["bitfinex-derivatives","BTCF0:USTF0",1764006633241,2.95e-06,88107.0,88106.0,0.74097674]
["bitfinex-derivatives","BTCF0:USTF0",1764006633446,2.95e-06,88107.0,88106.0,0.92085674]
["bitfinex-derivatives","BTCF0:USTF0",1764006636751,0.08241098,88107.0,88106.0,1.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1764006636952,0.00220098,88107.0,88106.0,1.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1764006637546,2.95e-06,88107.0,88106.0,0.92085674]
["bitfinex-derivatives","BTCF0:USTF0",1764006637951,0.08241098,88107.0,88106.0,0.36097674]
["bitfinex-derivatives","BTCF0:USTF0",1764006638257,0.52241098,88107.0,88106.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764006638955,0.52241098,88107.0,88106.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764006639346,0.08341098,88107.0,88106.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1764006640058,0.08241098,88107.0,88106.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1764006640257,0.08341098,88107.0,88106.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1764006640446,0.53341098,88107.0,88106.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1764006640855,0.53241098,88107.0,88106.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1764006641055,0.55737832,88107.0,88106.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1764006642655,0.14737832,88107.0,88106.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1764006642959,0.52087732,88107.0,88106.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1764006643750,0.52087732,88107.0,88106.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764006643751,0.10737832,88107.0,88106.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764006644952,0.10637832,88107.0,88106.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764006645158,0.02716832,88107.0,88106.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1764006645660,0.02497029,88107.0,88106.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1764006646053,0.02497029,88107.0,88106.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1764006647556,0.02616832,88107.0,88106.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1764006648360,0.02397029,88107.0,88106.0,0.99553]
["bitfinex-derivatives","BTCF0:USTF0",1764006649047,0.03757021,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006649251,0.06373013,88115.0,88114.0,0.0847751]
["bitfinex-derivatives","BTCF0:USTF0",1764006650255,0.10978513,88115.0,88114.0,0.0847751]
["bitfinex-derivatives","BTCF0:USTF0",1764006650446,0.10978513,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006650651,0.09943013,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006651361,0.06473013,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006652455,0.09943013,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006652755,0.49943013,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006654350,0.20943013,88115.0,88114.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764006655758,0.61291882,88115.0,88114.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1764006655959,0.62427392,88115.0,88114.0,0.0492151]
["bitfinex-derivatives","BTCF0:USTF0",1764006656661,0.62427392,88115.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1764006657555,0.61291882,88115.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1764006657757,0.21291882,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006657971,0.39291882,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006658270,0.64291882,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006660055,0.65427382,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006660255,0.65427382,88115.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1764006660456,0.21291882,88115.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1764006660656,0.32291882,88115.0,88114.0,0.0840751]
["bitfinex-derivatives","BTCF0:USTF0",1764006661161,0.32291882,88115.0,88106.0,0.3721561]
["bitfinex-derivatives","BTCF0:USTF0",1764006661162,0.0113564,88104.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1764006661363,0.07429803,88102.0,88101.0,0.0492168]
["bitfinex-derivatives","BTCF0:USTF0",1764006661569,0.16825992,88102.0,88101.0,0.0840768]
["bitfinex-derivatives","BTCF0:USTF0",1764006661761,0.44825992,88102.0,88101.0,0.0840768]
["bitfinex-derivatives","BTCF0:USTF0",1764006662665,0.0721,88099.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006662862,0.86905992,88099.0,88092.0,0.19338319]
["bitfinex-derivatives","BTCF0:USTF0",1764006663065,0.86905992,88099.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1764006663366,0.98256536,88099.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1764006663765,0.0721,88093.0,88092.0,0.20474109]
["bitfinex-derivatives","BTCF0:USTF0",1764006663969,0.51825992,88093.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1764006664371,0.0721,88091.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764006664560,0.54825992,88091.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764006664757,0.54825992,88091.0,88083.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764006664758,0.0721,88084.0,88083.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1764006664961,0.09825992,88084.0,88083.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1764006665171,0.09825992,88084.0,88083.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1764006665362,0.52825992,88084.0,88083.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1764006665564,0.02615992,88084.0,88083.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1764006666864,0.09825992,88084.0,88083.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1764006667869,0.02615992,88084.0,88083.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1764006668468,0.02396189,88084.0,88083.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1764006668773,0.09624079,88098.0,88097.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1764006668963,0.15843882,88098.0,88097.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1764006669166,0.51196746,88098.0,88097.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1764006669867,0.51296746,88098.0,88097.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1764006670068,0.51396746,88098.0,88097.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1764006670661,0.06961,88094.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1764006670860,0.09594882,88094.0,88093.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764006671170,0.09594882,88094.0,88093.0,0.0823678]
["bitfinex-derivatives","BTCF0:USTF0",1764006671561,0.41946457,88094.0,88093.0,0.0823678]
["bitfinex-derivatives","BTCF0:USTF0",1764006672166,0.42046457,88094.0,88093.0,0.0823678]
["bitfinex-derivatives","BTCF0:USTF0",1764006672568,0.09694882,88094.0,88093.0,0.0823678]
["bitfinex-derivatives","BTCF0:USTF0",1764006675379,0.54830652,88094.0,88093.0,0.0488878]
["bitfinex-derivatives","BTCF0:USTF0",1764006675774,0.66182227,88094.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1764006677182,0.0809691,88083.0,88080.0,0.20474269]
["bitfinex-derivatives","BTCF0:USTF0",1764006677483,0.49730792,88083.0,88080.0,0.20474269]
["bitfinex-derivatives","BTCF0:USTF0",1764006677672,0.49730792,88083.0,88082.0,0.03770021]
["bitfinex-derivatives","BTCF0:USTF0",1764006677981,0.0068,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764006678180,0.03311536,88047.0,88046.0,0.05955791]
["bitfinex-derivatives","BTCF0:USTF0",1764006678480,0.04443857,88047.0,88046.0,0.01066401]
["bitfinex-derivatives","BTCF0:USTF0",1764006678676,0.0255,88040.0,88039.0,0.1023948]
["bitfinex-derivatives","BTCF0:USTF0",1764006678878,0.02631536,88040.0,88039.0,0.1023948]
["bitfinex-derivatives","BTCF0:USTF0",1764006679079,0.02431536,88040.0,88039.0,0.1043948]
["bitfinex-derivatives","BTCF0:USTF0",1764006679276,0.42981536,88040.0,88039.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764006679486,0.0255,88039.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1764006679688,0.80134803,88039.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1764006680082,0.9149334,88039.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1764006680485,0.02504803,88039.0,88038.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1764006681485,0.02604803,88039.0,88038.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1764006682290,0.02504803,88039.0,88038.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1764006683677,0.00017033,88048.0,88047.0,0.0823738]
["bitfinex-derivatives","BTCF0:USTF0",1764006683979,0.02513115,88048.0,88047.0,0.1043938]
["bitfinex-derivatives","BTCF0:USTF0",1764006684185,0.02420045,88048.0,88047.0,0.2943938]
["bitfinex-derivatives","BTCF0:USTF0",1764006684390,0.0114412,88056.0,88055.0,0.0823727]
["bitfinex-derivatives","BTCF0:USTF0",1764006684682,0.39723,88067.0,88066.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764006684891,0.4313407,88067.0,88066.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1764006685085,0.0705407,88067.0,88066.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1764006685387,0.0009307,88067.0,88066.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1764006685990,0.0019307,88067.0,88066.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1764006687486,0.0715407,88067.0,88066.0,0.0133613]
["bitfinex-derivatives","BTCF0:USTF0",1764006688385,0.0705407,88067.0,88066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006688590,0.0705407,88067.0,88066.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006688591,0.0019307,88067.0,88066.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006688781,0.001,88067.0,88066.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006688986,0.01110721,88080.0,88074.0,0.1023903]
["bitfinex-derivatives","BTCF0:USTF0",1764006689191,0.01110721,88080.0,88074.0,0.4651903]
["bitfinex-derivatives","BTCF0:USTF0",1764006690583,0.03753103,88075.0,88074.0,0.4651903]
["bitfinex-derivatives","BTCF0:USTF0",1764006690984,0.00017033,88075.0,88074.0,0.4651903]
["bitfinex-derivatives","BTCF0:USTF0",1764006691583,0.07071103,88075.0,88074.0,0.0133603]
["bitfinex-derivatives","BTCF0:USTF0",1764006691786,0.07071103,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006692286,0.07071103,88075.0,88074.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764006692494,0.07071103,88075.0,88074.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006692495,0.00110103,88075.0,88074.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006692992,0.07171103,88075.0,88074.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764006693789,0.07171103,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006694687,0.07171103,88075.0,88074.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764006695591,0.07171103,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006695893,0.48307123,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006696191,0.40210103,88075.0,88074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764006696400,0.02654297,88075.0,88074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764006696783,0.51615297,88075.0,88074.0,0.0133603]
["bitfinex-derivatives","BTCF0:USTF0",1764006696994,0.51615297,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006697195,0.06961,88070.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1764006697386,0.06961,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006697691,0.06961,88065.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006697692,0.06961,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006697895,0.46498264,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006698285,0.57852288,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006698485,0.06961,88052.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1764006698794,0.48498264,88052.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1764006698989,0.06961,88047.0,88046.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1764006699187,0.06961,88038.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1764006699387,0.03318,88034.0,88033.0,0.0823754]
["bitfinex-derivatives","BTCF0:USTF0",1764006699584,0.03318,88034.0,88033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006699585,0.47498264,88034.0,88033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006699785,0.13498264,88034.0,88033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764006700092,0.03643,88033.0,88032.0,0.0823756]
["bitfinex-derivatives","BTCF0:USTF0",1764006700296,0.09624997,88033.0,88032.0,0.0488956]
["bitfinex-derivatives","BTCF0:USTF0",1764006700497,0.06961,88026.0,88025.0,0.06734033]
["bitfinex-derivatives","BTCF0:USTF0",1764006700687,0.09624997,88026.0,88025.0,0.07870693]
["bitfinex-derivatives","BTCF0:USTF0",1764006700883,0.02663997,88026.0,88025.0,0.07870693]
["bitfinex-derivatives","BTCF0:USTF0",1764006701287,0.02444194,88026.0,88025.0,0.07870693]
["bitfinex-derivatives","BTCF0:USTF0",1764006701493,0.02663997,88026.0,88025.0,0.07870693]
["bitfinex-derivatives","BTCF0:USTF0",1764006702492,0.02663997,88026.0,88025.0,0.07970693]
["bitfinex-derivatives","BTCF0:USTF0",1764006704196,0.02663997,88026.0,88025.0,0.08070693]
["bitfinex-derivatives","BTCF0:USTF0",1764006704903,0.08137402,88037.0,88036.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764006705201,0.07090999,88037.0,88036.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1764006705899,0.08209083,88037.0,88036.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1764006706202,0.00072999,88037.0,88036.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1764006707698,3e-08,88042.0,88041.0,0.0818145]
["bitfinex-derivatives","BTCF0:USTF0",1764006707898,3e-08,88042.0,88041.0,0.50481253]
["bitfinex-derivatives","BTCF0:USTF0",1764006708808,0.43088,88067.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1764006708999,0.68160999,88067.0,88066.0,0.01355933]
["bitfinex-derivatives","BTCF0:USTF0",1764006709499,0.79519278,88067.0,88066.0,0.01355933]
["bitfinex-derivatives","BTCF0:USTF0",1764006709701,0.79519278,88067.0,88066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006710004,0.79519278,88067.0,88066.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006710806,0.54519278,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006710995,0.18439278,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006711305,0.18639278,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006711504,0.18639278,88067.0,88066.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006711706,0.61639278,88067.0,88066.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006712006,0.29639278,88067.0,88066.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006712207,0.29539278,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006713307,0.00172999,88067.0,88066.0,0.08400933]
["bitfinex-derivatives","BTCF0:USTF0",1764006713906,0.07180999,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006714406,0.07080999,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006715599,0.00072999,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006716310,0.03535999,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006717009,0.0250016,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006717208,0.0596316,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006718205,0.0950816,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006718509,0.07080999,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006719808,0.09520193,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006720106,0.53520193,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006720307,0.53520193,88067.0,88066.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764006720501,0.27520193,88067.0,88066.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006720905,0.07008,88060.0,88059.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1764006721106,0.47520193,88060.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006721313,0.0814422,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006721506,0.56796789,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006721913,0.48656413,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006722207,0.60012371,88059.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006722804,0.07008,88033.0,88032.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764006723109,0.09520193,88033.0,88032.0,0.09385803]
["bitfinex-derivatives","BTCF0:USTF0",1764006723298,0.07008,88025.0,88024.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764006723505,0.09520193,88025.0,88024.0,0.10522473]
["bitfinex-derivatives","BTCF0:USTF0",1764006724005,0.02512193,88025.0,88024.0,0.10522473]
["bitfinex-derivatives","BTCF0:USTF0",1764006724204,0.02512193,88025.0,88024.0,0.46602473]
["bitfinex-derivatives","BTCF0:USTF0",1764006724406,0.02439194,88025.0,88024.0,0.46702473]
["bitfinex-derivatives","BTCF0:USTF0",1764006724606,0.01162247,88033.0,88032.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006724806,0.08243246,88033.0,88032.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006725010,0.10684446,88033.0,88032.0,0.07264803]
["bitfinex-derivatives","BTCF0:USTF0",1764006725311,0.0814466,88025.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006725610,0.84738859,88025.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006725819,0.0814476,88017.0,88016.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764006726019,0.09522199,88017.0,88016.0,0.07281836]
["bitfinex-derivatives","BTCF0:USTF0",1764006726315,0.02514199,88017.0,88016.0,0.07281836]
["bitfinex-derivatives","BTCF0:USTF0",1764006726506,0.05977199,88017.0,88016.0,0.07281836]
["bitfinex-derivatives","BTCF0:USTF0",1764006726702,0.07008,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006726909,0.09669003,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006727300,0.21030509,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006728606,0.09669003,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006728805,0.06124003,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006729409,0.02661003,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006729607,0.024412,88007.0,88006.0,0.07073407]
["bitfinex-derivatives","BTCF0:USTF0",1764006729809,0.00017043,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006730114,0.02673981,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006730519,0.06136981,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006730708,0.02673981,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006731408,0.02672909,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006731604,0.02453106,88015.0,88014.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764006733809,0.3608,88036.0,88035.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006734011,0.01356323,88036.0,88033.0,0.3721655]
["bitfinex-derivatives","BTCF0:USTF0",1764006734313,0.00219803,88036.0,88035.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006735520,0.08000323,88036.0,88035.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006735715,0.44080323,88036.0,88035.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006735914,0.44080323,88036.0,88035.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764006736115,0.077806,88030.0,88029.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006736314,0.08000403,88030.0,88029.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006737116,0.06863803,88030.0,88029.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006739218,0.06863803,88030.0,88029.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006739415,0.3608,88036.0,88029.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006739725,0.00595,88056.0,88041.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006739726,0.06644,88042.0,88041.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006739919,0.06863803,88042.0,88041.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006741826,0.06963803,88042.0,88041.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006745119,0.06963803,88042.0,88030.0,0.24220075]
["bitfinex-derivatives","BTCF0:USTF0",1764006745327,0.0113658,88031.0,88030.0,0.30999075]
["bitfinex-derivatives","BTCF0:USTF0",1764006745522,0.08000383,88031.0,88030.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764006745829,0.0778062,88028.0,88020.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764006746132,0.0778079,88015.0,88014.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764006746317,0.0778079,88015.0,88002.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1764006746318,0.0778089,88007.0,88006.0,0.06807407]
["bitfinex-derivatives","BTCF0:USTF0",1764006746514,0.10429928,88007.0,88006.0,0.03553407]
["bitfinex-derivatives","BTCF0:USTF0",1764006746713,0.10429928,88007.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006746714,0.06644,87995.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006746928,0.0465316,87986.0,87985.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1764006747222,0.03786198,87986.0,87985.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1764006748420,0.10430198,87986.0,87985.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1764006748618,0.10430198,87986.0,87985.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006749122,0.10430198,87986.0,87977.0,0.06796043]
["bitfinex-derivatives","BTCF0:USTF0",1764006749123,0.0778127,87978.0,87977.0,0.06796043]
["bitfinex-derivatives","BTCF0:USTF0",1764006749332,0.10430308,87978.0,87977.0,0.06796043]
["bitfinex-derivatives","BTCF0:USTF0",1764006750323,0.0113753,87958.0,87957.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006750529,0.07302568,87958.0,87957.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764006750723,0.0778164,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006750924,0.03516,87940.0,87939.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006751127,0.02649038,87940.0,87939.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006751322,0.02429235,87940.0,87939.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006751523,0.02649038,87940.0,87939.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006752019,0.02649038,87940.0,87939.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1764006752220,2.35e-06,87940.0,87939.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764006752422,0.00017054,87948.0,87947.0,0.0791667]
["bitfinex-derivatives","BTCF0:USTF0",1764006752622,0.00017054,87948.0,87947.0,0.4399667]
["bitfinex-derivatives","BTCF0:USTF0",1764006752831,0.3608,87969.0,87968.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006753020,0.37437183,87969.0,87968.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006753220,0.03735803,87969.0,87968.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006753727,0.03735803,87969.0,87967.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764006753728,0.0113745,87965.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006753931,0.00219803,87960.0,87959.0,0.67079075]
["bitfinex-derivatives","BTCF0:USTF0",1764006754322,0.00219803,87960.0,87959.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006755132,0.00017054,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006755433,0.03752857,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006755626,0.06880857,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006756026,0.06644,87960.0,87959.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1764006756228,0.00219803,87960.0,87959.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006756623,0.03735803,87960.0,87959.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006756921,0.00219803,87960.0,87959.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006759431,0.03533054,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006759633,0.40970217,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006759926,0.36316857,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006760132,0.00236857,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006760332,0.00017054,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006760526,0.00017054,87971.0,87970.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1764006761927,0.00017054,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006762525,0.00236857,87971.0,87970.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764006762726,0.00236857,87971.0,87966.0,0.359774]
["bitfinex-derivatives","BTCF0:USTF0",1764006762922,0.00236857,87971.0,87970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764006763924,0.00017054,87971.0,87970.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764006764724,0.3608,87993.0,87970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764006765033,0.0754819,87984.0,87970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764006765330,0.0944725,87980.0,87979.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764006765629,0.09667053,87980.0,87979.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764006766020,0.0113735,87972.0,87971.0,0.16149054]
["bitfinex-derivatives","BTCF0:USTF0",1764006766229,0.07768153,87972.0,87971.0,0.04065054]
["bitfinex-derivatives","BTCF0:USTF0",1764006767133,0.06630803,87972.0,87971.0,0.05202414]
["bitfinex-derivatives","BTCF0:USTF0",1764006767331,0.00219803,87972.0,87971.0,0.05202414]
["bitfinex-derivatives","BTCF0:USTF0",1764006768031,0.06902803,87972.0,87971.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764006768235,0.06902803,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006769031,0.06902803,87972.0,87971.0,0.02856054]
["bitfinex-derivatives","BTCF0:USTF0",1764006769231,0.06902803,87972.0,87971.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764006769437,0.06902803,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006769736,0.00219803,87972.0,87971.0,0.05795054]
["bitfinex-derivatives","BTCF0:USTF0",1764006769935,0.00219803,87972.0,87971.0,0.06932414]
["bitfinex-derivatives","BTCF0:USTF0",1764006770137,0.00219803,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006770540,0.02624588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006770841,0.05917588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006771239,0.09307588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006773539,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006773843,0.09307588,87972.0,87971.0,0.02856054]
["bitfinex-derivatives","BTCF0:USTF0",1764006774034,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006774239,0.05917588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006774938,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006775734,0.02624588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006776142,0.05917588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006776339,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006780343,0.09307588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006780541,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006780946,0.09307588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006781350,0.09307588,87972.0,87971.0,0.05695054]
["bitfinex-derivatives","BTCF0:USTF0",1764006781546,0.02624588,87972.0,87971.0,0.11832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006781745,0.02624588,87972.0,87971.0,0.06832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006782443,0.02404785,87972.0,87971.0,0.11832414]
["bitfinex-derivatives","BTCF0:USTF0",1764006782639,0.05192,87980.0,87979.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764006782841,0.07605654,87980.0,87979.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764006783246,0.02633457,87980.0,87979.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764006783547,0.02413654,87980.0,87979.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1764006784143,0.01968,88008.0,87987.0,0.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1764006784448,0.0300998,88000.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006784835,0.01968,87993.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006785243,0.03310054,87988.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006785447,0.06700054,87988.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006785642,0.06919857,87988.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006785856,0.03529857,87988.0,87987.0,0.5989515]
["bitfinex-derivatives","BTCF0:USTF0",1764006786446,0.06919857,87988.0,87987.0,0.4309515]
["bitfinex-derivatives","BTCF0:USTF0",1764006786742,0.06919857,87988.0,87987.0,0.8509515]
["bitfinex-derivatives","BTCF0:USTF0",1764006787245,0.00017054,87988.0,87987.0,0.8509515]
["bitfinex-derivatives","BTCF0:USTF0",1764006787848,0.06700054,87988.0,87987.0,0.8509515]
["bitfinex-derivatives","BTCF0:USTF0",1764006788250,0.06919857,87988.0,87987.0,0.8509515]
["bitfinex-derivatives","BTCF0:USTF0",1764006788548,0.03529857,87988.0,87987.0,0.8509515]
["bitfinex-derivatives","BTCF0:USTF0",1764006788749,0.06919857,87988.0,87987.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1764006789052,0.06919857,87988.0,87987.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1764006789550,0.00236857,87988.0,87987.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1764006789848,0.00017054,87988.0,87987.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1764006790050,0.00017054,87988.0,87987.0,0.97986]
["bitfinex-derivatives","BTCF0:USTF0",1764006790246,0.00017054,87988.0,87987.0,0.97786]
["bitfinex-derivatives","BTCF0:USTF0",1764006791046,0.00017054,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006791649,0.03310054,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006792045,0.06779857,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006793247,0.00017054,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006793754,0.06716054,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006794449,0.06935857,87988.0,87987.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1764006794748,0.06935857,87988.0,87987.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1764006794949,0.06935857,87988.0,87987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764006795848,0.00236857,87988.0,87987.0,0.3731715]
["bitfinex-derivatives","BTCF0:USTF0",1764006796153,0.08072997,87988.0,87987.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764006796346,0.10473742,87988.0,87987.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764006798047,0.10473742,87988.0,87987.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764006800246,0.10573742,87988.0,87987.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764006802351,0.0783633,87974.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1764006802553,0.10456878,87974.0,87973.0,0.2213732]
["bitfinex-derivatives","BTCF0:USTF0",1764006802755,0.10456878,87974.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1764006803448,0.06699,87973.0,87972.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764006803649,0.09319548,87973.0,87972.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764006805957,0.09319548,87973.0,87972.0,0.1916935]
["bitfinex-derivatives","BTCF0:USTF0",1764006806755,0.06699,87972.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006807057,0.09319548,87972.0,87971.0,0.07154414]
["bitfinex-derivatives","BTCF0:USTF0",1764006808462,0.02620548,87972.0,87971.0,0.07154414]
["bitfinex-derivatives","BTCF0:USTF0",1764006809456,0.02620548,87972.0,87971.0,0.07354414]
["bitfinex-derivatives","BTCF0:USTF0",1764006809651,0.02400745,87972.0,87971.0,0.41354414]
["bitfinex-derivatives","BTCF0:USTF0",1764006810654,0.01457996,87972.0,87971.0,0.41354414]
["bitfinex-derivatives","BTCF0:USTF0",1764006810860,0.01457996,87972.0,87971.0,0.41254414]
["bitfinex-derivatives","BTCF0:USTF0",1764006811171,0.03466054,87988.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1764006811462,0.00017054,87988.0,87987.0,0.9324115]
["bitfinex-derivatives","BTCF0:USTF0",1764006812866,0.00017054,87988.0,87987.0,0.9334115]
["bitfinex-derivatives","BTCF0:USTF0",1764006813264,0.03466054,87988.0,87987.0,0.9334115]
["bitfinex-derivatives","BTCF0:USTF0",1764006813566,0.00017054,87988.0,87987.0,0.9334115]
["bitfinex-derivatives","BTCF0:USTF0",1764006814465,0.0197,88004.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1764006814654,0.0197,88004.0,88003.0,0.3721694]
["bitfinex-derivatives","BTCF0:USTF0",1764006814862,0.0197,88018.0,88003.0,0.8021694]
["bitfinex-derivatives","BTCF0:USTF0",1764006815161,0.08669,88004.0,88003.0,0.8021694]
["bitfinex-derivatives","BTCF0:USTF0",1764006815364,0.02189803,88011.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764006815563,0.0197,88011.0,88010.0,0.1916085]
["bitfinex-derivatives","BTCF0:USTF0",1764006816261,0.0197,88011.0,88010.0,0.4516085]
["bitfinex-derivatives","BTCF0:USTF0",1764006816461,0.0207,88011.0,88010.0,0.4516085]
["bitfinex-derivatives","BTCF0:USTF0",1764006816668,0.08769,88011.0,88010.0,0.4516085]
["bitfinex-derivatives","BTCF0:USTF0",1764006817057,0.001,88011.0,88010.0,0.4516085]
["bitfinex-derivatives","BTCF0:USTF0",1764006817253,0.06699,88018.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1764006817457,0.00017043,88019.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1764006817458,0.00017043,88019.0,88017.0,0.8321676]
["bitfinex-derivatives","BTCF0:USTF0",1764006817662,0.00017043,88019.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006818061,0.03466043,88019.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006818564,0.001,88018.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006819670,0.002,88018.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006820563,0.001,88018.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006821471,0.002,88018.0,88017.0,1.1929676]
["bitfinex-derivatives","BTCF0:USTF0",1764006822261,0.06547,88025.0,88024.0,0.0732467]
["bitfinex-derivatives","BTCF0:USTF0",1764006822462,0.06547,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006822669,0.06541055,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006823065,0.08880898,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006823463,0.08980129,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006824067,0.10925932,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006824267,0.08880129,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006824470,0.08980129,88025.0,88024.0,0.6334467]
["bitfinex-derivatives","BTCF0:USTF0",1764006825365,0.08880129,88025.0,88024.0,0.6344467]
["bitfinex-derivatives","BTCF0:USTF0",1764006825760,0.02339074,88025.0,88024.0,0.6344467]
["bitfinex-derivatives","BTCF0:USTF0",1764006825964,0.00017043,88033.0,88032.0,0.0901157]
["bitfinex-derivatives","BTCF0:USTF0",1764006826174,0.00017043,88033.0,88032.0,1.4118757]
["bitfinex-derivatives","BTCF0:USTF0",1764006827674,4.3e-07,88033.0,88032.0,1.4118757]
["bitfinex-derivatives","BTCF0:USTF0",1764006827874,0.11803,88053.0,88052.0,0.1055931]
["bitfinex-derivatives","BTCF0:USTF0",1764006828070,0.10296803,88053.0,88052.0,0.8271931]
["bitfinex-derivatives","BTCF0:USTF0",1764006828274,0.10077,88053.0,88052.0,1.0073531]
["bitfinex-derivatives","BTCF0:USTF0",1764006828774,0.10296803,88053.0,88052.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1764006829281,0.10396803,88053.0,88052.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1764006829473,0.10496803,88053.0,88052.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1764006830884,0.10496803,88053.0,88052.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1764006831883,1e-07,88053.0,88052.0,1.37599]
["bitfinex-derivatives","BTCF0:USTF0",1764006832078,1e-07,88053.0,88052.0,1.37595]
["bitfinex-derivatives","BTCF0:USTF0",1764006832975,0.10077,88072.0,88071.0,0.1055906]
["bitfinex-derivatives","BTCF0:USTF0",1764006833277,0.10077,88072.0,88071.0,1.0465106]
["bitfinex-derivatives","BTCF0:USTF0",1764006833677,0.10077,88072.0,88071.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1764006834369,0.10296803,88072.0,88071.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1764006834573,0.10296803,88072.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006834574,0.67538213,88072.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006835181,0.0647014,88065.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006835370,0.29689943,88065.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006835778,0.41044353,88065.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006836478,0.41044353,88065.0,88064.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006836677,0.18044353,88065.0,88064.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006837877,0.18044353,88065.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006838389,0.18044353,88065.0,88064.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764006838587,0.16908213,88065.0,88064.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764006839388,0.02886803,88065.0,88064.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006839581,0.00219803,88065.0,88064.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006839980,0.02667,88071.0,88070.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006840285,0.18045066,88080.0,88079.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006840488,0.14242116,88080.0,88079.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006840679,0.011359,88084.0,88083.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764006840882,0.0113567,88102.0,88083.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764006840883,0.0113584,88089.0,88088.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006841074,0.06689633,88089.0,88088.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006841679,0.06709684,88089.0,88088.0,0.4663885]
["bitfinex-derivatives","BTCF0:USTF0",1764006842487,0.01155881,88089.0,88088.0,0.4663885]
["bitfinex-derivatives","BTCF0:USTF0",1764006842692,0.0113553,88113.0,88093.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006842693,0.0113578,88094.0,88093.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006843082,0.07797972,88094.0,88093.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006843989,0.51897972,88094.0,88093.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006844491,0.064698,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006844690,0.51689603,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006845191,0.63041436,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006845492,0.11351833,88092.0,88091.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006845790,0.001,88094.0,88093.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006846182,0.01137522,88097.0,88096.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764006846385,0.02667,88101.0,88100.0,0.1055869]
["bitfinex-derivatives","BTCF0:USTF0",1764006846578,0.08123101,88105.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1764006846784,0.00219803,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006847293,0.01338272,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006847483,0.00219803,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006848186,0.0136912,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006848686,0.0156912,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006848889,0.0166912,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006849686,0.01449317,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006850990,0.003,88105.0,88104.0,0.4663864]
["bitfinex-derivatives","BTCF0:USTF0",1764006852089,0.003,88105.0,88104.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764006852393,0.05460803,88105.0,88104.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1764006852588,0.15841077,88105.0,88104.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1764006854595,0.01669077,88105.0,88104.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1764006854790,0.15841077,88105.0,88104.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1764006854995,0.57841077,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006855790,0.69191235,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006856592,0.69191235,88105.0,88104.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764006856895,0.59960235,88105.0,88104.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764006857088,0.06610077,88105.0,88104.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764006857293,0.15841077,88105.0,88104.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764006858397,0.01669077,88105.0,88104.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764006859590,0.01449274,88105.0,88104.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764006860195,0.003,88105.0,88104.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1764006860491,0.003,88105.0,88104.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1764006860698,0.003,88105.0,88104.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764006861088,0.002,88105.0,88104.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764006861397,0.14180371,88126.0,88125.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1764006861699,0.14400174,88126.0,88125.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1764006861895,0.1666451,88126.0,88125.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1764006862100,0.28011963,88126.0,88125.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1764006862286,0.0135715,88126.0,88125.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1764006862492,0.1582915,88126.0,88125.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1764006862800,0.1582915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006864496,0.2782915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006864798,0.1582915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006864998,0.5982915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006865789,0.1582915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006866003,0.2482915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006866298,0.0659815,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006866502,0.1582915,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006866889,0.14700174,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006867802,0.15858233,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006868294,0.15858233,88126.0,88125.0,0.8661837]
["bitfinex-derivatives","BTCF0:USTF0",1764006868494,0.15858233,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006868694,0.06627233,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006868902,0.15858233,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006869302,0.01686233,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006869605,0.00528174,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006869993,0.14700174,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006870393,0.05469174,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006870800,0.06610227,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006871001,0.15841227,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006871202,0.17841227,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006871506,0.15841227,88126.0,88125.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1764006872405,0.6718868,88126.0,88125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764006873193,0.6718868,88126.0,88125.0,0.69574992]
["bitfinex-derivatives","BTCF0:USTF0",1764006876507,0.6718868,88126.0,88125.0,0.33494992]
["bitfinex-derivatives","BTCF0:USTF0",1764006877802,0.14172,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006878008,0.56527263,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006878405,0.35874716,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006878806,0.26874716,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006879110,0.67874716,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006879714,0.67974716,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006880015,0.68074716,88118.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006881106,0.68074716,88118.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006881107,0.1811953,88113.0,88112.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764006881307,0.20339333,88113.0,88112.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764006881504,0.46339333,88113.0,88112.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764006881704,0.57687816,88113.0,88112.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764006881908,0.57687816,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006882208,0.1811963,88105.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006882415,0.1811974,88096.0,88095.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764006882615,0.60339543,88096.0,88095.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1764006882807,0.7168867,88096.0,88095.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764006883113,0.81883233,88096.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006883505,0.7445567,88096.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006883802,0.7445567,88096.0,88095.0,0.351464]
["bitfinex-derivatives","BTCF0:USTF0",1764006884013,0.1811985,88088.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1764006884204,0.63339653,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006884404,0.73528157,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006884613,0.82841773,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006884813,0.82841773,88088.0,88087.0,0.44423021]
["bitfinex-derivatives","BTCF0:USTF0",1764006885009,0.55841773,88088.0,88087.0,0.44423021]
["bitfinex-derivatives","BTCF0:USTF0",1764006885312,0.4769097,88088.0,88087.0,0.44423021]
["bitfinex-derivatives","BTCF0:USTF0",1764006885512,0.81841773,88088.0,88087.0,0.44423021]
["bitfinex-derivatives","BTCF0:USTF0",1764006885915,0.81841773,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006886304,0.7369097,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006886506,0.7664997,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006886706,0.84800773,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006887110,0.7674997,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006887512,0.7684997,88088.0,88087.0,0.36097021]
["bitfinex-derivatives","BTCF0:USTF0",1764006887910,0.0113607,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006888107,0.0113607,88071.0,88064.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006888108,0.0113614,88065.0,88064.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006888416,0.13640485,88065.0,88064.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006888712,0.24992833,88065.0,88064.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006889104,0.00219803,88065.0,88064.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006889308,0.01153072,88073.0,88072.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1764006889620,0.00236835,88073.0,88072.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1764006890005,0.11592148,88073.0,88072.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1764006890509,0.12925786,88073.0,88072.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1764006890703,0.12925786,88073.0,88072.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006892216,0.01570473,88073.0,88072.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006892417,0.01670473,88073.0,88072.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006892918,0.00436835,88073.0,88072.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006893117,3.2e-07,88073.0,88072.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006893421,0.01323248,88078.0,88077.0,0.1722299]
["bitfinex-derivatives","BTCF0:USTF0",1764006893616,0.01323248,88078.0,88077.0,0.5330299]
["bitfinex-derivatives","BTCF0:USTF0",1764006893814,0.011359,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006894017,0.01355703,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006894413,0.02697767,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006895117,0.46697767,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006895616,0.46897767,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006897514,0.58250502,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006897810,0.54250502,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006898207,0.31250502,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006899822,0.52250502,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006900221,0.52150502,88085.0,88084.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006900522,0.0113599,88077.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006900717,0.40355793,88077.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006900919,0.47355793,88077.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764006901222,0.0113614,88065.0,88050.0,0.24197702]
["bitfinex-derivatives","BTCF0:USTF0",1764006901520,0.0113614,88065.0,88048.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764006901521,0.41355943,88065.0,88048.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764006902028,0.52709709,88065.0,88050.0,0.24197702]
["bitfinex-derivatives","BTCF0:USTF0",1764006902322,0.52709709,88065.0,88048.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764006902323,0.52809709,88065.0,88056.0,0.04868032]
["bitfinex-derivatives","BTCF0:USTF0",1764006902521,0.0113625,88057.0,88056.0,0.20955032]
["bitfinex-derivatives","BTCF0:USTF0",1764006902712,0.45356053,88057.0,88056.0,0.13187032]
["bitfinex-derivatives","BTCF0:USTF0",1764006903217,0.92792398,88057.0,88056.0,0.04868032]
["bitfinex-derivatives","BTCF0:USTF0",1764006903420,0.12712398,88057.0,88056.0,0.20955032]
["bitfinex-derivatives","BTCF0:USTF0",1764006903612,0.22712398,88057.0,88056.0,0.20955032]
["bitfinex-derivatives","BTCF0:USTF0",1764006904123,0.56712398,88057.0,88056.0,0.20955032]
["bitfinex-derivatives","BTCF0:USTF0",1764006904913,0.56712398,88057.0,88056.0,0.57035032]
["bitfinex-derivatives","BTCF0:USTF0",1764006904914,0.11576148,88057.0,88056.0,0.57035032]
["bitfinex-derivatives","BTCF0:USTF0",1764006905618,0.53576148,88057.0,88056.0,0.57035032]
["bitfinex-derivatives","BTCF0:USTF0",1764006906120,0.18576148,88057.0,88056.0,0.20955032]
["bitfinex-derivatives","BTCF0:USTF0",1764006906627,0.11576148,88057.0,88056.0,0.57035032]
["bitfinex-derivatives","BTCF0:USTF0",1764006906811,0.00219803,88057.0,88056.0,0.57035032]
["bitfinex-derivatives","BTCF0:USTF0",1764006908019,0.0113608,88070.0,88069.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006908221,0.01153072,88073.0,88072.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764006908425,0.01153072,88073.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006908426,0.0113613,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006908613,0.41355933,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006909019,0.14355933,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006909221,0.11574987,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006909424,0.00219803,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006909622,0.00319803,88066.0,88065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764006910927,0.00017032,88073.0,88072.0,0.1764505]
["bitfinex-derivatives","BTCF0:USTF0",1764006911231,0.00219835,88073.0,88072.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764006911529,0.41219835,88073.0,88072.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764006911825,0.10219835,88073.0,88072.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764006912018,0.01342064,88085.0,88072.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764006912218,0.0113579,88093.0,88092.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1764006912414,0.01208789,88093.0,88092.0,0.22037803]
["bitfinex-derivatives","BTCF0:USTF0",1764006912818,0.5442728,88093.0,88092.0,0.58117803]
["bitfinex-derivatives","BTCF0:USTF0",1764006913020,0.08141758,88112.0,88111.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006913221,0.46890539,88112.0,88111.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006913528,0.46890539,88112.0,88111.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006913827,0.00072999,88112.0,88111.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006914017,0.00017032,88120.0,88111.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006914018,0.00017032,88120.0,88119.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006914221,0.00017032,88120.0,88119.0,0.52808803]
["bitfinex-derivatives","BTCF0:USTF0",1764006914426,0.00017032,88120.0,88119.0,0.92808803]
["bitfinex-derivatives","BTCF0:USTF0",1764006914933,0.08141758,88147.0,88119.0,0.92808803]
["bitfinex-derivatives","BTCF0:USTF0",1764006914934,0.3608,88152.0,88149.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006915227,0.05102,88200.0,88190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764006915419,0.46102,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006915616,4e-05,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006916220,4e-05,88200.0,88199.0,0.34219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006916221,0.30174999,88200.0,88199.0,0.34219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006916424,0.41439932,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006916627,4e-05,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006916828,4e-05,88200.0,88199.0,0.17219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006917027,0.0004161,88221.0,88210.0,0.02134269]
["bitfinex-derivatives","BTCF0:USTF0",1764006917219,0.05098,88215.0,88210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764006917423,0.05170999,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006917624,0.11170999,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006917930,0.22508931,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006918129,0.30006931,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006918330,0.64178141,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006918535,0.63043931,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006918730,0.62943931,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006918929,0.63043931,88215.0,88214.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764006919431,0.63043931,88215.0,88214.0,0.02000799]
["bitfinex-derivatives","BTCF0:USTF0",1764006919432,1.03143931,88215.0,88214.0,0.02000799]
["bitfinex-derivatives","BTCF0:USTF0",1764006920021,0.1532441,88200.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006920226,0.59397409,88200.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006920433,0.00072999,88200.0,88199.0,0.52808803]
["bitfinex-derivatives","BTCF0:USTF0",1764006920824,0.002,88215.0,88214.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764006921027,0.25272999,88215.0,88214.0,0.85602803]
["bitfinex-derivatives","BTCF0:USTF0",1764006921231,0.00172999,88215.0,88214.0,0.94197803]
["bitfinex-derivatives","BTCF0:USTF0",1764006921534,0.11409003,88215.0,88214.0,0.94197803]
["bitfinex-derivatives","BTCF0:USTF0",1764006921732,0.51409003,88215.0,88214.0,0.94197803]
["bitfinex-derivatives","BTCF0:USTF0",1764006921932,0.28409003,88215.0,88214.0,0.94197803]
["bitfinex-derivatives","BTCF0:USTF0",1764006922133,0.28509003,88215.0,88214.0,0.94197803]
["bitfinex-derivatives","BTCF0:USTF0",1764006922531,0.63604003,88215.0,88214.0,0.85602803]
["bitfinex-derivatives","BTCF0:USTF0",1764006922831,0.70799003,88215.0,88214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764006923035,0.0113439,88201.0,88200.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764006923332,0.0113439,88201.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006923333,0.011345,88193.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006923535,0.36152999,88192.0,88191.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006923728,0.36152999,88192.0,88172.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1764006923729,0.0113452,88191.0,88172.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1764006923929,0.3608,88184.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006924130,0.00072999,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006924629,0.12547986,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006925130,0.37547986,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006925529,0.36413246,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006925830,0.37547986,88174.0,88173.0,0.08133803]
["bitfinex-derivatives","BTCF0:USTF0",1764006926029,0.37547986,88174.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006926429,0.55599986,88174.0,88173.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006927023,0.55599986,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006927227,0.29465246,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006927423,0.48465246,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006927727,0.11413246,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006928029,0.00072999,88174.0,88173.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006929432,0.3608,88184.0,88181.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006929738,0.3721444,88197.0,88196.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006929937,0.4221444,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006930233,0.4221444,88197.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006930234,0.0113462,88183.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006930425,0.2613462,88183.0,88182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006930824,0.37472938,88183.0,88182.0,0.08133803]
["bitfinex-derivatives","BTCF0:USTF0",1764006931536,0.36438318,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006931732,0.001,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006932132,0.141,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006932328,0.001,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006932531,0.002,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006933239,0.0018696,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006933738,0.28527078,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006933938,0.11527078,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006934430,0.39527078,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006935039,0.11527078,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006935243,0.38661698,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006937041,0.33661698,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006937442,0.07661698,88183.0,88182.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006937742,0.54128,88197.0,88196.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764006937931,0.96128,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006938328,1.08600758,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006938539,0.72520758,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006938740,0.54472758,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006938941,0.54672758,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006939144,0.54872758,88197.0,88196.0,0.16728803]
["bitfinex-derivatives","BTCF0:USTF0",1764006943848,0.57064758,88197.0,88196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006944035,0.57064758,88197.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006944236,0.02192,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006944437,0.39192,88196.0,88195.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006944837,0.50530318,88196.0,88195.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006945038,0.50530318,88196.0,88195.0,0.44972803]
["bitfinex-derivatives","BTCF0:USTF0",1764006945544,0.50530318,88196.0,88195.0,0.63149803]
["bitfinex-derivatives","BTCF0:USTF0",1764006945947,0.50530318,88196.0,88195.0,0.27069803]
["bitfinex-derivatives","BTCF0:USTF0",1764006946342,0.48538318,88196.0,88195.0,0.27069803]
["bitfinex-derivatives","BTCF0:USTF0",1764006946548,0.66574318,88196.0,88195.0,0.27069803]
["bitfinex-derivatives","BTCF0:USTF0",1764006947048,0.66674318,88196.0,88195.0,0.27069803]
["bitfinex-derivatives","BTCF0:USTF0",1764006947656,0.0113455,88189.0,88188.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764006947836,0.0113466,88180.0,88179.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764006948036,0.4413466,88180.0,88179.0,0.40656803]
["bitfinex-derivatives","BTCF0:USTF0",1764006948242,0.55475164,88180.0,88179.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764006948449,0.0113475,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006948747,0.4513475,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006949045,0.56475254,88173.0,88172.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1764006949742,0.56475254,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006950146,0.32475254,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006950549,0.30519254,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006950750,0.11340504,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006951148,0.0113473,88175.0,88174.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006951356,0.2413473,88175.0,88174.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006951652,0.35476134,88175.0,88174.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006951854,0.12476134,88175.0,88174.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006952243,0.11341404,88175.0,88174.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006952444,0.08147098,88178.0,88177.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006952652,0.09281778,88179.0,88178.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006952847,0.0113468,88179.0,88178.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006953150,0.12475827,88179.0,88178.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006953357,0.11341147,88179.0,88178.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006953849,0.11441147,88179.0,88178.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006954054,0.11441147,88179.0,88178.0,0.36482493]
["bitfinex-derivatives","BTCF0:USTF0",1764006954249,0.08147098,88184.0,88183.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006954552,0.0113458,88187.0,88186.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006954755,0.4113458,88187.0,88186.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006954949,0.49281678,88187.0,88186.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006955252,0.27281678,88187.0,88186.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006955654,0.38515678,88187.0,88186.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006956156,0.72849678,88187.0,88186.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1764006956353,0.6470258,88187.0,88186.0,0.53731803]
["bitfinex-derivatives","BTCF0:USTF0",1764006956950,0.76142184,88187.0,88186.0,0.53731803]
["bitfinex-derivatives","BTCF0:USTF0",1764006957351,0.76142184,88187.0,88186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006957755,0.2360265,88181.0,88180.0,0.46595999]
["bitfinex-derivatives","BTCF0:USTF0",1764006957953,0.5760265,88181.0,88180.0,0.45815803]
["bitfinex-derivatives","BTCF0:USTF0",1764006958353,0.68943025,88181.0,88180.0,0.43232318]
["bitfinex-derivatives","BTCF0:USTF0",1764006959260,0.69043025,88181.0,88180.0,0.43232318]
["bitfinex-derivatives","BTCF0:USTF0",1764006959957,0.69143025,88181.0,88180.0,0.43232318]
["bitfinex-derivatives","BTCF0:USTF0",1764006960353,0.46675025,88181.0,88180.0,0.43232318]
["bitfinex-derivatives","BTCF0:USTF0",1764006960555,0.57309025,88181.0,88180.0,0.43012515]
["bitfinex-derivatives","BTCF0:USTF0",1764006960753,0.57309025,88181.0,88180.0,0.25316515]
["bitfinex-derivatives","BTCF0:USTF0",1764006961055,0.57309025,88181.0,88180.0,0.08104318]
["bitfinex-derivatives","BTCF0:USTF0",1764006961246,0.57309025,88181.0,88180.0,0.43232318]
["bitfinex-derivatives","BTCF0:USTF0",1764006961955,0.57309025,88181.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006961956,0.2876875,88173.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006962155,0.5676875,88173.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006962357,0.5676875,88173.0,88170.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1764006962554,0.30512154,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006962757,0.29377404,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006963157,0.11341404,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006963463,0.0113475,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006963858,0.11341404,88173.0,88172.0,0.36499585]
["bitfinex-derivatives","BTCF0:USTF0",1764006964056,0.10198504,88179.0,88178.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006964255,0.10198504,88179.0,88178.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006964551,0.29369164,88180.0,88179.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1764006964756,0.29369164,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006964953,0.54527568,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006965158,1.12344568,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006965451,0.40110064,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006965666,0.84110064,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006965975,0.21537523,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006966171,0.38975404,88180.0,88179.0,0.35347803]
["bitfinex-derivatives","BTCF0:USTF0",1764006966465,0.49171523,88180.0,88179.0,0.32764247]
["bitfinex-derivatives","BTCF0:USTF0",1764006966763,0.38975404,88180.0,88179.0,0.3287026]
["bitfinex-derivatives","BTCF0:USTF0",1764006966962,0.32802,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006967157,0.89132829,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006967357,0.7893671,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006967558,0.90277728,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006967870,0.90277728,88176.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006967871,0.3393675,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006968168,0.83093651,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006968557,0.86278154,88173.0,88172.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764006969167,0.86278154,88173.0,88172.0,0.17449012]
["bitfinex-derivatives","BTCF0:USTF0",1764006969370,0.61278154,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006969662,0.61378154,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006970057,0.61478154,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006970458,0.79510154,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006970660,0.11541404,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006970960,0.11441404,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006971163,0.11541404,88173.0,88172.0,0.35364815]
["bitfinex-derivatives","BTCF0:USTF0",1764006971558,0.11541404,88173.0,88172.0,0.36499585]
["bitfinex-derivatives","BTCF0:USTF0",1764006971960,0.002,88173.0,88172.0,0.36499585]
["bitfinex-derivatives","BTCF0:USTF0",1764006972360,0.08154579,88185.0,88184.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006972562,0.09289159,88187.0,88185.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006972762,0.09289159,88187.0,88186.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006972963,0.08154579,88187.0,88186.0,0.35849393]
["bitfinex-derivatives","BTCF0:USTF0",1764006973168,0.08154579,88189.0,88188.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006973355,0.08154579,88189.0,88188.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006973761,0.19494183,88189.0,88188.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006974369,0.19694183,88189.0,88188.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006974570,0.11539604,88189.0,88188.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006975264,0.11739604,88189.0,88188.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006978965,0.11739604,88189.0,88184.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1764006978966,0.28402,88185.0,88184.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1764006979165,0.295366,88185.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006979365,0.715366,88185.0,88184.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006979567,0.03935861,88185.0,88184.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006979874,0.10196126,88202.0,88184.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006979875,0.0113438,88203.0,88202.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006980073,0.1913438,88203.0,88202.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006980465,0.30471927,88203.0,88202.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006980666,0.64850927,88203.0,88202.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006980872,0.85850927,88203.0,88202.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006981473,0.30437547,88203.0,88202.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006981673,0.191,88203.0,88202.0,1.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1764006981974,0.01304858,88221.0,88220.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006982176,0.03,88221.0,88220.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006982570,0.14335233,88221.0,88220.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006982969,0.15773651,88221.0,88220.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006983167,0.002,88221.0,88220.0,0.71928953]
["bitfinex-derivatives","BTCF0:USTF0",1764006983370,0.0113383,88245.0,88244.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006983566,0.3440733,88246.0,88245.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006983769,0.3440733,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006983770,0.63873912,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006983969,0.75209145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006984173,0.47209145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006984473,0.12830145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006984675,0.87209145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006984978,0.60209145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006985173,0.23930145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006985369,0.12930145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006985977,0.30247145,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006986170,0.11463563,88246.0,88245.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006986379,0.059165,88280.0,88279.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006986581,0.059165,88280.0,88279.0,0.34714803]
["bitfinex-derivatives","BTCF0:USTF0",1764006986973,0.059165,88280.0,88279.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006987168,0.61248522,88280.0,88279.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006987369,0.17248522,88280.0,88279.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006987575,0.059165,88280.0,88279.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006988174,0.14657603,88290.0,88289.0,0.3562826]
["bitfinex-derivatives","BTCF0:USTF0",1764006988385,0.36657603,88290.0,88289.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006988677,0.14657603,88290.0,88289.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006989579,0.14657603,88290.0,88289.0,1.10794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006989777,0.14657603,88290.0,88289.0,1.48794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006990078,0.0113296,88313.0,88312.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1764006990272,0.7651196,88313.0,88312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006990468,0.3551206,88305.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764006990679,0.6651206,88305.0,88304.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764006990983,0.3551225,88290.0,88289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764006991176,0.011333,88287.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006991378,0.34379,88282.0,88281.0,0.18440803]
["bitfinex-derivatives","BTCF0:USTF0",1764006991569,0.11326375,88286.0,88285.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006991880,0.0113326,88290.0,88289.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1764006992176,0.4651226,88290.0,88289.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006992385,0.7251226,88290.0,88289.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006992677,0.7251226,88290.0,88289.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006992678,0.59705375,88290.0,88289.0,0.70794803]
["bitfinex-derivatives","BTCF0:USTF0",1764006992877,0.00016991,88294.0,88293.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006993084,0.00016991,88294.0,88293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006993085,0.73395991,88294.0,88293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006993482,0.84721853,88294.0,88293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006994176,0.84721853,88294.0,88293.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764006994575,0.84721853,88294.0,88293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006995076,0.34379,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006995379,0.70379,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006995586,0.81704862,88278.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006995778,0.34379,88261.0,88260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764006996082,0.7351262,88261.0,88260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006996283,0.84838482,88261.0,88260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006996675,0.34379,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006996880,0.65379,88257.0,88256.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006997280,0.76709096,88257.0,88256.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764006997479,0.76709096,88257.0,88256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764006997682,0.3551277,88249.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764006997881,1.29892573,88249.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1764006998082,0.3551286,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006998277,0.71732663,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006998590,0.3551312,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006998776,0.72732923,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006998976,0.3551314,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764006999187,0.72732943,88212.0,88211.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764006999490,0.00219803,88212.0,88211.0,0.70648267]
["bitfinex-derivatives","BTCF0:USTF0",1764006999688,0.0113393,88228.0,88221.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764006999983,0.0113393,88228.0,88227.0,0.34568267]
["bitfinex-derivatives","BTCF0:USTF0",1764006999984,0.73935193,88228.0,88227.0,0.34568267]
["bitfinex-derivatives","BTCF0:USTF0",1764007000193,0.11556193,88228.0,88227.0,0.34568267]
["bitfinex-derivatives","BTCF0:USTF0",1764007000981,0.00219803,88228.0,88227.0,0.34568267]
["bitfinex-derivatives","BTCF0:USTF0",1764007001181,0.00017001,88229.0,88228.0,0.3601793]
["bitfinex-derivatives","BTCF0:USTF0",1764007001382,0.00017001,88229.0,88228.0,0.36091197]
["bitfinex-derivatives","BTCF0:USTF0",1764007001586,0.00017001,88229.0,88228.0,0.34957267]
["bitfinex-derivatives","BTCF0:USTF0",1764007002181,0.3527199,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007002383,0.3527199,88224.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007002384,0.34138,88219.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007002580,0.76357803,88219.0,88218.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007002781,0.87692009,88219.0,88218.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007003379,0.11554009,88219.0,88218.0,0.69474267]
["bitfinex-derivatives","BTCF0:USTF0",1764007003684,0.11554009,88219.0,88218.0,0.69574267]
["bitfinex-derivatives","BTCF0:USTF0",1764007003685,0.00219803,88219.0,88218.0,0.69574267]
["bitfinex-derivatives","BTCF0:USTF0",1764007003895,0.16089803,88219.0,88218.0,0.69574267]
["bitfinex-derivatives","BTCF0:USTF0",1764007004482,0.00219803,88219.0,88218.0,0.69574267]
["bitfinex-derivatives","BTCF0:USTF0",1764007005186,0.34357803,88219.0,88218.0,0.69574267]
["bitfinex-derivatives","BTCF0:USTF0",1764007005684,0.34357803,88219.0,88218.0,0.69474267]
["bitfinex-derivatives","BTCF0:USTF0",1764007005890,0.45693293,88219.0,88218.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1764007006091,0.55693293,88219.0,88218.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1764007006975,0.55693293,88219.0,88218.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007007384,0.79693293,88219.0,88218.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007009385,0.45693293,88219.0,88218.0,0.53873267]
["bitfinex-derivatives","BTCF0:USTF0",1764007009583,0.11555293,88219.0,88218.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007011193,0.82940293,88219.0,88218.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007011898,0.11555293,88219.0,88218.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007013297,0.11555293,88219.0,88218.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007013499,0.12689343,88219.0,88218.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007013700,0.47074343,88219.0,88218.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007014890,0.11555293,88219.0,88218.0,0.71435327]
["bitfinex-derivatives","BTCF0:USTF0",1764007015096,0.00219803,88219.0,88218.0,0.71435327]
["bitfinex-derivatives","BTCF0:USTF0",1764007015294,0.0113395,88227.0,88226.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1764007015594,0.34402001,88229.0,88228.0,0.34121267]
["bitfinex-derivatives","BTCF0:USTF0",1764007015802,0.34621804,88229.0,88228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007016190,0.45957294,88229.0,88228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007016400,0.86957294,88229.0,88228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007016988,0.29563294,88229.0,88228.0,0.34121267]
["bitfinex-derivatives","BTCF0:USTF0",1764007017191,0.00236804,88229.0,88228.0,0.34121267]
["bitfinex-derivatives","BTCF0:USTF0",1764007017900,0.00017001,88229.0,88228.0,0.34121267]
["bitfinex-derivatives","BTCF0:USTF0",1764007018490,0.00017001,88229.0,88228.0,0.34221267]
["bitfinex-derivatives","BTCF0:USTF0",1764007018892,0.10646,88264.0,88250.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1764007019092,0.50337803,88257.0,88256.0,0.53773267]
["bitfinex-derivatives","BTCF0:USTF0",1764007019301,0.40604803,88257.0,88256.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007019601,0.51935413,88257.0,88256.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007019786,0.35541413,88257.0,88256.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007019991,0.00017001,88265.0,88264.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1764007020187,0.00017001,88265.0,88264.0,0.81667737]
["bitfinex-derivatives","BTCF0:USTF0",1764007020394,0.00017001,88265.0,88264.0,0.82667737]
["bitfinex-derivatives","BTCF0:USTF0",1764007020691,0.00017001,88265.0,88264.0,0.81667737]
["bitfinex-derivatives","BTCF0:USTF0",1764007020891,0.00017001,88265.0,88264.0,0.71334737]
["bitfinex-derivatives","BTCF0:USTF0",1764007021190,0.00017001,88265.0,88264.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007021394,0.45951387,88265.0,88264.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007021697,0.45951387,88265.0,88264.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007021898,0.45951387,88265.0,88264.0,0.53773267]
["bitfinex-derivatives","BTCF0:USTF0",1764007022090,0.11346584,88265.0,88264.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007022796,0.00017001,88265.0,88264.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007023391,0.34385,88281.0,88280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764007023696,0.34385,88270.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1764007023897,0.34604803,88270.0,88269.0,0.71334667]
["bitfinex-derivatives","BTCF0:USTF0",1764007024092,0.09287509,88306.0,88289.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764007024291,0.355182,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007024499,0.355182,88285.0,88260.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764007024500,0.355183,88277.0,88276.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764007024697,0.34385,88264.0,88263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007024900,0.34604803,88264.0,88263.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007025094,0.34604803,88264.0,88263.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007025296,0.55930729,88264.0,88263.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007025492,0.45930729,88264.0,88263.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007025799,0.11545729,88264.0,88263.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007026204,0.11545729,88264.0,88263.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007026205,0.11325926,88264.0,88263.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007026395,0.00219803,88264.0,88263.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007026600,0.34385,88275.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1764007026801,0.37604803,88275.0,88274.0,0.37286607]
["bitfinex-derivatives","BTCF0:USTF0",1764007027190,0.37604803,88275.0,88274.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007027395,0.78934514,88275.0,88274.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007027704,0.83934514,88275.0,88274.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007027904,0.83934514,88275.0,88274.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007028296,0.85067844,88275.0,88274.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007028704,0.45934514,88275.0,88274.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1764007028906,0.11549514,88275.0,88274.0,0.70301267]
["bitfinex-derivatives","BTCF0:USTF0",1764007029407,0.29540514,88275.0,88274.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007029605,0.45934514,88275.0,88274.0,0.70201267]
["bitfinex-derivatives","BTCF0:USTF0",1764007030106,0.45934514,88275.0,88274.0,0.71334607]
["bitfinex-derivatives","BTCF0:USTF0",1764007030405,0.88934514,88275.0,88274.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007030895,0.45934514,88275.0,88274.0,0.37386607]
["bitfinex-derivatives","BTCF0:USTF0",1764007031696,0.45934514,88275.0,88274.0,0.55006607]
["bitfinex-derivatives","BTCF0:USTF0",1764007031898,0.0001699,88285.0,88284.0,0.3739621]
["bitfinex-derivatives","BTCF0:USTF0",1764007032094,0.00236793,88285.0,88284.0,0.73549477]
["bitfinex-derivatives","BTCF0:USTF0",1764007032597,0.0001699,88285.0,88284.0,0.73549477]
["bitfinex-derivatives","BTCF0:USTF0",1764007032798,0.33384,88307.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1764007032993,0.73736723,88307.0,88306.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007033202,0.86619881,88307.0,88306.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007034499,0.61486961,88307.0,88306.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007035093,0.61586961,88307.0,88306.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007035295,0.001,88307.0,88306.0,0.70069267]
["bitfinex-derivatives","BTCF0:USTF0",1764007035496,0.09214,88332.0,88325.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764007035805,0.09214,88332.0,88325.0,0.91077957]
["bitfinex-derivatives","BTCF0:USTF0",1764007035806,0.00248107,88326.0,88325.0,0.91077957]
["bitfinex-derivatives","BTCF0:USTF0",1764007036005,0.18140107,88326.0,88325.0,0.91077957]
["bitfinex-derivatives","BTCF0:USTF0",1764007036205,0.44956301,88326.0,88325.0,0.91077957]
["bitfinex-derivatives","BTCF0:USTF0",1764007036401,0.46558328,88326.0,88325.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1764007036605,0.46558328,88326.0,88325.0,0.73365957]
["bitfinex-derivatives","BTCF0:USTF0",1764007037007,0.46558328,88326.0,88325.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1764007037310,0.01850134,88326.0,88325.0,1.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1764007038194,0.00028304,88326.0,88325.0,1.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1764007038808,0.44953865,88326.0,88325.0,0.73365957]
["bitfinex-derivatives","BTCF0:USTF0",1764007039309,0.29461865,88326.0,88325.0,1.07281957]
["bitfinex-derivatives","BTCF0:USTF0",1764007039707,0.78953865,88326.0,88325.0,0.89945267]
["bitfinex-derivatives","BTCF0:USTF0",1764007039899,0.78953865,88326.0,88325.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1764007040300,0.11569865,88326.0,88325.0,1.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1764007040797,0.00028304,88326.0,88325.0,1.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1764007041012,0.00248107,88326.0,88325.0,1.06149267]
["bitfinex-derivatives","BTCF0:USTF0",1764007042008,0.18140107,88326.0,88325.0,0.89945267]
["bitfinex-derivatives","BTCF0:USTF0",1764007042208,0.05211871,88372.0,88348.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764007042407,0.45294,88413.0,88348.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764007042408,0.08064462,88397.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007042614,0.33384,88411.0,88400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764007042803,0.09214,88400.0,88390.0,0.2508001]
["bitfinex-derivatives","BTCF0:USTF0",1764007042999,0.42598,88400.0,88399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007043199,0.44598,88400.0,88399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007043405,0.35172367,88400.0,88399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007043709,1.01976648,88400.0,88399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007043899,0.4,88400.0,88399.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764007044099,0.44,88400.0,88399.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764007044305,0.54910281,88400.0,88399.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764007044515,1e-07,88400.0,88399.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764007044815,0.17892,88409.0,88400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764007045015,0.33384,88408.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007045310,0.33384,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007045705,0.85695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007045902,0.61695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007046110,0.96879257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007046315,0.44695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007046609,0.55695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007046808,0.94123257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007047014,0.76695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007047215,0.44695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007047418,1.02871257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007048410,0.84695257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007048609,1.02871257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007049317,0.99871257,88408.0,88407.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007049615,0.33384,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007049815,0.73603803,88400.0,88399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007050209,0.8491506,88400.0,88399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007050606,0.8491506,88400.0,88399.0,0.7121173]
["bitfinex-derivatives","BTCF0:USTF0",1764007050805,0.08356,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007051015,0.9153106,88400.0,88372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007051016,0.7216,88379.0,88372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007051221,0.00219803,88373.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007051518,0.3608,88369.0,88368.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1764007051714,0.40299803,88369.0,88368.0,0.33989267]
["bitfinex-derivatives","BTCF0:USTF0",1764007052014,1.18760628,88369.0,88368.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007052413,1.18760628,88369.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007052607,0.3608,88361.0,88360.0,0.00090235]
["bitfinex-derivatives","BTCF0:USTF0",1764007052809,0.63576033,88361.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007053009,0.99443803,88361.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007053219,1.10760052,88361.0,88360.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007053715,1.10760052,88361.0,88360.0,0.00116968]
["bitfinex-derivatives","BTCF0:USTF0",1764007054415,1.28936052,88361.0,88360.0,0.00190235]
["bitfinex-derivatives","BTCF0:USTF0",1764007054914,1.10760052,88361.0,88360.0,0.00190235]
["bitfinex-derivatives","BTCF0:USTF0",1764007055107,0.00016977,88386.0,88376.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1764007055310,0.33384,88384.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007055520,0.09,88384.0,88383.0,0.34135803]
["bitfinex-derivatives","BTCF0:USTF0",1764007055718,0.09214,88416.0,88383.0,0.34135803]
["bitfinex-derivatives","BTCF0:USTF0",1764007055913,0.09214,88416.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007055914,0.33384,88402.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007056217,0.33384,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007056218,0.921837,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007056622,1.03498349,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007057207,1.02366649,88402.0,88393.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007057421,0.33384,88394.0,88393.0,0.00236771]
["bitfinex-derivatives","BTCF0:USTF0",1764007057717,0.70384,88394.0,88393.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007058021,0.81696537,88394.0,88393.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007058414,0.33384,88381.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007058622,0.71384,88381.0,88380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007058915,0.82697049,88381.0,88380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007059117,1.00881049,88381.0,88380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007059617,1.00881049,88381.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007060320,1.00881049,88381.0,88380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764007060520,1.00881049,88381.0,88380.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764007060921,1.00881049,88381.0,88380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007061318,0.42542,88373.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007061523,1.22841803,88373.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007061824,1.34156516,88373.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007062015,0.98076516,88373.0,88372.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007062210,0.29534516,88373.0,88372.0,0.00090235]
["bitfinex-derivatives","BTCF0:USTF0",1764007062418,0.29534516,88373.0,88372.0,0.79562235]
["bitfinex-derivatives","BTCF0:USTF0",1764007062614,0.47718516,88373.0,88372.0,0.79562235]
["bitfinex-derivatives","BTCF0:USTF0",1764007062816,0.29714516,88373.0,88372.0,0.79562235]
["bitfinex-derivatives","BTCF0:USTF0",1764007063312,0.3608,88393.0,88388.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764007063531,0.11236771,88389.0,88388.0,0.43465267]
["bitfinex-derivatives","BTCF0:USTF0",1764007063715,0.18416771,88389.0,88388.0,0.44597147]
["bitfinex-derivatives","BTCF0:USTF0",1764007063919,0.11552508,88389.0,88388.0,0.44597147]
["bitfinex-derivatives","BTCF0:USTF0",1764007064121,0.11332705,88389.0,88388.0,0.44597147]
["bitfinex-derivatives","BTCF0:USTF0",1764007064822,0.11552508,88389.0,88388.0,0.43465267]
["bitfinex-derivatives","BTCF0:USTF0",1764007065023,0.34552508,88389.0,88388.0,0.43465267]
["bitfinex-derivatives","BTCF0:USTF0",1764007065624,0.77094508,88389.0,88388.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007066130,0.34552508,88389.0,88388.0,0.43565267]
["bitfinex-derivatives","BTCF0:USTF0",1764007066424,0.11552508,88389.0,88388.0,0.43565267]
["bitfinex-derivatives","BTCF0:USTF0",1764007066626,0.11552508,88389.0,88388.0,0.43465267]
["bitfinex-derivatives","BTCF0:USTF0",1764007066929,0.11552508,88389.0,88388.0,0.43565267]
["bitfinex-derivatives","BTCF0:USTF0",1764007067314,0.11332705,88389.0,88388.0,0.43565267]
["bitfinex-derivatives","BTCF0:USTF0",1764007067521,0.1034553,88416.0,88388.0,0.43565267]
["bitfinex-derivatives","BTCF0:USTF0",1764007067522,0.3608,88410.0,88409.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764007067815,0.18184,88431.0,88410.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1764007068016,0.00219803,88424.0,88423.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764007068222,0.00219803,88424.0,88423.0,0.25993267]
["bitfinex-derivatives","BTCF0:USTF0",1764007068428,0.64744832,88424.0,88423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007068627,0.63309491,88424.0,88423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007069129,0.64769037,88424.0,88423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007070626,0.01679349,88424.0,88423.0,0.87561267]
["bitfinex-derivatives","BTCF0:USTF0",1764007070824,0.12988559,88424.0,88423.0,0.87561267]
["bitfinex-derivatives","BTCF0:USTF0",1764007071121,0.64764559,88424.0,88423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007071520,0.0113143,88423.0,88415.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1764007071720,0.12768756,88424.0,88423.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007072018,0.12988559,88424.0,88423.0,0.51481267]
["bitfinex-derivatives","BTCF0:USTF0",1764007072215,0.07988559,88424.0,88423.0,0.51581267]
["bitfinex-derivatives","BTCF0:USTF0",1764007072529,0.09414381,88424.0,88423.0,0.51581267]
["bitfinex-derivatives","BTCF0:USTF0",1764007072720,0.09414381,88424.0,88423.0,0.51481267]
["bitfinex-derivatives","BTCF0:USTF0",1764007072925,0.09414381,88424.0,88423.0,0.51581267]
["bitfinex-derivatives","BTCF0:USTF0",1764007073921,0.032,88440.0,88424.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1764007074119,0.5610722,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007074324,0.7428722,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007074530,0.8559643,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007074828,0.1564043,88440.0,88439.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007075029,0.8559643,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007075227,0.67705613,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007075423,0.85881613,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007075621,0.85881613,88440.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007075622,0.51776,88423.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007075824,0.74105613,88440.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007075825,0.3608,88432.0,88422.0,0.62219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007076020,0.0113136,88430.0,88429.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1764007076224,0.0113136,88430.0,88422.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007076225,0.3608,88432.0,88431.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007076426,0.05751623,88440.0,88437.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007076629,0.04620403,88440.0,88439.0,0.62319803]
["bitfinex-derivatives","BTCF0:USTF0",1764007076831,0.04620403,88440.0,88439.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764007076832,0.56396403,88440.0,88439.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764007077124,0.1592859,88440.0,88439.0,0.51727803]
["bitfinex-derivatives","BTCF0:USTF0",1764007078028,0.6770459,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007078227,0.6770459,88440.0,88439.0,0.26139803]
["bitfinex-derivatives","BTCF0:USTF0",1764007078434,0.6770459,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007078818,0.6770459,88440.0,88439.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764007079224,0.6770459,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007079425,0.6883581,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007079727,0.51776,88430.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007079933,0.51776,88430.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007079934,0.0113123,88439.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007080126,0.011314,88426.0,88425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007080527,0.0113136,88429.0,88425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007080731,0.11308954,88426.0,88425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007080925,0.11308954,88426.0,88425.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007081127,0.0113133,88432.0,88431.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007081326,0.0113133,88432.0,88431.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007081527,0.3608,88436.0,88431.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007081528,0.3221133,88436.0,88431.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007081728,0.64215517,88432.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007081931,0.5290733,88432.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007082328,0.64215517,88432.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007082728,0.64215517,88432.0,88431.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764007083126,0.11308187,88432.0,88431.0,0.51727803]
["bitfinex-derivatives","BTCF0:USTF0",1764007083333,0.04620403,88440.0,88439.0,0.5253923]
["bitfinex-derivatives","BTCF0:USTF0",1764007083536,0.032,88440.0,88439.0,0.88839033]
["bitfinex-derivatives","BTCF0:USTF0",1764007084033,0.032,88440.0,88439.0,0.87707803]
["bitfinex-derivatives","BTCF0:USTF0",1764007084231,0.15638384,88440.0,88439.0,0.87707803]
["bitfinex-derivatives","BTCF0:USTF0",1764007084530,0.14507164,88440.0,88439.0,0.87707803]
["bitfinex-derivatives","BTCF0:USTF0",1764007084731,0.15638384,88440.0,88439.0,0.87707803]
["bitfinex-derivatives","BTCF0:USTF0",1764007084928,0.67414384,88440.0,88439.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007085434,0.67414384,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007085935,0.14507164,88440.0,88439.0,1.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1764007086242,0.032,88440.0,88439.0,1.02884803]
["bitfinex-derivatives","BTCF0:USTF0",1764007086932,0.00028266,88446.0,88445.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007087133,0.3608,88466.0,88445.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007087134,0.3721089,88466.0,88459.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007087335,0.3721089,88466.0,88459.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007087533,0.3608,88466.0,88459.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007087738,0.16814156,88460.0,88459.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007088039,0.06925851,88460.0,88459.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007088235,0.05509548,88460.0,88459.0,0.52758773]
["bitfinex-derivatives","BTCF0:USTF0",1764007088537,0.3721079,88474.0,88473.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764007088740,0.0113079,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007089131,0.12435398,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007089738,0.12745537,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007090932,0.39186537,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007091236,0.12745537,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007091441,0.11304608,88474.0,88473.0,0.51627803]
["bitfinex-derivatives","BTCF0:USTF0",1764007091635,0.00028253,88486.0,88485.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007091834,0.00028253,88486.0,88485.0,0.90678443]
["bitfinex-derivatives","BTCF0:USTF0",1764007092033,0.01158883,88486.0,88485.0,0.89547803]
["bitfinex-derivatives","BTCF0:USTF0",1764007092233,0.11331072,88486.0,88485.0,0.89547803]
["bitfinex-derivatives","BTCF0:USTF0",1764007092436,0.12811858,88486.0,88485.0,0.89547803]
["bitfinex-derivatives","BTCF0:USTF0",1764007092638,0.13942488,88486.0,88485.0,0.89547803]
["bitfinex-derivatives","BTCF0:USTF0",1764007093034,0.66757488,88486.0,88485.0,0.27745803]
["bitfinex-derivatives","BTCF0:USTF0",1764007093554,0.66757488,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007093934,0.65626858,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007094131,0.12811858,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007094931,0.52815,88477.0,88466.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1764007095137,0.52815,88477.0,88476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007095434,0.011307,88481.0,88478.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007095640,0.011307,88481.0,88480.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007095837,0.01509039,88486.0,88485.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007096045,0.01509039,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007096241,0.54324039,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007096448,0.48891475,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007096740,0.12811475,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007097337,0.72517475,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007097540,0.47517475,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007097736,0.20811475,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007097940,0.20811475,88486.0,88485.0,0.54598443]
["bitfinex-derivatives","BTCF0:USTF0",1764007098247,2.53e-06,88486.0,88485.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007098447,0.3608,88497.0,88496.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007098744,0.6108,88497.0,88496.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007099133,0.73839861,88497.0,88496.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007099545,0.72381286,88497.0,88496.0,0.54598303]
["bitfinex-derivatives","BTCF0:USTF0",1764007099749,0.08530149,88500.0,88499.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007099935,0.99774911,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007100248,0.88074792,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007100550,0.60259792,88500.0,88499.0,0.53467803]
["bitfinex-derivatives","BTCF0:USTF0",1764007100747,1.13074792,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007101050,0.89074792,88500.0,88499.0,0.27745803]
["bitfinex-derivatives","BTCF0:USTF0",1764007101244,1.29294595,88500.0,88488.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1764007101447,0.13563,88491.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007101653,0.00219803,88465.0,88464.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1764007101850,0.08019546,88489.0,88474.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007102041,0.00219803,88475.0,88474.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007102237,0.9002564,88485.0,88484.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007102442,0.9002564,88485.0,88483.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1764007102443,0.45299803,88485.0,88483.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1764007102643,0.89600004,88485.0,88483.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1764007102843,0.47600004,88485.0,88483.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1764007103044,0.48730644,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007103237,0.48930644,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007103950,0.11720004,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007105345,0.11520004,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007105548,0.11720004,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007105746,0.11500201,88485.0,88484.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007106055,0.11500201,88485.0,88480.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764007106056,0.00016957,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007106248,0.00016957,88493.0,88492.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1764007106856,0.08530149,88500.0,88499.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007107153,0.11300392,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007107347,0.01350343,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007107547,0.12650735,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007107747,0.39350343,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007107948,0.36650735,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007108646,0.0113069,88481.0,88480.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1764007108947,0.00219803,88481.0,88480.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1764007109143,0.0143054,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007109350,0.01650343,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007109547,0.00519803,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007109753,0.11820195,88493.0,88492.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007110055,0.11520195,88493.0,88492.0,0.5437855]
["bitfinex-derivatives","BTCF0:USTF0",1764007110350,0.11117056,88500.0,88494.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007110351,0.0113052,88495.0,88494.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007110557,0.01350323,88495.0,88494.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007110752,0.11300392,88499.0,88498.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007110951,0.08530149,88500.0,88499.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007111548,0.20050089,88500.0,88499.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1764007111747,0.20050089,88500.0,88499.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007112551,0.20050089,88500.0,88499.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1764007112948,0.20050089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007113551,0.46756089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007113750,0.58756089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007113954,0.84865089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007114154,0.58756089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007114443,0.32050089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007114651,0.58756089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007115155,0.32050089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007115361,0.92865089,88500.0,88499.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764007115855,1.15865089,88500.0,88499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764007116065,1.11865089,88500.0,88499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764007117358,0.278366,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007117662,0.43056403,88488.0,88480.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1764007117956,0.0113069,88481.0,88480.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1764007118154,0.01350493,88481.0,88480.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1764007118551,0.80357524,88481.0,88480.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1764007118754,0.65466524,88481.0,88480.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007118957,1.08466524,88481.0,88480.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007119159,0.5394576,88476.0,88466.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1764007119458,0.97165563,88476.0,88466.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1764007119848,0.5394587,88467.0,88466.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007120143,0.86165673,88467.0,88466.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1764007120347,0.86165673,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007120563,0.97468236,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007120754,0.11522366,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007121054,0.11523516,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007121466,0.65139516,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007121653,1.04139516,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007121955,0.24623516,88467.0,88466.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764007122155,0.53616,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007122350,0.93835803,88464.0,88463.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1764007122551,0.26412,88459.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764007122751,0.91966773,88459.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764007123262,1.0327087,88459.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764007123759,0.002,88467.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764007123760,0.06583546,88477.0,88476.0,0.0400276]
["bitfinex-derivatives","BTCF0:USTF0",1764007123961,0.08,88477.0,88476.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1764007124261,0.66271279,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007124757,1.02271279,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007125154,1.02471279,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007125660,1.02671279,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007126058,1.19724539,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007126855,1.19724539,88477.0,88476.0,1.1329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007126856,0.46763817,88477.0,88476.0,1.1329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007127055,0.004,88477.0,88476.0,1.1329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007127556,0.00619803,88477.0,88476.0,0.7329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007127970,0.004,88477.0,88476.0,0.7329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007129264,0.00619803,88477.0,88476.0,0.7329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007129661,1.10292239,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007130363,0.84292239,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007130670,0.004,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007131071,1e-07,88477.0,88476.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1764007131258,1e-07,88477.0,88476.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007131657,1e-07,88477.0,88476.0,0.43213561]
["bitfinex-derivatives","BTCF0:USTF0",1764007132052,1e-07,88477.0,88476.0,1.15373561]
["bitfinex-derivatives","BTCF0:USTF0",1764007132252,1e-07,88477.0,88476.0,1.60373561]
["bitfinex-derivatives","BTCF0:USTF0",1764007133163,1e-07,88477.0,88476.0,0.75373561]
["bitfinex-derivatives","BTCF0:USTF0",1764007133570,1e-07,88477.0,88476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007135067,1e-07,88477.0,88476.0,0.7329076]
["bitfinex-derivatives","BTCF0:USTF0",1764007135269,0.08530149,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007135474,0.08530149,88500.0,88499.0,0.73510263]
["bitfinex-derivatives","BTCF0:USTF0",1764007135475,0.27,88500.0,88499.0,0.73510263]
["bitfinex-derivatives","BTCF0:USTF0",1764007135763,0.08818358,88499.0,88480.0,0.23969236]
["bitfinex-derivatives","BTCF0:USTF0",1764007135965,0.08818358,88499.0,88486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007135966,0.00073267,88498.0,88486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007136170,0.64261625,88498.0,88497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007136367,0.00016957,88506.0,88497.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764007136566,0.00090224,88506.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007136767,0.08908582,88506.0,88505.0,0.37430193]
["bitfinex-derivatives","BTCF0:USTF0",1764007136963,0.08835315,88506.0,88505.0,0.37430193]
["bitfinex-derivatives","BTCF0:USTF0",1764007137361,0.08835315,88506.0,88505.0,0.77430193]
["bitfinex-derivatives","BTCF0:USTF0",1764007137564,0.09244335,88550.0,88525.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1764007137760,0.0135872,88534.0,88525.0,0.37429933]
["bitfinex-derivatives","BTCF0:USTF0",1764007137962,0.0112981,88550.0,88525.0,0.37429933]
["bitfinex-derivatives","BTCF0:USTF0",1764007138160,0.01356659,88534.0,88525.0,0.37429933]
["bitfinex-derivatives","BTCF0:USTF0",1764007138584,0.00101507,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007139265,0.11397687,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007139464,0.00101507,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007139662,0.55571507,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007139866,0.66867687,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007140279,0.66767687,88526.0,88525.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764007140976,0.66767687,88526.0,88525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007141371,0.5650022,88518.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007141567,0.5650022,88518.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007141568,0.0113036,88508.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007141766,0.00219803,88507.0,88506.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1764007141976,0.11517004,88507.0,88506.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1764007142278,0.00219803,88507.0,88506.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1764007146570,0.00219803,88507.0,88506.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1764007147776,0.0113003,88533.0,88525.0,0.5533113]
["bitfinex-derivatives","BTCF0:USTF0",1764007148078,0.0113003,88533.0,88525.0,0.90500803]
["bitfinex-derivatives","BTCF0:USTF0",1764007148279,0.02479667,88534.0,88525.0,0.90500803]
["bitfinex-derivatives","BTCF0:USTF0",1764007148665,0.0113005,88531.0,88525.0,0.90500803]
["bitfinex-derivatives","BTCF0:USTF0",1764007148866,0.00101507,88526.0,88525.0,0.90500803]
["bitfinex-derivatives","BTCF0:USTF0",1764007149078,0.66767687,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007149582,0.85251687,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007151873,0.66867687,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007152074,0.29885687,88526.0,88525.0,0.28834933]
["bitfinex-derivatives","BTCF0:USTF0",1764007152470,0.64677687,88526.0,88525.0,0.01349933]
["bitfinex-derivatives","BTCF0:USTF0",1764007152789,0.64677687,88526.0,88525.0,0.55740933]
["bitfinex-derivatives","BTCF0:USTF0",1764007152790,0.00201507,88526.0,88525.0,0.55740933]
["bitfinex-derivatives","BTCF0:USTF0",1764007153078,0.11497687,88526.0,88525.0,0.54610803]
["bitfinex-derivatives","BTCF0:USTF0",1764007155484,0.11497687,88526.0,88519.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1764007155485,0.5431019,88520.0,88519.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1764007155671,0.5431019,88520.0,88519.0,0.37430013]
["bitfinex-derivatives","BTCF0:USTF0",1764007155672,0.53253267,88520.0,88519.0,0.37430013]
["bitfinex-derivatives","BTCF0:USTF0",1764007155877,0.00073267,88520.0,88519.0,0.91821013]
["bitfinex-derivatives","BTCF0:USTF0",1764007156080,0.11370212,88520.0,88519.0,0.91821013]
["bitfinex-derivatives","BTCF0:USTF0",1764007156781,0.11370212,88520.0,88519.0,0.90690803]
["bitfinex-derivatives","BTCF0:USTF0",1764007157781,0.11370212,88520.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007157782,0.5318,88518.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007157980,1.04333267,88518.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007158287,0.27532,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007158485,0.27605267,88508.0,88507.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007158682,0.27605267,88508.0,88507.0,0.63784803]
["bitfinex-derivatives","BTCF0:USTF0",1764007158980,0.11370212,88508.0,88507.0,0.90690803]
["bitfinex-derivatives","BTCF0:USTF0",1764007159174,0.00073267,88508.0,88507.0,0.90690803]
["bitfinex-derivatives","BTCF0:USTF0",1764007160182,0.00073267,88508.0,88507.0,0.90790803]
["bitfinex-derivatives","BTCF0:USTF0",1764007161179,0.80535744,88508.0,88507.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764007161674,0.98879744,88508.0,88507.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764007162079,0.11371744,88508.0,88507.0,0.54710803]
["bitfinex-derivatives","BTCF0:USTF0",1764007162286,0.29715744,88508.0,88507.0,0.54610803]
["bitfinex-derivatives","BTCF0:USTF0",1764007163182,0.82895744,88508.0,88507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007163372,0.64551744,88508.0,88507.0,0.27704803]
["bitfinex-derivatives","BTCF0:USTF0",1764007163572,0.82891744,88508.0,88507.0,0.27704803]
["bitfinex-derivatives","BTCF0:USTF0",1764007163977,0.82891744,88508.0,88507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007164182,0.5431058,88490.0,88489.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1764007164481,1.08950383,88490.0,88489.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1764007164680,1.2024886,88490.0,88489.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1764007165290,1.2024886,88490.0,88481.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007165291,0.5431068,88482.0,88481.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007165489,0.64962483,88482.0,88481.0,0.54407946]
["bitfinex-derivatives","BTCF0:USTF0",1764007165986,0.76263258,88482.0,88481.0,0.54407946]
["bitfinex-derivatives","BTCF0:USTF0",1764007166478,1.01911258,88482.0,88481.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007168595,0.0113087,88468.0,88467.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007168776,0.54530673,88468.0,88467.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1764007169083,0.53399803,88468.0,88467.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1764007169291,0.64703389,88468.0,88467.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1764007169482,0.0113096,88461.0,88455.0,0.3721101]
["bitfinex-derivatives","BTCF0:USTF0",1764007169683,0.00219803,88456.0,88455.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1764007171195,0.01350813,88456.0,88455.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1764007171496,0.01350813,88456.0,88455.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1764007171692,0.00219803,88456.0,88455.0,0.54491]
["bitfinex-derivatives","BTCF0:USTF0",1764007171892,0.00219803,88456.0,88455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007171893,0.65835932,88456.0,88455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007172197,0.5431109,88450.0,88449.0,0.27501956]
["bitfinex-derivatives","BTCF0:USTF0",1764007172496,0.90610893,88450.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007172885,0.65836012,88450.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007173085,0.64704922,88450.0,88449.0,0.54407956]
["bitfinex-derivatives","BTCF0:USTF0",1764007173279,0.11524922,88450.0,88449.0,0.54507956]
["bitfinex-derivatives","BTCF0:USTF0",1764007173898,0.11524922,88450.0,88449.0,0.54407956]
["bitfinex-derivatives","BTCF0:USTF0",1764007174487,0.02499438,88458.0,88457.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007174695,0.01350793,88458.0,88457.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007175088,0.65835656,88458.0,88457.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007175391,0.12655656,88458.0,88457.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007175593,0.11524666,88458.0,88457.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007175792,0.18328,88478.0,88466.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007175991,0.18328,88478.0,88466.0,0.5552188]
["bitfinex-derivatives","BTCF0:USTF0",1764007175992,0.3608,88477.0,88466.0,0.5552188]
["bitfinex-derivatives","BTCF0:USTF0",1764007176190,0.0113086,88468.0,88466.0,0.5552188]
["bitfinex-derivatives","BTCF0:USTF0",1764007176388,0.01350183,88475.0,88466.0,0.5552188]
["bitfinex-derivatives","BTCF0:USTF0",1764007176590,0.00236759,88467.0,88466.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007176892,0.00236759,88467.0,88464.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007176893,0.27532,88465.0,88464.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007177197,0.00016956,88467.0,88466.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007178799,0.11540472,88467.0,88466.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764007179593,0.11540472,88467.0,88466.0,0.54491]
["bitfinex-derivatives","BTCF0:USTF0",1764007181696,0.36818472,88467.0,88466.0,0.54491]
["bitfinex-derivatives","BTCF0:USTF0",1764007182301,0.64614472,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007182604,1.00694472,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007183398,0.64614472,88467.0,88466.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1764007183589,0.64614472,88467.0,88466.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764007183796,0.0113104,88455.0,88454.0,0.2759003]
["bitfinex-derivatives","BTCF0:USTF0",1764007183995,0.01350843,88455.0,88454.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1764007184296,0.12654556,88455.0,88454.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1764007184691,0.11523516,88455.0,88454.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1764007185096,0.00219803,88455.0,88454.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1764007186105,0.5420509,88450.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007186407,0.90504893,88450.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007186803,0.5420513,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007187105,0.54424933,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007187509,0.65730819,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007187810,0.65730819,88447.0,88446.0,0.25508266]
["bitfinex-derivatives","BTCF0:USTF0",1764007188707,0.65730819,88447.0,88446.0,0.25608266]
["bitfinex-derivatives","BTCF0:USTF0",1764007189506,0.0113082,88472.0,88446.0,0.25608266]
["bitfinex-derivatives","BTCF0:USTF0",1764007189507,0.3608,88471.0,88466.0,0.5468188]
["bitfinex-derivatives","BTCF0:USTF0",1764007189804,0.3608,88471.0,88458.0,0.26684956]
["bitfinex-derivatives","BTCF0:USTF0",1764007189805,0.5308397,88459.0,88458.0,0.26684956]
["bitfinex-derivatives","BTCF0:USTF0",1764007190005,0.99237237,88459.0,88458.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007190402,0.5308413,88447.0,88446.0,0.00128266]
["bitfinex-derivatives","BTCF0:USTF0",1764007190601,0.89237397,88447.0,88446.0,0.00128266]
["bitfinex-derivatives","BTCF0:USTF0",1764007190801,0.89237397,88447.0,88446.0,0.00348069]
["bitfinex-derivatives","BTCF0:USTF0",1764007191003,1.00543666,88447.0,88446.0,0.00348069]
["bitfinex-derivatives","BTCF0:USTF0",1764007191303,1.00543666,88447.0,88446.0,0.27016069]
["bitfinex-derivatives","BTCF0:USTF0",1764007191606,1.00543666,88447.0,88446.0,0.00348069]
["bitfinex-derivatives","BTCF0:USTF0",1764007191803,1.00543666,88447.0,88446.0,0.00248069]
["bitfinex-derivatives","BTCF0:USTF0",1764007192010,1.05543666,88447.0,88446.0,0.00248069]
["bitfinex-derivatives","BTCF0:USTF0",1764007192398,0.5308423,88439.0,88438.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007192602,0.53157497,88439.0,88438.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007192810,0.53157497,88439.0,88438.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764007193006,0.64463766,88439.0,88438.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764007193205,0.51953,88411.0,88410.0,0.296132]
["bitfinex-derivatives","BTCF0:USTF0",1764007193408,0.87459536,88439.0,88426.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007193409,0.3608,88427.0,88426.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007193599,0.00219803,88427.0,88426.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007193799,0.11527095,88427.0,88426.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007194309,0.63480095,88427.0,88426.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1764007195107,0.36842095,88427.0,88426.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007195615,0.11527095,88427.0,88426.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1764007196504,0.00016966,88435.0,88426.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1764007196709,0.00016966,88435.0,88434.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007196710,0.01016966,88435.0,88434.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007196914,0.00236769,88435.0,88434.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007197110,0.11544573,88435.0,88434.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007197913,0.00236769,88435.0,88434.0,0.7397029]
["bitfinex-derivatives","BTCF0:USTF0",1764007198214,0.00016966,88435.0,88434.0,0.7397029]
["bitfinex-derivatives","BTCF0:USTF0",1764007198604,0.00116966,88435.0,88434.0,0.7297029]
["bitfinex-derivatives","BTCF0:USTF0",1764007198804,0.3608,88457.0,88447.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007198805,0.0113111,88449.0,88447.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007199006,0.08219803,88448.0,88447.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007199409,0.19527607,88448.0,88447.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007199811,0.11527607,88448.0,88447.0,0.7296613]
["bitfinex-derivatives","BTCF0:USTF0",1764007200514,0.00016966,88456.0,88455.0,0.5468202]
["bitfinex-derivatives","BTCF0:USTF0",1764007200915,0.3608,88479.0,88474.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1764007201116,0.08350573,88475.0,88474.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007201311,0.08350573,88475.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007201312,0.0113087,88468.0,88462.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007201514,0.3608,88471.0,88470.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007201812,0.3608,88480.0,88478.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1764007202012,0.00016956,88479.0,88478.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1764007202214,0.01236759,88479.0,88478.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1764007202405,0.12539961,88479.0,88478.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1764007202607,0.00236759,88479.0,88478.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1764007203116,0.00236759,88479.0,88478.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1764007203320,0.00016956,88479.0,88478.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1764007203513,0.0202,88483.0,88482.0,0.5468168]
["bitfinex-derivatives","BTCF0:USTF0",1764007203717,0.00028253,88486.0,88485.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007203914,0.00028253,88486.0,88485.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1764007204422,0.00028253,88486.0,88485.0,0.7368164]
["bitfinex-derivatives","BTCF0:USTF0",1764007204620,2.53e-06,88486.0,88485.0,0.5468164]
["bitfinex-derivatives","BTCF0:USTF0",1764007204923,2.53e-06,88486.0,88485.0,0.9368164]
["bitfinex-derivatives","BTCF0:USTF0",1764007205216,0.00016956,88494.0,88493.0,0.5468154]
["bitfinex-derivatives","BTCF0:USTF0",1764007205217,2.09e-06,88494.0,88493.0,0.5468154]
["bitfinex-derivatives","BTCF0:USTF0",1764007205416,2.09e-06,88494.0,88493.0,1.5595754]
["bitfinex-derivatives","BTCF0:USTF0",1764007205627,2.09e-06,88494.0,88493.0,1.59102687]
["bitfinex-derivatives","BTCF0:USTF0",1764007206314,2.09e-06,88494.0,88493.0,1.5595754]
["bitfinex-derivatives","BTCF0:USTF0",1764007206915,2.09e-06,88494.0,88493.0,2.31259265]
["bitfinex-derivatives","BTCF0:USTF0",1764007207226,2.09e-06,88494.0,88493.0,2.2811754]
["bitfinex-derivatives","BTCF0:USTF0",1764007207424,2.09e-06,88494.0,88493.0,2.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1764007208620,0.3608,88552.0,88541.0,0.5468092]
["bitfinex-derivatives","BTCF0:USTF0",1764007208920,0.00219803,88549.0,88542.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764007209222,0.00219803,88549.0,88548.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007209223,0.39,88549.0,88548.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007209417,0.39,88549.0,88548.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764007209418,0.00219803,88549.0,88548.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1764007209619,0.25534803,88549.0,88548.0,0.2779784]
["bitfinex-derivatives","BTCF0:USTF0",1764007209826,0.00219803,88549.0,88548.0,0.7294884]
["bitfinex-derivatives","BTCF0:USTF0",1764007210224,0.25534803,88549.0,88548.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1764007210427,0.11513049,88549.0,88548.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764007210626,0.55513049,88549.0,88548.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1764007210926,0.25513049,88549.0,88548.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1764007211127,0.0112989,88544.0,88530.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1764007211319,0.53809803,88541.0,88540.0,0.26049946]
["bitfinex-derivatives","BTCF0:USTF0",1764007211517,1.06809803,88541.0,88540.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007211721,0.5359,88528.0,88527.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1764007211916,0.94809803,88528.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007212119,1.15809803,88528.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007212314,0.0113016,88523.0,88520.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764007212530,0.0113024,88517.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007212730,0.00219803,88512.0,88511.0,0.89657]
["bitfinex-derivatives","BTCF0:USTF0",1764007213028,0.00219803,88512.0,88511.0,1.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764007213225,0.00219803,88512.0,88511.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764007213226,0.43219803,88512.0,88511.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764007213820,0.96809803,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007214725,0.5472037,88506.0,88505.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007215026,0.5359,88477.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007215220,0.5359,88465.0,88462.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764007215424,0.30166825,88490.0,88462.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764007215425,0.00219803,88464.0,88463.0,0.5470792]
["bitfinex-derivatives","BTCF0:USTF0",1764007215729,0.081169,88519.0,88472.0,0.5470781]
["bitfinex-derivatives","BTCF0:USTF0",1764007215730,0.01491666,88473.0,88472.0,0.5470781]
["bitfinex-derivatives","BTCF0:USTF0",1764007215926,0.30166825,88520.0,88472.0,0.5470781]
["bitfinex-derivatives","BTCF0:USTF0",1764007215927,0.081169,88532.0,88490.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1764007216227,0.27516,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764007216527,0.22219803,88503.0,88502.0,0.89673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007216726,0.00219803,88503.0,88502.0,0.89673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007217035,1.0211275,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007217329,1.2511275,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007217926,1.2511275,88503.0,88502.0,0.36196956]
["bitfinex-derivatives","BTCF0:USTF0",1764007219332,1.2511275,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007219532,0.4552275,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007219724,0.5003875,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007219929,0.1152275,88503.0,88502.0,0.89673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007220123,0.01479426,88512.0,88511.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764007220420,0.76809803,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007220824,0.78320715,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007221033,0.8961983,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007221225,0.5472041,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007221540,0.53809803,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007221828,1.09238179,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007222032,0.75107769,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007222424,0.42033769,88503.0,88502.0,0.36096956]
["bitfinex-derivatives","BTCF0:USTF0",1764007222629,0.42033769,88503.0,88502.0,0.89673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007222630,0.03219803,88503.0,88502.0,0.89673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007222834,0.00219803,88503.0,88502.0,0.90673956]
["bitfinex-derivatives","BTCF0:USTF0",1764007223329,0.00219803,88503.0,88502.0,0.91804376]
["bitfinex-derivatives","BTCF0:USTF0",1764007223526,0.27516,88515.0,88514.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764007223724,0.27735803,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007223925,0.3608,88552.0,88519.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764007224136,0.0113002,88534.0,88519.0,0.96876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007224427,0.0113006,88531.0,88519.0,0.96876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007224634,0.0113009,88528.0,88519.0,0.89876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007224830,0.01517935,88536.0,88519.0,1.07876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007225029,0.3608,88552.0,88519.0,1.07876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007225229,0.0112992,88542.0,88535.0,0.2716299]
["bitfinex-derivatives","BTCF0:USTF0",1764007225434,0.4512992,88542.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007225628,0.9871992,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007225932,0.98793187,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007226233,1.10090132,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007226734,0.5471996,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007226935,0.91793227,88538.0,88537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007227335,1.03087876,88538.0,88537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007228335,0.11367916,88538.0,88537.0,0.89876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007228837,0.11467916,88538.0,88537.0,0.89876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007229039,0.001,88538.0,88537.0,1.02876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007229933,0.001,88538.0,88537.0,0.89876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007230133,0.11467916,88538.0,88537.0,0.89876803]
["bitfinex-derivatives","BTCF0:USTF0",1764007230833,0.11467916,88538.0,88537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007230834,1.10187876,88538.0,88537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007231239,0.87187876,88538.0,88537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007232136,0.15514,88536.0,88515.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1764007232325,0.3608,88528.0,88521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007232530,0.00073267,88522.0,88521.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007233038,0.3608,88527.0,88526.0,0.5470712]
["bitfinex-derivatives","BTCF0:USTF0",1764007233233,0.00016946,88530.0,88529.0,0.5470708]
["bitfinex-derivatives","BTCF0:USTF0",1764007233532,0.00016946,88530.0,88529.0,0.54926883]
["bitfinex-derivatives","BTCF0:USTF0",1764007234037,0.00090213,88530.0,88529.0,0.54926883]
["bitfinex-derivatives","BTCF0:USTF0",1764007234429,0.00016946,88530.0,88529.0,0.54926883]
["bitfinex-derivatives","BTCF0:USTF0",1764007234832,0.00090213,88530.0,88529.0,0.54926883]
["bitfinex-derivatives","BTCF0:USTF0",1764007235028,0.00090213,88530.0,88529.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007235234,0.00016946,88530.0,88529.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007235531,0.00116946,88530.0,88529.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007236234,0.3608,88539.0,88538.0,0.5470696]
["bitfinex-derivatives","BTCF0:USTF0",1764007236434,0.3608,88539.0,88538.0,0.54926763]
["bitfinex-derivatives","BTCF0:USTF0",1764007236631,0.0112987,88546.0,88545.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764007236830,0.01203137,88546.0,88545.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007237636,0.66086765,88546.0,88545.0,0.26252803]
["bitfinex-derivatives","BTCF0:USTF0",1764007238436,0.66086765,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007238636,0.52496765,88546.0,88545.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007238838,0.12496765,88546.0,88545.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007239731,1.05086765,88546.0,88545.0,0.26252803]
["bitfinex-derivatives","BTCF0:USTF0",1764007239931,0.72086765,88546.0,88545.0,0.26252803]
["bitfinex-derivatives","BTCF0:USTF0",1764007240534,0.64956895,88546.0,88545.0,0.26252803]
["bitfinex-derivatives","BTCF0:USTF0",1764007240731,0.64956895,88546.0,88545.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007240732,0.11366895,88546.0,88545.0,0.53796803]
["bitfinex-derivatives","BTCF0:USTF0",1764007241637,0.51661,88538.0,88537.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007241943,1.32814267,88538.0,88537.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007242131,0.81153267,88538.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007242332,0.0113013,88525.0,88515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007242536,0.00073267,88516.0,88515.0,0.55768803]
["bitfinex-derivatives","BTCF0:USTF0",1764007243733,0.3608,88530.0,88515.0,0.55768803]
["bitfinex-derivatives","BTCF0:USTF0",1764007243734,0.3608,88530.0,88529.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764007243933,0.011298,88551.0,88545.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764007244127,1.18661,88546.0,88545.0,0.29313673]
["bitfinex-derivatives","BTCF0:USTF0",1764007244333,1.26956669,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007244742,0.87956669,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007244932,0.51661,88538.0,88537.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007245134,0.51661,88538.0,88537.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007245336,0.25,88546.0,88545.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764007245532,0.00028228,88566.0,88553.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764007245533,0.00016946,88554.0,88553.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764007245737,0.26041946,88554.0,88553.0,0.55768803]
["bitfinex-derivatives","BTCF0:USTF0",1764007245937,0.51677946,88554.0,88553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007246137,0.99971574,88554.0,88553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007246336,0.11310574,88554.0,88553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007246545,0.11310574,88554.0,88553.0,0.91848803]
["bitfinex-derivatives","BTCF0:USTF0",1764007247235,0.65013574,88554.0,88553.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007247737,0.65013574,88554.0,88553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007247738,1.09013574,88554.0,88553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007247944,0.11310574,88554.0,88553.0,0.89778803]
["bitfinex-derivatives","BTCF0:USTF0",1764007248137,0.00016946,88554.0,88553.0,0.89778803]
["bitfinex-derivatives","BTCF0:USTF0",1764007249141,0.0112944,88579.0,88565.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1764007249337,0.01487597,88567.0,88565.0,0.53698803]
["bitfinex-derivatives","BTCF0:USTF0",1764007249537,0.01487597,88567.0,88565.0,0.54828423]
["bitfinex-derivatives","BTCF0:USTF0",1764007249738,0.51606,88582.0,88565.0,0.54828423]
["bitfinex-derivatives","BTCF0:USTF0",1764007249937,0.0112943,88580.0,88565.0,0.54828423]
["bitfinex-derivatives","BTCF0:USTF0",1764007250139,0.51606,88582.0,88565.0,0.54828423]
["bitfinex-derivatives","BTCF0:USTF0",1764007250344,0.53809228,88566.0,88565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007250937,1.08100306,88566.0,88565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007251440,1.09229916,88566.0,88565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007251636,0.65100306,88566.0,88565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007251842,1.05100306,88566.0,88565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007252542,0.5491071,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007253249,1.06201788,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007253549,0.65072078,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007253750,1.09201788,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007253950,0.65072078,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007254252,0.96072078,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007255051,0.96072078,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007255946,0.65072078,88558.0,88557.0,0.01366469]
["bitfinex-derivatives","BTCF0:USTF0",1764007256150,0.66072078,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007256351,0.65072078,88558.0,88557.0,0.01366469]
["bitfinex-derivatives","BTCF0:USTF0",1764007256544,0.53781,88558.0,88557.0,0.53715749]
["bitfinex-derivatives","BTCF0:USTF0",1764007256851,0.53781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007257052,0.67781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007257454,0.67781,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007257646,0.67781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007257848,0.53781,88558.0,88557.0,0.01366469]
["bitfinex-derivatives","BTCF0:USTF0",1764007258147,0.53781,88558.0,88557.0,0.26765749]
["bitfinex-derivatives","BTCF0:USTF0",1764007258961,0.94781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007259947,0.68781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007260351,0.53781,88558.0,88557.0,0.00236749]
["bitfinex-derivatives","BTCF0:USTF0",1764007260750,1.02073098,88558.0,88557.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007261345,0.5491086,88546.0,88535.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764007261549,0.5491086,88546.0,88536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007261550,0.53781,88537.0,88536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007262252,0.53781,88522.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007262452,0.53781,88522.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007262453,0.53781,88510.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007263049,0.15262,88512.0,88509.0,0.63959133]
["bitfinex-derivatives","BTCF0:USTF0",1764007263248,0.00016946,88518.0,88515.0,0.2765925]
["bitfinex-derivatives","BTCF0:USTF0",1764007263249,0.26103,88516.0,88515.0,0.2765925]
["bitfinex-derivatives","BTCF0:USTF0",1764007263450,0.00016946,88518.0,88517.0,0.53798803]
["bitfinex-derivatives","BTCF0:USTF0",1764007263656,0.00016946,88518.0,88517.0,0.90878803]
["bitfinex-derivatives","BTCF0:USTF0",1764007263852,0.3608,88542.0,88541.0,0.5460893]
["bitfinex-derivatives","BTCF0:USTF0",1764007264155,0.0112974,88556.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007264352,0.53781,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007264653,0.26103,88533.0,88532.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1764007264854,0.3608,88536.0,88534.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1764007265050,0.00016946,88541.0,88540.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1764007265255,0.62199946,88541.0,88540.0,0.26748803]
["bitfinex-derivatives","BTCF0:USTF0",1764007265654,0.73494914,88541.0,88540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007265854,1.01172914,88541.0,88540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007266166,0.73494914,88541.0,88540.0,0.26748803]
["bitfinex-derivatives","BTCF0:USTF0",1764007266461,0.36096946,88541.0,88540.0,0.53698803]
["bitfinex-derivatives","BTCF0:USTF0",1764007267355,0.00016946,88541.0,88540.0,0.60698803]
["bitfinex-derivatives","BTCF0:USTF0",1764007268455,0.00016946,88541.0,88540.0,0.93698803]
["bitfinex-derivatives","BTCF0:USTF0",1764007271053,0.3608,88552.0,88551.0,0.557818]
["bitfinex-derivatives","BTCF0:USTF0",1764007271352,0.15262,88592.0,88565.0,0.5578162]
["bitfinex-derivatives","BTCF0:USTF0",1764007271353,0.36108228,88566.0,88565.0,0.5578162]
["bitfinex-derivatives","BTCF0:USTF0",1764007271659,0.15262,88592.0,88565.0,0.63557423]
["bitfinex-derivatives","BTCF0:USTF0",1764007271955,0.11294266,88582.0,88570.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007272158,0.11294266,88582.0,88579.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1764007272359,0.3608,88585.0,88584.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1764007272564,0.3608,88585.0,88584.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007272766,0.37627518,88585.0,88584.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007272958,0.18208,88603.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007273160,0.3608,88604.0,88595.0,0.5578122]
["bitfinex-derivatives","BTCF0:USTF0",1764007273459,0.37696147,88604.0,88596.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1764007273674,1.19225147,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007273961,0.91225147,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007274461,1.31225147,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007274658,0.7608,88604.0,88603.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007274867,0.3608,88604.0,88603.0,0.56000943]
["bitfinex-derivatives","BTCF0:USTF0",1764007275056,0.89609,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007275262,0.89709,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007275456,0.89709,88604.0,88603.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007275457,0.3628,88604.0,88603.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007275858,0.002,88604.0,88603.0,0.55871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007276075,0.002,88604.0,88603.0,0.97871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007277161,0.002,88604.0,88603.0,1.16067803]
["bitfinex-derivatives","BTCF0:USTF0",1764007277359,0.002,88604.0,88603.0,0.97871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007277761,0.53729,88604.0,88603.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007277966,0.27562,88604.0,88603.0,0.33269803]
["bitfinex-derivatives","BTCF0:USTF0",1764007278157,0.74928235,88604.0,88603.0,0.27269803]
["bitfinex-derivatives","BTCF0:USTF0",1764007278360,0.3628,88604.0,88603.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007278963,0.002,88604.0,88603.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007279164,0.27562,88604.0,88603.0,0.27269803]
["bitfinex-derivatives","BTCF0:USTF0",1764007279372,0.53729,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007279573,0.90729,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007280473,0.53729,88604.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007280866,0.27562,88604.0,88603.0,0.27269803]
["bitfinex-derivatives","BTCF0:USTF0",1764007281075,0.27562,88604.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007281076,0.53529,88596.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007281369,0.70442,88596.0,88595.0,0.54668936]
["bitfinex-derivatives","BTCF0:USTF0",1764007281575,0.60529,88596.0,88595.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1764007281871,0.34362,88596.0,88595.0,0.56017979]
["bitfinex-derivatives","BTCF0:USTF0",1764007282070,0.3608,88603.0,88602.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1764007282374,0.3608,88603.0,88602.0,0.54871803]
["bitfinex-derivatives","BTCF0:USTF0",1764007283372,0.3608,88603.0,88602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007283373,0.89609,88603.0,88602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007283566,1.26709,88603.0,88602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007284160,0.97709,88603.0,88602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007284361,0.97609,88603.0,88602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007284777,0.53529,88596.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007284976,0.96748803,88596.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007285269,0.68748803,88596.0,88595.0,0.27140203]
["bitfinex-derivatives","BTCF0:USTF0",1764007285478,0.11507057,88596.0,88595.0,0.54742203]
["bitfinex-derivatives","BTCF0:USTF0",1764007285664,0.00219803,88596.0,88595.0,0.54742203]
["bitfinex-derivatives","BTCF0:USTF0",1764007288375,0.11219803,88596.0,88595.0,0.54842203]
["bitfinex-derivatives","BTCF0:USTF0",1764007288566,0.64748803,88596.0,88595.0,0.27240203]
["bitfinex-derivatives","BTCF0:USTF0",1764007288773,0.64748803,88596.0,88595.0,0.00190203]
["bitfinex-derivatives","BTCF0:USTF0",1764007288774,0.91748803,88596.0,88595.0,0.00190203]
["bitfinex-derivatives","BTCF0:USTF0",1764007289074,0.91748803,88596.0,88595.0,0.27240203]
["bitfinex-derivatives","BTCF0:USTF0",1764007289969,1.03036057,88596.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007290276,1.03036057,88596.0,88570.0,0.23945844]
["bitfinex-derivatives","BTCF0:USTF0",1764007290277,0.15649,88595.0,88570.0,0.23945844]
["bitfinex-derivatives","BTCF0:USTF0",1764007290579,0.89828803,88571.0,88570.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007290779,0.15649,88569.0,88560.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1764007290978,0.53529,88567.0,88561.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007291173,0.00219803,88562.0,88561.0,1.00854937]
["bitfinex-derivatives","BTCF0:USTF0",1764007291369,0.00219803,88562.0,88561.0,0.99725267]
["bitfinex-derivatives","BTCF0:USTF0",1764007291673,0.53529,88557.0,88556.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007291879,0.00219803,88557.0,88556.0,0.70469203]
["bitfinex-derivatives","BTCF0:USTF0",1764007292183,0.0112928,88592.0,88572.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1764007292375,0.16896,88597.0,88589.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1764007292581,0.45,88597.0,88596.0,0.18844487]
["bitfinex-derivatives","BTCF0:USTF0",1764007292773,0.01606586,88618.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007292974,0.15649,88621.0,88605.0,0.44202377]
["bitfinex-derivatives","BTCF0:USTF0",1764007293577,0.01545826,88631.0,88605.0,0.44202377]
["bitfinex-derivatives","BTCF0:USTF0",1764007293784,5e-08,88606.0,88605.0,0.84202377]
["bitfinex-derivatives","BTCF0:USTF0",1764007294680,5e-08,88606.0,88605.0,0.44202377]
["bitfinex-derivatives","BTCF0:USTF0",1764007294886,5e-08,88606.0,88605.0,0.62394377]
["bitfinex-derivatives","BTCF0:USTF0",1764007295183,5e-08,88606.0,88605.0,0.01202377]
["bitfinex-derivatives","BTCF0:USTF0",1764007295384,5e-08,88606.0,88605.0,1.29550377]
["bitfinex-derivatives","BTCF0:USTF0",1764007296986,5e-08,88606.0,88605.0,1.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1764007297691,0.53748808,88606.0,88605.0,0.79233267]
["bitfinex-derivatives","BTCF0:USTF0",1764007297987,0.53748808,88606.0,88605.0,0.92233267]
["bitfinex-derivatives","BTCF0:USTF0",1764007298185,0.53748808,88606.0,88605.0,0.79333267]
["bitfinex-derivatives","BTCF0:USTF0",1764007298381,0.53748808,88606.0,88605.0,0.72333267]
["bitfinex-derivatives","BTCF0:USTF0",1764007298992,0.90748808,88606.0,88605.0,0.72333267]
["bitfinex-derivatives","BTCF0:USTF0",1764007299598,0.53529,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007299792,0.53529,88598.0,88597.0,0.54668936]
["bitfinex-derivatives","BTCF0:USTF0",1764007299793,0.39349003,88598.0,88597.0,0.54668936]
["bitfinex-derivatives","BTCF0:USTF0",1764007299980,0.39349003,88598.0,88597.0,0.95871413]
["bitfinex-derivatives","BTCF0:USTF0",1764007299981,0.379,88598.0,88597.0,0.95871413]
["bitfinex-derivatives","BTCF0:USTF0",1764007300285,5e-08,88606.0,88597.0,0.40090203]
["bitfinex-derivatives","BTCF0:USTF0",1764007300490,0.00219808,88606.0,88605.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1764007300692,0.00219808,88606.0,88605.0,0.90805267]
["bitfinex-derivatives","BTCF0:USTF0",1764007304190,0.25757808,88606.0,88605.0,0.90805267]
["bitfinex-derivatives","BTCF0:USTF0",1764007304495,0.69430808,88606.0,88605.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007305189,1.14716789,88606.0,88605.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007305490,0.5327,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007305687,0.53489803,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007305885,0.5327,88587.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007306082,0.00219803,88579.0,88578.0,1.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764007306482,0.00219803,88579.0,88578.0,1.0582745]
["bitfinex-derivatives","BTCF0:USTF0",1764007306697,0.00219803,88579.0,88578.0,0.8916945]
["bitfinex-derivatives","BTCF0:USTF0",1764007307292,0.00219803,88579.0,88578.0,1.0540645]
["bitfinex-derivatives","BTCF0:USTF0",1764007307596,0.00219803,88579.0,88578.0,1.1740645]
["bitfinex-derivatives","BTCF0:USTF0",1764007308185,0.00016936,88587.0,88586.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1764007308387,5e-08,88606.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007308597,0.06219808,88606.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007308902,5e-08,88606.0,88605.0,0.3820911]
["bitfinex-derivatives","BTCF0:USTF0",1764007309093,5e-08,88606.0,88605.0,0.0212911]
["bitfinex-derivatives","BTCF0:USTF0",1764007309398,5e-08,88606.0,88605.0,0.3820911]
["bitfinex-derivatives","BTCF0:USTF0",1764007309601,0.00219808,88606.0,88605.0,0.9171411]
["bitfinex-derivatives","BTCF0:USTF0",1764007309799,0.00219808,88606.0,88605.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007309996,0.26674808,88606.0,88605.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007310192,0.53518,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007310391,0.53518,88598.0,88597.0,0.25992936]
["bitfinex-derivatives","BTCF0:USTF0",1764007310392,0.73737803,88598.0,88597.0,0.25992936]
["bitfinex-derivatives","BTCF0:USTF0",1764007310598,0.97737803,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007310799,0.65737803,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007311796,0.63737803,88598.0,88597.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007312989,0.63737803,88598.0,88557.0,0.07017826]
["bitfinex-derivatives","BTCF0:USTF0",1764007312990,0.26355,88579.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007313299,0.26574803,88579.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007313800,0.26574803,88579.0,88571.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1764007313801,0.23219803,88579.0,88571.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764007313999,0.26355,88575.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764007314204,0.26574803,88575.0,88570.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1764007314506,0.26574803,88575.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1764007314797,0.27704303,88575.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007315000,0.01582996,88580.0,88579.0,0.5463444]
["bitfinex-derivatives","BTCF0:USTF0",1764007315202,0.00016936,88584.0,88583.0,0.5463439]
["bitfinex-derivatives","BTCF0:USTF0",1764007315404,0.00016936,88584.0,88583.0,0.6063439]
["bitfinex-derivatives","BTCF0:USTF0",1764007315605,0.53754739,88584.0,88583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764007315800,0.53754739,88584.0,88578.0,0.3730944]
["bitfinex-derivatives","BTCF0:USTF0",1764007316001,0.26355,88579.0,88578.0,0.2720544]
["bitfinex-derivatives","BTCF0:USTF0",1764007316300,0.26574803,88579.0,88578.0,0.2710544]
["bitfinex-derivatives","BTCF0:USTF0",1764007316610,0.00219803,88579.0,88578.0,0.5463444]
["bitfinex-derivatives","BTCF0:USTF0",1764007316795,0.26355,88575.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007316997,0.26355,88575.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764007317197,0.26574803,88575.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764007317702,0.53737803,88575.0,88574.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764007317899,0.26355,88572.0,88571.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764007318105,0.53518,88568.0,88567.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1764007318403,0.26574803,88568.0,88567.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1764007318805,0.00219803,88568.0,88567.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007319705,0.00219803,88568.0,88567.0,0.53605]
["bitfinex-derivatives","BTCF0:USTF0",1764007319905,0.00219803,88568.0,88567.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764007320295,0.3608,88581.0,88578.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007320500,0.26574803,88579.0,88578.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007320708,0.53518,88578.0,88572.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764007321008,0.53518,88578.0,88567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764007321009,0.53518,88568.0,88567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764007321214,0.53737803,88568.0,88567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764007321504,0.4,88567.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007321699,0.00219803,88545.0,88544.0,1.3371489]
["bitfinex-derivatives","BTCF0:USTF0",1764007321907,0.3608,88568.0,88567.0,0.5463459]
["bitfinex-derivatives","BTCF0:USTF0",1764007322109,0.00219803,88568.0,88567.0,0.5463459]
["bitfinex-derivatives","BTCF0:USTF0",1764007322404,0.00219803,88568.0,88567.0,0.7263459]
["bitfinex-derivatives","BTCF0:USTF0",1764007322608,0.00219803,88568.0,88567.0,1.3071459]
["bitfinex-derivatives","BTCF0:USTF0",1764007323099,0.3608,88589.0,88567.0,1.3071459]
["bitfinex-derivatives","BTCF0:USTF0",1764007323100,0.3608,88604.0,88575.0,0.5463449]
["bitfinex-derivatives","BTCF0:USTF0",1764007323295,0.3608,88604.0,88602.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007323296,0.0112913,88603.0,88602.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764007323603,0.53737803,88603.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007323806,0.53518,88596.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1764007324010,0.53518,88596.0,88580.0,0.66120437]
["bitfinex-derivatives","BTCF0:USTF0",1764007324011,0.53518,88581.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007324197,0.5464747,88577.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007324403,0.23219803,88577.0,88560.0,0.3720968]
["bitfinex-derivatives","BTCF0:USTF0",1764007324607,0.53518,88569.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007324806,0.90737803,88569.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007325011,1.02026969,88569.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007325304,1.02026969,88569.0,88547.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764007325305,0.0112976,88554.0,88547.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764007325501,0.00219803,88548.0,88547.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1764007326509,0.00219803,88548.0,88547.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1764007326808,0.00219803,88548.0,88547.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1764007327409,0.00219803,88548.0,88547.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1764007327606,0.3608,88555.0,88554.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1764007327806,0.89817803,88555.0,88547.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1764007328000,0.11293373,88554.0,88550.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764007328200,0.00219803,88551.0,88550.0,0.5463481]
["bitfinex-derivatives","BTCF0:USTF0",1764007329200,0.3608,88581.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1764007329399,0.3608,88581.0,88570.0,0.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1764007329604,0.0112943,88580.0,88572.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1764007329900,0.26355,88563.0,88553.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764007330099,0.15967,88578.0,88553.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764007330100,0.53518,88562.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007330308,0.53518,88562.0,88561.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007331611,0.70809588,88562.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007331813,0.17291588,88562.0,88561.0,0.54039803]
["bitfinex-derivatives","BTCF0:USTF0",1764007332108,0.00016936,88567.0,88566.0,0.5494961]
["bitfinex-derivatives","BTCF0:USTF0",1764007332308,0.3608,88576.0,88575.0,0.5494949]
["bitfinex-derivatives","BTCF0:USTF0",1764007332497,0.89121,88587.0,88575.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007332705,0.3608,88578.0,88576.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764007332904,0.6259,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007333312,0.6259,88578.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007333313,1.368094,88578.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007333511,0.53041,88571.0,88570.0,0.01349363]
["bitfinex-derivatives","BTCF0:USTF0",1764007334105,0.64330548,88571.0,88570.0,0.01349363]
["bitfinex-derivatives","BTCF0:USTF0",1764007334308,1.01330548,88571.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007334517,0.53041,88570.0,88569.0,0.36096936]
["bitfinex-derivatives","BTCF0:USTF0",1764007334816,0.75041,88570.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007335017,0.75041,88570.0,88569.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1764007335205,0.8633144,88570.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007335403,0.2651,88557.0,88554.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1764007335605,0.26531,88557.0,88555.0,0.03173337]
["bitfinex-derivatives","BTCF0:USTF0",1764007335810,0.53041,88557.0,88556.0,0.01349533]
["bitfinex-derivatives","BTCF0:USTF0",1764007336016,0.53041,88557.0,88556.0,0.14349533]
["bitfinex-derivatives","BTCF0:USTF0",1764007336402,0.53041,88557.0,88556.0,0.79604628]
["bitfinex-derivatives","BTCF0:USTF0",1764007336609,0.53041,88557.0,88556.0,0.46604628]
["bitfinex-derivatives","BTCF0:USTF0",1764007336810,0.53041,88557.0,88556.0,0.39255095]
["bitfinex-derivatives","BTCF0:USTF0",1764007337013,0.5417082,88549.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007337213,0.5417082,88549.0,88538.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1764007337214,0.53041,88539.0,88538.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1764007337517,0.15268,88550.0,88529.0,0.02935201]
["bitfinex-derivatives","BTCF0:USTF0",1764007337518,0.53041,88542.0,88541.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764007337709,0.65041,88542.0,88541.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764007338006,0.65041,88542.0,88530.0,0.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1764007338007,0.64334246,88538.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1764007338211,0.53041,88538.0,88537.0,0.01349773]
["bitfinex-derivatives","BTCF0:USTF0",1764007339919,0.3608,88545.0,88537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007340217,0.00016936,88546.0,88545.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764007340410,0.00016936,88546.0,88545.0,0.94039803]
["bitfinex-derivatives","BTCF0:USTF0",1764007340720,0.2651,88573.0,88572.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1764007340918,0.2651,88573.0,88572.0,0.01349333]
["bitfinex-derivatives","BTCF0:USTF0",1764007341521,0.2651,88587.0,88586.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1764007341714,0.2651,88587.0,88586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007341715,0.63041,88587.0,88586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007342017,0.2651,88580.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007342219,0.53041,88577.0,88576.0,0.01349283]
["bitfinex-derivatives","BTCF0:USTF0",1764007342419,0.53041,88577.0,88576.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007342618,0.3608,88588.0,88576.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007342823,0.2651,88587.0,88578.0,0.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1764007343120,0.2651,88586.0,88585.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1764007343416,0.93041,88586.0,88578.0,0.30040437]
["bitfinex-derivatives","BTCF0:USTF0",1764007343718,0.0112939,88583.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007343919,0.3608,88580.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007345320,0.89221,88580.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007345618,0.15268,88575.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007345808,0.53041,88565.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007346011,0.70041,88565.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764007346216,0.53041,88552.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764007346417,0.53041,88552.0,88551.0,0.41349593]
["bitfinex-derivatives","BTCF0:USTF0",1764007346612,0.53041,88552.0,88551.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007346818,0.53041,88552.0,88551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007347007,0.7216,88558.0,88551.0,0.28143803]
["bitfinex-derivatives","BTCF0:USTF0",1764007347208,0.53041,88555.0,88554.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1764007347421,0.53041,88555.0,88554.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1764007347721,0.53041,88550.0,88549.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764007347923,0.89121,88550.0,88549.0,0.01349613]
["bitfinex-derivatives","BTCF0:USTF0",1764007348125,0.89121,88550.0,88549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007348313,0.53041,88550.0,88549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007348612,0.53041,88550.0,88537.0,0.04065171]
["bitfinex-derivatives","BTCF0:USTF0",1764007348613,0.53041,88538.0,88537.0,0.04065171]
["bitfinex-derivatives","BTCF0:USTF0",1764007348812,0.00219803,88538.0,88537.0,0.29127237]
["bitfinex-derivatives","BTCF0:USTF0",1764007349009,0.00219803,88538.0,88537.0,0.58161964]
["bitfinex-derivatives","BTCF0:USTF0",1764007349514,0.18172,88555.0,88537.0,0.58161964]
["bitfinex-derivatives","BTCF0:USTF0",1764007349515,0.18168,88557.0,88553.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1764007349822,0.00219803,88554.0,88553.0,0.9102976]
["bitfinex-derivatives","BTCF0:USTF0",1764007350014,0.00219803,88554.0,88553.0,0.91103027]
["bitfinex-derivatives","BTCF0:USTF0",1764007350215,0.26729803,88554.0,88553.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007351318,0.53260803,88554.0,88553.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007351913,0.26729803,88554.0,88553.0,0.27997267]
["bitfinex-derivatives","BTCF0:USTF0",1764007353026,0.00319803,88554.0,88553.0,0.95973267]
["bitfinex-derivatives","BTCF0:USTF0",1764007353321,0.53360803,88554.0,88553.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007353519,0.53041,88546.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007353722,0.53260803,88546.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007354323,0.64553411,88546.0,88545.0,0.00090203]
["bitfinex-derivatives","BTCF0:USTF0",1764007354625,0.90553411,88546.0,88545.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007355011,0.0112994,88540.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007355217,0.53260803,88536.0,88526.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1764007355412,0.53041,88531.0,88530.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764007355619,0.53260803,88531.0,88530.0,0.40203327]
["bitfinex-derivatives","BTCF0:USTF0",1764007356726,0.53041,88527.0,88526.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1764007356918,0.53041,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764007356919,0.89260803,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764007357113,0.53041,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007357320,0.91390963,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007357618,0.53260803,88523.0,88522.0,0.00090203]
["bitfinex-derivatives","BTCF0:USTF0",1764007357813,0.90260803,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007358013,1.02687526,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007358219,1.01557366,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007358418,0.77557366,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007358623,0.64557366,88523.0,88522.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764007359314,0.64557366,88523.0,88522.0,0.00116936]
["bitfinex-derivatives","BTCF0:USTF0",1764007359521,1.07557366,88523.0,88522.0,0.00116936]
["bitfinex-derivatives","BTCF0:USTF0",1764007359728,1.07557366,88523.0,88490.0,0.03925411]
["bitfinex-derivatives","BTCF0:USTF0",1764007359729,0.53041,88505.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007359924,0.53260803,88501.0,88500.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007360116,0.53260803,88501.0,88500.0,0.78153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007360521,0.53260803,88501.0,88500.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007360923,0.53260803,88501.0,88500.0,0.71127717]
["bitfinex-derivatives","BTCF0:USTF0",1764007361125,0.00219803,88501.0,88500.0,1.32462717]
["bitfinex-derivatives","BTCF0:USTF0",1764007361528,0.00016946,88509.0,88508.0,0.5260735]
["bitfinex-derivatives","BTCF0:USTF0",1764007361734,0.00236749,88509.0,88508.0,0.93550267]
["bitfinex-derivatives","BTCF0:USTF0",1764007362431,0.00016946,88509.0,88508.0,1.29630267]
["bitfinex-derivatives","BTCF0:USTF0",1764007362828,0.26335,88538.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1764007363033,0.26335,88538.0,88519.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1764007363034,0.53705,88520.0,88519.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1764007363224,0.53924803,88520.0,88519.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764007363427,0.53705,88509.0,88508.0,0.3721035]
["bitfinex-derivatives","BTCF0:USTF0",1764007363742,0.53924803,88509.0,88508.0,0.81153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007363931,0.53705,88501.0,88500.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007364119,0.72924803,88501.0,88500.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007365928,0.96924803,88501.0,88500.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007366131,0.96924803,88501.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007366132,0.0113046,88500.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007366335,0.27685423,88487.0,88486.0,0.4410152]
["bitfinex-derivatives","BTCF0:USTF0",1764007366634,0.55055423,88487.0,88486.0,0.4410152]
["bitfinex-derivatives","BTCF0:USTF0",1764007366933,0.55055423,88487.0,88486.0,0.44028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007367124,1.04355751,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007367328,1.40435751,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007367620,1.40435751,88487.0,88486.0,0.00128253]
["bitfinex-derivatives","BTCF0:USTF0",1764007368530,0.5513972,88479.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007368833,0.5513972,88479.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007368834,0.5513986,88468.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007369128,0.5513986,88468.0,88458.0,0.25077178]
["bitfinex-derivatives","BTCF0:USTF0",1764007369129,0.26045,88459.0,88458.0,0.25077178]
["bitfinex-derivatives","BTCF0:USTF0",1764007369331,0.3608,88479.0,88458.0,0.77153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007369526,0.26045,88477.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764007369720,0.26045,88477.0,88472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007369924,0.54228803,88473.0,88472.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007370131,0.11304736,88476.0,88475.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007370335,0.52304736,88476.0,88475.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007370533,0.0113049,88497.0,88482.0,0.5289868]
["bitfinex-derivatives","BTCF0:USTF0",1764007370726,0.19863733,88501.0,88482.0,0.89841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007370927,0.90548322,88483.0,88482.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007371330,0.0113079,88474.0,88470.0,0.23946198]
["bitfinex-derivatives","BTCF0:USTF0",1764007371630,0.00016956,88483.0,88482.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007371831,0.00236759,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007372034,0.00016956,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007372426,0.00236759,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007372829,0.00336759,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007373028,0.00436759,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007373336,0.00216956,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007373530,0.00116956,88483.0,88482.0,0.92841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007373943,0.3608,88503.0,88502.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764007374130,0.26264803,88503.0,88502.0,0.01203687]
["bitfinex-derivatives","BTCF0:USTF0",1764007374328,0.54009,88511.0,88510.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1764007374528,0.00219803,88511.0,88510.0,0.52971587]
["bitfinex-derivatives","BTCF0:USTF0",1764007374726,0.11299115,88514.0,88513.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007375037,0.54228803,88514.0,88513.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007375341,0.00016946,88522.0,88513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007375638,0.3608,88541.0,88540.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007375840,0.54228803,88541.0,88540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007376032,0.0113,88536.0,88535.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007376334,0.76228803,88536.0,88535.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007376727,0.54228803,88536.0,88535.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007376925,0.91228803,88536.0,88535.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007377125,0.0113009,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007377425,0.96358893,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007377732,1.45734817,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007378128,1.02604727,88528.0,88527.0,0.00090213]
["bitfinex-derivatives","BTCF0:USTF0",1764007378440,0.90308803,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007378638,1.28308803,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007379438,1.28408803,88528.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007380136,0.0113028,88514.0,88510.0,0.23946198]
["bitfinex-derivatives","BTCF0:USTF0",1764007380335,0.54009,88513.0,88512.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007380539,0.54009,88513.0,88510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764007380540,0.271754,88504.0,88490.0,0.23946198]
["bitfinex-derivatives","BTCF0:USTF0",1764007380833,0.54228803,88504.0,88503.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764007381035,0.54228803,88504.0,88503.0,0.75153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007381036,0.00219803,88504.0,88503.0,0.75153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007381429,0.54228803,88504.0,88503.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007382144,0.26264803,88504.0,88503.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007382446,0.00219803,88504.0,88503.0,0.65241267]
["bitfinex-derivatives","BTCF0:USTF0",1764007382634,0.00016946,88512.0,88511.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764007382830,0.00236749,88512.0,88511.0,0.88841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007383237,0.00016946,88512.0,88511.0,0.88841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007383440,0.00236749,88512.0,88511.0,0.94841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007383829,0.00236749,88512.0,88511.0,0.69241267]
["bitfinex-derivatives","BTCF0:USTF0",1764007384030,0.97245749,88512.0,88511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007384240,0.97245749,88512.0,88472.0,0.03925411]
["bitfinex-derivatives","BTCF0:USTF0",1764007384241,0.2717544,88501.0,88500.0,0.23946198]
["bitfinex-derivatives","BTCF0:USTF0",1764007384436,0.26264803,88501.0,88500.0,0.18073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007386346,0.65528174,88501.0,88500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007387138,0.54009,88496.0,88495.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007387333,1.07709303,88496.0,88495.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007387543,1.07709303,88496.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007387544,0.26045,88482.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007387739,0.26264803,88482.0,88481.0,0.82153267]
["bitfinex-derivatives","BTCF0:USTF0",1764007388346,0.00219803,88482.0,88481.0,0.97841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007389039,0.00219803,88482.0,88481.0,0.97941267]
["bitfinex-derivatives","BTCF0:USTF0",1764007389237,0.00016946,88490.0,88487.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1764007389546,0.00236749,88490.0,88489.0,0.51841267]
["bitfinex-derivatives","BTCF0:USTF0",1764007389734,0.00236749,88490.0,88489.0,0.72002705]
["bitfinex-derivatives","BTCF0:USTF0",1764007390136,0.00016946,88490.0,88489.0,0.72002705]
["bitfinex-derivatives","BTCF0:USTF0",1764007390342,0.3608,88516.0,88489.0,0.44234705]
["bitfinex-derivatives","BTCF0:USTF0",1764007390537,0.00219803,88514.0,88500.0,0.60026198]
["bitfinex-derivatives","BTCF0:USTF0",1764007390742,0.00219803,88514.0,88501.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007390743,0.26045,88502.0,88501.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007390944,0.52141803,88502.0,88501.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007391439,0.00219803,88502.0,88501.0,0.29119707]
["bitfinex-derivatives","BTCF0:USTF0",1764007391645,0.00219803,88502.0,88501.0,0.27989267]
["bitfinex-derivatives","BTCF0:USTF0",1764007391839,0.53495,88494.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764007392041,0.27837803,88494.0,88493.0,0.01147486]
["bitfinex-derivatives","BTCF0:USTF0",1764007392344,0.00219803,88494.0,88493.0,0.29063486]
["bitfinex-derivatives","BTCF0:USTF0",1764007393239,0.00219803,88494.0,88493.0,0.29163486]
["bitfinex-derivatives","BTCF0:USTF0",1764007393443,0.00219803,88494.0,88493.0,0.54230486]
["bitfinex-derivatives","BTCF0:USTF0",1764007393643,0.00219803,88494.0,88493.0,0.58393061]
["bitfinex-derivatives","BTCF0:USTF0",1764007394044,0.00219803,88494.0,88493.0,0.58493061]
["bitfinex-derivatives","BTCF0:USTF0",1764007394449,0.00219803,88494.0,88493.0,0.32295521]
["bitfinex-derivatives","BTCF0:USTF0",1764007394638,0.53714803,88494.0,88493.0,0.04379521]
["bitfinex-derivatives","BTCF0:USTF0",1764007394837,0.53714803,88494.0,88493.0,0.57362521]
["bitfinex-derivatives","BTCF0:USTF0",1764007394838,0.00219803,88494.0,88493.0,0.57362521]
["bitfinex-derivatives","BTCF0:USTF0",1764007396249,0.00219803,88494.0,88493.0,0.54199946]
["bitfinex-derivatives","BTCF0:USTF0",1764007396545,0.53714803,88494.0,88493.0,0.01216946]
["bitfinex-derivatives","BTCF0:USTF0",1764007396743,0.00219803,88494.0,88493.0,0.54199946]
["bitfinex-derivatives","BTCF0:USTF0",1764007399650,0.00219803,88494.0,88480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1764007399651,0.691467,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007399835,0.69366503,88480.0,88479.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764007400846,0.69366503,88480.0,88479.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764007401258,1.11366503,88480.0,88479.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764007401448,0.53495,88472.0,88471.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764007401653,0.54845613,88472.0,88471.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764007402846,0.86845613,88472.0,88471.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1764007403343,0.86845613,88472.0,88471.0,0.0040935]
["bitfinex-derivatives","BTCF0:USTF0",1764007403541,0.98148688,88472.0,88471.0,0.0040935]
["bitfinex-derivatives","BTCF0:USTF0",1764007403748,0.97017878,88472.0,88471.0,0.0040935]
["bitfinex-derivatives","BTCF0:USTF0",1764007403955,0.65017878,88472.0,88471.0,0.0040935]
["bitfinex-derivatives","BTCF0:USTF0",1764007404558,0.65017878,88472.0,88471.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1764007404860,0.65028363,88472.0,88471.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1764007405051,1.08017878,88472.0,88471.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1764007405247,1.08017878,88472.0,88471.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764007405446,1.08017878,88472.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007405447,0.53495,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007405648,0.53714803,88462.0,88461.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764007406148,0.53714803,88462.0,88461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764007407854,0.53495,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007408157,0.53714803,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007408355,0.53714803,88447.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007408556,0.0113122,88440.0,88430.0,0.23946198]
["bitfinex-derivatives","BTCF0:USTF0",1764007408861,0.00219803,88439.0,88438.0,0.1644424]
["bitfinex-derivatives","BTCF0:USTF0",1764007409051,0.00219803,88439.0,88438.0,0.72595689]
["bitfinex-derivatives","BTCF0:USTF0",1764007409253,0.00228084,88439.0,88438.0,0.72595689]
["bitfinex-derivatives","BTCF0:USTF0",1764007409758,0.00228084,88439.0,88438.0,0.71464449]
["bitfinex-derivatives","BTCF0:USTF0",1764007409955,0.53714803,88439.0,88425.0,0.02935201]
["bitfinex-derivatives","BTCF0:USTF0",1764007410158,0.3608,88435.0,88425.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764007410364,0.3608,88435.0,88426.0,0.04297131]
["bitfinex-derivatives","BTCF0:USTF0",1764007410365,0.53495,88427.0,88426.0,0.04297131]
["bitfinex-derivatives","BTCF0:USTF0",1764007410548,0.53714803,88427.0,88426.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1764007410860,0.00010212,88427.0,88426.0,0.981144]
["bitfinex-derivatives","BTCF0:USTF0",1764007411156,0.00010212,88427.0,88426.0,1.01277376]
["bitfinex-derivatives","BTCF0:USTF0",1764007411459,0.00010212,88427.0,88426.0,1.37357376]
["bitfinex-derivatives","BTCF0:USTF0",1764007411460,0.00230015,88427.0,88426.0,1.37357376]
["bitfinex-derivatives","BTCF0:USTF0",1764007412150,0.00230015,88427.0,88426.0,0.48294376]
["bitfinex-derivatives","BTCF0:USTF0",1764007412151,0.53725015,88427.0,88426.0,0.48294376]
["bitfinex-derivatives","BTCF0:USTF0",1764007412348,0.53725015,88427.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007412349,0.53495,88418.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1764007412662,0.89794803,88418.0,88417.0,0.1613151]
["bitfinex-derivatives","BTCF0:USTF0",1764007413255,0.89794803,88418.0,88417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764007413456,0.89794803,88418.0,88407.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1764007413457,0.53495,88408.0,88407.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1764007413656,0.27618,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007413861,0.53714803,88407.0,88406.0,0.46028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007414458,0.00016967,88416.0,88415.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764007414657,0.00016967,88416.0,88415.0,0.9411454]
["bitfinex-derivatives","BTCF0:USTF0",1764007414859,0.00026411,88416.0,88415.0,0.9411454]
["bitfinex-derivatives","BTCF0:USTF0",1764007415057,0.00246214,88416.0,88415.0,0.9411454]
["bitfinex-derivatives","BTCF0:USTF0",1764007415364,0.5373177,88416.0,88415.0,0.92983]
["bitfinex-derivatives","BTCF0:USTF0",1764007415663,0.5373177,88416.0,88415.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1764007415854,0.5373177,88416.0,88415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007416157,0.3923677,88416.0,88406.0,0.53111279]
["bitfinex-derivatives","BTCF0:USTF0",1764007416353,0.3608,88410.0,88409.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764007416559,0.36299803,88410.0,88409.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1764007416751,0.36299803,88410.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007416752,0.0113161,88409.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007416957,0.00219803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007417260,0.28219803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007417458,0.39530804,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007418554,0.39530804,88407.0,88406.0,0.00128279]
["bitfinex-derivatives","BTCF0:USTF0",1764007418755,0.24530804,88407.0,88406.0,0.00128279]
["bitfinex-derivatives","BTCF0:USTF0",1764007419362,0.51630804,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007420260,0.11630804,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007420455,0.00319803,88407.0,88406.0,0.53011279]
["bitfinex-derivatives","BTCF0:USTF0",1764007422661,0.01148497,88416.0,88406.0,0.53011279]
["bitfinex-derivatives","BTCF0:USTF0",1764007422662,0.00016967,88416.0,88415.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764007422863,0.00027967,88416.0,88415.0,0.95346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007423364,0.01232487,88416.0,88415.0,0.95346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007423560,0.01221487,88416.0,88415.0,0.95346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007423951,0.00016967,88416.0,88415.0,0.95346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007424462,0.00016967,88416.0,88415.0,0.53346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007424853,0.00089967,88416.0,88415.0,0.53346803]
["bitfinex-derivatives","BTCF0:USTF0",1764007425055,0.51166406,88416.0,88415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007425255,0.62479201,88416.0,88415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007425457,0.91476707,88416.0,88415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007425656,0.91578539,88416.0,88415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007425959,0.91568201,88416.0,88415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007426361,0.5219964,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007426669,1.2735264,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007427058,0.98532385,88407.0,88406.0,0.26885082]
["bitfinex-derivatives","BTCF0:USTF0",1764007427765,0.87221,88407.0,88406.0,0.26885082]
["bitfinex-derivatives","BTCF0:USTF0",1764007427972,0.00173,88407.0,88406.0,0.52441082]
["bitfinex-derivatives","BTCF0:USTF0",1764007429167,0.00016967,88416.0,88415.0,0.5332454]
["bitfinex-derivatives","BTCF0:USTF0",1764007429362,0.00016967,88416.0,88415.0,1.26624343]
["bitfinex-derivatives","BTCF0:USTF0",1764007430866,0.00116967,88416.0,88415.0,1.26624343]
["bitfinex-derivatives","BTCF0:USTF0",1764007431872,0.00189967,88416.0,88415.0,1.25492803]
["bitfinex-derivatives","BTCF0:USTF0",1764007432067,0.00189967,88416.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007432068,0.47580201,88416.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007432263,0.48711721,88416.0,88411.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1764007432463,0.0113163,88408.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007432669,0.88580201,88416.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007432670,0.36299803,88407.0,88406.0,0.52221279]
["bitfinex-derivatives","BTCF0:USTF0",1764007433170,0.47611124,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007434666,0.88611124,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007435071,0.51611124,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007435276,0.83611124,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007435571,0.48611124,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764007435766,0.48611124,88407.0,88374.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1764007435767,0.0113193,88385.0,88374.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1764007435967,0.36299803,88383.0,88382.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1764007436278,0.74299803,88383.0,88382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764007436461,0.74299803,88383.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007436462,0.8732848,88383.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007436779,0.0113212,88370.0,88368.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764007437069,0.3608,88375.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007437070,0.0113214,88368.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007437271,0.36299803,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007437473,0.80299803,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007437969,0.91616308,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764007438370,0.0113227,88358.0,88354.0,0.10738292]
["bitfinex-derivatives","BTCF0:USTF0",1764007438569,0.36299803,88355.0,88354.0,0.34738292]
["bitfinex-derivatives","BTCF0:USTF0",1764007438769,0.36299803,88355.0,88354.0,0.37908443]
["bitfinex-derivatives","BTCF0:USTF0",1764007439166,0.36299803,88355.0,88354.0,0.64545443]
["bitfinex-derivatives","BTCF0:USTF0",1764007439374,0.36299803,88355.0,88340.0,0.45917099]
["bitfinex-derivatives","BTCF0:USTF0",1764007439375,0.09962,88346.0,88340.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764007439568,0.46261803,88346.0,88340.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764007439876,0.04981,88345.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1764007440074,0.11538998,88345.0,88344.0,0.5332544]
["bitfinex-derivatives","BTCF0:USTF0",1764007440266,0.3608,88355.0,88345.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007440464,0.36299803,88355.0,88354.0,0.6904532]
["bitfinex-derivatives","BTCF0:USTF0",1764007440674,0.00016977,88365.0,88364.0,0.5332519]
["bitfinex-derivatives","BTCF0:USTF0",1764007440865,0.3608,88368.0,88364.0,0.8332519]
["bitfinex-derivatives","BTCF0:USTF0",1764007441071,0.3608,88388.0,88368.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764007441271,0.25747,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007441476,0.51290803,88372.0,88371.0,0.03169318]
["bitfinex-derivatives","BTCF0:USTF0",1764007441674,0.522032,88363.0,88362.0,0.39029741]
["bitfinex-derivatives","BTCF0:USTF0",1764007441876,0.522032,88363.0,88348.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1764007441877,0.25747,88349.0,88348.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1764007442081,0.00219803,88349.0,88348.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007442276,0.00219803,88349.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1764007442277,0.51071,88341.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1764007442483,0.82290803,88341.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1764007442980,0.93610639,88341.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1764007443178,0.42539639,88341.0,88326.0,0.15748304]
["bitfinex-derivatives","BTCF0:USTF0",1764007443475,0.0113259,88333.0,88326.0,0.12028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007443779,0.00219803,88327.0,88326.0,0.12028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007443972,0.00219803,88327.0,88326.0,0.38665304]
["bitfinex-derivatives","BTCF0:USTF0",1764007444170,0.51290803,88327.0,88326.0,0.12028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007444371,0.93290803,88327.0,88326.0,0.12028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007444576,0.11541049,88327.0,88326.0,0.64221304]
["bitfinex-derivatives","BTCF0:USTF0",1764007444776,0.00219803,88327.0,88326.0,0.55221304]
["bitfinex-derivatives","BTCF0:USTF0",1764007444970,0.00219803,88327.0,88326.0,0.55321304]
["bitfinex-derivatives","BTCF0:USTF0",1764007445579,0.00219803,88327.0,88326.0,0.29765304]
["bitfinex-derivatives","BTCF0:USTF0",1764007445776,0.25966803,88327.0,88326.0,0.03128304]
["bitfinex-derivatives","BTCF0:USTF0",1764007446177,0.00219803,88327.0,88326.0,0.71041304]
["bitfinex-derivatives","BTCF0:USTF0",1764007446881,0.3608,88344.0,88343.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1764007447080,0.51071,88341.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007447275,0.00219803,88333.0,88332.0,1.26273]
["bitfinex-derivatives","BTCF0:USTF0",1764007447476,0.3608,88346.0,88342.0,0.2776946]
["bitfinex-derivatives","BTCF0:USTF0",1764007447675,0.00219803,88343.0,88342.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007448187,0.1153919,88343.0,88342.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007448887,0.1153919,88343.0,88342.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1764007449084,0.1153919,88343.0,88342.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007449380,0.25747,88341.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007449585,0.00219803,88341.0,88340.0,1.42993]
["bitfinex-derivatives","BTCF0:USTF0",1764007449779,0.3608,88356.0,88348.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764007449982,0.00219803,88341.0,88340.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764007450183,0.00219803,88341.0,88340.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1764007450381,0.00219803,88341.0,88340.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1764007450685,0.43219803,88341.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007450980,0.3608,88339.0,88332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764007451287,0.00219803,88333.0,88332.0,0.564696]
["bitfinex-derivatives","BTCF0:USTF0",1764007451490,0.00219803,88333.0,88332.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1764007451887,0.00219803,88333.0,88332.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1764007452381,0.3608,88357.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1764007452581,0.0113238,88350.0,88348.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007452785,0.3831678,88349.0,88348.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1764007452982,0.3831678,88349.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007452983,0.47635847,88349.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007453290,0.54523,88331.0,88330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1764007453494,0.54742803,88331.0,88330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1764007453797,0.54742803,88331.0,88330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764007453798,0.91742803,88331.0,88330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764007454090,0.27843,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007454283,0.99875463,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007454684,0.8119658,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007455085,1.0419658,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764007455986,1.0419658,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1764007456184,1.0306392,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1764007456394,0.1154092,88327.0,88326.0,0.52465304]
["bitfinex-derivatives","BTCF0:USTF0",1764007456787,0.1654092,88327.0,88326.0,0.52465304]
["bitfinex-derivatives","BTCF0:USTF0",1764007456988,0.6606392,88327.0,88326.0,0.52465304]
["bitfinex-derivatives","BTCF0:USTF0",1764007457189,0.9506392,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1764007457598,0.54523,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007457891,0.55875623,88316.0,88309.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764007458094,0.0113284,88313.0,88312.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007458294,0.0113284,88313.0,88312.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1764007458295,0.01352643,88313.0,88312.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1764007458596,0.99875643,88313.0,88312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764007458894,0.67197273,88313.0,88312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764007459503,0.11541433,88313.0,88312.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1764007459793,0.11541433,88313.0,88312.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1764007460589,0.39384433,88313.0,88312.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1764007460784,0.39384433,88313.0,88312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007460785,1.31144433,88313.0,88312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007460988,1.31144433,88313.0,88284.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764007460989,0.0113308,88295.0,88284.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1764007461194,0.00219803,88287.0,88286.0,0.90365317]
["bitfinex-derivatives","BTCF0:USTF0",1764007461691,0.96066228,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764007462090,0.0113332,88276.0,88275.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007462293,0.54742803,88276.0,88275.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007462493,0.82087,88293.0,88292.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007462693,0.64142803,88293.0,88292.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007462891,0.3608,88306.0,88298.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007463095,0.0023679,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007463694,0.1156278,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007464601,0.126958,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007464899,0.3556278,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007465395,0.3566278,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007465796,0.6350578,88299.0,88298.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007465994,0.54523,88297.0,88296.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764007466196,0.93742803,88297.0,88296.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764007466396,0.93742803,88297.0,88296.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007466698,1.05068023,88297.0,88296.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007466896,0.11545023,88297.0,88296.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1764007467095,0.00219803,88297.0,88296.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1764007467296,0.00219803,88297.0,88296.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007467500,0.3938828,88297.0,88296.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007467706,0.1154528,88297.0,88296.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1764007468402,0.3608,88330.0,88317.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007468602,0.3608,88330.0,88317.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007468603,0.00219803,88318.0,88317.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007468810,0.00219803,88318.0,88317.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1764007469396,1.11065587,88318.0,88317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764007469599,1.11065587,88318.0,88309.0,0.15527987]
["bitfinex-derivatives","BTCF0:USTF0",1764007469600,0.13542587,88318.0,88309.0,0.67864987]
["bitfinex-derivatives","BTCF0:USTF0",1764007469800,0.13542587,88318.0,88317.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007469801,0.11542587,88318.0,88317.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007470194,0.11542587,88318.0,88317.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1764007470399,0.00016987,88326.0,88325.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007470698,0.00016987,88326.0,88325.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1764007471006,0.07725,88374.0,88348.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007471007,0.0113214,88369.0,88348.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764007471202,0.37219803,88369.0,88368.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764007471406,0.01872018,88369.0,88368.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007471594,0.39872018,88369.0,88368.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007471800,0.79036776,88369.0,88368.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007472007,0.51193776,88369.0,88361.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1764007472406,0.0113221,88363.0,88362.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007472608,0.11352013,88363.0,88362.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007473006,0.4766903,88363.0,88362.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007473612,0.7551203,88363.0,88362.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007473809,0.27843,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007474001,0.42062803,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007474405,0.5337982,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007474606,0.1153682,88361.0,88360.0,0.52353976]
["bitfinex-derivatives","BTCF0:USTF0",1764007475098,0.00219803,88361.0,88360.0,0.52353976]
["bitfinex-derivatives","BTCF0:USTF0",1764007475498,0.00319803,88361.0,88360.0,0.52353976]
["bitfinex-derivatives","BTCF0:USTF0",1764007475802,0.3608,88382.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007476115,0.59299803,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007476507,0.70617077,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007476710,0.49249326,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007477609,0.47617077,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007477810,0.36299803,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007478310,0.74299803,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007478510,0.79299803,88375.0,88374.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007478709,0.79299803,88375.0,88374.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1764007479111,0.5565523,88361.0,88360.0,0.52353976]
["bitfinex-derivatives","BTCF0:USTF0",1764007479312,1.22955033,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007479509,1.35016033,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007479704,1.46331514,88361.0,88360.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007479912,0.0113251,88339.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007480214,0.00219803,88339.0,88338.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1764007480415,0.3608,88344.0,88343.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007480615,0.00219803,88344.0,88343.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764007481809,0.0113251,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007482020,0.0113251,88339.0,88335.0,0.70007976]
["bitfinex-derivatives","BTCF0:USTF0",1764007482021,0.0113255,88336.0,88335.0,0.70007976]
["bitfinex-derivatives","BTCF0:USTF0",1764007482311,0.00219803,88336.0,88335.0,0.72007976]
["bitfinex-derivatives","BTCF0:USTF0",1764007482612,0.36096976,88352.0,88351.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007483215,0.37449119,88352.0,88351.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007483614,0.36316779,88352.0,88351.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007484718,0.36416779,88352.0,88351.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007485813,0.00116976,88352.0,88351.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1764007486012,0.3608,88371.0,88370.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007486314,0.0113221,88362.0,88361.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1764007486510,0.37432013,88362.0,88361.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1764007487305,0.64224013,88362.0,88361.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764007487612,0.011323,88355.0,88354.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1764007487814,0.01352103,88355.0,88354.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1764007488019,0.01352103,88355.0,88354.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007488614,0.82921145,88355.0,88354.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007489018,0.52539,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007489220,0.93758803,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007489621,1.05076845,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764007490322,0.0113255,88336.0,88335.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1764007490512,0.01352353,88336.0,88335.0,0.69875]
["bitfinex-derivatives","BTCF0:USTF0",1764007490713,0.01352353,88336.0,88335.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1764007490714,0.41352353,88336.0,88335.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1764007490913,0.01352353,88336.0,88335.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1764007491822,0.01352353,88336.0,88327.0,0.52380976]
["bitfinex-derivatives","BTCF0:USTF0",1764007491823,0.0113265,88328.0,88327.0,0.52380976]
["bitfinex-derivatives","BTCF0:USTF0",1764007492124,0.01352453,88328.0,88327.0,0.69380976]
["bitfinex-derivatives","BTCF0:USTF0",1764007492320,0.01352453,88328.0,88327.0,0.66720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007492515,0.62603453,88328.0,88327.0,0.49720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007492715,1.0121193,88328.0,88327.0,0.49720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007494326,0.4292393,88328.0,88327.0,0.49720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007494617,0.5167293,88328.0,88327.0,0.49720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007495922,0.03219803,88328.0,88327.0,0.94720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007496119,0.3608,88335.0,88327.0,0.94720976]
["bitfinex-derivatives","BTCF0:USTF0",1764007496120,0.3608,88335.0,88334.0,0.5349657]
["bitfinex-derivatives","BTCF0:USTF0",1764007496320,0.36299803,88335.0,88334.0,0.5349657]
["bitfinex-derivatives","BTCF0:USTF0",1764007496624,0.36299803,88335.0,88334.0,0.9149657]
["bitfinex-derivatives","BTCF0:USTF0",1764007496822,0.00219803,88335.0,88334.0,0.9149657]
["bitfinex-derivatives","BTCF0:USTF0",1764007497125,0.00219803,88335.0,88302.0,0.02956789]
["bitfinex-derivatives","BTCF0:USTF0",1764007497126,0.64079408,88335.0,88302.0,0.02956789]
["bitfinex-derivatives","BTCF0:USTF0",1764007497322,0.0113273,88322.0,88321.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1764007497522,0.01352533,88322.0,88321.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1764007498319,0.00219803,88322.0,88321.0,0.9959674]
["bitfinex-derivatives","BTCF0:USTF0",1764007498722,0.00219803,88322.0,88321.0,0.5359674]
["bitfinex-derivatives","BTCF0:USTF0",1764007499117,0.00219803,88322.0,88321.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764007500920,0.00219803,88322.0,88321.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1764007501120,0.3608,88325.0,88321.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1764007501121,0.3608,88325.0,88324.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007501325,0.3608,88335.0,88334.0,0.5349657]
["bitfinex-derivatives","BTCF0:USTF0",1764007501624,0.36096976,88344.0,88343.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007501826,0.00236779,88344.0,88343.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007502212,0.1155623,88344.0,88343.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007502624,0.3608,88354.0,88353.0,0.5349633]
["bitfinex-derivatives","BTCF0:USTF0",1764007502924,0.36299803,88354.0,88353.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007503130,0.36299803,88354.0,88353.0,0.5349633]
["bitfinex-derivatives","BTCF0:USTF0",1764007503429,0.00219803,88354.0,88353.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007503614,0.00319803,88354.0,88353.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007504326,0.00219803,88354.0,88353.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1764007504529,0.00219803,88354.0,88353.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1764007504831,0.00016976,88362.0,88353.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1764007504832,0.00016976,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007505128,0.00236779,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007505331,0.40236779,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007505531,0.51554949,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007505737,0.76093949,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007505924,1.01093949,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007506229,0.68093949,88362.0,88361.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007506428,0.15135,88317.0,88308.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1764007506628,0.00219803,88317.0,88316.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007506931,0.00219803,88317.0,88296.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764007507230,0.0113305,88297.0,88296.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1764007507526,0.01352853,88297.0,88296.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764007507832,0.12675765,88297.0,88296.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764007508027,0.11542715,88297.0,88296.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764007508227,0.27810765,88297.0,88296.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764007508936,0.0113318,88288.0,88287.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007509231,0.73512983,88288.0,88287.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007509533,0.2781346,88288.0,88287.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007509739,0.081169,88346.0,88328.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007510027,0.00073,88345.0,88344.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764007510224,0.41073,88345.0,88344.0,0.52583803]
["bitfinex-derivatives","BTCF0:USTF0",1764007510419,0.11399631,88345.0,88344.0,0.52583803]
["bitfinex-derivatives","BTCF0:USTF0",1764007510624,0.83559631,88345.0,88344.0,0.52583803]
["bitfinex-derivatives","BTCF0:USTF0",1764007511626,0.7216,88345.0,88344.0,0.52583803]
["bitfinex-derivatives","BTCF0:USTF0",1764007511819,0.29197548,88345.0,88344.0,0.61583803]
["bitfinex-derivatives","BTCF0:USTF0",1764007512024,0.00016986,88353.0,88352.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1764007512331,0.00089986,88353.0,88352.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007512729,0.11409309,88353.0,88352.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007513231,0.11409309,88353.0,88352.0,0.91167803]
["bitfinex-derivatives","BTCF0:USTF0",1764007513835,0.11336309,88353.0,88352.0,0.91167803]
["bitfinex-derivatives","BTCF0:USTF0",1764007514029,0.66209639,88353.0,88352.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007514229,0.66209639,88353.0,88352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007514525,1.02077309,88353.0,88352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007514730,0.76250309,88353.0,88352.0,0.27330803]
["bitfinex-derivatives","BTCF0:USTF0",1764007515229,0.55409309,88353.0,88352.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007515630,0.56409309,88353.0,88352.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007515934,0.56409309,88353.0,88352.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007516321,0.56409309,88353.0,88352.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007517437,0.53668,88337.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764007517638,0.9787354,88337.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764007518136,0.54391298,88337.0,88336.0,0.54884986]
["bitfinex-derivatives","BTCF0:USTF0",1764007518325,0.54391298,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007518522,0.86391298,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007518729,0.84391298,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007519035,0.52391298,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007519335,0.41073,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007521423,0.41173,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007521832,0.41173,88337.0,88336.0,0.59104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007522437,0.41173,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007522637,0.41173,88337.0,88336.0,0.79104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007522830,0.41173,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007523027,0.00173,88337.0,88336.0,0.55104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007523337,0.00173,88337.0,88336.0,0.98104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007523535,0.001,88337.0,88336.0,0.98104789]
["bitfinex-derivatives","BTCF0:USTF0",1764007523734,0.00016986,88353.0,88352.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1764007523932,0.00089986,88353.0,88352.0,1.00087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007524328,0.11408284,88353.0,88352.0,1.00087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007525239,0.11508284,88353.0,88352.0,1.00087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007525741,0.001,88353.0,88352.0,1.00087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007525941,0.02623976,88369.0,88365.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1764007526141,0.00101292,88366.0,88365.0,0.93087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007526532,0.00101292,88366.0,88365.0,0.56219983]
["bitfinex-derivatives","BTCF0:USTF0",1764007526734,0.1141959,88366.0,88365.0,0.56219983]
["bitfinex-derivatives","BTCF0:USTF0",1764007527442,0.1134659,88366.0,88365.0,0.96219983]
["bitfinex-derivatives","BTCF0:USTF0",1764007527740,0.00028292,88366.0,88365.0,0.96219983]
["bitfinex-derivatives","BTCF0:USTF0",1764007528041,0.00128292,88366.0,88365.0,0.96219983]
["bitfinex-derivatives","BTCF0:USTF0",1764007528638,0.00101292,88366.0,88365.0,0.95087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007529940,0.00028292,88366.0,88365.0,0.95087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007530944,0.00028292,88366.0,88365.0,1.13275803]
["bitfinex-derivatives","BTCF0:USTF0",1764007531646,0.00101292,88366.0,88365.0,1.13275803]
["bitfinex-derivatives","BTCF0:USTF0",1764007534040,0.00101292,88366.0,88365.0,1.14407983]
["bitfinex-derivatives","BTCF0:USTF0",1764007534446,0.00028292,88366.0,88365.0,1.14407983]
["bitfinex-derivatives","BTCF0:USTF0",1764007536240,0.00028292,88366.0,88365.0,1.13275803]
["bitfinex-derivatives","BTCF0:USTF0",1764007536442,0.00101292,88366.0,88365.0,1.13275803]
["bitfinex-derivatives","BTCF0:USTF0",1764007536948,0.0113216,88367.0,88365.0,1.13275803]
["bitfinex-derivatives","BTCF0:USTF0",1764007537152,0.00016975,88374.0,88373.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1764007537450,0.15501,88404.0,88380.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1764007537758,0.30517042,88404.0,88403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007538254,0.41828811,88404.0,88403.0,0.27330803]
["bitfinex-derivatives","BTCF0:USTF0",1764007538752,0.67655811,88404.0,88403.0,0.27330803]
["bitfinex-derivatives","BTCF0:USTF0",1764007539253,0.11311769,88404.0,88403.0,0.55087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007539644,0.001,88404.0,88403.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007539845,0.11411769,88404.0,88403.0,0.93087803]
["bitfinex-derivatives","BTCF0:USTF0",1764007540045,0.85868,88404.0,88403.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007540347,0.97279769,88404.0,88403.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007540554,0.97279769,88404.0,88403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007540853,0.11311769,88404.0,88403.0,0.55096803]
["bitfinex-derivatives","BTCF0:USTF0",1764007541256,0.01543602,88406.0,88405.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1764007541455,0.00028279,88406.0,88405.0,0.53820803]
["bitfinex-derivatives","BTCF0:USTF0",1764007541655,0.11340048,88406.0,88405.0,0.53820803]
["bitfinex-derivatives","BTCF0:USTF0",1764007542049,0.11340048,88406.0,88405.0,0.54820803]
["bitfinex-derivatives","BTCF0:USTF0",1764007542857,0.00028279,88406.0,88405.0,0.54820803]
["bitfinex-derivatives","BTCF0:USTF0",1764007543550,0.00028279,88406.0,88405.0,1.26900803]
["bitfinex-derivatives","BTCF0:USTF0",1764007553263,0.25912279,88406.0,88405.0,1.08972803]
["bitfinex-derivatives","BTCF0:USTF0",1764007553451,0.63749792,88406.0,88405.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007553653,0.63749792,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007553654,0.87749792,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007555162,0.87749792,88406.0,88405.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007555358,0.00028279,88406.0,88405.0,0.99531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007555560,0.00028279,88406.0,88405.0,1.35611803]
["bitfinex-derivatives","BTCF0:USTF0",1764007556064,0.00128279,88406.0,88405.0,1.35611803]
["bitfinex-derivatives","BTCF0:USTF0",1764007556258,0.00016975,88412.0,88411.0,0.5544359]
["bitfinex-derivatives","BTCF0:USTF0",1764007556557,0.00016975,88412.0,88411.0,1.00663393]
["bitfinex-derivatives","BTCF0:USTF0",1764007556756,0.3608,88433.0,88418.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1764007556956,0.53922801,88433.0,88432.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007557159,0.01512801,88433.0,88432.0,0.86531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007557362,0.37602482,88444.0,88443.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007557659,0.63486482,88444.0,88443.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007557972,0.00016965,88452.0,88445.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007558162,0.0113108,88451.0,88445.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007558463,0.11334919,88446.0,88445.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007558666,0.00028266,88446.0,88445.0,0.92531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007559159,0.3608,88481.0,88472.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007559358,0.62964,88481.0,88480.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007559563,0.11306397,88482.0,88481.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007559864,0.3721051,88496.0,88485.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007560048,0.00016953,88494.0,88485.0,0.54531803]
["bitfinex-derivatives","BTCF0:USTF0",1764007560248,0.0150266,88492.0,88485.0,0.90611803]
["bitfinex-derivatives","BTCF0:USTF0",1764007560452,0.00016953,88494.0,88485.0,1.31611803]
["bitfinex-derivatives","BTCF0:USTF0",1764007560652,0.00016953,88494.0,88493.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007560948,0.00016953,88494.0,88493.0,1.31611803]
["bitfinex-derivatives","BTCF0:USTF0",1764007561149,0.8962031,88511.0,88510.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007561358,0.0113046,88500.0,88499.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764007561565,0.0113046,88500.0,88499.0,0.94675803]
["bitfinex-derivatives","BTCF0:USTF0",1764007562456,0.5354046,88500.0,88499.0,0.22219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007562668,1.05839958,88500.0,88499.0,0.18363803]
["bitfinex-derivatives","BTCF0:USTF0",1764007563053,0.5354053,88494.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007563253,0.91760333,88494.0,88493.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764007563458,0.91760333,88494.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764007563459,0.5241,88492.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007563659,1.27709803,88492.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007563861,0.88709803,88492.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007564060,0.36299803,88492.0,88491.0,0.54312003]
["bitfinex-derivatives","BTCF0:USTF0",1764007564261,0.47599301,88492.0,88491.0,0.54312003]
["bitfinex-derivatives","BTCF0:USTF0",1764007565367,0.73583301,88492.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007565570,0.1651856,88491.0,88489.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764007565865,0.52629803,88490.0,88489.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764007566166,0.63930323,88490.0,88489.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764007566652,1.08930323,88490.0,88489.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764007566858,1.08930323,88490.0,88481.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007566859,0.5354068,88482.0,88481.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764007567066,0.5354083,88470.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007567266,0.0113096,88460.0,88459.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1764007567561,0.0113119,88442.0,88441.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1764007567754,0.0113119,88442.0,88441.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1764007567960,0.0113119,88442.0,88441.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1764007568360,0.01350993,88442.0,88441.0,1.19322]
["bitfinex-derivatives","BTCF0:USTF0",1764007568559,0.00016953,88450.0,88449.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1764007568761,0.3608,88489.0,88469.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1764007568967,0.00219803,88477.0,88476.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1764007569267,0.0113076,88476.0,88475.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1764007569567,0.01350563,88476.0,88475.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1764007570067,0.3608,88480.0,88479.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1764007570262,0.3608,88480.0,88479.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764007570464,0.36299803,88480.0,88479.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764007570669,0.00219803,88480.0,88479.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764007572067,0.00219803,88480.0,88470.0,0.30186896]
["bitfinex-derivatives","BTCF0:USTF0",1764007572068,0.5480886,88468.0,88467.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764007572256,0.0113118,88444.0,88443.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1764007572459,0.3608,88456.0,88443.0,1.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764007572765,0.11302053,88458.0,88457.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1764007572959,0.11302053,88458.0,88457.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1764007572960,5.3e-07,88458.0,88457.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1764007573154,0.0113078,88475.0,88474.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764007573364,0.16359803,88480.0,88477.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1764007573666,0.00016953,88483.0,88482.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764007573879,0.00016953,88483.0,88482.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764007574978,0.00016953,88483.0,88482.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1764007575665,0.00116953,88483.0,88482.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1764007576060,0.00016953,88483.0,88482.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1764007576555,0.0113046,88499.0,88498.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764007576757,0.37430263,88499.0,88498.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764007576978,0.37430263,88499.0,88498.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764007577268,0.5480851,88495.0,88494.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764007577466,0.0113055,88492.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007577662,0.53678,88484.0,88483.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764007577863,0.55028453,88484.0,88483.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1764007578265,0.55028453,88484.0,88483.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764007578266,0.01350453,88484.0,88483.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764007578570,0.3608,88490.0,88483.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764007578571,0.32430453,88490.0,88483.0,0.49687803]
["bitfinex-derivatives","BTCF0:USTF0",1764007578774,0.0007326,88484.0,88483.0,0.49687803]
["bitfinex-derivatives","BTCF0:USTF0",1764007579166,0.0007326,88484.0,88483.0,0.67819803]
["bitfinex-derivatives","BTCF0:USTF0",1764007579871,0.0017326,88484.0,88483.0,0.67819803]
["bitfinex-derivatives","BTCF0:USTF0",1764007581170,0.5480877,88475.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764007581377,0.9688203,88475.0,88474.0,0.00236756]
["bitfinex-derivatives","BTCF0:USTF0",1764007581862,0.9688203,88475.0,88452.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1764007581863,0.2750405,88453.0,88452.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1764007582169,0.2644626,88453.0,88452.0,0.85033803]
["bitfinex-derivatives","BTCF0:USTF0",1764007582675,0.0007326,88453.0,88452.0,0.51687803]
["bitfinex-derivatives","BTCF0:USTF0",1764007582879,0.0007326,88453.0,88452.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007582880,0.5375126,88453.0,88452.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007583171,0.5480915,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764007583470,0.9788241,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764007583669,0.5480933,88431.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007583974,0.3608,88445.0,88437.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764007584274,0.3615326,88445.0,88444.0,0.05721803]
["bitfinex-derivatives","BTCF0:USTF0",1764007584470,0.0007326,88445.0,88444.0,0.37721803]
["bitfinex-derivatives","BTCF0:USTF0",1764007584773,1.03059575,88445.0,88444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007585075,0.72059575,88445.0,88444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007585466,0.65059575,88445.0,88444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007585671,0.53678,88437.0,88436.0,0.18148953]
["bitfinex-derivatives","BTCF0:USTF0",1764007585882,0.5375126,88437.0,88436.0,0.49368756]
["bitfinex-derivatives","BTCF0:USTF0",1764007586067,0.8675126,88437.0,88436.0,0.18368756]
["bitfinex-derivatives","BTCF0:USTF0",1764007586367,0.4875126,88437.0,88436.0,0.18368756]
["bitfinex-derivatives","BTCF0:USTF0",1764007586570,0.2144626,88437.0,88436.0,0.61119756]
["bitfinex-derivatives","BTCF0:USTF0",1764007587161,0.0120451,88437.0,88436.0,0.68870756]
["bitfinex-derivatives","BTCF0:USTF0",1764007587668,0.0007326,88437.0,88436.0,0.70002026]
["bitfinex-derivatives","BTCF0:USTF0",1764007587864,0.001,88445.0,88444.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764007588069,0.0017326,88445.0,88444.0,0.34970803]
["bitfinex-derivatives","BTCF0:USTF0",1764007588374,0.0007326,88445.0,88444.0,0.34970803]
["bitfinex-derivatives","BTCF0:USTF0",1764007588976,0.0007326,88445.0,88444.0,0.42721803]
["bitfinex-derivatives","BTCF0:USTF0",1764007589165,0.0017326,88445.0,88444.0,0.42721803]
["bitfinex-derivatives","BTCF0:USTF0",1764007589877,0.5385126,88445.0,88444.0,0.27219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007590064,0.5385126,88445.0,88444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007590266,0.9285126,88445.0,88444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007590470,0.9275126,88445.0,88444.0,0.18351803]
["bitfinex-derivatives","BTCF0:USTF0",1764007590670,0.5785126,88445.0,88444.0,0.18351803]
["bitfinex-derivatives","BTCF0:USTF0",1764007590866,0.0017326,88445.0,88444.0,1.13933803]
["bitfinex-derivatives","BTCF0:USTF0",1764007591077,0.2644626,88445.0,88444.0,0.65801803]
["bitfinex-derivatives","BTCF0:USTF0",1764007591373,0.5385126,88445.0,88444.0,0.49102803]
["bitfinex-derivatives","BTCF0:USTF0",1764007591677,0.5375126,88445.0,88444.0,0.49102803]
["bitfinex-derivatives","BTCF0:USTF0",1764007592178,0.0007326,88445.0,88444.0,0.57984963]
["bitfinex-derivatives","BTCF0:USTF0",1764007592674,0.0007326,88445.0,88444.0,0.57714963]
["bitfinex-derivatives","BTCF0:USTF0",1764007592876,0.1614,88452.0,88448.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1764007592877,0.0113108,88451.0,88448.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1764007593181,0.00016953,88453.0,88452.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1764007593477,0.00016953,88453.0,88452.0,0.97582]
["bitfinex-derivatives","BTCF0:USTF0",1764007594468,0.53914756,88453.0,88452.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764007594778,0.0113108,88451.0,88446.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1764007595076,0.00219803,88447.0,88446.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764007595272,0.00219803,88447.0,88446.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1764007595774,0.00219803,88447.0,88446.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1764007596072,0.00219803,88447.0,88446.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764007596073,0.53897803,88447.0,88446.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764007596274,0.53897803,88447.0,88446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764007596575,0.53678,88444.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007596764,0.00219803,88437.0,88436.0,0.48899223]
["bitfinex-derivatives","BTCF0:USTF0",1764007597074,0.00219803,88437.0,88436.0,0.56650223]
["bitfinex-derivatives","BTCF0:USTF0",1764007597277,0.00219803,88437.0,88436.0,0.74782223]
["bitfinex-derivatives","BTCF0:USTF0",1764007597863,0.1614,88452.0,88451.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764007598067,0.1614,88452.0,88451.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1764007598068,0.77168863,88452.0,88451.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1764007598577,0.88474493,88452.0,88451.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1764007598970,0.88474493,88452.0,88451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764007599970,0.53678,88451.0,88450.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764007600171,0.53897803,88451.0,88450.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764007600573,0.65203561,88451.0,88450.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764007601484,0.2668216,88444.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007601783,0.26901963,88444.0,88443.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764007603469,0.26901963,88444.0,88443.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764007603902,0.00219803,88444.0,88443.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764007604076,0.00016953,88453.0,88452.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1764007604380,0.00016953,88453.0,88452.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1764007608080,0.67035,88478.0,88477.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764007608271,0.00219803,88478.0,88477.0,0.6265074]
["bitfinex-derivatives","BTCF0:USTF0",1764007608475,0.52412,88500.0,88477.0,0.6265074]
["bitfinex-derivatives","BTCF0:USTF0",1764007608476,0.67227,88488.0,88487.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1764007608677,0.69446803,88488.0,88487.0,0.7065062]
["bitfinex-derivatives","BTCF0:USTF0",1764007608886,0.16551803,88488.0,88487.0,0.7065062]
["bitfinex-derivatives","BTCF0:USTF0",1764007609177,0.00016953,88496.0,88495.0,0.1252251]
["bitfinex-derivatives","BTCF0:USTF0",1764007609478,0.00016953,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007610283,0.00116953,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007610479,0.00316953,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007610994,0.00116953,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007611884,0.00016953,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007612786,0.00236756,88496.0,88495.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1764007613291,0.16332,88500.0,88499.0,0.1252246]
["bitfinex-derivatives","BTCF0:USTF0",1764007613478,0.16332,88500.0,88499.0,0.70779514]
["bitfinex-derivatives","BTCF0:USTF0",1764007613779,0.67227,88500.0,88499.0,0.70779514]
["bitfinex-derivatives","BTCF0:USTF0",1764007613983,0.67387016,88500.0,88499.0,0.70779514]
["bitfinex-derivatives","BTCF0:USTF0",1764007615486,0.68517466,88500.0,88499.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1764007615686,0.68617466,88500.0,88499.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1764007615986,0.00260016,88500.0,88499.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1764007616182,0.51005016,88500.0,88499.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1764007616890,0.001,88500.0,88499.0,0.69649054]
["bitfinex-derivatives","BTCF0:USTF0",1764007617183,0.00016953,88508.0,88507.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1764007617382,0.00016953,88508.0,88507.0,1.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1764007617684,0.00016953,88508.0,88507.0,2.56946163]
["bitfinex-derivatives","BTCF0:USTF0",1764007617888,3e-08,88508.0,88507.0,2.96946163]
["bitfinex-derivatives","BTCF0:USTF0",1764007618086,0.15115,88536.0,88507.0,2.96946163]
["bitfinex-derivatives","BTCF0:USTF0",1764007618087,0.0113003,88534.0,88525.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764007618284,0.5092324,88526.0,88525.0,0.91491803]
["bitfinex-derivatives","BTCF0:USTF0",1764007618591,0.5077324,88526.0,88525.0,1.10741933]
["bitfinex-derivatives","BTCF0:USTF0",1764007618782,0.15115,88528.0,88527.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764007618978,0.15115,88536.0,88535.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1764007619174,0.26174,88543.0,88542.0,0.125659]
["bitfinex-derivatives","BTCF0:USTF0",1764007619375,0.00011102,88544.0,88543.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764007619579,0.26185102,88544.0,88543.0,0.47775803]
["bitfinex-derivatives","BTCF0:USTF0",1764007619780,0.52333227,88544.0,88543.0,0.56655803]
["bitfinex-derivatives","BTCF0:USTF0",1764007620085,0.52333227,88544.0,88543.0,0.63339803]
["bitfinex-derivatives","BTCF0:USTF0",1764007620292,0.00011102,88544.0,88543.0,0.71775803]
["bitfinex-derivatives","BTCF0:USTF0",1764007620481,0.00011102,88544.0,88543.0,1.07855803]
["bitfinex-derivatives","BTCF0:USTF0",1764007620988,0.0112973,88557.0,88543.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764007621191,0.50895,88545.0,88544.0,0.1924989]
["bitfinex-derivatives","BTCF0:USTF0",1764007621482,0.14976102,88561.0,88548.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1764007621483,0.0112972,88558.0,88548.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1764007621689,0.7102472,88558.0,88557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007621885,0.8302472,88558.0,88557.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764007622279,0.81895,88558.0,88557.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764007622480,0.52306625,88558.0,88557.0,0.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1764007623188,0.0112981,88550.0,88549.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764007623489,0.0112981,88550.0,88549.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1764007623490,0.89244613,88550.0,88549.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1764007624084,0.51114803,88550.0,88549.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1764007624282,0.001,88558.0,88557.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764007624490,0.15115,88584.0,88565.0,0.1328362]
["bitfinex-derivatives","BTCF0:USTF0",1764007624687,0.15115,88584.0,88565.0,0.7046287]
["bitfinex-derivatives","BTCF0:USTF0",1764007624892,0.15115,88584.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764007624893,0.6601,88584.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764007625089,0.6601,88584.0,88583.0,0.4746264]
["bitfinex-derivatives","BTCF0:USTF0",1764007625090,0.15115,88584.0,88583.0,0.4746264]
["bitfinex-derivatives","BTCF0:USTF0",1764007625295,0.6601,88596.0,88595.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764007625596,0.41508803,88596.0,88595.0,0.4725225]
["bitfinex-derivatives","BTCF0:USTF0",1764007625987,0.40708803,88596.0,88595.0,0.4725225]
["bitfinex-derivatives","BTCF0:USTF0",1764007626185,0.40708803,88596.0,88595.0,0.8333225]
["bitfinex-derivatives","BTCF0:USTF0",1764007626396,0.65429803,88596.0,88595.0,0.2306325]
["bitfinex-derivatives","BTCF0:USTF0",1764007626585,0.65429803,88596.0,88595.0,0.4117525]
["bitfinex-derivatives","BTCF0:USTF0",1764007627995,0.14634803,88596.0,88595.0,0.5492925]
["bitfinex-derivatives","BTCF0:USTF0",1764007628195,0.00319803,88596.0,88595.0,0.5492925]
["bitfinex-derivatives","BTCF0:USTF0",1764007628393,0.00319803,88596.0,88595.0,0.9100925]
["bitfinex-derivatives","BTCF0:USTF0",1764007628596,0.001,88596.0,88595.0,0.9100925]
["bitfinex-derivatives","BTCF0:USTF0",1764007632104,0.23983891,88640.0,88595.0,0.9100925]
["bitfinex-derivatives","BTCF0:USTF0",1764007632105,0.0112842,88660.0,88610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764007632393,0.48926,88641.0,88640.0,0.23983891]
["bitfinex-derivatives","BTCF0:USTF0",1764007632703,0.49145803,88641.0,88640.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007632891,0.60428027,88641.0,88640.0,0.3614325]
["bitfinex-derivatives","BTCF0:USTF0",1764007633087,0.60428027,88641.0,88640.0,1.0122325]
["bitfinex-derivatives","BTCF0:USTF0",1764007633286,0.00219803,88641.0,88640.0,1.0122325]
["bitfinex-derivatives","BTCF0:USTF0",1764007633496,0.14563,88648.0,88641.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1764007633795,0.14563,88648.0,88647.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007634000,0.14782803,88648.0,88647.0,0.2306325]
["bitfinex-derivatives","BTCF0:USTF0",1764007634196,0.63708803,88648.0,88647.0,0.2306325]
["bitfinex-derivatives","BTCF0:USTF0",1764007634405,0.63708803,88648.0,88647.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007634992,1.08708803,88648.0,88647.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007635301,0.14563,88662.0,88647.0,0.2706325]
["bitfinex-derivatives","BTCF0:USTF0",1764007635493,0.49145803,88661.0,88660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764007635693,0.49145803,88661.0,88660.0,0.7222325]
["bitfinex-derivatives","BTCF0:USTF0",1764007635901,0.99426436,88661.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007636102,0.48926,88647.0,88646.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007636401,0.48926,88647.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007636402,0.84145803,88647.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007636702,0.95426564,88647.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007636896,0.60426564,88647.0,88646.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007637092,0.49145803,88647.0,88646.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007637297,0.00219803,88647.0,88646.0,0.68452173]
["bitfinex-derivatives","BTCF0:USTF0",1764007637803,0.58145803,88647.0,88646.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007638000,0.49145803,88647.0,88646.0,0.01208763]
["bitfinex-derivatives","BTCF0:USTF0",1764007638194,0.44145803,88647.0,88646.0,0.25836763]
["bitfinex-derivatives","BTCF0:USTF0",1764007638394,0.44145803,88647.0,88646.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007638703,0.80426564,88647.0,88646.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007638999,0.48926,88633.0,88630.0,0.23983891]
["bitfinex-derivatives","BTCF0:USTF0",1764007639202,0.48926,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007639397,0.25733,88632.0,88631.0,0.24847803]
["bitfinex-derivatives","BTCF0:USTF0",1764007640202,0.48926,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007641106,0.5005477,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007641306,0.48926,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007641512,0.48942856,88640.0,88639.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1764007641712,0.48942856,88640.0,88639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007642001,0.58942856,88640.0,88639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007642209,0.0112872,88636.0,88626.0,0.3720884]
["bitfinex-derivatives","BTCF0:USTF0",1764007642398,0.25733,88628.0,88627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007642596,0.25733,88628.0,88627.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007642794,0.48926,88628.0,88627.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007643204,0.91926,88628.0,88627.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007643405,0.48926,88628.0,88627.0,0.18219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007644100,0.92926,88628.0,88627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007644293,0.48926,88624.0,88623.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007644498,0.48926,88604.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007644701,0.48926,88604.0,88603.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007645005,1.01209179,88604.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007645304,0.48926,88585.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007645602,0.69926,88585.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007645795,0.48926,88585.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007645996,0.60213446,88585.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007646302,0.3608,88587.0,88584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007646303,0.25733,88600.0,88599.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1764007646501,0.25733,88600.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007646502,0.48926,88600.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007646701,0.78926,88600.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007646898,0.60214656,88600.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007647099,0.60214656,88600.0,88599.0,0.01348993]
["bitfinex-derivatives","BTCF0:USTF0",1764007647605,0.60214656,88600.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007647997,0.00016923,88603.0,88600.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1764007648201,0.00016923,88603.0,88602.0,0.85671803]
["bitfinex-derivatives","BTCF0:USTF0",1764007648499,0.00016923,88603.0,88602.0,1.31671803]
["bitfinex-derivatives","BTCF0:USTF0",1764007650208,0.00016923,88603.0,88602.0,1.31771803]
["bitfinex-derivatives","BTCF0:USTF0",1764007650703,3e-08,88603.0,88602.0,1.31671803]
["bitfinex-derivatives","BTCF0:USTF0",1764007650905,3e-08,88603.0,88602.0,1.71771803]
["bitfinex-derivatives","BTCF0:USTF0",1764007651105,3e-08,88603.0,88602.0,1.31771803]
["bitfinex-derivatives","BTCF0:USTF0",1764007651406,3e-08,88603.0,88602.0,1.49863803]
["bitfinex-derivatives","BTCF0:USTF0",1764007651603,0.00150003,88603.0,88602.0,1.49863803]
["bitfinex-derivatives","BTCF0:USTF0",1764007651806,0.3608,88626.0,88605.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764007652011,0.48926,88626.0,88625.0,0.01348653]
["bitfinex-derivatives","BTCF0:USTF0",1764007652503,0.60212363,88626.0,88625.0,0.01348653]
["bitfinex-derivatives","BTCF0:USTF0",1764007652709,0.48926,88626.0,88625.0,0.01348653]
["bitfinex-derivatives","BTCF0:USTF0",1764007652906,0.48926,88626.0,88625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007653406,1.03209434,88626.0,88625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007654109,0.60209434,88626.0,88625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007655313,0.97209434,88626.0,88625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007656211,0.48926,88618.0,88617.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764007656505,0.48926,88618.0,88617.0,0.40236736]
["bitfinex-derivatives","BTCF0:USTF0",1764007656713,0.48926,88618.0,88617.0,0.00236736]
["bitfinex-derivatives","BTCF0:USTF0",1764007656906,0.84209434,88618.0,88617.0,0.00236736]
["bitfinex-derivatives","BTCF0:USTF0",1764007657309,0.48926,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007657509,0.75283434,88618.0,88580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764007657510,0.48926,88594.0,88593.0,0.3720926]
["bitfinex-derivatives","BTCF0:USTF0",1764007657814,0.48926,88594.0,88593.0,0.88057063]
["bitfinex-derivatives","BTCF0:USTF0",1764007658113,0.129,88608.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007658114,0.48926,88606.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007658412,0.3608,88616.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764007658413,0.85006,88616.0,88615.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1764007658607,0.48926,88616.0,88615.0,0.01348783]
["bitfinex-derivatives","BTCF0:USTF0",1764007662208,0.52154933,88624.0,88623.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1764007662414,0.67408,88621.0,88620.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1764007662607,0.67408,88621.0,88620.0,0.01348723]
["bitfinex-derivatives","BTCF0:USTF0",1764007663108,0.6853691,88621.0,88620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007663310,0.67408,88621.0,88620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007663713,0.52138,88621.0,88620.0,0.29507803]
["bitfinex-derivatives","BTCF0:USTF0",1764007663921,0.24267,88621.0,88620.0,0.54951803]
["bitfinex-derivatives","BTCF0:USTF0",1764007664107,0.52138,88614.0,88613.0,0.3720901]
["bitfinex-derivatives","BTCF0:USTF0",1764007664414,0.52138,88614.0,88613.0,0.83428813]
["bitfinex-derivatives","BTCF0:USTF0",1764007664818,0.24267,88614.0,88613.0,0.88160813]
["bitfinex-derivatives","BTCF0:USTF0",1764007665114,0.24267,88614.0,88613.0,0.99160813]
["bitfinex-derivatives","BTCF0:USTF0",1764007665913,0.52138,88614.0,88613.0,0.48428813]
["bitfinex-derivatives","BTCF0:USTF0",1764007668009,0.52138,88614.0,88613.0,0.81428813]
["bitfinex-derivatives","BTCF0:USTF0",1764007668205,0.52138,88614.0,88613.0,0.01348813]
["bitfinex-derivatives","BTCF0:USTF0",1764007668409,0.52138,88614.0,88613.0,0.19348813]
["bitfinex-derivatives","BTCF0:USTF0",1764007669017,0.52138,88614.0,88613.0,0.55428813]
["bitfinex-derivatives","BTCF0:USTF0",1764007669215,0.26159,88621.0,88620.0,0.5276692]
["bitfinex-derivatives","BTCF0:USTF0",1764007669518,0.00016933,88624.0,88623.0,0.5276688]
["bitfinex-derivatives","BTCF0:USTF0",1764007669715,0.26175933,88624.0,88623.0,0.53986683]
["bitfinex-derivatives","BTCF0:USTF0",1764007670118,0.53041933,88624.0,88623.0,1.06316683]
["bitfinex-derivatives","BTCF0:USTF0",1764007670813,0.00016933,88624.0,88623.0,1.06316683]
["bitfinex-derivatives","BTCF0:USTF0",1764007671020,0.192166,88645.0,88635.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1764007671021,0.3608,88645.0,88635.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1764007671316,0.129,88647.0,88646.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1764007671317,0.65925,88647.0,88646.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1764007671507,0.65925,88647.0,88646.0,0.01348393]
["bitfinex-derivatives","BTCF0:USTF0",1764007671904,0.77207161,88647.0,88646.0,0.01348393]
["bitfinex-derivatives","BTCF0:USTF0",1764007672128,0.78579213,88647.0,88646.0,0.01348393]
["bitfinex-derivatives","BTCF0:USTF0",1764007672329,0.53025,88642.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007672524,0.28,88642.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007672828,0.53025,88632.0,88631.0,0.5276677]
["bitfinex-derivatives","BTCF0:USTF0",1764007673016,0.53025,88637.0,88636.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1764007673333,0.53025,88637.0,88636.0,0.52986513]
["bitfinex-derivatives","BTCF0:USTF0",1764007673629,0.53025,88637.0,88636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007674028,0.89105,88637.0,88636.0,0.01348513]
["bitfinex-derivatives","BTCF0:USTF0",1764007674230,0.53025,88637.0,88636.0,0.27236513]
["bitfinex-derivatives","BTCF0:USTF0",1764007674418,0.53025,88637.0,88636.0,0.01348513]
["bitfinex-derivatives","BTCF0:USTF0",1764007674926,0.53025,88637.0,88636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764007676327,0.68831,88632.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007676526,0.68831,88632.0,88614.0,0.3720899]
["bitfinex-derivatives","BTCF0:USTF0",1764007676527,0.53025,88615.0,88614.0,0.3720899]
["bitfinex-derivatives","BTCF0:USTF0",1764007676832,0.53244803,88615.0,88614.0,0.7627224]
["bitfinex-derivatives","BTCF0:USTF0",1764007677026,0.89105,88629.0,88628.0,0.2701682]
["bitfinex-derivatives","BTCF0:USTF0",1764007677328,0.26378803,88629.0,88628.0,0.5283007]
["bitfinex-derivatives","BTCF0:USTF0",1764007677536,0.53244803,88629.0,88628.0,0.0119207]
["bitfinex-derivatives","BTCF0:USTF0",1764007679230,0.53244803,88629.0,88628.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007680932,0.53025,88621.0,88620.0,0.01145843]
["bitfinex-derivatives","BTCF0:USTF0",1764007681130,0.53244803,88621.0,88620.0,0.02145843]
["bitfinex-derivatives","BTCF0:USTF0",1764007681527,0.90244803,88621.0,88620.0,0.01145843]
["bitfinex-derivatives","BTCF0:USTF0",1764007681730,0.90244803,88621.0,88620.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1764007681731,0.53244803,88621.0,88620.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1764007682138,0.95244803,88621.0,88620.0,0.00080173]
["bitfinex-derivatives","BTCF0:USTF0",1764007682441,0.75244803,88621.0,88620.0,0.01209093]
["bitfinex-derivatives","BTCF0:USTF0",1764007682646,0.75244803,88621.0,88620.0,0.52847093]
["bitfinex-derivatives","BTCF0:USTF0",1764007682939,0.00219803,88621.0,88620.0,0.89847093]
["bitfinex-derivatives","BTCF0:USTF0",1764007683434,0.53244803,88621.0,88620.0,0.38209093]
["bitfinex-derivatives","BTCF0:USTF0",1764007683641,1.03528873,88621.0,88620.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007683828,1.39608873,88621.0,88620.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007684034,0.53025,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764007684233,1.27324803,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764007684433,1.03324803,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764007684637,1.14610656,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764007685144,0.53025,88599.0,88598.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007685332,0.93244803,88599.0,88598.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007685734,1.40611675,88599.0,88598.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764007685942,0.09999,88596.0,88593.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1764007686140,0.53244803,88594.0,88593.0,0.0067925]
["bitfinex-derivatives","BTCF0:USTF0",1764007686345,0.95244803,88594.0,88593.0,0.0067925]
["bitfinex-derivatives","BTCF0:USTF0",1764007686534,1.06531675,88594.0,88593.0,0.0067925]
["bitfinex-derivatives","BTCF0:USTF0",1764007686935,0.82531675,88594.0,88593.0,0.0067925]
["bitfinex-derivatives","BTCF0:USTF0",1764007687945,0.53244803,88594.0,88593.0,0.904805]
["bitfinex-derivatives","BTCF0:USTF0",1764007688443,0.00219803,88594.0,88593.0,1.265605]
["bitfinex-derivatives","BTCF0:USTF0",1764007688944,0.26378803,88594.0,88593.0,1.265605]
["bitfinex-derivatives","BTCF0:USTF0",1764007689145,0.53244803,88594.0,88593.0,1.008105]
["bitfinex-derivatives","BTCF0:USTF0",1764007689340,0.53244803,88594.0,88593.0,0.388425]
["bitfinex-derivatives","BTCF0:USTF0",1764007689738,0.53244803,88594.0,88593.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1764007689943,1.04532312,88594.0,88593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007690445,1.04532312,88594.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764007690446,0.53025,88584.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764007690743,0.53244803,88584.0,88583.0,0.0119264]
["bitfinex-derivatives","BTCF0:USTF0",1764007690934,0.26378803,88584.0,88583.0,0.9046664]
["bitfinex-derivatives","BTCF0:USTF0",1764007691131,0.51970803,88584.0,88583.0,0.9046664]
["bitfinex-derivatives","BTCF0:USTF0",1764007691337,0.53100183,88584.0,88583.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007691541,0.5085,88576.0,88575.0,0.37220873]
["bitfinex-derivatives","BTCF0:USTF0",1764007691741,0.51069803,88576.0,88575.0,0.81154633]
["bitfinex-derivatives","BTCF0:USTF0",1764007691935,0.51069803,88576.0,88575.0,0.81091383]
["bitfinex-derivatives","BTCF0:USTF0",1764007692137,1.00358587,88576.0,88575.0,0.81091383]
["bitfinex-derivatives","BTCF0:USTF0",1764007692335,1.00358587,88576.0,88575.0,0.56091383]
["bitfinex-derivatives","BTCF0:USTF0",1764007692837,1.00358587,88576.0,88575.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764007693534,0.62358587,88576.0,88575.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764007693734,0.77358587,88576.0,88575.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764007694036,0.79358587,88576.0,88575.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1764007694552,1.03358587,88576.0,88575.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1764007694737,0.5197959,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764007694933,0.92199393,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764007695134,0.5085,88563.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764007695334,0.25477803,88563.0,88562.0,0.524669]
["bitfinex-derivatives","BTCF0:USTF0",1764007695536,0.00219803,88563.0,88562.0,0.524669]
["bitfinex-derivatives","BTCF0:USTF0",1764007695846,0.51069803,88563.0,88562.0,0.321039]
["bitfinex-derivatives","BTCF0:USTF0",1764007696147,0.00219803,88563.0,88562.0,0.564669]
["bitfinex-derivatives","BTCF0:USTF0",1764007696332,0.3608,88570.0,88569.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1764007696539,0.00016933,88571.0,88570.0,0.51274]
["bitfinex-derivatives","BTCF0:USTF0",1764007696839,0.00016933,88571.0,88570.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007697035,0.00236736,88571.0,88570.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007697238,0.00236736,88571.0,88566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007697239,0.5197959,88567.0,88566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764007697543,0.5085,88556.0,88555.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1764007697737,0.51069803,88556.0,88555.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764007697939,0.00219803,88556.0,88555.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1764007698133,0.89664803,88556.0,88555.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007698539,0.66794533,88556.0,88555.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007698751,0.5085,88543.0,88542.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764007698937,0.51069803,88543.0,88542.0,0.5828116]
["bitfinex-derivatives","BTCF0:USTF0",1764007699135,0.5085,88539.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007699440,0.00219803,88539.0,88538.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007699943,0.00219803,88539.0,88538.0,0.8841725]
["bitfinex-derivatives","BTCF0:USTF0",1764007700640,0.00219803,88539.0,88538.0,1.3350525]
["bitfinex-derivatives","BTCF0:USTF0",1764007700840,0.00016933,88551.0,88550.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764007700841,0.25274933,88551.0,88550.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764007701143,0.51086736,88551.0,88550.0,0.0119306]
["bitfinex-derivatives","BTCF0:USTF0",1764007701444,0.62381257,88551.0,88550.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1764007701639,0.62381257,88551.0,88550.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007702346,0.00236736,88551.0,88550.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007702645,0.00236736,88551.0,88550.0,0.9533725]
["bitfinex-derivatives","BTCF0:USTF0",1764007703044,0.00236736,88551.0,88550.0,1.1342525]
["bitfinex-derivatives","BTCF0:USTF0",1764007703849,0.51086736,88551.0,88550.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1764007704046,0.51086736,88551.0,88550.0,0.3515125]
["bitfinex-derivatives","BTCF0:USTF0",1764007705046,0.51086736,88551.0,88550.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1764007705356,0.51086736,88551.0,88550.0,0.9233725]
["bitfinex-derivatives","BTCF0:USTF0",1764007706045,0.51086736,88551.0,88550.0,0.4106325]
["bitfinex-derivatives","BTCF0:USTF0",1764007706248,0.51086736,88551.0,88550.0,0.5915125]
["bitfinex-derivatives","BTCF0:USTF0",1764007706442,0.51186736,88551.0,88550.0,0.5915125]
["bitfinex-derivatives","BTCF0:USTF0",1764007706643,0.51186736,88551.0,88550.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007706848,0.51086736,88551.0,88550.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007707049,0.14595,88548.0,88543.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764007707255,0.85445,88548.0,88547.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1764007707547,0.85664803,88548.0,88547.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1764007707747,0.96957794,88548.0,88547.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1764007707948,0.96957794,88548.0,88542.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764007707949,0.5085,88544.0,88542.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764007708150,0.5085,88544.0,88519.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1764007708151,0.5085,88537.0,88519.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1764007708348,0.51069803,88537.0,88536.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764007708548,0.51069803,88537.0,88536.0,0.4619324]
["bitfinex-derivatives","BTCF0:USTF0",1764007708744,1.04364579,88537.0,88536.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007708946,0.25592,88531.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764007709150,0.5085,88528.0,88527.0,0.1928534]
["bitfinex-derivatives","BTCF0:USTF0",1764007709348,0.5085,88528.0,88527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764007709349,0.51069803,88528.0,88527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764007709560,0.5085,88510.0,88509.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1764007709852,0.5085,88510.0,88488.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764007709853,0.5085,88504.0,88488.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764007710053,0.5085,88501.0,88500.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007710245,0.00219803,88501.0,88500.0,0.9133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007710758,0.37227173,88518.0,88500.0,0.7614325]
["bitfinex-derivatives","BTCF0:USTF0",1764007710960,0.00219803,88517.0,88508.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1764007711158,0.00219803,88517.0,88500.0,0.7614325]
["bitfinex-derivatives","BTCF0:USTF0",1764007711159,0.0113029,88513.0,88509.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007711459,0.51069803,88510.0,88509.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007711856,0.11517833,88510.0,88509.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007712057,0.11517833,88510.0,88509.0,0.5233725]
["bitfinex-derivatives","BTCF0:USTF0",1764007712364,0.00219803,88510.0,88509.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007713052,0.25477803,88510.0,88509.0,0.5143725]
["bitfinex-derivatives","BTCF0:USTF0",1764007713254,0.63069803,88510.0,88509.0,0.1716325]
["bitfinex-derivatives","BTCF0:USTF0",1764007713456,0.51069803,88510.0,88509.0,0.1716325]
["bitfinex-derivatives","BTCF0:USTF0",1764007713653,0.51069803,88510.0,88509.0,0.6843725]
["bitfinex-derivatives","BTCF0:USTF0",1764007713857,0.51069803,88510.0,88509.0,0.4407425]
["bitfinex-derivatives","BTCF0:USTF0",1764007714054,0.51069803,88510.0,88509.0,0.6843725]
["bitfinex-derivatives","BTCF0:USTF0",1764007714663,0.25477803,88510.0,88509.0,0.6843725]
["bitfinex-derivatives","BTCF0:USTF0",1764007714955,0.00219803,88510.0,88509.0,0.6843725]
["bitfinex-derivatives","BTCF0:USTF0",1764007715761,0.00219803,88510.0,88509.0,0.5143725]
["bitfinex-derivatives","BTCF0:USTF0",1764007715951,0.25477803,88510.0,88509.0,0.5143725]
["bitfinex-derivatives","BTCF0:USTF0",1764007716152,0.51069803,88510.0,88509.0,0.5143725]
["bitfinex-derivatives","BTCF0:USTF0",1764007716354,0.51069803,88510.0,88509.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1764007716965,0.00219803,88510.0,88509.0,0.5256758]
["bitfinex-derivatives","BTCF0:USTF0",1764007717263,0.01248725,88517.0,88516.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1764007717556,0.00016943,88518.0,88516.0,0.8946749]
["bitfinex-derivatives","BTCF0:USTF0",1764007717863,0.00016943,88518.0,88517.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1764007718060,0.00016943,88518.0,88517.0,1.2441725]
["bitfinex-derivatives","BTCF0:USTF0",1764007718462,0.01272564,88533.0,88532.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1764007718656,0.00219803,88533.0,88532.0,0.5133725]
["bitfinex-derivatives","BTCF0:USTF0",1764007718858,0.11517004,88533.0,88532.0,0.5246729]
["bitfinex-derivatives","BTCF0:USTF0",1764007719158,0.00219803,88533.0,88532.0,0.5246729]
["bitfinex-derivatives","BTCF0:USTF0",1764007719560,0.00219803,88533.0,88532.0,0.7246729]
["bitfinex-derivatives","BTCF0:USTF0",1764007719760,0.00319803,88533.0,88532.0,0.7246729]
["bitfinex-derivatives","BTCF0:USTF0",1764007720359,0.00219803,88533.0,88532.0,0.7246729]
["bitfinex-derivatives","BTCF0:USTF0",1764007721562,0.47710803,88533.0,88532.0,0.9055929]
["bitfinex-derivatives","BTCF0:USTF0",1764007721766,0.25477803,88533.0,88532.0,0.9055929]
["bitfinex-derivatives","BTCF0:USTF0",1764007721961,0.3608,88540.0,88539.0,0.4812195]
["bitfinex-derivatives","BTCF0:USTF0",1764007722164,0.36299803,88540.0,88539.0,0.481852]
["bitfinex-derivatives","BTCF0:USTF0",1764007722364,0.00219803,88540.0,88539.0,0.661852]
["bitfinex-derivatives","BTCF0:USTF0",1764007722968,0.00016943,88541.0,88540.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1764007723271,0.00016943,88541.0,88540.0,0.8705525]
["bitfinex-derivatives","BTCF0:USTF0",1764007723770,0.00236746,88541.0,88540.0,0.8705525]
["bitfinex-derivatives","BTCF0:USTF0",1764007724159,0.24844746,88541.0,88540.0,0.8705525]
["bitfinex-derivatives","BTCF0:USTF0",1764007725667,0.47077746,88541.0,88540.0,0.8705525]
["bitfinex-derivatives","BTCF0:USTF0",1764007725971,0.47077746,88541.0,88540.0,1.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1764007726667,0.00236746,88541.0,88540.0,1.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1764007726867,0.00016943,88541.0,88540.0,1.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1764007727070,0.00236746,88541.0,88540.0,1.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1764007727571,0.00236746,88541.0,88540.0,0.8705525]
["bitfinex-derivatives","BTCF0:USTF0",1764007727867,0.24844746,88541.0,88540.0,1.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1764007728767,0.46779746,88541.0,88540.0,0.4006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007729168,1.01074012,88541.0,88540.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007729361,0.80074012,88541.0,88540.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1764007730270,0.4473505,88531.0,88530.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1764007730464,0.44954853,88531.0,88530.0,0.8463025]
["bitfinex-derivatives","BTCF0:USTF0",1764007731176,0.83954853,88531.0,88530.0,0.8463025]
["bitfinex-derivatives","BTCF0:USTF0",1764007731471,0.43605,88525.0,88524.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764007731776,0.43824803,88525.0,88524.0,0.18104943]
["bitfinex-derivatives","BTCF0:USTF0",1764007732075,0.72120345,88525.0,88524.0,0.18168193]
["bitfinex-derivatives","BTCF0:USTF0",1764007732768,0.72120345,88525.0,88524.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1764007732769,1.00120345,88525.0,88524.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1764007734272,0.74120345,88525.0,88524.0,0.01247083]
["bitfinex-derivatives","BTCF0:USTF0",1764007735874,0.74120345,88525.0,88524.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1764007737474,0.74120345,88525.0,88524.0,0.43719193]
["bitfinex-derivatives","BTCF0:USTF0",1764007737774,0.3608,88549.0,88540.0,0.4466894]
["bitfinex-derivatives","BTCF0:USTF0",1764007737972,0.3608,88549.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007738880,0.0112986,88547.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007739072,0.3608,88549.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007739377,0.00236746,88541.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007739773,0.00236746,88541.0,88540.0,0.8273219]
["bitfinex-derivatives","BTCF0:USTF0",1764007739973,0.00236746,88541.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007740374,0.21906746,88541.0,88540.0,0.8273219]
["bitfinex-derivatives","BTCF0:USTF0",1764007740674,0.00236746,88541.0,88540.0,1.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1764007741178,1.13216012,88541.0,88540.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764007741478,0.43605,88525.0,88524.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764007741665,0.87824803,88525.0,88524.0,0.41016943]
["bitfinex-derivatives","BTCF0:USTF0",1764007741866,0.87824803,88525.0,88524.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764007742070,0.87824803,88525.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007742071,0.99119069,88525.0,88507.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1764007742270,0.4473533,88509.0,88508.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007742474,0.87955133,88509.0,88508.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007743382,0.43824803,88509.0,88508.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007743977,0.00219803,88509.0,88508.0,0.5060225]
["bitfinex-derivatives","BTCF0:USTF0",1764007745368,0.00219803,88509.0,88508.0,0.5070225]
["bitfinex-derivatives","BTCF0:USTF0",1764007745575,0.57766943,88517.0,88516.0,0.4466924]
["bitfinex-derivatives","BTCF0:USTF0",1764007745781,0.57986746,88517.0,88516.0,0.4473249]
["bitfinex-derivatives","BTCF0:USTF0",1764007745971,0.36316746,88517.0,88516.0,0.4473249]
["bitfinex-derivatives","BTCF0:USTF0",1764007746575,0.00236746,88517.0,88516.0,0.4473249]
["bitfinex-derivatives","BTCF0:USTF0",1764007747584,0.3608,88526.0,88516.0,0.9282049]
["bitfinex-derivatives","BTCF0:USTF0",1764007747773,0.79685,88544.0,88543.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1764007747973,0.79685,88544.0,88543.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007747974,0.67299803,88544.0,88543.0,0.0006325]
["bitfinex-derivatives","BTCF0:USTF0",1764007748175,0.36299803,88544.0,88543.0,0.4360225]
["bitfinex-derivatives","BTCF0:USTF0",1764007748380,0.36299803,88544.0,88543.0,0.5673725]
["bitfinex-derivatives","BTCF0:USTF0",1764007748579,0.57969803,88544.0,88543.0,0.4360225]
["bitfinex-derivatives","BTCF0:USTF0",1764007748884,0.57969803,88544.0,88543.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1764007748885,0.79904803,88544.0,88543.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1764007749681,0.79904803,88544.0,88543.0,0.3963025]
["bitfinex-derivatives","BTCF0:USTF0",1764007749880,1.17904803,88544.0,88543.0,0.0119315]
["bitfinex-derivatives","BTCF0:USTF0",1764007750192,0.85904803,88544.0,88543.0,0.0119315]
["bitfinex-derivatives","BTCF0:USTF0",1764007750591,0.85904803,88544.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007750782,0.85904803,88544.0,88496.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1764007750783,0.12835,88530.0,88511.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007750977,0.22667,88519.0,88518.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764007751178,0.22667,88519.0,88500.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764007751179,0.44262803,88519.0,88500.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764007751380,0.96556686,88519.0,88491.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764007751676,0.96556686,88519.0,88493.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764007751677,0.0113031,88511.0,88493.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764007751984,0.0113034,88509.0,88492.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764007752288,0.0113037,88507.0,88491.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764007752487,0.00219803,88506.0,88492.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1764007752681,0.0113039,88505.0,88492.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1764007752879,0.00219803,88504.0,88502.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1764007753084,0.00219803,88504.0,88503.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007753280,0.44262803,88504.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007753477,0.44262803,88504.0,88477.0,0.02913576]
["bitfinex-derivatives","BTCF0:USTF0",1764007753478,0.44043,88478.0,88477.0,0.02913576]
["bitfinex-derivatives","BTCF0:USTF0",1764007753686,0.44043,88478.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007753687,0.44043,88476.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007753892,0.67262803,88476.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007754087,0.78565111,88476.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007755278,0.78665111,88476.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007756083,1.50825111,88476.0,88445.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1764007756484,1.50825111,88476.0,88450.0,0.23942779]
["bitfinex-derivatives","BTCF0:USTF0",1764007756797,1.50825111,88476.0,88446.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1764007756798,0.44043,88447.0,88446.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1764007756984,0.44262803,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007757181,0.49262803,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007757382,0.947841,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007758081,0.49622366,88447.0,88446.0,0.43121266]
["bitfinex-derivatives","BTCF0:USTF0",1764007758591,0.11622366,88447.0,88446.0,0.88121266]
["bitfinex-derivatives","BTCF0:USTF0",1764007758796,0.00319803,88447.0,88446.0,0.88121266]
["bitfinex-derivatives","BTCF0:USTF0",1764007758983,0.001,88447.0,88446.0,0.88121266]
["bitfinex-derivatives","BTCF0:USTF0",1764007759685,0.3608,88453.0,88452.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007759884,0.00016953,88455.0,88454.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007760084,0.36316756,88455.0,88454.0,0.88361073]
["bitfinex-derivatives","BTCF0:USTF0",1764007760482,0.80359756,88455.0,88454.0,0.45268073]
["bitfinex-derivatives","BTCF0:USTF0",1764007760683,1.34666025,88455.0,88454.0,0.01268073]
["bitfinex-derivatives","BTCF0:USTF0",1764007760886,0.44043,88447.0,88446.0,0.00128266]
["bitfinex-derivatives","BTCF0:USTF0",1764007761081,1.21342803,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764007761283,0.80342803,88447.0,88446.0,0.02360149]
["bitfinex-derivatives","BTCF0:USTF0",1764007761588,1.2664805,88447.0,88446.0,0.02360149]
["bitfinex-derivatives","BTCF0:USTF0",1764007762397,1.0464805,88447.0,88446.0,0.02360149]
["bitfinex-derivatives","BTCF0:USTF0",1764007762693,0.4760505,88447.0,88446.0,0.45453149]
["bitfinex-derivatives","BTCF0:USTF0",1764007763394,0.4760505,88447.0,88446.0,0.45553149]
["bitfinex-derivatives","BTCF0:USTF0",1764007764188,0.36299803,88447.0,88446.0,0.85553149]
["bitfinex-derivatives","BTCF0:USTF0",1764007764395,0.00219803,88447.0,88446.0,0.85553149]
["bitfinex-derivatives","BTCF0:USTF0",1764007766883,0.3608,88450.0,88449.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007767082,0.36096953,88455.0,88454.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007767300,0.3608,88464.0,88463.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007767592,0.37342087,88473.0,88472.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764007767898,0.36299803,88473.0,88456.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764007768089,0.37525606,88473.0,88456.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764007768291,0.0113085,88469.0,88468.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764007768486,0.01350653,88469.0,88468.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007769093,0.01350653,88469.0,88468.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1764007769094,0.00219803,88469.0,88468.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1764007769296,0.00219803,88469.0,88468.0,0.45424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007769692,0.00319803,88469.0,88468.0,0.45424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007770192,0.00219803,88469.0,88468.0,0.45424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007770388,0.36096953,88473.0,88472.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007770588,0.36316756,88473.0,88472.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007771287,0.80359756,88473.0,88472.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764007771489,0.80359756,88473.0,88472.0,0.45424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007772093,0.00236756,88473.0,88472.0,0.85424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007772495,0.00116953,88473.0,88472.0,1.03520883]
["bitfinex-derivatives","BTCF0:USTF0",1764007773191,0.00016953,88473.0,88472.0,0.85524883]
["bitfinex-derivatives","BTCF0:USTF0",1764007773490,0.00236756,88473.0,88472.0,0.83524883]
["bitfinex-derivatives","BTCF0:USTF0",1764007773697,0.00236756,88473.0,88472.0,0.83424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007774399,0.80359756,88473.0,88472.0,0.83424883]
["bitfinex-derivatives","BTCF0:USTF0",1764007774599,0.80359756,88473.0,88472.0,0.02331883]
["bitfinex-derivatives","BTCF0:USTF0",1764007775199,0.91662703,88473.0,88472.0,0.02331883]
["bitfinex-derivatives","BTCF0:USTF0",1764007775600,1.01662703,88473.0,88472.0,0.02331883]
["bitfinex-derivatives","BTCF0:USTF0",1764007775795,0.0113085,88469.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1764007775995,0.00219803,88468.0,88467.0,0.4422386]
["bitfinex-derivatives","BTCF0:USTF0",1764007776203,0.00219803,88468.0,88467.0,0.8322386]
["bitfinex-derivatives","BTCF0:USTF0",1764007778704,0.00016953,88473.0,88472.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764007778898,0.00016953,88473.0,88472.0,0.5222381]
["bitfinex-derivatives","BTCF0:USTF0",1764007779502,0.0113089,88466.0,88461.0,0.3721094]
["bitfinex-derivatives","BTCF0:USTF0",1764007779810,0.0113091,88464.0,88463.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1764007779999,0.01350713,88464.0,88463.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1764007780209,0.45393713,88464.0,88463.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1764007780402,0.45393713,88464.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007780403,0.44043,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007780600,0.44262803,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007780809,0.44262803,88462.0,88461.0,0.78981]
["bitfinex-derivatives","BTCF0:USTF0",1764007781509,0.00219803,88462.0,88461.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1764007781805,0.3608,88470.0,88469.0,0.4090185]
["bitfinex-derivatives","BTCF0:USTF0",1764007782011,0.56752803,88470.0,88469.0,0.4090185]
["bitfinex-derivatives","BTCF0:USTF0",1764007782213,0.56752803,88470.0,88469.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007782512,0.11524155,88470.0,88469.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007783123,0.00219803,88470.0,88469.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007784507,0.00319803,88470.0,88469.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007784712,0.001,88470.0,88469.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1764007784907,0.001,88470.0,88469.0,0.83771]
["bitfinex-derivatives","BTCF0:USTF0",1764007785112,0.00016953,88473.0,88472.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007785315,0.00016953,88473.0,88472.0,0.80771]
["bitfinex-derivatives","BTCF0:USTF0",1764007785911,0.3608,88491.0,88490.0,0.4090158]
["bitfinex-derivatives","BTCF0:USTF0",1764007786212,0.3608,88491.0,88490.0,0.5390158]
["bitfinex-derivatives","BTCF0:USTF0",1764007786512,0.215835,88497.0,88496.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764007786712,0.33803303,88497.0,88496.0,0.51771]
["bitfinex-derivatives","BTCF0:USTF0",1764007786905,0.55342303,88497.0,88496.0,0.51771]
["bitfinex-derivatives","BTCF0:USTF0",1764007787110,0.55342303,88497.0,88496.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1764007787310,0.55342303,88497.0,88496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764007787311,1.07642184,88497.0,88496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764007787913,1.07642184,88497.0,88491.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1764007787914,0.0113055,88492.0,88491.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1764007788215,0.4229159,88489.0,88488.0,0.01147543]
["bitfinex-derivatives","BTCF0:USTF0",1764007788418,0.78591393,88489.0,88488.0,0.42147543]
["bitfinex-derivatives","BTCF0:USTF0",1764007788712,0.41380803,88489.0,88488.0,0.83423543]
["bitfinex-derivatives","BTCF0:USTF0",1764007789711,0.68681706,88489.0,88488.0,0.01147553]
["bitfinex-derivatives","BTCF0:USTF0",1764007791418,0.69812296,88489.0,88488.0,0.01147553]
["bitfinex-derivatives","BTCF0:USTF0",1764007791713,0.68681706,88489.0,88488.0,0.01147553]
["bitfinex-derivatives","BTCF0:USTF0",1764007792304,0.4229169,88482.0,88481.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764007792608,1.44591493,88482.0,88481.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764007792916,1.27892396,88482.0,88481.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764007793318,1.26761706,88482.0,88481.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1764007793508,1.14761706,88482.0,88481.0,0.2227369]
["bitfinex-derivatives","BTCF0:USTF0",1764007795613,0.54681706,88482.0,88481.0,0.2227369]
["bitfinex-derivatives","BTCF0:USTF0",1764007795817,0.54681706,88482.0,88481.0,0.4240669]
["bitfinex-derivatives","BTCF0:USTF0",1764007796122,0.52681706,88482.0,88481.0,0.4240669]
["bitfinex-derivatives","BTCF0:USTF0",1764007796918,0.11520706,88482.0,88481.0,0.4240669]
["bitfinex-derivatives","BTCF0:USTF0",1764007799414,0.53812386,88482.0,88481.0,0.4240669]
["bitfinex-derivatives","BTCF0:USTF0",1764007799813,0.52681706,88482.0,88481.0,0.4240669]
["bitfinex-derivatives","BTCF0:USTF0",1764007800712,0.96681706,88482.0,88481.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1764007801113,1.33681706,88482.0,88481.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1764007801714,0.48520706,88482.0,88481.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1764007801918,0.3608,88491.0,88490.0,0.5439458]
["bitfinex-derivatives","BTCF0:USTF0",1764007802126,0.0113034,88509.0,88498.0,0.4240647]
["bitfinex-derivatives","BTCF0:USTF0",1764007802418,0.00219803,88499.0,88498.0,0.4240647]
["bitfinex-derivatives","BTCF0:USTF0",1764007802611,0.21291803,88499.0,88498.0,0.4240647]
["bitfinex-derivatives","BTCF0:USTF0",1764007802811,0.325936,88499.0,88498.0,0.4240647]
["bitfinex-derivatives","BTCF0:USTF0",1764007803011,0.115216,88499.0,88498.0,0.4240647]
["bitfinex-derivatives","BTCF0:USTF0",1764007803711,0.3608,88506.0,88504.0,0.424064]
["bitfinex-derivatives","BTCF0:USTF0",1764007803912,0.01196127,88509.0,88504.0,0.814064]
["bitfinex-derivatives","BTCF0:USTF0",1764007804115,0.00236756,88505.0,88504.0,0.814064]
["bitfinex-derivatives","BTCF0:USTF0",1764007804418,0.00236756,88505.0,88504.0,0.994904]
["bitfinex-derivatives","BTCF0:USTF0",1764007804923,0.00336756,88505.0,88504.0,0.994904]
["bitfinex-derivatives","BTCF0:USTF0",1764007805122,0.00099993,88505.0,88504.0,0.994904]
["bitfinex-derivatives","BTCF0:USTF0",1764007805424,0.01199018,88511.0,88510.0,0.4240632]
["bitfinex-derivatives","BTCF0:USTF0",1764007805616,0.3608,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007805816,0.36299803,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007806016,0.47597131,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007806227,1.00758131,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007806419,0.64678131,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007806618,0.32589131,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007806819,0.5388739,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007807019,0.01429062,88517.0,88516.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1764007807223,0.01429062,88517.0,88516.0,0.7040624]
["bitfinex-derivatives","BTCF0:USTF0",1764007808024,0.01209259,88517.0,88516.0,0.7040624]
["bitfinex-derivatives","BTCF0:USTF0",1764007808226,0.21088953,88525.0,88524.0,0.4240614]
["bitfinex-derivatives","BTCF0:USTF0",1764007808421,0.00236756,88525.0,88524.0,0.9848614]
["bitfinex-derivatives","BTCF0:USTF0",1764007808621,0.00016953,88525.0,88524.0,1.3556614]
["bitfinex-derivatives","BTCF0:USTF0",1764007809819,2.4e-06,88526.0,88525.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1764007810126,0.3608,88553.0,88552.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764007810127,0.77241,88553.0,88552.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764007810325,0.91460803,88553.0,88552.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764007810720,0.5259611,88553.0,88552.0,0.4192179]
["bitfinex-derivatives","BTCF0:USTF0",1764007810925,0.01431979,88553.0,88552.0,0.8592179]
["bitfinex-derivatives","BTCF0:USTF0",1764007812020,0.01431979,88553.0,88552.0,1.0399779]
["bitfinex-derivatives","BTCF0:USTF0",1764007812718,0.01212176,88553.0,88552.0,1.4007779]
["bitfinex-derivatives","BTCF0:USTF0",1764007812924,0.00016942,88561.0,88560.0,0.4071168]
["bitfinex-derivatives","BTCF0:USTF0",1764007813125,0.00016942,88561.0,88560.0,1.2179168]
["bitfinex-derivatives","BTCF0:USTF0",1764007813319,0.0124482,88561.0,88560.0,1.2179168]
["bitfinex-derivatives","BTCF0:USTF0",1764007813520,0.12537555,88561.0,88560.0,1.2179168]
["bitfinex-derivatives","BTCF0:USTF0",1764007816431,0.00016942,88561.0,88560.0,1.2179168]
["bitfinex-derivatives","BTCF0:USTF0",1764007817124,0.01212652,88561.0,88560.0,1.2179168]
["bitfinex-derivatives","BTCF0:USTF0",1764007817330,0.00016942,88561.0,88560.0,1.3985968]
["bitfinex-derivatives","BTCF0:USTF0",1764007818232,0.01196589,88567.0,88565.0,0.4071162]
["bitfinex-derivatives","BTCF0:USTF0",1764007818529,0.01196589,88567.0,88565.0,0.7771162]
["bitfinex-derivatives","BTCF0:USTF0",1764007819327,0.00016942,88574.0,88565.0,0.7771162]
["bitfinex-derivatives","BTCF0:USTF0",1764007819528,0.01236792,88568.0,88565.0,0.7771162]
["bitfinex-derivatives","BTCF0:USTF0",1764007820434,0.40936031,88566.0,88565.0,0.9577962]
["bitfinex-derivatives","BTCF0:USTF0",1764007820823,0.40936031,88566.0,88565.0,0.7771162]
["bitfinex-derivatives","BTCF0:USTF0",1764007821025,0.40936031,88566.0,88565.0,0.9577962]
["bitfinex-derivatives","BTCF0:USTF0",1764007822030,0.40936031,88566.0,88565.0,0.9577562]
["bitfinex-derivatives","BTCF0:USTF0",1764007822427,0.40688,88561.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007822634,0.83907803,88561.0,88560.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764007822829,0.46907803,88561.0,88560.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764007823034,0.32489881,88561.0,88560.0,1.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764007823331,0.00219803,88561.0,88560.0,1.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764007823523,0.00028228,88566.0,88565.0,0.4071162]
["bitfinex-derivatives","BTCF0:USTF0",1764007823728,0.00028228,88566.0,88565.0,0.8371162]
["bitfinex-derivatives","BTCF0:USTF0",1764007824727,0.79936031,88566.0,88565.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764007824933,0.40688,88562.0,88561.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1764007825133,0.40688,88562.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007825134,0.40688,88559.0,88558.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1764007825330,0.40688,88555.0,88554.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1764007825630,0.80907803,88555.0,88554.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1764007825833,0.40688,88548.0,88547.0,0.4071184]
["bitfinex-derivatives","BTCF0:USTF0",1764007826136,1.19907803,88548.0,88547.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764007826336,1.19907803,88548.0,88547.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1764007826537,1.31200283,88548.0,88547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764007826832,0.40688,88545.0,88544.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764007827134,0.40688,88545.0,88544.0,0.51598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007827135,0.63907803,88545.0,88544.0,0.51598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007827332,0.44198803,88545.0,88544.0,0.51598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007827535,0.11513176,88545.0,88544.0,0.82598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007827722,0.00219803,88545.0,88544.0,0.82598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007828135,0.40907803,88545.0,88544.0,0.82598942]
["bitfinex-derivatives","BTCF0:USTF0",1764007828335,0.40907803,88545.0,88544.0,0.61076942]
["bitfinex-derivatives","BTCF0:USTF0",1764007828531,1.27201559,88545.0,88544.0,0.43016942]
["bitfinex-derivatives","BTCF0:USTF0",1764007828841,1.25201559,88545.0,88544.0,0.43116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007829132,1.25201559,88545.0,88544.0,0.02116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007829133,1.03201559,88545.0,88544.0,0.02116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007829440,1.03201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007829941,1.22201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007830632,0.56201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007830831,0.83201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007831137,0.83201559,88545.0,88544.0,0.20049942]
["bitfinex-derivatives","BTCF0:USTF0",1764007831337,0.83201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007831837,0.83201559,88545.0,88544.0,0.39698942]
["bitfinex-derivatives","BTCF0:USTF0",1764007833039,0.56201559,88545.0,88544.0,0.39698942]
["bitfinex-derivatives","BTCF0:USTF0",1764007833835,0.91201559,88545.0,88544.0,0.39698942]
["bitfinex-derivatives","BTCF0:USTF0",1764007834140,0.91201559,88545.0,88544.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764007834337,1.32201559,88545.0,88544.0,0.00082804]
["bitfinex-derivatives","BTCF0:USTF0",1764007834640,1.32201559,88545.0,88524.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1764007834641,0.20979,88525.0,88524.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1764007834943,0.40907803,88525.0,88524.0,0.8571214]
["bitfinex-derivatives","BTCF0:USTF0",1764007835240,0.5220411,88525.0,88524.0,0.8571214]
["bitfinex-derivatives","BTCF0:USTF0",1764007835835,0.5220411,88525.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764007835836,0.40688,88519.0,88518.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1764007836031,1.13907803,88519.0,88518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007836227,1.22987803,88519.0,88518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007836428,1.6128411,88519.0,88518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007836837,1.2520411,88519.0,88518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007837639,0.40688,88517.0,88516.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764007837837,0.40688,88503.0,88502.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1764007838032,0.40688,88503.0,88502.0,0.4413041]
["bitfinex-derivatives","BTCF0:USTF0",1764007838033,0.52907803,88503.0,88502.0,0.4413041]
["bitfinex-derivatives","BTCF0:USTF0",1764007838228,0.40907803,88503.0,88502.0,0.4413041]
["bitfinex-derivatives","BTCF0:USTF0",1764007838433,0.40688,88494.0,88493.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764007838737,0.40688,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007838938,1.08907803,88489.0,88488.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764007839132,0.40688,88487.0,88483.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1764007839334,0.45907803,88487.0,88486.0,0.05028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007839537,0.57208706,88487.0,88486.0,0.05028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007839946,0.52208706,88487.0,88486.0,0.05028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007840136,0.40907803,88487.0,88486.0,0.39610253]
["bitfinex-derivatives","BTCF0:USTF0",1764007840340,0.40907803,88487.0,88486.0,0.80610253]
["bitfinex-derivatives","BTCF0:USTF0",1764007840642,0.00219803,88487.0,88486.0,1.16690253]
["bitfinex-derivatives","BTCF0:USTF0",1764007840839,0.3608,88502.0,88496.0,0.388885]
["bitfinex-derivatives","BTCF0:USTF0",1764007841146,0.00236745,88497.0,88496.0,0.828885]
["bitfinex-derivatives","BTCF0:USTF0",1764007841538,0.00016942,88497.0,88496.0,0.828885]
["bitfinex-derivatives","BTCF0:USTF0",1764007842334,0.00016942,88497.0,88496.0,0.829885]
["bitfinex-derivatives","BTCF0:USTF0",1764007843344,0.3608,88512.0,88511.0,0.3770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007843538,0.36299803,88512.0,88511.0,0.3770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007843840,0.37497123,88512.0,88511.0,0.3770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007844045,0.48797004,88512.0,88511.0,0.3770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007844741,0.36299803,88512.0,88511.0,0.6770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007844938,0.36299803,88512.0,88511.0,0.3770331]
["bitfinex-derivatives","BTCF0:USTF0",1764007845248,0.36299803,88512.0,88511.0,0.6670331]
["bitfinex-derivatives","BTCF0:USTF0",1764007845749,0.00219803,88512.0,88511.0,0.6670331]
["bitfinex-derivatives","BTCF0:USTF0",1764007847045,0.89039769,88512.0,88511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764007847449,0.54039769,88512.0,88511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764007847845,0.78170069,88512.0,88511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764007848151,0.3585936,88507.0,88506.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1764007848351,0.60079163,88507.0,88506.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1764007849348,0.358594,88504.0,88503.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007849539,0.40948803,88504.0,88503.0,0.38016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007849742,0.40948803,88504.0,88503.0,0.55556952]
["bitfinex-derivatives","BTCF0:USTF0",1764007849952,0.52247408,88504.0,88503.0,0.55556952]
["bitfinex-derivatives","BTCF0:USTF0",1764007850251,0.52247408,88504.0,88503.0,0.72952952]
["bitfinex-derivatives","BTCF0:USTF0",1764007850643,0.28710408,88504.0,88503.0,0.72952952]
["bitfinex-derivatives","BTCF0:USTF0",1764007850837,0.00219803,88504.0,88503.0,0.72952952]
["bitfinex-derivatives","BTCF0:USTF0",1764007851038,0.00219803,88504.0,88503.0,0.73052952]
["bitfinex-derivatives","BTCF0:USTF0",1764007851243,0.01185903,88513.0,88512.0,0.360663]
["bitfinex-derivatives","BTCF0:USTF0",1764007851444,0.00219803,88513.0,88512.0,0.360663]
["bitfinex-derivatives","BTCF0:USTF0",1764007851653,0.00219803,88513.0,88512.0,0.760663]
["bitfinex-derivatives","BTCF0:USTF0",1764007851654,0.01400791,88513.0,88512.0,0.760663]
["bitfinex-derivatives","BTCF0:USTF0",1764007852148,0.00219803,88513.0,88512.0,0.760663]
["bitfinex-derivatives","BTCF0:USTF0",1764007852541,0.00016952,88520.0,88519.0,0.3606621]
["bitfinex-derivatives","BTCF0:USTF0",1764007852740,0.01449811,88520.0,88519.0,0.48132081]
["bitfinex-derivatives","BTCF0:USTF0",1764007852957,0.00236755,88520.0,88519.0,0.78132081]
["bitfinex-derivatives","BTCF0:USTF0",1764007853842,0.01434438,88520.0,88519.0,0.78132081]
["bitfinex-derivatives","BTCF0:USTF0",1764007854048,0.00236755,88520.0,88519.0,0.78132081]
["bitfinex-derivatives","BTCF0:USTF0",1764007855266,0.01426754,88520.0,88519.0,0.78132081]
["bitfinex-derivatives","BTCF0:USTF0",1764007856250,0.37285944,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007856460,0.73285944,88520.0,88519.0,0.77665871]
["bitfinex-derivatives","BTCF0:USTF0",1764007856650,0.83718944,88520.0,88519.0,0.60125871]
["bitfinex-derivatives","BTCF0:USTF0",1764007857161,0.73285944,88520.0,88519.0,0.77665871]
["bitfinex-derivatives","BTCF0:USTF0",1764007857352,0.73285944,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007858462,0.73385944,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007858960,0.72255754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007859159,0.49255754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007859761,0.36255754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007860054,0.01526754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007861059,0.18618754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007861368,0.62155754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007861748,0.18618754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007861947,0.36155754,88520.0,88519.0,0.77001871]
["bitfinex-derivatives","BTCF0:USTF0",1764007862747,0.52155754,88520.0,88519.0,0.95057871]
["bitfinex-derivatives","BTCF0:USTF0",1764007864154,0.77155754,88520.0,88519.0,0.95057871]
["bitfinex-derivatives","BTCF0:USTF0",1764007864353,0.77155754,88520.0,88519.0,0.96188081]
["bitfinex-derivatives","BTCF0:USTF0",1764007864553,0.56155754,88520.0,88519.0,0.96188081]
["bitfinex-derivatives","BTCF0:USTF0",1764007865055,0.78155754,88520.0,88519.0,0.95057871]
["bitfinex-derivatives","BTCF0:USTF0",1764007865456,0.78155754,88520.0,88510.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764007865457,0.34729,88511.0,88510.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764007865762,0.79948803,88511.0,88510.0,0.55605871]
["bitfinex-derivatives","BTCF0:USTF0",1764007865963,0.81079113,88511.0,88510.0,0.38065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007866159,0.92376058,88511.0,88510.0,0.56736191]
["bitfinex-derivatives","BTCF0:USTF0",1764007866966,0.46245748,88511.0,88510.0,0.74132191]
["bitfinex-derivatives","BTCF0:USTF0",1764007867351,0.11516748,88511.0,88510.0,0.74132191]
["bitfinex-derivatives","BTCF0:USTF0",1764007867554,0.00219803,88511.0,88510.0,0.74132191]
["bitfinex-derivatives","BTCF0:USTF0",1764007867958,0.92377207,88511.0,88510.0,0.38065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007868263,0.358594,88504.0,88503.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007868558,0.358594,88504.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007868559,0.34729,88487.0,88486.0,0.18698883]
["bitfinex-derivatives","BTCF0:USTF0",1764007868764,0.63948803,88487.0,88486.0,0.56698883]
["bitfinex-derivatives","BTCF0:USTF0",1764007869151,0.63948803,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007869355,1.11329961,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764007870059,0.3585972,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007870269,1.05159523,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007870657,1.16460681,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007871351,1.15329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007871560,0.91329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007871760,0.91329961,88479.0,88478.0,0.32841952]
["bitfinex-derivatives","BTCF0:USTF0",1764007871955,0.91329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007872757,0.82329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007872957,1.21329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007873165,0.82329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007873355,0.93329961,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007873867,0.93329961,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007874766,0.58600961,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007874960,0.36299803,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007875155,0.68524803,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007875368,0.98524803,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007875762,0.68524803,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007875971,0.17027803,88479.0,88478.0,0.32907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007877566,0.00219803,88479.0,88478.0,0.62907823]
["bitfinex-derivatives","BTCF0:USTF0",1764007878271,0.3608,88487.0,88486.0,0.3395563]
["bitfinex-derivatives","BTCF0:USTF0",1764007878574,0.36299803,88487.0,88486.0,0.34021501]
["bitfinex-derivatives","BTCF0:USTF0",1764007878773,0.36299803,88487.0,88486.0,0.51021501]
["bitfinex-derivatives","BTCF0:USTF0",1764007878962,0.47601983,88487.0,88486.0,0.74021501]
["bitfinex-derivatives","BTCF0:USTF0",1764007880263,0.64409983,88487.0,88486.0,0.74021501]
["bitfinex-derivatives","BTCF0:USTF0",1764007880470,1.18826983,88487.0,88486.0,0.72890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007881071,1.18826983,88487.0,88486.0,0.40065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007882077,0.43746983,88487.0,88486.0,0.72890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007882369,0.11521983,88487.0,88486.0,0.72890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007882570,0.36096952,88495.0,88494.0,0.3395553]
["bitfinex-derivatives","BTCF0:USTF0",1764007882876,0.00236755,88495.0,88494.0,0.79021401]
["bitfinex-derivatives","BTCF0:USTF0",1764007883081,0.00016952,88495.0,88494.0,0.79021401]
["bitfinex-derivatives","BTCF0:USTF0",1764007884575,0.0113029,88513.0,88511.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1764007884775,0.0113029,88513.0,88507.0,0.3395535]
["bitfinex-derivatives","BTCF0:USTF0",1764007884776,0.32225,88508.0,88507.0,0.3395535]
["bitfinex-derivatives","BTCF0:USTF0",1764007884978,0.74575153,88508.0,88507.0,0.17850871]
["bitfinex-derivatives","BTCF0:USTF0",1764007885376,0.74575153,88508.0,88507.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007885562,0.8587363,88508.0,88507.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007885767,0.3335545,88501.0,88500.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1764007885971,0.75575253,88501.0,88500.0,0.38065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007886770,0.42152,88500.0,88499.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007886975,0.78371803,88500.0,88499.0,0.01016952]
["bitfinex-derivatives","BTCF0:USTF0",1764007887177,0.32225,88486.0,88485.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764007887376,0.78575443,88486.0,88485.0,0.47196511]
["bitfinex-derivatives","BTCF0:USTF0",1764007887780,0.78575443,88486.0,88485.0,0.64981511]
["bitfinex-derivatives","BTCF0:USTF0",1764007887973,0.00219803,88486.0,88485.0,0.80021511]
["bitfinex-derivatives","BTCF0:USTF0",1764007889880,0.17027803,88486.0,88485.0,0.80121511]
["bitfinex-derivatives","BTCF0:USTF0",1764007890578,0.32444803,88486.0,88485.0,0.80121511]
["bitfinex-derivatives","BTCF0:USTF0",1764007891380,0.77444803,88486.0,88485.0,0.44990871]
["bitfinex-derivatives","BTCF0:USTF0",1764007891677,0.45,88486.0,88485.0,0.72121511]
["bitfinex-derivatives","BTCF0:USTF0",1764007891882,0.00016952,88494.0,88493.0,0.3395554]
["bitfinex-derivatives","BTCF0:USTF0",1764007892180,0.17044755,88494.0,88493.0,0.34021411]
["bitfinex-derivatives","BTCF0:USTF0",1764007893088,0.17044755,88494.0,88493.0,0.34121411]
["bitfinex-derivatives","BTCF0:USTF0",1764007893580,0.17044755,88494.0,88493.0,0.00165871]
["bitfinex-derivatives","BTCF0:USTF0",1764007893581,0.82762019,88494.0,88493.0,0.00165871]
["bitfinex-derivatives","BTCF0:USTF0",1764007894368,0.82762019,88494.0,88493.0,0.32990871]
["bitfinex-derivatives","BTCF0:USTF0",1764007894569,0.00236755,88494.0,88493.0,0.74990871]
["bitfinex-derivatives","BTCF0:USTF0",1764007895385,0.00016952,88494.0,88493.0,0.74990871]
["bitfinex-derivatives","BTCF0:USTF0",1764007896185,0.32225,88511.0,88510.0,0.4291332]
["bitfinex-derivatives","BTCF0:USTF0",1764007896381,0.32444803,88511.0,88510.0,1.20059191]
["bitfinex-derivatives","BTCF0:USTF0",1764007896679,0.17027803,88511.0,88510.0,1.20059191]
["bitfinex-derivatives","BTCF0:USTF0",1764007896877,0.28328067,88511.0,88510.0,1.20059191]
["bitfinex-derivatives","BTCF0:USTF0",1764007897474,0.43745067,88511.0,88510.0,1.20059191]
["bitfinex-derivatives","BTCF0:USTF0",1764007898073,0.43745067,88511.0,88510.0,1.09970871]
["bitfinex-derivatives","BTCF0:USTF0",1764007898074,0.83745067,88511.0,88510.0,1.09970871]
["bitfinex-derivatives","BTCF0:USTF0",1764007898277,0.83745067,88511.0,88510.0,0.73890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007899979,0.52745067,88511.0,88510.0,0.73890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007900180,0.43745067,88511.0,88510.0,0.73890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007902286,0.44875377,88511.0,88510.0,0.75021191]
["bitfinex-derivatives","BTCF0:USTF0",1764007902682,0.89875377,88511.0,88510.0,0.73890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007902983,1.25955377,88511.0,88510.0,0.52890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007903378,0.43745067,88511.0,88510.0,0.52890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007904782,0.83745067,88511.0,88510.0,0.52890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007905885,0.84875377,88511.0,88510.0,0.52890871]
["bitfinex-derivatives","BTCF0:USTF0",1764007906478,0.84875377,88511.0,88510.0,0.54021191]
["bitfinex-derivatives","BTCF0:USTF0",1764007907489,0.84875377,88511.0,88510.0,0.20065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007907794,0.11520067,88511.0,88510.0,0.29598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007907991,0.11520067,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007908687,0.25384067,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007909278,0.11520067,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007910384,0.00219803,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007911592,0.14083803,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007911794,0.28022803,88511.0,88510.0,0.74598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007912590,0.28022803,88511.0,88510.0,0.92634871]
["bitfinex-derivatives","BTCF0:USTF0",1764007913391,0.14083803,88511.0,88510.0,0.92634871]
["bitfinex-derivatives","BTCF0:USTF0",1764007914195,0.00219803,88511.0,88510.0,0.92634871]
["bitfinex-derivatives","BTCF0:USTF0",1764007915800,0.14083803,88511.0,88510.0,0.92634871]
["bitfinex-derivatives","BTCF0:USTF0",1764007916488,0.28022803,88511.0,88510.0,0.92634871]
["bitfinex-derivatives","BTCF0:USTF0",1764007916688,0.84451207,88511.0,88510.0,0.35598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007916892,0.84451207,88511.0,88510.0,0.57821871]
["bitfinex-derivatives","BTCF0:USTF0",1764007917096,0.84451207,88511.0,88510.0,0.43065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007917494,0.54320897,88511.0,88510.0,0.72598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007918798,0.54320897,88511.0,88510.0,0.90630871]
["bitfinex-derivatives","BTCF0:USTF0",1764007918993,0.3608,88514.0,88513.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1764007919196,0.00219803,88514.0,88513.0,0.71598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007920094,0.00016952,88519.0,88518.0,0.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1764007920299,0.00016952,88519.0,88518.0,0.86761091]
["bitfinex-derivatives","BTCF0:USTF0",1764007920502,0.3608,88541.0,88525.0,0.3066313]
["bitfinex-derivatives","BTCF0:USTF0",1764007920693,0.63883,88541.0,88540.0,0.3066294]
["bitfinex-derivatives","BTCF0:USTF0",1764007920990,0.78232733,88541.0,88540.0,0.29598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007921194,0.86232733,88541.0,88540.0,0.14821871]
["bitfinex-derivatives","BTCF0:USTF0",1764007921400,1.21530444,88541.0,88540.0,0.32853871]
["bitfinex-derivatives","BTCF0:USTF0",1764007921597,1.21530444,88541.0,88540.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007921804,1.21530444,88541.0,88540.0,0.18097871]
["bitfinex-derivatives","BTCF0:USTF0",1764007922198,1.22704944,88541.0,88540.0,0.18097871]
["bitfinex-derivatives","BTCF0:USTF0",1764007922700,0.88575014,88541.0,88540.0,0.48760811]
["bitfinex-derivatives","BTCF0:USTF0",1764007923203,0.01394303,88541.0,88540.0,1.25840811]
["bitfinex-derivatives","BTCF0:USTF0",1764007923404,0.00016941,88549.0,88548.0,0.3066284]
["bitfinex-derivatives","BTCF0:USTF0",1764007923706,0.00016941,88549.0,88548.0,1.00808711]
["bitfinex-derivatives","BTCF0:USTF0",1764007924090,0.01210578,88551.0,88550.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1764007924297,0.27831228,88566.0,88565.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1764007924602,0.45051031,88566.0,88565.0,0.30728491]
["bitfinex-derivatives","BTCF0:USTF0",1764007924801,0.28051031,88566.0,88565.0,0.30728491]
["bitfinex-derivatives","BTCF0:USTF0",1764007925194,0.8052565,88566.0,88565.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007925403,0.8052565,88566.0,88565.0,0.18093871]
["bitfinex-derivatives","BTCF0:USTF0",1764007926198,0.8052565,88566.0,88565.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007926811,0.5752565,88566.0,88565.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007927110,0.5752565,88566.0,88565.0,0.14821871]
["bitfinex-derivatives","BTCF0:USTF0",1764007927299,0.5752565,88566.0,88565.0,0.30728491]
["bitfinex-derivatives","BTCF0:USTF0",1764007927501,0.4052565,88566.0,88565.0,0.30728491]
["bitfinex-derivatives","BTCF0:USTF0",1764007927702,0.01429404,88566.0,88565.0,0.66808491]
["bitfinex-derivatives","BTCF0:USTF0",1764007927904,0.01429404,88566.0,88565.0,1.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1764007928112,0.01209601,88566.0,88565.0,1.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1764007928802,0.01429404,88566.0,88565.0,1.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1764007928997,0.73232404,88566.0,88565.0,0.74728491]
["bitfinex-derivatives","BTCF0:USTF0",1764007929204,0.73232404,88566.0,88565.0,0.91622871]
["bitfinex-derivatives","BTCF0:USTF0",1764007929503,0.51232404,88566.0,88565.0,0.91622871]
["bitfinex-derivatives","BTCF0:USTF0",1764007930108,0.51232404,88566.0,88565.0,0.73598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007930109,0.62523482,88566.0,88565.0,0.73598871]
["bitfinex-derivatives","BTCF0:USTF0",1764007930409,0.98603482,88566.0,88565.0,0.00065871]
["bitfinex-derivatives","BTCF0:USTF0",1764007931000,0.2801771,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007931204,0.65107803,88558.0,88557.0,0.43082812]
["bitfinex-derivatives","BTCF0:USTF0",1764007931411,0.65107803,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007931704,1.12479901,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007932203,1.12479901,88558.0,88557.0,0.00082812]
["bitfinex-derivatives","BTCF0:USTF0",1764007932602,1.12479901,88558.0,88557.0,0.15072812]
["bitfinex-derivatives","BTCF0:USTF0",1764007932906,1.12479901,88558.0,88536.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007932907,0.26888,88537.0,88536.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007933100,0.03731,88550.0,88543.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1764007933101,0.26888,88544.0,88543.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1764007933300,0.64107803,88544.0,88543.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1764007933600,0.76532469,88544.0,88543.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007933796,0.26888,88540.0,88539.0,0.1611994]
["bitfinex-derivatives","BTCF0:USTF0",1764007933996,0.51107803,88540.0,88539.0,0.1611994]
["bitfinex-derivatives","BTCF0:USTF0",1764007934508,0.62402579,88540.0,88539.0,0.2885594]
["bitfinex-derivatives","BTCF0:USTF0",1764007934809,0.25465579,88540.0,88539.0,0.2885594]
["bitfinex-derivatives","BTCF0:USTF0",1764007935006,0.26888,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007935217,0.27107803,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007935505,0.33107803,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007935704,0.44402707,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007936508,0.68402707,88536.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007937013,0.11514707,88536.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007937204,0.11514707,88536.0,88535.0,0.66742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007937599,0.36096941,88552.0,88551.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007937814,0.29236744,88552.0,88551.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007938114,0.26888,88548.0,88547.0,0.3413984]
["bitfinex-derivatives","BTCF0:USTF0",1764007938302,0.27107803,88548.0,88547.0,0.7113984]
["bitfinex-derivatives","BTCF0:USTF0",1764007938609,0.27107803,88548.0,88547.0,0.8387584]
["bitfinex-derivatives","BTCF0:USTF0",1764007938805,0.25463666,88548.0,88547.0,0.8387584]
["bitfinex-derivatives","BTCF0:USTF0",1764007939206,0.11512666,88548.0,88547.0,0.8387584]
["bitfinex-derivatives","BTCF0:USTF0",1764007939805,0.00219803,88548.0,88547.0,0.8387584]
["bitfinex-derivatives","BTCF0:USTF0",1764007940005,0.27107803,88548.0,88547.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764007940202,0.26888,88543.0,88542.0,0.63806]
["bitfinex-derivatives","BTCF0:USTF0",1764007940404,0.72107803,88543.0,88542.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1764007940607,0.29107803,88543.0,88542.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1764007940908,0.81401176,88543.0,88542.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764007941109,0.81401176,88543.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007942115,0.26888,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007942311,0.69237793,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007942705,0.80531804,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007943109,0.79401814,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007943303,0.49401814,88536.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007944215,0.38401814,88536.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007944918,0.11513814,88536.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007945211,0.08144,88550.0,88535.0,0.27742941]
["bitfinex-derivatives","BTCF0:USTF0",1764007945212,0.26888,88550.0,88549.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1764007945414,0.26888,88547.0,88546.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007945614,0.67107803,88547.0,88546.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007946203,0.78402707,88547.0,88546.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007946404,0.78402707,88547.0,88545.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1764007946611,0.26888,88537.0,88536.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007946803,0.27107803,88537.0,88536.0,0.6111999]
["bitfinex-derivatives","BTCF0:USTF0",1764007947812,0.14170803,88537.0,88536.0,0.7385599]
["bitfinex-derivatives","BTCF0:USTF0",1764007948013,0.00219803,88537.0,88536.0,0.7385599]
["bitfinex-derivatives","BTCF0:USTF0",1764007949609,0.62968,88547.0,88546.0,0.1611986]
["bitfinex-derivatives","BTCF0:USTF0",1764007949811,0.82187803,88547.0,88546.0,0.2885586]
["bitfinex-derivatives","BTCF0:USTF0",1764007950304,0.93482579,88547.0,88546.0,0.2885586]
["bitfinex-derivatives","BTCF0:USTF0",1764007950817,0.27107803,88547.0,88546.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1764007951111,0.26888,88541.0,88540.0,0.2885594]
["bitfinex-derivatives","BTCF0:USTF0",1764007951316,0.27107803,88541.0,88540.0,0.8586794]
["bitfinex-derivatives","BTCF0:USTF0",1764007952110,0.70107803,88541.0,88540.0,0.4012994]
["bitfinex-derivatives","BTCF0:USTF0",1764007952309,0.70107803,88541.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1764007952310,0.26888,88538.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1764007952505,0.70107803,88538.0,88537.0,0.6214197]
["bitfinex-derivatives","BTCF0:USTF0",1764007952810,0.70107803,88538.0,88537.0,0.4412997]
["bitfinex-derivatives","BTCF0:USTF0",1764007953010,0.81402069,88538.0,88537.0,0.7713197]
["bitfinex-derivatives","BTCF0:USTF0",1764007953215,0.59402069,88538.0,88537.0,0.7713197]
["bitfinex-derivatives","BTCF0:USTF0",1764007953419,0.75402069,88538.0,88537.0,0.6214197]
["bitfinex-derivatives","BTCF0:USTF0",1764007954323,0.75402069,88538.0,88537.0,0.4412997]
["bitfinex-derivatives","BTCF0:USTF0",1764007954909,0.0112998,88537.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007955111,0.63187803,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007955328,1.02187803,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007955513,1.13482707,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007956321,1.13482707,88536.0,88535.0,0.83952941]
["bitfinex-derivatives","BTCF0:USTF0",1764007956322,0.50514707,88536.0,88535.0,0.83952941]
["bitfinex-derivatives","BTCF0:USTF0",1764007956509,0.11514707,88536.0,88535.0,0.83952941]
["bitfinex-derivatives","BTCF0:USTF0",1764007956713,0.11514707,88536.0,88535.0,1.06952941]
["bitfinex-derivatives","BTCF0:USTF0",1764007956913,0.11514707,88536.0,88535.0,1.07052941]
["bitfinex-derivatives","BTCF0:USTF0",1764007957923,0.11514707,88536.0,88535.0,1.25064941]
["bitfinex-derivatives","BTCF0:USTF0",1764007958123,0.00219803,88536.0,88535.0,1.25064941]
["bitfinex-derivatives","BTCF0:USTF0",1764007958520,0.00208473,88536.0,88535.0,1.24964941]
["bitfinex-derivatives","BTCF0:USTF0",1764007959928,0.00208473,88536.0,88535.0,1.25064941]
["bitfinex-derivatives","BTCF0:USTF0",1764007961431,0.0113001,88534.0,88526.0,0.02973017]
["bitfinex-derivatives","BTCF0:USTF0",1764007961631,0.0113018,88521.0,88520.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1764007961829,0.45219803,88521.0,88520.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1764007962136,0.69594707,88521.0,88520.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1764007963532,0.47594707,88521.0,88520.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1764007963732,0.36299803,88521.0,88520.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1764007964032,0.36299803,88521.0,88520.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1764007965330,0.00016941,88529.0,88520.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1764007965531,0.00236744,88529.0,88528.0,0.2640109]
["bitfinex-derivatives","BTCF0:USTF0",1764007965729,0.00236744,88529.0,88528.0,0.6740109]
["bitfinex-derivatives","BTCF0:USTF0",1764007966037,0.00236744,88529.0,88528.0,0.7428409]
["bitfinex-derivatives","BTCF0:USTF0",1764007966635,0.00236744,88529.0,88528.0,0.7438409]
["bitfinex-derivatives","BTCF0:USTF0",1764007967034,0.00016941,88529.0,88528.0,0.7438409]
["bitfinex-derivatives","BTCF0:USTF0",1764007968731,0.3608,88543.0,88542.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1764007968937,0.3608,88543.0,88542.0,0.3520191]
["bitfinex-derivatives","BTCF0:USTF0",1764007969134,0.3608,88543.0,88542.0,0.3120191]
["bitfinex-derivatives","BTCF0:USTF0",1764007969135,0.36299803,88543.0,88542.0,0.3120191]
["bitfinex-derivatives","BTCF0:USTF0",1764007969439,0.885956,88543.0,88542.0,0.3120191]
["bitfinex-derivatives","BTCF0:USTF0",1764007970729,0.475956,88543.0,88542.0,0.3520191]
["bitfinex-derivatives","BTCF0:USTF0",1764007972229,0.475956,88543.0,88542.0,0.3120191]
["bitfinex-derivatives","BTCF0:USTF0",1764007973536,0.475956,88543.0,88542.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007973732,0.475956,88543.0,88542.0,0.3120191]
["bitfinex-derivatives","BTCF0:USTF0",1764007974542,0.925956,88543.0,88542.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007975037,0.475956,88543.0,88542.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1764007975239,0.475956,88543.0,88542.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007976838,0.475956,88543.0,88542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1764007977241,0.475956,88543.0,88542.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007978339,0.475956,88543.0,88542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1764007979237,0.49362287,88543.0,88542.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007980347,0.49362287,88543.0,88542.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1764007980543,0.475956,88543.0,88542.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1764007981844,0.47375797,88543.0,88542.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764007982034,0.36096941,88551.0,88550.0,0.3120181]
["bitfinex-derivatives","BTCF0:USTF0",1764007982234,0.38083331,88551.0,88550.0,0.4820181]
["bitfinex-derivatives","BTCF0:USTF0",1764007982438,0.36316744,88551.0,88550.0,0.7620181]
["bitfinex-derivatives","BTCF0:USTF0",1764007982850,0.36096941,88551.0,88550.0,0.7620181]
["bitfinex-derivatives","BTCF0:USTF0",1764007983146,0.33010015,88565.0,88564.0,0.3120163]
["bitfinex-derivatives","BTCF0:USTF0",1764007983351,0.44996266,88565.0,88564.0,0.3120163]
["bitfinex-derivatives","BTCF0:USTF0",1764007983839,0.56287471,88565.0,88564.0,0.3120163]
["bitfinex-derivatives","BTCF0:USTF0",1764007984838,0.1186922,88565.0,88564.0,0.6020163]
["bitfinex-derivatives","BTCF0:USTF0",1764007985240,0.00778015,88565.0,88564.0,0.6020163]
["bitfinex-derivatives","BTCF0:USTF0",1764007985438,0.00028228,88566.0,88565.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007985749,0.00016941,88573.0,88572.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1764007986049,0.01221586,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007986246,0.00016941,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007986447,0.11308146,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007986841,0.1266389,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007987442,0.01372685,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007988841,0.01172685,88573.0,88572.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1764007989438,0.46244194,88573.0,88572.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764007989653,0.32432,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764007989952,0.32651803,88558.0,88557.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764007990454,0.16347803,88558.0,88557.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764007990644,0.32651803,88558.0,88557.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1764007990849,0.85943901,88558.0,88557.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764007991051,0.3208072,88557.0,88556.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007991242,1.05380523,88557.0,88556.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764007991554,0.30951,88543.0,88542.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1764007991742,0.31170803,88543.0,88542.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764007991942,0.31170803,88543.0,88540.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1764007991943,0.30951,88541.0,88540.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1764007992152,0.30951,88533.0,88532.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1764007992453,0.30951,88533.0,88532.0,0.4113003]
["bitfinex-derivatives","BTCF0:USTF0",1764007992454,0.31170803,88533.0,88532.0,0.4113003]
["bitfinex-derivatives","BTCF0:USTF0",1764007992646,0.4246609,88533.0,88532.0,0.4113003]
["bitfinex-derivatives","BTCF0:USTF0",1764007992849,0.4246609,88533.0,88532.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764007993049,0.30951,88527.0,88526.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1764007993249,0.31170803,88527.0,88526.0,0.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1764007993449,0.31170803,88527.0,88526.0,0.4971511]
["bitfinex-derivatives","BTCF0:USTF0",1764007993649,0.42466855,88527.0,88526.0,0.4971511]
["bitfinex-derivatives","BTCF0:USTF0",1764007994957,0.00219803,88527.0,88526.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1764007995142,0.67047941,88541.0,88540.0,0.1600094]
["bitfinex-derivatives","BTCF0:USTF0",1764007995349,0.68267744,88541.0,88540.0,0.3171494]
["bitfinex-derivatives","BTCF0:USTF0",1764007995544,0.00016941,88541.0,88540.0,0.4130394]
["bitfinex-derivatives","BTCF0:USTF0",1764007995748,0.00016941,88541.0,88540.0,0.8530394]
["bitfinex-derivatives","BTCF0:USTF0",1764007996557,0.67031,88557.0,88556.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1764007996757,0.67250803,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764007997258,0.83545069,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764007997654,0.84674789,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764007998254,0.83545069,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764007998757,0.47465069,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764007999060,0.11514069,88557.0,88556.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1764007999362,0.11514069,88557.0,88556.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008000355,0.11514069,88557.0,88556.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1764008000561,0.00219803,88557.0,88556.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1764008001362,0.67047941,88565.0,88564.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008001558,0.67047941,88565.0,88564.0,0.4871463]
["bitfinex-derivatives","BTCF0:USTF0",1764008001559,0.67267744,88565.0,88564.0,0.4871463]
["bitfinex-derivatives","BTCF0:USTF0",1764008001766,0.00236744,88565.0,88564.0,0.4871463]
["bitfinex-derivatives","BTCF0:USTF0",1764008001956,0.00016941,88565.0,88564.0,0.6971463]
["bitfinex-derivatives","BTCF0:USTF0",1764008002263,0.3608,88587.0,88586.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008002561,0.84200803,88587.0,88586.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008002760,0.38170803,88587.0,88586.0,0.3371435]
["bitfinex-derivatives","BTCF0:USTF0",1764008003064,0.49459204,88587.0,88586.0,0.3371435]
["bitfinex-derivatives","BTCF0:USTF0",1764008004255,0.49459204,88587.0,88586.0,0.3171435]
["bitfinex-derivatives","BTCF0:USTF0",1764008004760,0.30951,88585.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1764008004961,0.31170803,88585.0,88584.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1764008005159,0.15120803,88585.0,88584.0,0.3371437]
["bitfinex-derivatives","BTCF0:USTF0",1764008005367,0.26409204,88585.0,88584.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1764008005665,0.85459204,88585.0,88584.0,0.3171437]
["bitfinex-derivatives","BTCF0:USTF0",1764008006063,0.85459204,88585.0,88584.0,0.1600037]
["bitfinex-derivatives","BTCF0:USTF0",1764008006963,0.3208042,88581.0,88580.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764008007157,0.37170803,88581.0,88580.0,0.4830343]
["bitfinex-derivatives","BTCF0:USTF0",1764008007363,0.21120803,88581.0,88580.0,0.4830343]
["bitfinex-derivatives","BTCF0:USTF0",1764008007661,0.32409459,88581.0,88580.0,0.4830343]
["bitfinex-derivatives","BTCF0:USTF0",1764008007858,0.11508459,88581.0,88580.0,0.4830343]
["bitfinex-derivatives","BTCF0:USTF0",1764008008057,0.11508459,88581.0,88580.0,0.6930343]
["bitfinex-derivatives","BTCF0:USTF0",1764008008257,0.26409459,88581.0,88580.0,0.6930343]
["bitfinex-derivatives","BTCF0:USTF0",1764008008658,0.42459459,88581.0,88580.0,0.6930343]
["bitfinex-derivatives","BTCF0:USTF0",1764008009258,0.44225388,88581.0,88580.0,0.6930343]
["bitfinex-derivatives","BTCF0:USTF0",1764008011568,0.77225388,88581.0,88580.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764008011963,0.77225388,88581.0,88580.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008012465,0.52225388,88581.0,88580.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008012769,0.76225388,88581.0,88580.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008017071,0.76225388,88581.0,88580.0,0.3171443]
["bitfinex-derivatives","BTCF0:USTF0",1764008017774,0.00011222,88595.0,88594.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764008018076,0.00011222,88595.0,88594.0,0.38934053]
["bitfinex-derivatives","BTCF0:USTF0",1764008018464,0.11300388,88595.0,88594.0,0.38934053]
["bitfinex-derivatives","BTCF0:USTF0",1764008018666,0.11300388,88595.0,88594.0,0.62934053]
["bitfinex-derivatives","BTCF0:USTF0",1764008019167,0.11300388,88595.0,88594.0,0.99014053]
["bitfinex-derivatives","BTCF0:USTF0",1764008019873,0.00028215,88606.0,88602.0,0.3171415]
["bitfinex-derivatives","BTCF0:USTF0",1764008020082,0.00028215,88606.0,88602.0,1.32001953]
["bitfinex-derivatives","BTCF0:USTF0",1764008020468,0.00028215,88606.0,88605.0,0.4156911]
["bitfinex-derivatives","BTCF0:USTF0",1764008020778,0.01215606,88606.0,88605.0,0.79788913]
["bitfinex-derivatives","BTCF0:USTF0",1764008021078,0.00028215,88606.0,88605.0,0.97776913]
["bitfinex-derivatives","BTCF0:USTF0",1764008022076,0.14887215,88606.0,88605.0,0.97776913]
["bitfinex-derivatives","BTCF0:USTF0",1764008022266,0.80634003,88606.0,88605.0,0.78659803]
["bitfinex-derivatives","BTCF0:USTF0",1764008022682,0.80634003,88606.0,88605.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1764008022866,1.16714003,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008023564,0.312242,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008023767,1.07366136,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008024271,1.07366136,88598.0,88548.0,0.02978037]
["bitfinex-derivatives","BTCF0:USTF0",1764008024272,0.30095,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008024578,0.30156936,88579.0,88578.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008024769,0.41446357,88579.0,88578.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008025573,0.41446357,88579.0,88578.0,0.73094803]
["bitfinex-derivatives","BTCF0:USTF0",1764008026171,0.41446357,88579.0,88578.0,0.74224253]
["bitfinex-derivatives","BTCF0:USTF0",1764008027683,0.11351357,88579.0,88578.0,0.74224253]
["bitfinex-derivatives","BTCF0:USTF0",1764008027979,0.11289421,88579.0,88578.0,0.74224253]
["bitfinex-derivatives","BTCF0:USTF0",1764008028379,0.00016897,88587.0,88586.0,0.3155535]
["bitfinex-derivatives","BTCF0:USTF0",1764008028681,0.00016897,88587.0,88586.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008028682,0.69465173,88587.0,88586.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008028973,0.80753574,88587.0,88586.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008029379,0.80753574,88587.0,88586.0,0.14948803]
["bitfinex-derivatives","BTCF0:USTF0",1764008029679,1.27519544,88587.0,88586.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008029877,1.27519544,88587.0,88586.0,0.14948803]
["bitfinex-derivatives","BTCF0:USTF0",1764008030178,0.58071268,88587.0,88586.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008030481,0.13133204,88587.0,88586.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008031074,0.13071268,88587.0,88586.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008031271,0.01782867,88587.0,88586.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008032576,0.3608,88609.0,88588.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1764008032782,0.01253022,88606.0,88605.0,0.40971913]
["bitfinex-derivatives","BTCF0:USTF0",1764008033078,0.12541423,88606.0,88605.0,0.63971913]
["bitfinex-derivatives","BTCF0:USTF0",1764008033580,0.83718423,88606.0,88605.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008033782,0.83718423,88606.0,88605.0,0.14948803]
["bitfinex-derivatives","BTCF0:USTF0",1764008034177,0.83718423,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008034374,0.83718423,88606.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008034375,0.32177,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008034575,0.32238936,88598.0,88597.0,0.46236734]
["bitfinex-derivatives","BTCF0:USTF0",1764008034976,0.79525936,88598.0,88597.0,0.00236734]
["bitfinex-derivatives","BTCF0:USTF0",1764008035387,0.79525936,88598.0,88597.0,0.14965734]
["bitfinex-derivatives","BTCF0:USTF0",1764008035576,0.79525936,88598.0,88597.0,0.56662734]
["bitfinex-derivatives","BTCF0:USTF0",1764008035577,0.11348936,88598.0,88597.0,0.56662734]
["bitfinex-derivatives","BTCF0:USTF0",1764008035774,0.43525936,88598.0,88597.0,0.56662734]
["bitfinex-derivatives","BTCF0:USTF0",1764008035980,0.89655136,88598.0,88597.0,0.26236734]
["bitfinex-derivatives","BTCF0:USTF0",1764008036579,0.89655136,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008037278,0.3330642,88581.0,88580.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1764008037482,0.72368356,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008037882,0.47657522,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008038292,0.27452102,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008038586,0.11351102,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008038782,0.43528102,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008039576,0.11351102,88581.0,88580.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1764008039784,0.00016931,88589.0,88588.0,0.3155533]
["bitfinex-derivatives","BTCF0:USTF0",1764008039983,0.00016931,88589.0,88588.0,0.69775133]
["bitfinex-derivatives","BTCF0:USTF0",1764008040184,0.00078867,88589.0,88588.0,0.69775133]
["bitfinex-derivatives","BTCF0:USTF0",1764008040386,0.44674343,88589.0,88588.0,0.69775133]
["bitfinex-derivatives","BTCF0:USTF0",1764008040783,0.44674343,88589.0,88588.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008040984,1.18754343,88589.0,88588.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008041199,0.11368033,88589.0,88588.0,0.31775133]
["bitfinex-derivatives","BTCF0:USTF0",1764008041589,0.43545033,88589.0,88588.0,0.31775133]
["bitfinex-derivatives","BTCF0:USTF0",1764008043686,0.72545033,88589.0,88588.0,0.14948803]
["bitfinex-derivatives","BTCF0:USTF0",1764008044088,0.43545033,88589.0,88588.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008044493,0.11368033,88589.0,88588.0,0.30645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008046292,0.11368033,88589.0,88588.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008050902,0.11306097,88589.0,88588.0,0.59645803]
["bitfinex-derivatives","BTCF0:USTF0",1764008053404,0.43178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008053605,0.79178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008053908,0.79178033,88589.0,88588.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1764008054099,0.79178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008055212,0.36389033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008055797,0.50178033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008056312,0.40178033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008056504,0.11368033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008057214,0.40178033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008057407,0.84178033,88589.0,88588.0,0.29837803]
["bitfinex-derivatives","BTCF0:USTF0",1764008058520,0.84178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008059315,0.52178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008059525,0.81178033,88589.0,88588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008060626,0.81178033,88589.0,88588.0,0.00085834]
["bitfinex-derivatives","BTCF0:USTF0",1764008060925,0.2993943,88580.0,88579.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1764008061116,0.30135335,88580.0,88579.0,1.23767164]
["bitfinex-derivatives","BTCF0:USTF0",1764008061317,0.00195905,88580.0,88579.0,1.23767164]
["bitfinex-derivatives","BTCF0:USTF0",1764008061517,0.00016931,88589.0,88588.0,0.3074733]
["bitfinex-derivatives","BTCF0:USTF0",1764008061716,0.00212836,88589.0,88588.0,0.53844494]
["bitfinex-derivatives","BTCF0:USTF0",1764008062121,0.15233836,88589.0,88588.0,0.89924494]
["bitfinex-derivatives","BTCF0:USTF0",1764008062325,0.29022836,88589.0,88588.0,0.89924494]
["bitfinex-derivatives","BTCF0:USTF0",1764008062526,0.30152146,88589.0,88588.0,0.89924494]
["bitfinex-derivatives","BTCF0:USTF0",1764008062724,0.16363146,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008062929,0.00212836,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008064517,0.15233836,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008064925,0.29022836,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008065121,0.00212836,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008065326,0.29022836,88589.0,88588.0,0.88795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008066029,0.29022836,88589.0,88588.0,1.06767164]
["bitfinex-derivatives","BTCF0:USTF0",1764008066525,0.00212836,88589.0,88588.0,1.06767164]
["bitfinex-derivatives","BTCF0:USTF0",1764008066927,0.15233836,88589.0,88588.0,1.06767164]
["bitfinex-derivatives","BTCF0:USTF0",1764008067135,0.78310982,88589.0,88588.0,0.47687164]
["bitfinex-derivatives","BTCF0:USTF0",1764008067428,0.78310982,88589.0,88588.0,0.29715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008067623,0.78310982,88589.0,88588.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008068326,0.49500982,88589.0,88588.0,0.32715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008068526,0.38016931,88589.0,88588.0,1.22892494]
["bitfinex-derivatives","BTCF0:USTF0",1764008068722,0.29022836,88589.0,88588.0,0.84795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008068927,0.84310982,88589.0,88588.0,0.29715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008069226,7.7e-07,88589.0,88588.0,0.53715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008069426,0.0112906,88609.0,88605.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1764008069619,0.31386991,88606.0,88605.0,0.38531164]
["bitfinex-derivatives","BTCF0:USTF0",1764008069819,0.37196991,88606.0,88605.0,0.29715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008070031,0.37196991,88606.0,88605.0,0.14902164]
["bitfinex-derivatives","BTCF0:USTF0",1764008070032,1.14562972,88606.0,88605.0,0.14902164]
["bitfinex-derivatives","BTCF0:USTF0",1764008070734,1.14562972,88606.0,88605.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008070936,1.14562972,88606.0,88605.0,0.14902164]
["bitfinex-derivatives","BTCF0:USTF0",1764008071229,1.14562972,88606.0,88605.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008071427,0.2881,88599.0,88598.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1764008071630,0.68135095,88599.0,88598.0,0.65795164]
["bitfinex-derivatives","BTCF0:USTF0",1764008071933,0.16212086,88606.0,88605.0,0.3956311]
["bitfinex-derivatives","BTCF0:USTF0",1764008072133,0.24407991,88606.0,88605.0,0.38531164]
["bitfinex-derivatives","BTCF0:USTF0",1764008072326,0.49483863,88606.0,88605.0,0.29715164]
["bitfinex-derivatives","BTCF0:USTF0",1764008072528,0.41483863,88606.0,88605.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008072733,0.62483863,88606.0,88605.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008073125,0.83483863,88606.0,88605.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1764008073331,0.83483863,88606.0,88605.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1764008074838,0.2881,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008075027,0.2881,88582.0,88581.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1764008075229,0.00219803,88582.0,88581.0,0.65737183]
["bitfinex-derivatives","BTCF0:USTF0",1764008075537,0.00219803,88582.0,88581.0,1.05737183]
["bitfinex-derivatives","BTCF0:USTF0",1764008076535,0.00219803,88582.0,88581.0,1.05837183]
["bitfinex-derivatives","BTCF0:USTF0",1764008077132,0.6489,88598.0,88588.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1764008077330,1.030192,88598.0,88597.0,0.14844183]
["bitfinex-derivatives","BTCF0:USTF0",1764008077531,0.66239003,88598.0,88597.0,0.29657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008077726,0.62609841,88598.0,88597.0,0.29657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008077936,0.76398841,88598.0,88597.0,0.29657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008079843,0.76398841,88598.0,88597.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008080736,0.75372841,88598.0,88597.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008082435,1.17372841,88598.0,88597.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008083029,1.17372841,88598.0,88597.0,0.29657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008083237,0.81292841,88598.0,88597.0,0.29657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008083440,0.81292841,88598.0,88597.0,0.30657183]
["bitfinex-derivatives","BTCF0:USTF0",1764008083744,0.81292841,88598.0,88597.0,0.27690183]
["bitfinex-derivatives","BTCF0:USTF0",1764008084236,0.49292841,88598.0,88597.0,0.27690183]
["bitfinex-derivatives","BTCF0:USTF0",1764008085146,0.83292841,88598.0,88597.0,0.26690183]
["bitfinex-derivatives","BTCF0:USTF0",1764008085733,0.83292841,88598.0,88597.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1764008085937,0.83292841,88598.0,88569.0,0.11794037]
["bitfinex-derivatives","BTCF0:USTF0",1764008085938,0.2810937,88585.0,88584.0,0.2778036]
["bitfinex-derivatives","BTCF0:USTF0",1764008086241,0.72329173,88585.0,88584.0,0.26690183]
["bitfinex-derivatives","BTCF0:USTF0",1764008086632,0.83616173,88585.0,88584.0,0.26690183]
["bitfinex-derivatives","BTCF0:USTF0",1764008086841,0.56486803,88585.0,88584.0,0.34802183]
["bitfinex-derivatives","BTCF0:USTF0",1764008087044,0.38486803,88585.0,88584.0,0.34802183]
["bitfinex-derivatives","BTCF0:USTF0",1764008088841,0.25723803,88585.0,88584.0,0.34802183]
["bitfinex-derivatives","BTCF0:USTF0",1764008089043,0.78852803,88585.0,88584.0,0.26764183]
["bitfinex-derivatives","BTCF0:USTF0",1764008089435,0.78852803,88585.0,88584.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1764008089841,0.78852803,88585.0,88573.0,0.25701931]
["bitfinex-derivatives","BTCF0:USTF0",1764008089842,0.277645,88574.0,88573.0,0.25701931]
["bitfinex-derivatives","BTCF0:USTF0",1764008090140,0.27984303,88574.0,88573.0,0.69741114]
["bitfinex-derivatives","BTCF0:USTF0",1764008090349,0.26854803,88574.0,88573.0,0.69741114]
["bitfinex-derivatives","BTCF0:USTF0",1764008091048,0.26854803,88574.0,88555.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1764008091049,0.26635,88556.0,88555.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1764008091247,0.27984533,88556.0,88555.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008091445,0.26854803,88556.0,88555.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008091647,0.79144861,88556.0,88555.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008092151,0.38144861,88556.0,88555.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008092342,0.2776475,88555.0,88554.0,0.00627988]
["bitfinex-derivatives","BTCF0:USTF0",1764008092537,0.65984553,88555.0,88554.0,0.00627988]
["bitfinex-derivatives","BTCF0:USTF0",1764008092943,0.85400046,88555.0,88554.0,0.00627988]
["bitfinex-derivatives","BTCF0:USTF0",1764008093146,1.49436906,88555.0,88554.0,0.00627988]
["bitfinex-derivatives","BTCF0:USTF0",1764008093348,0.2776484,88548.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008093549,0.65984643,88548.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008093942,0.77278016,88548.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764008094739,0.77278016,88548.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008094740,0.26635,88531.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008094940,0.36299803,88531.0,88530.0,0.25840793]
["bitfinex-derivatives","BTCF0:USTF0",1764008095148,0.00219803,88531.0,88530.0,0.25840793]
["bitfinex-derivatives","BTCF0:USTF0",1764008095339,0.00219803,88531.0,88530.0,0.51840793]
["bitfinex-derivatives","BTCF0:USTF0",1764008095550,0.3608,88540.0,88539.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008095751,0.00219803,88540.0,88539.0,0.65854133]
["bitfinex-derivatives","BTCF0:USTF0",1764008095953,0.36096941,88548.0,88547.0,0.2681485]
["bitfinex-derivatives","BTCF0:USTF0",1764008096247,0.37447964,88548.0,88547.0,0.45854033]
["bitfinex-derivatives","BTCF0:USTF0",1764008096954,0.37447964,88548.0,88547.0,0.68854033]
["bitfinex-derivatives","BTCF0:USTF0",1764008097142,0.36096941,88548.0,88547.0,0.68854033]
["bitfinex-derivatives","BTCF0:USTF0",1764008097337,0.3007333,88590.0,88547.0,0.68854033]
["bitfinex-derivatives","BTCF0:USTF0",1764008097338,0.3608,88566.0,88565.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008097549,0.37469302,88566.0,88565.0,0.44724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008097846,0.37469302,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008098046,0.37469302,88566.0,88565.0,0.69724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008098252,0.4876038,88566.0,88565.0,0.69724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008098856,0.6226638,88566.0,88565.0,0.69724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008099167,0.3931538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008100350,0.5131538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008100955,0.5131538,88566.0,88565.0,0.12681183]
["bitfinex-derivatives","BTCF0:USTF0",1764008101155,0.3931538,88566.0,88565.0,0.12681183]
["bitfinex-derivatives","BTCF0:USTF0",1764008101454,0.1268038,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008101657,0.3931538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008101858,0.3931538,88566.0,88565.0,0.12681183]
["bitfinex-derivatives","BTCF0:USTF0",1764008101859,0.8431538,88566.0,88565.0,0.12681183]
["bitfinex-derivatives","BTCF0:USTF0",1764008102362,0.8431538,88566.0,88565.0,0.26853803]
["bitfinex-derivatives","BTCF0:USTF0",1764008102551,0.8431538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008102552,0.5631538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008102753,0.3931538,88566.0,88565.0,0.25724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008103054,0.1268038,88566.0,88565.0,0.67724183]
["bitfinex-derivatives","BTCF0:USTF0",1764008103659,0.3608,88573.0,88572.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008103958,0.36114084,88573.0,88572.0,0.27034333]
["bitfinex-derivatives","BTCF0:USTF0",1764008104154,1.07927941,88573.0,88572.0,0.25904803]
["bitfinex-derivatives","BTCF0:USTF0",1764008104353,1.07927941,88573.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008104354,1.19219019,88573.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008105157,0.1463565,88563.0,88562.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764008105363,0.47669084,88563.0,88562.0,0.71904803]
["bitfinex-derivatives","BTCF0:USTF0",1764008105663,0.26669084,88563.0,88562.0,0.71904803]
["bitfinex-derivatives","BTCF0:USTF0",1764008107450,0.26669084,88563.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008107451,0.2776471,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008107759,0.72798794,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008108159,0.84090892,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008108859,0.84190892,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008109457,0.84090892,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008109656,0.84190892,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008109961,0.84190892,88558.0,88533.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1764008109962,0.2776489,88544.0,88533.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764008110267,1.00878974,88544.0,88533.0,0.0875302]
["bitfinex-derivatives","BTCF0:USTF0",1764008110566,1.12171072,88544.0,88533.0,0.0875302]
["bitfinex-derivatives","BTCF0:USTF0",1764008110955,1.12171072,88544.0,88535.0,0.01146931]
["bitfinex-derivatives","BTCF0:USTF0",1764008111666,0.2857399,88536.0,88535.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008111961,0.63558084,88536.0,88535.0,0.26850744]
["bitfinex-derivatives","BTCF0:USTF0",1764008112264,1.09851967,88536.0,88535.0,0.12927941]
["bitfinex-derivatives","BTCF0:USTF0",1764008112560,0.2632,88527.0,88516.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1764008112760,1.06564184,88527.0,88508.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1764008112963,1.06564184,88527.0,88506.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764008113159,1.17860236,88527.0,88506.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764008113360,1.17860236,88527.0,88510.0,0.239314]
["bitfinex-derivatives","BTCF0:USTF0",1764008113563,1.17860236,88527.0,88521.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1764008113765,1.17860236,88527.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008114160,1.19627499,88527.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008114561,1.19627499,88527.0,88519.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1764008114762,1.19627499,88527.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008115062,1.19727499,88527.0,88519.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1764008115266,1.37695499,88527.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008116270,0.98565399,88527.0,88526.0,0.2664224]
["bitfinex-derivatives","BTCF0:USTF0",1764008116570,1.23565399,88527.0,88526.0,0.2664224]
["bitfinex-derivatives","BTCF0:USTF0",1764008117266,1.23565399,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008117267,1.23465399,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008117470,1.23565399,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008118059,1.05597399,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008118870,0.2745021,88519.0,88518.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008119069,0.2632,88502.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764008119268,0.28121347,88502.0,88501.0,0.2604143]
["bitfinex-derivatives","BTCF0:USTF0",1764008119571,0.77417399,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008119776,0.39417399,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008120274,0.25479399,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008120767,0.25479399,88502.0,88501.0,0.40064233]
["bitfinex-derivatives","BTCF0:USTF0",1764008121270,0.2666183,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008122567,0.1427983,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008123175,0.2666183,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008123676,0.4059983,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008124077,0.2666183,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008124274,0.1427983,88502.0,88501.0,0.39964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008124775,0.1437983,88502.0,88501.0,0.68964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008124972,0.13197399,88502.0,88501.0,0.68964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008125171,0.01901347,88502.0,88501.0,0.68964233]
["bitfinex-derivatives","BTCF0:USTF0",1764008125667,0.01901347,88502.0,88501.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764008125668,0.3952059,88502.0,88501.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764008125863,0.2745052,88494.0,88493.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008126068,0.69251867,88494.0,88493.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008126372,0.2745061,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764008126566,0.69251957,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764008126771,1.05331957,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764008126972,1.166312,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764008127168,0.2745082,88471.0,88470.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1764008127370,0.64201347,88471.0,88470.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1764008127877,1.05502505,88471.0,88470.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1764008128272,0.75502505,88471.0,88470.0,0.37351633]
["bitfinex-derivatives","BTCF0:USTF0",1764008128472,0.75502505,88471.0,88470.0,0.37451633]
["bitfinex-derivatives","BTCF0:USTF0",1764008129374,0.75502505,88471.0,88470.0,0.73451633]
["bitfinex-derivatives","BTCF0:USTF0",1764008129769,0.75602505,88471.0,88470.0,0.73451633]
["bitfinex-derivatives","BTCF0:USTF0",1764008129975,0.49282505,88471.0,88470.0,0.73351633]
["bitfinex-derivatives","BTCF0:USTF0",1764008131381,0.61664505,88471.0,88470.0,0.73351633]
["bitfinex-derivatives","BTCF0:USTF0",1764008132080,0.61664505,88471.0,88470.0,0.72220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008132280,0.85664505,88471.0,88470.0,0.72220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008132483,0.99602505,88471.0,88470.0,0.72220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008134573,0.99602505,88471.0,88470.0,0.63833803]
["bitfinex-derivatives","BTCF0:USTF0",1764008134979,0.99602505,88471.0,88470.0,0.64964633]
["bitfinex-derivatives","BTCF0:USTF0",1764008135383,0.01901347,88471.0,88470.0,0.73351633]
["bitfinex-derivatives","BTCF0:USTF0",1764008135581,3.47e-06,88471.0,88470.0,0.73351633]
["bitfinex-derivatives","BTCF0:USTF0",1764008135778,1.16703549,88471.0,88470.0,0.64833803]
["bitfinex-derivatives","BTCF0:USTF0",1764008136274,0.83703549,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008136782,0.83803202,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008137773,0.73803202,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008138776,1.12803202,88471.0,88470.0,0.64833803]
["bitfinex-derivatives","BTCF0:USTF0",1764008139891,0.73803202,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008140792,0.3618,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008141782,0.001,88471.0,88470.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1764008141988,0.00016951,88479.0,88478.0,0.2973473]
["bitfinex-derivatives","BTCF0:USTF0",1764008142187,0.00016951,88479.0,88478.0,1.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1764008143288,0.00216951,88479.0,88478.0,1.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1764008144997,0.00216951,88479.0,88478.0,0.71954533]
["bitfinex-derivatives","BTCF0:USTF0",1764008145799,0.00216951,88479.0,88478.0,0.89926533]
["bitfinex-derivatives","BTCF0:USTF0",1764008145990,0.00116951,88479.0,88478.0,0.89926533]
["bitfinex-derivatives","BTCF0:USTF0",1764008146193,0.00016951,88479.0,88478.0,0.89926533]
["bitfinex-derivatives","BTCF0:USTF0",1764008146395,0.00016951,88479.0,88478.0,0.90026533]
["bitfinex-derivatives","BTCF0:USTF0",1764008146892,0.00016951,88479.0,88478.0,0.89926533]
["bitfinex-derivatives","BTCF0:USTF0",1764008147600,0.3608,88489.0,88488.0,0.323816]
["bitfinex-derivatives","BTCF0:USTF0",1764008147899,0.3608,88489.0,88488.0,0.71601403]
["bitfinex-derivatives","BTCF0:USTF0",1764008148101,0.269624,88504.0,88503.0,0.2622441]
["bitfinex-derivatives","BTCF0:USTF0",1764008148399,0.419624,88504.0,88503.0,0.26444213]
["bitfinex-derivatives","BTCF0:USTF0",1764008148800,0.53263303,88504.0,88503.0,0.26444213]
["bitfinex-derivatives","BTCF0:USTF0",1764008149103,0.52132903,88504.0,88503.0,0.26444213]
["bitfinex-derivatives","BTCF0:USTF0",1764008150099,0.37132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008150301,0.78132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008150906,0.50132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008151406,0.80132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008151596,0.58132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008151790,0.37132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008151996,0.79132903,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008152502,0.64356043,88504.0,88503.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008152699,0.64356043,88504.0,88503.0,0.22740044]
["bitfinex-derivatives","BTCF0:USTF0",1764008153009,0.64356043,88504.0,88503.0,0.23870454]
["bitfinex-derivatives","BTCF0:USTF0",1764008153501,0.56232903,88504.0,88503.0,0.23870454]
["bitfinex-derivatives","BTCF0:USTF0",1764008154103,0.56232903,88504.0,88503.0,0.22740044]
["bitfinex-derivatives","BTCF0:USTF0",1764008154298,0.76232903,88504.0,88503.0,0.23870454]
["bitfinex-derivatives","BTCF0:USTF0",1764008155396,0.76132903,88504.0,88503.0,0.23870454]
["bitfinex-derivatives","BTCF0:USTF0",1764008156003,0.37132903,88504.0,88503.0,0.23870454]
["bitfinex-derivatives","BTCF0:USTF0",1764008156205,0.01137687,88506.0,88505.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764008156403,0.3608,88507.0,88506.0,0.2622437]
["bitfinex-derivatives","BTCF0:USTF0",1764008156696,0.4948,88507.0,88506.0,0.26444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008156898,0.50624065,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008157100,0.61923053,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008157297,0.48523053,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008157999,0.61923053,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008158302,0.86053413,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008158497,0.84696017,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008158700,0.83565657,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008158894,0.60565657,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008159097,0.47165657,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008159708,0.60565657,88507.0,88506.0,0.29444173]
["bitfinex-derivatives","BTCF0:USTF0",1764008159901,0.72997657,88507.0,88506.0,0.28313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008160201,1.13997657,88507.0,88506.0,0.28313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008160802,0.86997657,88507.0,88506.0,0.28313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008161196,1.12997657,88507.0,88506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764008161404,0.25832,88496.0,88495.0,0.12737951]
["bitfinex-derivatives","BTCF0:USTF0",1764008161702,0.66832,88496.0,88495.0,0.66461254]
["bitfinex-derivatives","BTCF0:USTF0",1764008162102,0.731975,88496.0,88495.0,0.40236754]
["bitfinex-derivatives","BTCF0:USTF0",1764008162303,0.66832,88496.0,88495.0,0.66461264]
["bitfinex-derivatives","BTCF0:USTF0",1764008162506,0.39832,88496.0,88495.0,0.66461264]
["bitfinex-derivatives","BTCF0:USTF0",1764008162903,0.3608,88497.0,88496.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1764008163104,0.4948,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008163303,0.61912,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008163898,0.3608,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008164101,0.4948,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008164600,0.61912,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008164806,0.6304249,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008165006,0.61912,88497.0,88496.0,0.74780803]
["bitfinex-derivatives","BTCF0:USTF0",1764008165206,1.0004249,88497.0,88496.0,0.67413803]
["bitfinex-derivatives","BTCF0:USTF0",1764008165603,1.10211881,88497.0,88496.0,0.26313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008166404,1.10211881,88497.0,88496.0,0.23739989]
["bitfinex-derivatives","BTCF0:USTF0",1764008166600,0.84211881,88497.0,88496.0,0.23739989]
["bitfinex-derivatives","BTCF0:USTF0",1764008166800,0.58379881,88497.0,88496.0,0.74206989]
["bitfinex-derivatives","BTCF0:USTF0",1764008167008,0.47379881,88497.0,88496.0,0.51206989]
["bitfinex-derivatives","BTCF0:USTF0",1764008167308,0.3608,88497.0,88496.0,0.74206989]
["bitfinex-derivatives","BTCF0:USTF0",1764008167506,0.61912,88497.0,88496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764008167702,0.61912,88497.0,88464.0,0.03933545]
["bitfinex-derivatives","BTCF0:USTF0",1764008167703,0.25832,88470.0,88457.0,0.02993197]
["bitfinex-derivatives","BTCF0:USTF0",1764008167913,0.25832,88472.0,88471.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764008168107,0.25832,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008168296,0.37136097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008168706,0.67136097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008168905,0.37136097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008169106,0.73216097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008169713,1.16216097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008169903,0.73216097,88472.0,88471.0,0.25313803]
["bitfinex-derivatives","BTCF0:USTF0",1764008170105,0.25832,88464.0,88463.0,0.25105325]
["bitfinex-derivatives","BTCF0:USTF0",1764008170311,0.61912,88464.0,88463.0,0.27325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008170706,0.73215075,88464.0,88463.0,0.27325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008171714,0.73215075,88464.0,88463.0,0.25325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008172409,0.73215075,88464.0,88463.0,0.29325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008172607,0.73215075,88464.0,88463.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008174018,0.3608,88464.0,88463.0,0.63325128]
["bitfinex-derivatives","BTCF0:USTF0",1764008174808,0.3608,88464.0,88463.0,0.63425128]
["bitfinex-derivatives","BTCF0:USTF0",1764008175008,0.3608,88473.0,88472.0,0.0892181]
["bitfinex-derivatives","BTCF0:USTF0",1764008175325,0.3608,88473.0,88472.0,0.77292613]
["bitfinex-derivatives","BTCF0:USTF0",1764008175711,0.7393,88473.0,88472.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008176017,0.3123,88464.0,88463.0,0.26262325]
["bitfinex-derivatives","BTCF0:USTF0",1764008176314,0.3608,88464.0,88463.0,0.67382128]
["bitfinex-derivatives","BTCF0:USTF0",1764008177914,0.3608,88473.0,88472.0,0.3507281]
["bitfinex-derivatives","BTCF0:USTF0",1764008178219,0.3608,88473.0,88472.0,0.74292613]
["bitfinex-derivatives","BTCF0:USTF0",1764008179121,0.3608,88473.0,88472.0,0.92356613]
["bitfinex-derivatives","BTCF0:USTF0",1764008179319,0.49115,88473.0,88472.0,0.74392613]
["bitfinex-derivatives","BTCF0:USTF0",1764008179616,0.3608,88473.0,88472.0,0.92356613]
["bitfinex-derivatives","BTCF0:USTF0",1764008182019,0.3608,88473.0,88472.0,0.74292613]
["bitfinex-derivatives","BTCF0:USTF0",1764008182214,0.00016951,88480.0,88479.0,0.3085372]
["bitfinex-derivatives","BTCF0:USTF0",1764008182414,0.00016951,88480.0,88479.0,0.69073523]
["bitfinex-derivatives","BTCF0:USTF0",1764008182614,0.25866951,88480.0,88479.0,0.65501523]
["bitfinex-derivatives","BTCF0:USTF0",1764008183415,0.25866951,88480.0,88479.0,0.83465523]
["bitfinex-derivatives","BTCF0:USTF0",1764008186827,0.00016951,88480.0,88479.0,0.83465523]
["bitfinex-derivatives","BTCF0:USTF0",1764008188020,0.00016951,88480.0,88479.0,0.83565523]
["bitfinex-derivatives","BTCF0:USTF0",1764008188826,0.00016951,88480.0,88479.0,1.19645523]
["bitfinex-derivatives","BTCF0:USTF0",1764008189935,0.00016951,88480.0,88479.0,1.19545523]
["bitfinex-derivatives","BTCF0:USTF0",1764008190127,0.00016951,88480.0,88479.0,1.19645523]
["bitfinex-derivatives","BTCF0:USTF0",1764008190536,0.00016951,88480.0,88479.0,1.19545523]
["bitfinex-derivatives","BTCF0:USTF0",1764008190723,0.3608,88494.0,88493.0,0.2728154]
["bitfinex-derivatives","BTCF0:USTF0",1764008190925,0.01144065,88507.0,88493.0,0.2728154]
["bitfinex-derivatives","BTCF0:USTF0",1764008190926,0.2585,88504.0,88503.0,0.2728141]
["bitfinex-derivatives","BTCF0:USTF0",1764008191126,0.2585,88504.0,88503.0,0.64501213]
["bitfinex-derivatives","BTCF0:USTF0",1764008191936,0.33582,88496.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008192137,0.69662,88496.0,88495.0,0.26387754]
["bitfinex-derivatives","BTCF0:USTF0",1764008192337,0.3608,88496.0,88495.0,0.36387754]
["bitfinex-derivatives","BTCF0:USTF0",1764008192539,0.01144065,88507.0,88506.0,0.2728137]
["bitfinex-derivatives","BTCF0:USTF0",1764008192731,0.3608,88508.0,88507.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1764008192936,0.6193,88508.0,88507.0,0.29370803]
["bitfinex-derivatives","BTCF0:USTF0",1764008193141,0.63112623,88508.0,88507.0,0.26370803]
["bitfinex-derivatives","BTCF0:USTF0",1764008193337,0.6193,88508.0,88507.0,0.41370803]
["bitfinex-derivatives","BTCF0:USTF0",1764008193541,0.3608,88508.0,88507.0,0.72370803]
["bitfinex-derivatives","BTCF0:USTF0",1764008193847,0.33598951,88512.0,88511.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1764008194041,0.33598951,88512.0,88511.0,0.73501113]
["bitfinex-derivatives","BTCF0:USTF0",1764008194242,0.34739377,88512.0,88511.0,0.27501113]
["bitfinex-derivatives","BTCF0:USTF0",1764008194450,0.34739377,88512.0,88511.0,0.38501113]
["bitfinex-derivatives","BTCF0:USTF0",1764008194643,0.34739377,88512.0,88511.0,0.27501113]
["bitfinex-derivatives","BTCF0:USTF0",1764008194952,0.73739377,88512.0,88511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008195347,0.73739377,88512.0,88507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008195348,0.2698035,88508.0,88507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008195645,0.33582,88496.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008195845,1.10662,88496.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008196045,0.84662,88496.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008196444,1.23962009,88496.0,88495.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008196844,1.23962009,88496.0,88495.0,0.00116951]
["bitfinex-derivatives","BTCF0:USTF0",1764008197141,1.23962009,88496.0,88495.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1764008197546,0.07732,88488.0,88486.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1764008197741,0.6193,88487.0,88486.0,0.3013062]
["bitfinex-derivatives","BTCF0:USTF0",1764008197946,0.4585,88487.0,88486.0,0.3013062]
["bitfinex-derivatives","BTCF0:USTF0",1764008198243,0.57150009,88487.0,88486.0,0.3013062]
["bitfinex-derivatives","BTCF0:USTF0",1764008198447,0.77150009,88487.0,88486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764008198653,0.47150009,88487.0,88486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764008199059,0.75150009,88487.0,88486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764008199261,0.33582,88479.0,88478.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764008199556,0.69662,88479.0,88478.0,0.46361858]
["bitfinex-derivatives","BTCF0:USTF0",1764008200248,0.69662,88479.0,88478.0,0.58745858]
["bitfinex-derivatives","BTCF0:USTF0",1764008200652,0.69662,88479.0,88478.0,0.59857858]
["bitfinex-derivatives","BTCF0:USTF0",1764008202157,0.69662,88479.0,88478.0,0.46361858]
["bitfinex-derivatives","BTCF0:USTF0",1764008202646,1.12662,88479.0,88478.0,0.20231128]
["bitfinex-derivatives","BTCF0:USTF0",1764008202851,0.77662,88479.0,88478.0,0.20231128]
["bitfinex-derivatives","BTCF0:USTF0",1764008203053,0.69662,88479.0,88478.0,0.20231128]
["bitfinex-derivatives","BTCF0:USTF0",1764008203547,0.69662,88479.0,88478.0,0.33727128]
["bitfinex-derivatives","BTCF0:USTF0",1764008203750,0.69662,88479.0,88478.0,0.46413128]
["bitfinex-derivatives","BTCF0:USTF0",1764008204752,0.6193,88479.0,88478.0,0.46413128]
["bitfinex-derivatives","BTCF0:USTF0",1764008205658,0.6193,88479.0,88478.0,0.47543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008205864,0.6193,88479.0,88478.0,0.34857858]
["bitfinex-derivatives","BTCF0:USTF0",1764008206258,0.6193,88479.0,88478.0,0.47543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008206465,0.6193,88479.0,88478.0,0.63543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008206466,0.3608,88479.0,88478.0,0.63543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008209662,0.60082,88479.0,88478.0,0.63543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008210267,0.60082,88479.0,88478.0,0.81503858]
["bitfinex-derivatives","BTCF0:USTF0",1764008210568,0.3608,88479.0,88478.0,0.81503858]
["bitfinex-derivatives","BTCF0:USTF0",1764008212366,0.60082,88479.0,88478.0,0.81599858]
["bitfinex-derivatives","BTCF0:USTF0",1764008212561,0.60082,88479.0,88478.0,0.63643858]
["bitfinex-derivatives","BTCF0:USTF0",1764008213268,0.60082,88479.0,88478.0,0.63543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008213569,0.60082,88479.0,88478.0,0.63643858]
["bitfinex-derivatives","BTCF0:USTF0",1764008214967,0.60082,88479.0,88478.0,0.63543858]
["bitfinex-derivatives","BTCF0:USTF0",1764008215471,1.125149,88479.0,88478.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764008215665,1.525149,88479.0,88478.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764008216071,0.0113087,88468.0,88466.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1764008216276,0.60082,88467.0,88466.0,0.4113087]
["bitfinex-derivatives","BTCF0:USTF0",1764008216659,0.7138418,88467.0,88466.0,0.4113087]
["bitfinex-derivatives","BTCF0:USTF0",1764008216866,0.24002,88467.0,88466.0,0.25784673]
["bitfinex-derivatives","BTCF0:USTF0",1764008217066,0.3608,88479.0,88466.0,0.25784673]
["bitfinex-derivatives","BTCF0:USTF0",1764008217067,0.00016951,88475.0,88474.0,0.2556478]
["bitfinex-derivatives","BTCF0:USTF0",1764008217374,0.24018951,88475.0,88474.0,0.63784583]
["bitfinex-derivatives","BTCF0:USTF0",1764008218367,0.00016951,88475.0,88474.0,0.63784583]
["bitfinex-derivatives","BTCF0:USTF0",1764008220263,0.48233,88487.0,88486.0,0.2556463]
["bitfinex-derivatives","BTCF0:USTF0",1764008220468,0.6776,88496.0,88495.0,0.2556451]
["bitfinex-derivatives","BTCF0:USTF0",1764008220664,0.6776,88496.0,88495.0,0.69784313]
["bitfinex-derivatives","BTCF0:USTF0",1764008221068,0.60082,88496.0,88495.0,0.69784313]
["bitfinex-derivatives","BTCF0:USTF0",1764008221467,0.60082,88496.0,88495.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008222267,0.24002,88496.0,88495.0,0.65653803]
["bitfinex-derivatives","BTCF0:USTF0",1764008222466,0.00016951,88504.0,88503.0,0.2556441]
["bitfinex-derivatives","BTCF0:USTF0",1764008222665,0.00016951,88504.0,88503.0,1.24820213]
["bitfinex-derivatives","BTCF0:USTF0",1764008224171,0.24018951,88504.0,88503.0,1.24820213]
["bitfinex-derivatives","BTCF0:USTF0",1764008224372,0.24018951,88504.0,88503.0,1.06864213]
["bitfinex-derivatives","BTCF0:USTF0",1764008224571,0.24018951,88504.0,88503.0,1.24820213]
["bitfinex-derivatives","BTCF0:USTF0",1764008224779,0.00016951,88504.0,88503.0,1.24820213]
["bitfinex-derivatives","BTCF0:USTF0",1764008225474,0.0002824,88526.0,88516.0,0.2556424]
["bitfinex-derivatives","BTCF0:USTF0",1764008225667,0.37258024,88517.0,88516.0,0.85740043]
["bitfinex-derivatives","BTCF0:USTF0",1764008226075,0.62390254,88517.0,88516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008226271,0.99390254,88517.0,88516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008226478,0.24002,88508.0,88507.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1764008226674,0.60082,88508.0,88507.0,0.62653803]
["bitfinex-derivatives","BTCF0:USTF0",1764008226972,1.01082,88508.0,88507.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008227172,1.01082,88508.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008227173,0.251324,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008227380,0.621324,88504.0,88503.0,0.00066098]
["bitfinex-derivatives","BTCF0:USTF0",1764008227679,0.3281045,88500.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008227878,0.7781045,88500.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1764008228179,0.24002,88486.0,88485.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764008228365,0.24002,88486.0,88485.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008228571,0.24002,88486.0,88485.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764008228978,0.24002,88486.0,88485.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008229279,0.24002,88486.0,88485.0,0.66784443]
["bitfinex-derivatives","BTCF0:USTF0",1764008230375,0.3608,88490.0,88489.0,0.2556459]
["bitfinex-derivatives","BTCF0:USTF0",1764008230573,0.60039,88490.0,88489.0,0.60784393]
["bitfinex-derivatives","BTCF0:USTF0",1764008231372,0.66651,88490.0,88489.0,0.60784393]
["bitfinex-derivatives","BTCF0:USTF0",1764008231675,0.66651,88490.0,88489.0,0.59653803]
["bitfinex-derivatives","BTCF0:USTF0",1764008232071,0.66651,88490.0,88489.0,0.47776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008233278,0.66651,88490.0,88489.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008233583,0.66651,88490.0,88489.0,0.36350393]
["bitfinex-derivatives","BTCF0:USTF0",1764008234479,0.66651,88490.0,88489.0,0.60227393]
["bitfinex-derivatives","BTCF0:USTF0",1764008235271,0.60039,88490.0,88489.0,0.60227393]
["bitfinex-derivatives","BTCF0:USTF0",1764008235483,0.66651,88490.0,88489.0,0.60227393]
["bitfinex-derivatives","BTCF0:USTF0",1764008235777,0.66651,88490.0,88489.0,0.47120803]
["bitfinex-derivatives","BTCF0:USTF0",1764008235975,0.66651,88490.0,88489.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008236376,0.66651,88490.0,88484.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1764008236377,0.24681,88478.0,88477.0,0.01147691]
["bitfinex-derivatives","BTCF0:USTF0",1764008236574,0.24681,88478.0,88477.0,0.45236754]
["bitfinex-derivatives","BTCF0:USTF0",1764008236781,0.24681,88478.0,88477.0,0.69113754]
["bitfinex-derivatives","BTCF0:USTF0",1764008237679,0.3608,88480.0,88479.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1764008237880,0.3608,88480.0,88479.0,0.63096803]
["bitfinex-derivatives","BTCF0:USTF0",1764008237881,0.48955,88480.0,88479.0,0.63096803]
["bitfinex-derivatives","BTCF0:USTF0",1764008238787,0.42692,88490.0,88479.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008239087,0.54498,88490.0,88489.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1764008239282,0.6850358,88490.0,88489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008239679,0.24681,88489.0,88488.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1764008239880,0.24681,88489.0,88488.0,0.40251393]
["bitfinex-derivatives","BTCF0:USTF0",1764008240182,0.24681,88489.0,88488.0,0.25227393]
["bitfinex-derivatives","BTCF0:USTF0",1764008240488,0.35982414,88489.0,88488.0,0.25227393]
["bitfinex-derivatives","BTCF0:USTF0",1764008241086,0.35982414,88489.0,88488.0,0.13251393]
["bitfinex-derivatives","BTCF0:USTF0",1764008241390,0.37113004,88489.0,88488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008241706,0.50982414,88489.0,88488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008241881,0.35982414,88489.0,88488.0,0.54096803]
["bitfinex-derivatives","BTCF0:USTF0",1764008242395,0.3608,88499.0,88493.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1764008242683,0.06612,88524.0,88493.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1764008242684,0.31293,88506.0,88505.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1764008242890,0.24681,88506.0,88505.0,0.63227183]
["bitfinex-derivatives","BTCF0:USTF0",1764008243381,0.35981903,88506.0,88505.0,0.63227183]
["bitfinex-derivatives","BTCF0:USTF0",1764008246294,0.31293,88506.0,88505.0,0.63227183]
["bitfinex-derivatives","BTCF0:USTF0",1764008248097,1.21671732,88506.0,88505.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008248289,1.21671732,88506.0,88505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008248482,0.24681,88498.0,88497.0,0.19095431]
["bitfinex-derivatives","BTCF0:USTF0",1764008248683,0.60761,88498.0,88497.0,0.61315234]
["bitfinex-derivatives","BTCF0:USTF0",1764008248888,0.60761,88498.0,88497.0,0.67244234]
["bitfinex-derivatives","BTCF0:USTF0",1764008249384,0.60761,88498.0,88497.0,0.66113754]
["bitfinex-derivatives","BTCF0:USTF0",1764008249790,0.60761,88498.0,88497.0,0.67244244]
["bitfinex-derivatives","BTCF0:USTF0",1764008252685,0.3608,88498.0,88497.0,0.67244244]
["bitfinex-derivatives","BTCF0:USTF0",1764008253087,0.3608,88498.0,88497.0,0.85192244]
["bitfinex-derivatives","BTCF0:USTF0",1764008253788,0.60761,88498.0,88497.0,0.85192244]
["bitfinex-derivatives","BTCF0:USTF0",1764008254295,0.48955,88498.0,88497.0,0.85192244]
["bitfinex-derivatives","BTCF0:USTF0",1764008254495,0.24681,88498.0,88497.0,0.85192244]
["bitfinex-derivatives","BTCF0:USTF0",1764008256200,0.60761,88503.0,88502.0,0.2500742]
["bitfinex-derivatives","BTCF0:USTF0",1764008256393,0.3608,88503.0,88502.0,0.71227223]
["bitfinex-derivatives","BTCF0:USTF0",1764008257299,0.24697951,88514.0,88513.0,0.2500728]
["bitfinex-derivatives","BTCF0:USTF0",1764008257593,0.00016951,88514.0,88513.0,0.65227083]
["bitfinex-derivatives","BTCF0:USTF0",1764008258690,0.00116951,88514.0,88513.0,0.65227083]
["bitfinex-derivatives","BTCF0:USTF0",1764008258893,0.01178024,88517.0,88516.0,0.2500724]
["bitfinex-derivatives","BTCF0:USTF0",1764008259090,0.60761,88523.0,88522.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1764008259391,0.60761,88523.0,88522.0,0.28226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008259598,0.60761,88523.0,88522.0,0.25226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008259996,0.60761,88523.0,88522.0,0.54226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008260296,0.60761,88523.0,88522.0,0.25226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008260496,0.61905756,88523.0,88522.0,0.25226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008260691,0.61905756,88523.0,88522.0,0.49226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008261097,0.62005756,88523.0,88522.0,0.49226973]
["bitfinex-derivatives","BTCF0:USTF0",1764008262302,0.62105756,88523.0,88522.0,0.48096803]
["bitfinex-derivatives","BTCF0:USTF0",1764008262599,0.62105756,88523.0,88522.0,0.36120803]
["bitfinex-derivatives","BTCF0:USTF0",1764008262985,0.62105756,88523.0,88522.0,0.46105803]
["bitfinex-derivatives","BTCF0:USTF0",1764008265396,0.63235906,88523.0,88522.0,0.46105803]
["bitfinex-derivatives","BTCF0:USTF0",1764008266195,0.62105756,88523.0,88522.0,0.46105803]
["bitfinex-derivatives","BTCF0:USTF0",1764008270188,0.60961,88523.0,88522.0,0.46105803]
["bitfinex-derivatives","BTCF0:USTF0",1764008270397,0.002,88523.0,88522.0,0.87114803]
["bitfinex-derivatives","BTCF0:USTF0",1764008270898,0.0002824,88526.0,88525.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764008271098,0.0002824,88526.0,88525.0,0.61069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008272601,0.00016951,88531.0,88530.0,0.2198007]
["bitfinex-derivatives","BTCF0:USTF0",1764008272800,0.00016951,88531.0,88530.0,0.84139873]
["bitfinex-derivatives","BTCF0:USTF0",1764008273699,0.10073951,88531.0,88530.0,0.84139873]
["bitfinex-derivatives","BTCF0:USTF0",1764008274007,0.00016951,88531.0,88530.0,0.84239873]
["bitfinex-derivatives","BTCF0:USTF0",1764008274304,0.10073951,88531.0,88530.0,0.84239873]
["bitfinex-derivatives","BTCF0:USTF0",1764008274502,0.10073951,88531.0,88530.0,0.66299873]
["bitfinex-derivatives","BTCF0:USTF0",1764008274703,0.10073951,88531.0,88530.0,0.84239873]
["bitfinex-derivatives","BTCF0:USTF0",1764008276205,0.20444951,88531.0,88530.0,0.84239873]
["bitfinex-derivatives","BTCF0:USTF0",1764008276402,0.10073951,88531.0,88530.0,0.66299873]
["bitfinex-derivatives","BTCF0:USTF0",1764008276609,0.10073951,88531.0,88530.0,0.84239873]
["bitfinex-derivatives","BTCF0:USTF0",1764008279108,0.20444951,88531.0,88530.0,0.56094873]
["bitfinex-derivatives","BTCF0:USTF0",1764008279410,0.20444951,88531.0,88530.0,0.74030873]
["bitfinex-derivatives","BTCF0:USTF0",1764008279807,0.20444951,88531.0,88530.0,0.84235873]
["bitfinex-derivatives","BTCF0:USTF0",1764008280601,0.20444951,88531.0,88530.0,0.84135873]
["bitfinex-derivatives","BTCF0:USTF0",1764008282101,0.00016951,88531.0,88530.0,1.20215873]
["bitfinex-derivatives","BTCF0:USTF0",1764008282295,0.08119942,88552.0,88530.0,1.20215873]
["bitfinex-derivatives","BTCF0:USTF0",1764008282296,0.01119966,88545.0,88539.0,0.2197995]
["bitfinex-derivatives","BTCF0:USTF0",1764008282501,0.01119966,88545.0,88539.0,0.82135753]
["bitfinex-derivatives","BTCF0:USTF0",1764008282701,0.06029,88550.0,88539.0,0.82135753]
["bitfinex-derivatives","BTCF0:USTF0",1764008283203,0.01172473,88545.0,88539.0,0.82135753]
["bitfinex-derivatives","BTCF0:USTF0",1764008283612,0.00016951,88548.0,88539.0,0.82135753]
["bitfinex-derivatives","BTCF0:USTF0",1764008284105,0.00016951,88548.0,88547.0,0.2197985]
["bitfinex-derivatives","BTCF0:USTF0",1764008284410,0.00016951,88548.0,88547.0,0.77135653]
["bitfinex-derivatives","BTCF0:USTF0",1764008284801,0.00016951,88548.0,88547.0,1.13215653]
["bitfinex-derivatives","BTCF0:USTF0",1764008284997,0.3608,88557.0,88556.0,0.2197973]
["bitfinex-derivatives","BTCF0:USTF0",1764008285197,0.3608,88557.0,88556.0,0.78135533]
["bitfinex-derivatives","BTCF0:USTF0",1764008286110,0.01162396,88564.0,88563.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1764008286301,0.20428,88564.0,88563.0,0.64199443]
["bitfinex-derivatives","BTCF0:USTF0",1764008286910,0.00016941,88565.0,88563.0,0.64199443]
["bitfinex-derivatives","BTCF0:USTF0",1764008287206,0.00016941,88565.0,88564.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1764008287398,0.00016941,88565.0,88564.0,0.82005803]
["bitfinex-derivatives","BTCF0:USTF0",1764008287599,0.00016941,88565.0,88564.0,1.18085803]
["bitfinex-derivatives","BTCF0:USTF0",1764008287800,2.28e-06,88566.0,88565.0,0.2197962]
["bitfinex-derivatives","BTCF0:USTF0",1764008288009,0.26457,88592.0,88591.0,0.2197929]
["bitfinex-derivatives","BTCF0:USTF0",1764008288213,0.20428,88592.0,88591.0,0.60199093]
["bitfinex-derivatives","BTCF0:USTF0",1764008288510,0.21577326,88592.0,88591.0,0.60199093]
["bitfinex-derivatives","BTCF0:USTF0",1764008289105,0.01149326,88592.0,88591.0,0.60199093]
["bitfinex-derivatives","BTCF0:USTF0",1764008289303,0.16097277,88600.0,88599.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764008289506,0.10068277,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008289704,0.01166676,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008290511,0.01366676,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008290908,0.00111277,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008291099,0.11310957,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008291305,0.21761127,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008291913,0.20631957,88600.0,88599.0,0.67069803]
["bitfinex-derivatives","BTCF0:USTF0",1764008292304,0.20531957,88600.0,88599.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008292504,0.73818702,88600.0,88599.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008292706,0.19078,88584.0,88583.0,0.55393941]
["bitfinex-derivatives","BTCF0:USTF0",1764008292911,0.09757,88588.0,88587.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1764008293216,0.55158,88594.0,88593.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008293413,0.55158,88594.0,88593.0,0.61516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008293621,0.94158,88594.0,88593.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008294006,0.94158,88594.0,88593.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008294223,0.56158,88594.0,88593.0,0.64646063]
["bitfinex-derivatives","BTCF0:USTF0",1764008294514,0.55158,88594.0,88593.0,0.64646063]
["bitfinex-derivatives","BTCF0:USTF0",1764008294713,0.55158,88594.0,88593.0,0.63516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008295409,0.2020738,88584.0,88583.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008295602,0.6520738,88584.0,88583.0,0.42016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008295800,1.3736738,88584.0,88583.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1764008296006,0.19078,88592.0,88591.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008296307,0.3608,88594.0,88593.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008296608,0.3618,88594.0,88593.0,0.65516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008296814,0.3618,88594.0,88593.0,0.83440803]
["bitfinex-derivatives","BTCF0:USTF0",1764008296815,0.55258,88594.0,88593.0,0.83440803]
["bitfinex-derivatives","BTCF0:USTF0",1764008297011,0.55258,88594.0,88593.0,0.65516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008297313,0.55158,88594.0,88593.0,0.55989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008298113,0.55158,88594.0,88593.0,0.65516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008299217,0.55158,88594.0,88593.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008299514,1.0028725,88594.0,88593.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008300515,1.0028725,88594.0,88593.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008301111,0.55158,88594.0,88593.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008302321,0.55158,88594.0,88593.0,0.55989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008302623,0.93158,88594.0,88593.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008303023,0.2020738,88584.0,88583.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764008303230,0.19078,88567.0,88566.0,0.108996]
["bitfinex-derivatives","BTCF0:USTF0",1764008303422,0.19078,88567.0,88566.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1764008303727,0.19078,88567.0,88546.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1764008303728,0.19078,88562.0,88561.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008303916,0.19078,88562.0,88561.0,0.54989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008304111,0.3608,88568.0,88561.0,0.54989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008304112,0.45837,88568.0,88567.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008304319,0.55158,88568.0,88567.0,0.64646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008304921,0.55158,88568.0,88567.0,0.30646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008305219,0.55158,88568.0,88567.0,0.20646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008305419,0.3608,88568.0,88567.0,0.57646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008305626,0.3608,88568.0,88567.0,0.56516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008305627,0.45837,88568.0,88567.0,0.56516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008306625,0.55158,88568.0,88567.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008307224,0.55158,88568.0,88567.0,0.38349393]
["bitfinex-derivatives","BTCF0:USTF0",1764008307424,0.55158,88568.0,88567.0,0.57646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008307624,0.3608,88568.0,88567.0,0.57646393]
["bitfinex-derivatives","BTCF0:USTF0",1764008308426,0.00016931,88570.0,88569.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764008308621,0.00016931,88570.0,88569.0,0.58516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008309615,0.00016931,88570.0,88569.0,0.58616803]
["bitfinex-derivatives","BTCF0:USTF0",1764008310929,0.19094931,88570.0,88569.0,0.58516803]
["bitfinex-derivatives","BTCF0:USTF0",1764008311229,0.19094931,88570.0,88569.0,0.58616803]
["bitfinex-derivatives","BTCF0:USTF0",1764008311926,0.24673931,88570.0,88569.0,0.49089803]
["bitfinex-derivatives","BTCF0:USTF0",1764008312115,0.24673931,88570.0,88569.0,0.48989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008313331,0.68673931,88570.0,88569.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008313831,0.68673931,88570.0,88569.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008315025,0.28673931,88570.0,88569.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008315330,0.28673931,88570.0,88569.0,0.10989803]
["bitfinex-derivatives","BTCF0:USTF0",1764008315726,0.50673931,88570.0,88569.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008316623,0.19078,88554.0,88553.0,0.19313931]
["bitfinex-derivatives","BTCF0:USTF0",1764008316825,0.19297803,88554.0,88553.0,0.65516968]
["bitfinex-derivatives","BTCF0:USTF0",1764008317229,0.00219803,88554.0,88553.0,0.65516968]
["bitfinex-derivatives","BTCF0:USTF0",1764008317926,0.19297803,88554.0,88553.0,0.65616968]
["bitfinex-derivatives","BTCF0:USTF0",1764008318326,0.19297803,88554.0,88553.0,0.65516968]
["bitfinex-derivatives","BTCF0:USTF0",1764008318528,0.19297803,88554.0,88553.0,0.65616968]
["bitfinex-derivatives","BTCF0:USTF0",1764008318728,0.00219803,88554.0,88553.0,0.65616968]
["bitfinex-derivatives","BTCF0:USTF0",1764008318930,0.00219803,88554.0,88553.0,0.65516968]
["bitfinex-derivatives","BTCF0:USTF0",1764008319125,0.00219803,88554.0,88553.0,0.65616968]
["bitfinex-derivatives","BTCF0:USTF0",1764008319329,0.19297803,88554.0,88553.0,0.64487198]
["bitfinex-derivatives","BTCF0:USTF0",1764008320233,0.55297803,88554.0,88553.0,0.45190198]
["bitfinex-derivatives","BTCF0:USTF0",1764008321134,0.55297803,88554.0,88553.0,0.45090198]
["bitfinex-derivatives","BTCF0:USTF0",1764008321527,0.31297803,88554.0,88553.0,0.45090198]
["bitfinex-derivatives","BTCF0:USTF0",1764008321728,0.19297803,88554.0,88553.0,0.64147198]
["bitfinex-derivatives","BTCF0:USTF0",1764008321928,0.00219803,88554.0,88553.0,0.64147198]
["bitfinex-derivatives","BTCF0:USTF0",1764008322632,0.3608,88557.0,88556.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1764008322934,0.08945931,88570.0,88569.0,0.2466057]
["bitfinex-derivatives","BTCF0:USTF0",1764008323125,0.00236734,88570.0,88569.0,0.64733837]
["bitfinex-derivatives","BTCF0:USTF0",1764008324826,0.17697,88554.0,88553.0,0.19179931]
["bitfinex-derivatives","BTCF0:USTF0",1764008325023,0.53996803,88554.0,88553.0,0.65253198]
["bitfinex-derivatives","BTCF0:USTF0",1764008325232,0.53996803,88554.0,88553.0,0.63253198]
["bitfinex-derivatives","BTCF0:USTF0",1764008325828,0.53996803,88554.0,88553.0,0.63353198]
["bitfinex-derivatives","BTCF0:USTF0",1764008327440,0.55126563,88554.0,88553.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1764008328040,0.53996803,88554.0,88553.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1764008328839,0.36299803,88554.0,88553.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1764008329634,0.3608,88554.0,88553.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1764008330427,0.3608,88554.0,88553.0,0.64482968]
["bitfinex-derivatives","BTCF0:USTF0",1764008330742,0.36299803,88554.0,88553.0,0.64482968]
["bitfinex-derivatives","BTCF0:USTF0",1764008330935,0.36299803,88554.0,88553.0,0.64382968]
["bitfinex-derivatives","BTCF0:USTF0",1764008331135,0.36299803,88554.0,88553.0,0.64482968]
["bitfinex-derivatives","BTCF0:USTF0",1764008331931,0.3608,88562.0,88553.0,0.64482968]
["bitfinex-derivatives","BTCF0:USTF0",1764008332140,0.3608,88562.0,88561.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1764008332438,0.3608,88562.0,88561.0,0.77058937]
["bitfinex-derivatives","BTCF0:USTF0",1764008332645,0.36299803,88562.0,88561.0,0.77058937]
["bitfinex-derivatives","BTCF0:USTF0",1764008333142,0.00219803,88562.0,88561.0,0.77058937]
["bitfinex-derivatives","BTCF0:USTF0",1764008333937,0.3608,88568.0,88567.0,0.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1764008334140,0.36299803,88568.0,88567.0,0.59138857]
["bitfinex-derivatives","BTCF0:USTF0",1764008339343,0.55373383,88568.0,88567.0,0.58009267]
["bitfinex-derivatives","BTCF0:USTF0",1764008340251,0.54243803,88568.0,88567.0,0.58009267]
["bitfinex-derivatives","BTCF0:USTF0",1764008340439,0.36299803,88568.0,88567.0,0.58009267]
["bitfinex-derivatives","BTCF0:USTF0",1764008340638,0.45530803,88568.0,88567.0,0.58009267]
["bitfinex-derivatives","BTCF0:USTF0",1764008340839,0.54243803,88568.0,88567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764008341036,0.17944,88558.0,88557.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764008341241,0.54243803,88558.0,88557.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1764008341441,0.54243803,88558.0,88542.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764008341644,0.54243803,88558.0,88533.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764008341645,0.17944,88544.0,88533.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764008341848,0.18163803,88534.0,88533.0,0.62090267]
["bitfinex-derivatives","BTCF0:USTF0",1764008342048,0.00219803,88534.0,88533.0,0.62090267]
["bitfinex-derivatives","BTCF0:USTF0",1764008342241,0.18163803,88534.0,88533.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764008342642,0.17944,88527.0,88526.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1764008342841,0.18163803,88527.0,88526.0,0.47440507]
["bitfinex-derivatives","BTCF0:USTF0",1764008343351,0.57281466,88527.0,88526.0,0.47440507]
["bitfinex-derivatives","BTCF0:USTF0",1764008343646,0.93361466,88527.0,88526.0,0.47440507]
["bitfinex-derivatives","BTCF0:USTF0",1764008343849,0.55361466,88527.0,88526.0,0.48570627]
["bitfinex-derivatives","BTCF0:USTF0",1764008344042,0.37417466,88527.0,88526.0,0.57167627]
["bitfinex-derivatives","BTCF0:USTF0",1764008344239,0.37417466,88527.0,88526.0,0.56037507]
["bitfinex-derivatives","BTCF0:USTF0",1764008344453,0.55361466,88527.0,88526.0,0.56037507]
["bitfinex-derivatives","BTCF0:USTF0",1764008346052,0.55361466,88527.0,88526.0,0.56137507]
["bitfinex-derivatives","BTCF0:USTF0",1764008346449,0.55361466,88527.0,88526.0,0.56037507]
["bitfinex-derivatives","BTCF0:USTF0",1764008347164,1.10787618,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764008347358,0.17944,88526.0,88525.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008347557,0.60163803,88526.0,88525.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008348055,0.1907436,88507.0,88506.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1764008348256,0.17944,88495.0,88494.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764008348551,0.18163803,88495.0,88494.0,0.58009267]
["bitfinex-derivatives","BTCF0:USTF0",1764008349765,0.18163803,88495.0,88494.0,0.58309267]
["bitfinex-derivatives","BTCF0:USTF0",1764008350368,0.00016942,88503.0,88502.0,0.0824442]
["bitfinex-derivatives","BTCF0:USTF0",1764008350665,0.00016942,88503.0,88502.0,0.82397687]
["bitfinex-derivatives","BTCF0:USTF0",1764008350666,0.18180745,88503.0,88502.0,0.82397687]
["bitfinex-derivatives","BTCF0:USTF0",1764008351269,0.18180745,88503.0,88502.0,0.77710267]
["bitfinex-derivatives","BTCF0:USTF0",1764008351467,0.18180745,88503.0,88502.0,0.74153267]
["bitfinex-derivatives","BTCF0:USTF0",1764008351662,0.18180745,88503.0,88502.0,0.75383687]
["bitfinex-derivatives","BTCF0:USTF0",1764008352064,0.19311155,88503.0,88502.0,0.74253267]
["bitfinex-derivatives","BTCF0:USTF0",1764008352362,0.3061027,88503.0,88502.0,0.38373267]
["bitfinex-derivatives","BTCF0:USTF0",1764008353264,0.3061027,88503.0,88502.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008353472,0.2947986,88503.0,88502.0,0.39303687]
["bitfinex-derivatives","BTCF0:USTF0",1764008354069,0.2947986,88503.0,88502.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008354574,0.2947986,88503.0,88502.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008355772,0.2076686,88503.0,88502.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1764008355966,0.09467745,88503.0,88502.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1764008356162,0.18091745,88503.0,88502.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1764008356366,0.18091745,88503.0,88502.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008358275,0.18091745,88503.0,88502.0,0.42061687]
["bitfinex-derivatives","BTCF0:USTF0",1764008358771,0.3608,88529.0,88519.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764008358977,0.13597803,88520.0,88519.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1764008359173,0.22221803,88520.0,88519.0,0.40931267]
["bitfinex-derivatives","BTCF0:USTF0",1764008359374,0.63221803,88520.0,88519.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008359571,1.09600918,88520.0,88519.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008359871,1.01600918,88520.0,88519.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008360071,1.01600918,88520.0,88519.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764008360271,0.1731,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008360466,0.23660103,88512.0,88511.0,0.40016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008360667,0.23660103,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008361273,0.17529803,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008361874,0.17529803,88512.0,88511.0,0.41519209]
["bitfinex-derivatives","BTCF0:USTF0",1764008362370,0.59529803,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008362771,0.28827769,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008364372,0.28827769,88512.0,88511.0,0.42948209]
["bitfinex-derivatives","BTCF0:USTF0",1764008364672,0.29958069,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008364871,0.65958069,88512.0,88511.0,0.40090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008365071,1.02038069,88512.0,88511.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008365273,1.02038069,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008367166,0.81038069,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008367368,0.79907769,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008367572,0.64907769,88512.0,88511.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008368571,1.04907769,88512.0,88511.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1764008368770,0.86907769,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008371586,0.86907769,88512.0,88511.0,0.01147252]
["bitfinex-derivatives","BTCF0:USTF0",1764008372479,0.86907769,88512.0,88511.0,0.01220519]
["bitfinex-derivatives","BTCF0:USTF0",1764008372983,0.86907769,88512.0,88511.0,0.01147252]
["bitfinex-derivatives","BTCF0:USTF0",1764008373278,0.86907769,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008374083,0.88038059,88512.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008374679,0.86907769,88512.0,88511.0,0.01147252]
["bitfinex-derivatives","BTCF0:USTF0",1764008374870,0.17529803,88512.0,88511.0,0.45078519]
["bitfinex-derivatives","BTCF0:USTF0",1764008375181,0.08905803,88512.0,88511.0,0.45078519]
["bitfinex-derivatives","BTCF0:USTF0",1764008376083,0.00219803,88512.0,88511.0,0.81158519]
["bitfinex-derivatives","BTCF0:USTF0",1764008377374,0.00016942,88528.0,88526.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764008377375,0.18427663,88527.0,88526.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764008377579,0.17529803,88527.0,88526.0,0.04061387]
["bitfinex-derivatives","BTCF0:USTF0",1764008377975,0.17529803,88527.0,88526.0,0.41141387]
["bitfinex-derivatives","BTCF0:USTF0",1764008378181,0.18662832,88527.0,88526.0,0.41141387]
["bitfinex-derivatives","BTCF0:USTF0",1764008378485,0.18662832,88527.0,88526.0,0.85141387]
["bitfinex-derivatives","BTCF0:USTF0",1764008380982,0.18662832,88527.0,88526.0,0.84011267]
["bitfinex-derivatives","BTCF0:USTF0",1764008381778,0.00219803,88527.0,88526.0,0.84011267]
["bitfinex-derivatives","BTCF0:USTF0",1764008381984,0.00016942,88528.0,88527.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1764008382287,0.00016942,88528.0,88527.0,0.42469367]
["bitfinex-derivatives","BTCF0:USTF0",1764008384288,0.08419745,88528.0,88527.0,0.42569367]
["bitfinex-derivatives","BTCF0:USTF0",1764008384487,0.16612745,88528.0,88527.0,0.60489367]
["bitfinex-derivatives","BTCF0:USTF0",1764008385489,0.00236745,88528.0,88527.0,0.60489367]
["bitfinex-derivatives","BTCF0:USTF0",1764008387189,0.16895745,88528.0,88527.0,0.59359267]
["bitfinex-derivatives","BTCF0:USTF0",1764008387381,0.16895745,88528.0,88527.0,0.41439267]
["bitfinex-derivatives","BTCF0:USTF0",1764008387585,0.16895745,88528.0,88527.0,0.59355267]
["bitfinex-derivatives","BTCF0:USTF0",1764008387977,0.16895745,88528.0,88527.0,0.41439267]
["bitfinex-derivatives","BTCF0:USTF0",1764008388182,0.16895745,88528.0,88527.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008388478,0.23895745,88528.0,88527.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008389088,0.16895745,88528.0,88527.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008389288,0.16895745,88528.0,88527.0,0.40403267]
["bitfinex-derivatives","BTCF0:USTF0",1764008389595,0.16895745,88528.0,88527.0,0.40303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008391191,0.00016942,88528.0,88527.0,0.40303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008391391,0.01140459,88537.0,88536.0,0.0335999]
["bitfinex-derivatives","BTCF0:USTF0",1764008391581,0.40772,88539.0,88538.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764008391788,0.40772,88539.0,88538.0,0.22303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008391987,0.49318,88539.0,88538.0,0.22303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008392194,0.58013803,88539.0,88538.0,0.22303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008392389,0.59179858,88539.0,88538.0,0.22303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008392584,0.14623858,88539.0,88538.0,0.02303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008392786,0.14623858,88539.0,88538.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008392990,0.04692,88539.0,88538.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008393297,0.04911803,88539.0,88538.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008395193,0.21933803,88539.0,88538.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008395989,0.23059589,88539.0,88538.0,0.48303267]
["bitfinex-derivatives","BTCF0:USTF0",1764008396189,0.23059589,88539.0,88538.0,0.46073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008397893,0.08546,88531.0,88530.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008398097,0.54451853,88531.0,88530.0,0.46016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008398286,0.13489,88515.0,88514.0,0.1768027]
["bitfinex-derivatives","BTCF0:USTF0",1764008398490,0.00219803,88515.0,88514.0,0.56753537]
["bitfinex-derivatives","BTCF0:USTF0",1764008399197,0.00016942,88523.0,88514.0,0.40203537]
["bitfinex-derivatives","BTCF0:USTF0",1764008399497,0.00016942,88523.0,88522.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764008399685,0.00236745,88523.0,88522.0,0.55623267]
["bitfinex-derivatives","BTCF0:USTF0",1764008400085,0.17258745,88523.0,88522.0,0.55623267]
["bitfinex-derivatives","BTCF0:USTF0",1764008400490,0.00236745,88523.0,88522.0,0.56753437]
["bitfinex-derivatives","BTCF0:USTF0",1764008400994,0.00016942,88523.0,88522.0,0.56753437]
["bitfinex-derivatives","BTCF0:USTF0",1764008401898,0.17258745,88523.0,88522.0,0.73635267]
["bitfinex-derivatives","BTCF0:USTF0",1764008402101,0.17258745,88523.0,88522.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008403191,0.17258745,88523.0,88522.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1764008404193,0.17258745,88523.0,88522.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008405302,0.28555308,88523.0,88522.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008405706,0.00236745,88523.0,88522.0,0.58853437]
["bitfinex-derivatives","BTCF0:USTF0",1764008408197,0.00016942,88523.0,88522.0,0.58853437]
["bitfinex-derivatives","BTCF0:USTF0",1764008408401,0.17258745,88523.0,88522.0,0.57723267]
["bitfinex-derivatives","BTCF0:USTF0",1764008408606,0.17258745,88523.0,88522.0,0.49464267]
["bitfinex-derivatives","BTCF0:USTF0",1764008409196,0.17258745,88523.0,88522.0,0.57723267]
["bitfinex-derivatives","BTCF0:USTF0",1764008409403,0.00236745,88523.0,88522.0,0.57723267]
["bitfinex-derivatives","BTCF0:USTF0",1764008411803,0.37205786,88539.0,88538.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1764008412004,0.01345589,88539.0,88538.0,0.18441227]
["bitfinex-derivatives","BTCF0:USTF0",1764008412505,0.01345589,88539.0,88538.0,0.62441227]
["bitfinex-derivatives","BTCF0:USTF0",1764008412907,0.16601589,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008413410,0.16701589,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008413810,0.00419803,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008414412,0.08020803,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008414807,0.15475803,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008415011,0.15475803,88539.0,88538.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008415199,0.15475803,88539.0,88538.0,0.46203227]
["bitfinex-derivatives","BTCF0:USTF0",1764008415605,0.15475803,88539.0,88538.0,0.54522227]
["bitfinex-derivatives","BTCF0:USTF0",1764008415812,0.15475803,88539.0,88538.0,0.62441227]
["bitfinex-derivatives","BTCF0:USTF0",1764008417105,0.00219803,88539.0,88538.0,0.62441227]
["bitfinex-derivatives","BTCF0:USTF0",1764008417417,0.15475803,88539.0,88538.0,0.62441227]
["bitfinex-derivatives","BTCF0:USTF0",1764008417712,0.15475803,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008419009,0.00219803,88539.0,88538.0,0.61311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008419207,0.07717942,88547.0,88546.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764008419409,0.16608889,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008419610,0.01352889,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008420012,0.16608889,88547.0,88546.0,0.25392267]
["bitfinex-derivatives","BTCF0:USTF0",1764008420710,0.53608889,88547.0,88546.0,0.17073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008420918,0.16608889,88547.0,88546.0,0.17073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008421114,0.29608889,88547.0,88546.0,0.17073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008421514,0.16608889,88547.0,88546.0,0.33311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008422317,0.53608889,88547.0,88546.0,0.17073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008423113,0.53608889,88547.0,88546.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008423816,0.53608889,88547.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008423817,0.15256,88535.0,88534.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764008424121,0.15475803,88535.0,88534.0,0.50522277]
["bitfinex-derivatives","BTCF0:USTF0",1764008424316,0.15475803,88535.0,88534.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008424519,0.58475803,88535.0,88534.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008424721,0.20029,88533.0,88532.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1764008424926,0.20248803,88533.0,88532.0,0.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1764008425215,0.20248803,88533.0,88532.0,0.22203307]
["bitfinex-derivatives","BTCF0:USTF0",1764008426718,0.20248803,88533.0,88532.0,0.38441307]
["bitfinex-derivatives","BTCF0:USTF0",1764008427108,0.20248803,88533.0,88532.0,0.55441307]
["bitfinex-derivatives","BTCF0:USTF0",1764008427308,0.07920803,88533.0,88532.0,0.55441307]
["bitfinex-derivatives","BTCF0:USTF0",1764008427516,0.20248803,88533.0,88532.0,0.54311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008427920,0.20248803,88533.0,88532.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008428310,0.20248803,88533.0,88532.0,0.46392267]
["bitfinex-derivatives","BTCF0:USTF0",1764008428515,0.20248803,88533.0,88532.0,0.54311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008428719,0.20248803,88533.0,88532.0,0.46392267]
["bitfinex-derivatives","BTCF0:USTF0",1764008429325,0.20248803,88533.0,88532.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008430323,0.20248803,88533.0,88532.0,0.54311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008432028,0.00219803,88533.0,88532.0,0.54311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008432330,0.16389086,88547.0,88546.0,0.1736786]
["bitfinex-derivatives","BTCF0:USTF0",1764008432526,0.16608889,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008432720,0.16608889,88547.0,88546.0,0.16311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008432922,0.27904176,88547.0,88546.0,0.16311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008433130,0.15256,88537.0,88536.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1764008433330,0.00219803,88537.0,88536.0,0.94521257]
["bitfinex-derivatives","BTCF0:USTF0",1764008433731,0.16489086,88547.0,88546.0,0.1736786]
["bitfinex-derivatives","BTCF0:USTF0",1764008433943,0.16808889,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008434538,0.27903665,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008435232,0.28003665,88547.0,88546.0,0.17441127]
["bitfinex-derivatives","BTCF0:USTF0",1764008435932,0.01452889,88547.0,88546.0,0.99521127]
["bitfinex-derivatives","BTCF0:USTF0",1764008436138,0.00436745,88547.0,88546.0,0.99521127]
["bitfinex-derivatives","BTCF0:USTF0",1764008436535,0.00216942,88547.0,88546.0,0.99521127]
["bitfinex-derivatives","BTCF0:USTF0",1764008437233,0.002,88547.0,88546.0,0.99521127]
["bitfinex-derivatives","BTCF0:USTF0",1764008437431,0.00028228,88566.0,88565.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764008437634,0.00028228,88566.0,88565.0,1.09299267]
["bitfinex-derivatives","BTCF0:USTF0",1764008438041,0.15504031,88566.0,88565.0,1.09299267]
["bitfinex-derivatives","BTCF0:USTF0",1764008438541,0.15504031,88566.0,88565.0,0.91391267]
["bitfinex-derivatives","BTCF0:USTF0",1764008438742,0.15504031,88566.0,88565.0,0.55311267]
["bitfinex-derivatives","BTCF0:USTF0",1764008439143,0.1638571,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008439337,0.94685513,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008439642,0.61685513,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008439937,1.00976591,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008440130,0.69976591,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008440329,1.01976591,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008442540,0.62846881,88558.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008443840,0.62846881,88558.0,88530.0,0.30116309]
["bitfinex-derivatives","BTCF0:USTF0",1764008443841,0.15088,88532.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008444034,0.1621809,88529.0,88528.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764008444348,0.15307803,88529.0,88528.0,0.48043267]
["bitfinex-derivatives","BTCF0:USTF0",1764008445339,0.02468436,88529.0,88528.0,0.90990267]
["bitfinex-derivatives","BTCF0:USTF0",1764008445735,0.00016942,88537.0,88528.0,0.90990267]
["bitfinex-derivatives","BTCF0:USTF0",1764008445940,0.04114,88550.0,88549.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1764008445941,0.19202,88550.0,88549.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1764008446143,0.19421803,88550.0,88549.0,0.90990267]
["bitfinex-derivatives","BTCF0:USTF0",1764008446746,0.00219803,88550.0,88549.0,0.90990267]
["bitfinex-derivatives","BTCF0:USTF0",1764008447142,0.00011269,88558.0,88557.0,0.1591872]
["bitfinex-derivatives","BTCF0:USTF0",1764008447143,0.15023269,88558.0,88557.0,0.1591872]
["bitfinex-derivatives","BTCF0:USTF0",1764008447350,0.15243072,88558.0,88557.0,0.61991987]
["bitfinex-derivatives","BTCF0:USTF0",1764008449454,0.00231072,88558.0,88557.0,0.61991987]
["bitfinex-derivatives","BTCF0:USTF0",1764008449745,0.13876072,88558.0,88557.0,0.61991987]
["bitfinex-derivatives","BTCF0:USTF0",1764008451151,0.13876072,88558.0,88557.0,0.60862267]
["bitfinex-derivatives","BTCF0:USTF0",1764008456552,0.13876072,88558.0,88557.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008456749,0.190928,88551.0,88550.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764008456944,0.13645,88550.0,88549.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764008457160,0.13864803,88550.0,88549.0,0.47321267]
["bitfinex-derivatives","BTCF0:USTF0",1764008457753,0.16106503,88550.0,88549.0,0.47321267]
["bitfinex-derivatives","BTCF0:USTF0",1764008458051,0.16106503,88550.0,88549.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764008458252,0.1477486,88546.0,88545.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1764008458458,0.16106503,88546.0,88545.0,0.48451137]
["bitfinex-derivatives","BTCF0:USTF0",1764008458644,0.16106503,88546.0,88545.0,0.55270137]
["bitfinex-derivatives","BTCF0:USTF0",1764008460157,0.02461503,88546.0,88545.0,0.55270137]
["bitfinex-derivatives","BTCF0:USTF0",1764008460757,0.17236363,88546.0,88545.0,0.54240267]
["bitfinex-derivatives","BTCF0:USTF0",1764008460952,0.17236363,88546.0,88545.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008461553,0.02461503,88546.0,88545.0,0.55370137]
["bitfinex-derivatives","BTCF0:USTF0",1764008462161,0.022417,88546.0,88545.0,0.91450137]
["bitfinex-derivatives","BTCF0:USTF0",1764008462465,0.04114,88570.0,88557.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764008462654,0.00231072,88558.0,88557.0,0.91220267]
["bitfinex-derivatives","BTCF0:USTF0",1764008462854,0.02474887,88558.0,88557.0,0.91220267]
["bitfinex-derivatives","BTCF0:USTF0",1764008463058,0.02474887,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008464855,0.02475385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008466957,0.02255582,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008467154,0.02475385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008467350,0.16120385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008468161,0.17250095,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008468357,0.16120385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008469558,0.09263385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008469766,0.02475385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008470567,0.02255582,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008471457,0.02475385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008471658,0.09859385,88558.0,88557.0,0.73040267]
["bitfinex-derivatives","BTCF0:USTF0",1764008471859,0.09859385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008472061,0.16578385,88558.0,88557.0,0.73040267]
["bitfinex-derivatives","BTCF0:USTF0",1764008472262,0.16578385,88558.0,88557.0,0.55140267]
["bitfinex-derivatives","BTCF0:USTF0",1764008472462,0.14103,88552.0,88551.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764008472657,0.16567116,88552.0,88551.0,0.55226267]
["bitfinex-derivatives","BTCF0:USTF0",1764008472858,0.16567116,88552.0,88551.0,0.18073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008473360,0.16567116,88552.0,88551.0,0.25345267]
["bitfinex-derivatives","BTCF0:USTF0",1764008473767,0.16567116,88552.0,88551.0,0.32326267]
["bitfinex-derivatives","BTCF0:USTF0",1764008474277,0.16567116,88552.0,88551.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008474278,0.65859979,88552.0,88551.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764008474564,0.1523291,88542.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008474766,0.90777026,88542.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008474958,0.14103,88523.0,88522.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764008475160,0.16567116,88523.0,88522.0,0.46345267]
["bitfinex-derivatives","BTCF0:USTF0",1764008475667,0.02464116,88523.0,88522.0,0.53226267]
["bitfinex-derivatives","BTCF0:USTF0",1764008476361,0.02464116,88523.0,88522.0,0.53426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008477363,0.02244313,88523.0,88522.0,0.53526267]
["bitfinex-derivatives","BTCF0:USTF0",1764008477667,0.14119942,88531.0,88530.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764008477868,0.16583476,88531.0,88530.0,0.32226267]
["bitfinex-derivatives","BTCF0:USTF0",1764008479062,0.16583476,88531.0,88530.0,0.32426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008479972,0.16583476,88531.0,88530.0,0.59426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008480166,0.02480476,88531.0,88530.0,0.31426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008480473,0.09864476,88531.0,88530.0,0.31426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008480669,0.16581474,88531.0,88530.0,0.31426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008481667,0.09862474,88531.0,88530.0,0.50506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008481871,0.16581474,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008482074,0.09862474,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008482370,0.02478474,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008482769,0.02258671,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008482972,0.02478474,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008484369,0.02258671,88531.0,88530.0,0.91506267]
["bitfinex-derivatives","BTCF0:USTF0",1764008484575,0.02258671,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008485474,0.00016942,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008488680,0.02265718,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008489780,0.02485521,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008490973,0.09869521,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008491172,0.16588521,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008491378,0.02265718,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008492383,0.02485521,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008495880,0.16588521,88531.0,88530.0,1.09406267]
["bitfinex-derivatives","BTCF0:USTF0",1764008496284,0.16588521,88531.0,88530.0,0.73326267]
["bitfinex-derivatives","BTCF0:USTF0",1764008497991,0.16588521,88531.0,88530.0,0.55426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008498290,0.16588521,88531.0,88530.0,0.56556337]
["bitfinex-derivatives","BTCF0:USTF0",1764008498495,0.16588521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008500490,0.02485521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008500696,0.09869521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008505298,0.02485521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008506592,0.08913521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008506798,0.14852521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008509296,0.02265718,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008510697,0.02485521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008510897,0.08038521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008511198,0.14175521,88531.0,88530.0,0.74456337]
["bitfinex-derivatives","BTCF0:USTF0",1764008511597,0.14175521,88531.0,88530.0,0.73326267]
["bitfinex-derivatives","BTCF0:USTF0",1764008512504,0.14175521,88531.0,88530.0,0.55426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008514599,0.15305571,88531.0,88530.0,0.55426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008515608,0.14175521,88531.0,88530.0,0.56556337]
["bitfinex-derivatives","BTCF0:USTF0",1764008518002,0.18175521,88531.0,88530.0,0.55426267]
["bitfinex-derivatives","BTCF0:USTF0",1764008518208,0.55295463,88531.0,88530.0,0.17273267]
["bitfinex-derivatives","BTCF0:USTF0",1764008518511,0.14175521,88531.0,88530.0,0.17273267]
["bitfinex-derivatives","BTCF0:USTF0",1764008519815,0.66471063,88531.0,88530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008520205,0.1282018,88521.0,88520.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1764008520508,0.1169,88516.0,88515.0,0.05986267]
["bitfinex-derivatives","BTCF0:USTF0",1764008520703,0.14172625,88516.0,88515.0,0.50719267]
["bitfinex-derivatives","BTCF0:USTF0",1764008520900,0.14172625,88516.0,88515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764008521105,0.52172625,88516.0,88515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764008521304,0.52172625,88516.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008521305,0.1630526,88515.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008521504,0.59787885,88515.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008521898,0.71085341,88515.0,88514.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764008522502,0.71085341,88515.0,88514.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1764008522503,0.34085341,88515.0,88514.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1764008522709,0.32955081,88515.0,88514.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1764008523309,0.28955081,88515.0,88514.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1764008523502,0.46955081,88515.0,88514.0,0.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1764008523702,0.46955081,88515.0,88514.0,0.0027208]
["bitfinex-derivatives","BTCF0:USTF0",1764008524110,0.46955081,88515.0,88514.0,0.0037208]
["bitfinex-derivatives","BTCF0:USTF0",1764008524710,0.46955081,88515.0,88514.0,0.0628508]
["bitfinex-derivatives","BTCF0:USTF0",1764008524910,0.46955081,88515.0,88514.0,0.0037208]
["bitfinex-derivatives","BTCF0:USTF0",1764008527114,0.71955081,88515.0,88514.0,0.0037208]
["bitfinex-derivatives","BTCF0:USTF0",1764008529611,0.67955081,88515.0,88514.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764008529919,0.1282042,88502.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764008530120,0.1169,88487.0,88483.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1764008530305,0.95730113,88487.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008530510,1.08144223,88487.0,88486.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008531412,1.08144223,88487.0,88486.0,0.00300253]
["bitfinex-derivatives","BTCF0:USTF0",1764008532209,1.08144223,88487.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008532210,0.1221272,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008532414,0.60767833,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008532917,1.02068991,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008533324,0.62068991,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008533620,0.95068991,88479.0,88478.0,0.11339952]
["bitfinex-derivatives","BTCF0:USTF0",1764008534218,0.95068991,88479.0,88478.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008535422,0.11082,88464.0,88463.0,0.0696792]
["bitfinex-derivatives","BTCF0:USTF0",1764008535623,0.11301803,88464.0,88463.0,0.3245392]
["bitfinex-derivatives","BTCF0:USTF0",1764008536016,0.11301803,88464.0,88463.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1764008536216,0.1221302,88456.0,88440.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764008536418,0.11082,88447.0,88446.0,0.11351266]
["bitfinex-derivatives","BTCF0:USTF0",1764008536615,0.11301803,88447.0,88446.0,0.49351266]
["bitfinex-derivatives","BTCF0:USTF0",1764008537718,0.22608072,88447.0,88446.0,0.12551266]
["bitfinex-derivatives","BTCF0:USTF0",1764008537922,0.66608072,88447.0,88446.0,0.01428266]
["bitfinex-derivatives","BTCF0:USTF0",1764008538228,0.0113114,88446.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008538429,0.49432943,88446.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008538923,0.60739212,88446.0,88445.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008539725,0.11082,88429.0,88428.0,0.1245437]
["bitfinex-derivatives","BTCF0:USTF0",1764008539920,0.11301803,88429.0,88428.0,0.5045437]
["bitfinex-derivatives","BTCF0:USTF0",1764008540321,0.11301803,88429.0,88428.0,0.50609652]
["bitfinex-derivatives","BTCF0:USTF0",1764008540523,0.61610374,88429.0,88428.0,0.49478282]
["bitfinex-derivatives","BTCF0:USTF0",1764008540724,0.61610374,88429.0,88428.0,0.00155282]
["bitfinex-derivatives","BTCF0:USTF0",1764008541025,0.11082,88421.0,88420.0,0.11339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008541231,0.47381803,88421.0,88420.0,0.57339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008541629,0.58691397,88421.0,88420.0,0.57339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008542022,0.58691397,88421.0,88420.0,0.32339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008542427,0.58691397,88421.0,88420.0,0.32539962]
["bitfinex-derivatives","BTCF0:USTF0",1764008542623,0.53270397,88421.0,88420.0,0.32613229]
["bitfinex-derivatives","BTCF0:USTF0",1764008542830,0.36299803,88421.0,88420.0,0.52613229]
["bitfinex-derivatives","BTCF0:USTF0",1764008543630,0.00219803,88421.0,88420.0,0.52613229]
["bitfinex-derivatives","BTCF0:USTF0",1764008543933,0.00219803,88421.0,88420.0,0.52813229]
["bitfinex-derivatives","BTCF0:USTF0",1764008544530,0.01110682,88429.0,88428.0,0.1245437]
["bitfinex-derivatives","BTCF0:USTF0",1764008544726,0.3608,88432.0,88431.0,0.1245433]
["bitfinex-derivatives","BTCF0:USTF0",1764008544926,0.48301059,88432.0,88431.0,0.29542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008545739,0.48301059,88432.0,88431.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008546032,0.3608,88432.0,88431.0,0.52542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008546230,0.37243894,88432.0,88431.0,0.52642803]
["bitfinex-derivatives","BTCF0:USTF0",1764008547032,0.42904894,88432.0,88431.0,0.52642803]
["bitfinex-derivatives","BTCF0:USTF0",1764008547343,0.3608,88432.0,88431.0,0.52642803]
["bitfinex-derivatives","BTCF0:USTF0",1764008547727,0.3608,88432.0,88431.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1764008548028,0.37221689,88432.0,88431.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1764008548434,0.3608,88432.0,88431.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1764008549228,0.37237076,88432.0,88431.0,0.52742803]
["bitfinex-derivatives","BTCF0:USTF0",1764008550132,0.3608,88440.0,88436.0,0.1245427]
["bitfinex-derivatives","BTCF0:USTF0",1764008550332,0.3608,88440.0,88436.0,0.52542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008550926,0.3608,88459.0,88458.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764008551125,0.39449151,88459.0,88458.0,0.48542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008551429,0.11308187,88471.0,88470.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764008551630,0.1221274,88478.0,88477.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764008551830,0.49418556,88478.0,88477.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008552143,0.50580073,88478.0,88477.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008552336,0.61884809,88478.0,88477.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008552634,0.39498073,88478.0,88477.0,0.50542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008552841,0.37241517,88478.0,88477.0,0.50542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008553050,0.37441517,88478.0,88477.0,0.50542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008553538,0.3969938,88478.0,88477.0,0.50542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008554330,0.3979938,88478.0,88477.0,0.50542803]
["bitfinex-derivatives","BTCF0:USTF0",1764008554834,0.5201211,88478.0,88477.0,0.45056803]
["bitfinex-derivatives","BTCF0:USTF0",1764008555037,0.63314418,88478.0,88477.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1764008555230,0.63314418,88478.0,88477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008555431,0.1221279,88473.0,88472.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1764008555738,0.14470653,88473.0,88472.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1764008556143,0.14470653,88473.0,88472.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764008556337,0.14470653,88473.0,88469.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008556338,0.1221283,88470.0,88469.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008556542,0.78849693,88470.0,88469.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008557038,0.9015264,88470.0,88469.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008557540,0.9025264,88470.0,88469.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008557739,0.6195364,88470.0,88469.0,0.11339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008558142,0.6205364,88470.0,88469.0,0.11339962]
["bitfinex-derivatives","BTCF0:USTF0",1764008558342,0.6092281,88470.0,88469.0,0.11559765]
["bitfinex-derivatives","BTCF0:USTF0",1764008558541,0.4984081,88470.0,88469.0,0.12690605]
["bitfinex-derivatives","BTCF0:USTF0",1764008559347,0.4984081,88470.0,88469.0,0.11559765]
["bitfinex-derivatives","BTCF0:USTF0",1764008559848,0.6092281,88470.0,88469.0,0.11559765]
["bitfinex-derivatives","BTCF0:USTF0",1764008560434,0.1221305,88453.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008560634,0.1221305,88453.0,88441.0,0.11269267]
["bitfinex-derivatives","BTCF0:USTF0",1764008560635,0.03611803,88442.0,88441.0,0.11269267]
["bitfinex-derivatives","BTCF0:USTF0",1764008560847,0.04173666,88442.0,88441.0,0.11269267]
["bitfinex-derivatives","BTCF0:USTF0",1764008561043,0.51556996,88442.0,88441.0,0.11269267]
["bitfinex-derivatives","BTCF0:USTF0",1764008561632,0.53252996,88442.0,88441.0,0.11369267]
["bitfinex-derivatives","BTCF0:USTF0",1764008561832,0.49860996,88442.0,88441.0,0.31500467]
["bitfinex-derivatives","BTCF0:USTF0",1764008562042,0.38557666,88442.0,88441.0,0.58500467]
["bitfinex-derivatives","BTCF0:USTF0",1764008562740,0.29879666,88442.0,88441.0,0.58500467]
["bitfinex-derivatives","BTCF0:USTF0",1764008562941,0.21201666,88442.0,88441.0,0.58500467]
["bitfinex-derivatives","BTCF0:USTF0",1764008563138,0.21201666,88442.0,88441.0,0.58600467]
["bitfinex-derivatives","BTCF0:USTF0",1764008563839,0.21201666,88442.0,88441.0,0.58500467]
["bitfinex-derivatives","BTCF0:USTF0",1764008564042,0.00016962,88450.0,88449.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1764008564236,0.00016962,88450.0,88449.0,0.58546903]
["bitfinex-derivatives","BTCF0:USTF0",1764008565242,0.14305962,88450.0,88449.0,0.58546903]
["bitfinex-derivatives","BTCF0:USTF0",1764008565644,0.05645962,88450.0,88449.0,0.58546903]
["bitfinex-derivatives","BTCF0:USTF0",1764008565960,0.27402,88456.0,88455.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1764008566245,0.41709,88472.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764008566447,0.41928803,88472.0,88471.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008566647,0.11347803,88472.0,88471.0,0.41204087]
["bitfinex-derivatives","BTCF0:USTF0",1764008566950,0.11347803,88472.0,88471.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008567554,0.11447803,88472.0,88471.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008567851,0.11447803,88472.0,88471.0,0.41204087]
["bitfinex-derivatives","BTCF0:USTF0",1764008568448,0.11447803,88472.0,88471.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008568649,0.22750878,88472.0,88471.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008568846,0.22850878,88472.0,88471.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008569448,0.13099,88465.0,88464.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1764008569653,0.49398803,88465.0,88464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764008570058,0.49398803,88465.0,88464.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1764008570351,0.49398803,88465.0,88464.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764008570654,0.49498803,88465.0,88464.0,0.49301]
["bitfinex-derivatives","BTCF0:USTF0",1764008570953,0.49498803,88465.0,88464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764008571355,0.60802772,88465.0,88464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764008572654,0.61933672,88465.0,88464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764008573147,0.15416,88464.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008573342,0.29635803,88464.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008573542,0.53635803,88464.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008573754,0.64939772,88464.0,88463.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008574048,0.15416,88441.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008574249,0.15416,88431.0,88430.0,0.1645833]
["bitfinex-derivatives","BTCF0:USTF0",1764008574548,0.51715803,88431.0,88430.0,0.4413133]
["bitfinex-derivatives","BTCF0:USTF0",1764008574750,0.65283808,88431.0,88430.0,0.4413133]
["bitfinex-derivatives","BTCF0:USTF0",1764008575256,0.65283808,88431.0,88430.0,0.5176633]
["bitfinex-derivatives","BTCF0:USTF0",1764008575567,0.65283808,88431.0,88410.0,0.34858853]
["bitfinex-derivatives","BTCF0:USTF0",1764008575568,0.1654764,88407.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008575746,0.58028412,88407.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008576146,0.69336727,88407.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008576346,1.41496727,88407.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008576747,1.01365087,88407.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008577554,0.99104118,88407.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764008577946,0.99104118,88407.0,88406.0,0.58327279]
["bitfinex-derivatives","BTCF0:USTF0",1764008578856,0.91634118,88407.0,88406.0,0.58327279]
["bitfinex-derivatives","BTCF0:USTF0",1764008580745,0.7216,88407.0,88406.0,0.58327279]
["bitfinex-derivatives","BTCF0:USTF0",1764008580951,0.00016962,88415.0,88414.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1764008581150,0.3608,88420.0,88419.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1764008581359,0.3608,88428.0,88427.0,0.1182138]
["bitfinex-derivatives","BTCF0:USTF0",1764008581656,0.44026,88437.0,88436.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1764008581953,0.44245803,88437.0,88436.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1764008582157,0.51715803,88437.0,88436.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1764008582954,0.51715803,88437.0,88436.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1764008583151,0.51715803,88437.0,88436.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1764008583352,0.51715803,88437.0,88436.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1764008583644,0.51715803,88437.0,88436.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1764008583853,0.51815803,88437.0,88436.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1764008584046,0.51815803,88437.0,88436.0,0.7080127]
["bitfinex-derivatives","BTCF0:USTF0",1764008584247,0.36399803,88437.0,88436.0,0.7080127]
["bitfinex-derivatives","BTCF0:USTF0",1764008584447,0.00016962,88445.0,88444.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1764008584649,0.00016962,88445.0,88444.0,0.5262116]
["bitfinex-derivatives","BTCF0:USTF0",1764008584849,0.00016962,88445.0,88444.0,0.8870116]
["bitfinex-derivatives","BTCF0:USTF0",1764008585055,0.3608,88455.0,88454.0,0.1162104]
["bitfinex-derivatives","BTCF0:USTF0",1764008585258,0.3608,88455.0,88454.0,0.5562104]
["bitfinex-derivatives","BTCF0:USTF0",1764008585558,0.3608,88455.0,88454.0,0.7360104]
["bitfinex-derivatives","BTCF0:USTF0",1764008585758,0.04823,88476.0,88463.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1764008585947,0.15444253,88486.0,88485.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764008586152,0.15444253,88486.0,88485.0,0.5762064]
["bitfinex-derivatives","BTCF0:USTF0",1764008586153,0.00248056,88486.0,88485.0,0.5762064]
["bitfinex-derivatives","BTCF0:USTF0",1764008586458,0.00248056,88486.0,88485.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1764008586653,0.00248056,88486.0,88485.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008586654,0.15664056,88486.0,88485.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008586852,0.15664056,88486.0,88485.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764008587153,0.15864056,88486.0,88485.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764008587358,0.15864056,88486.0,88485.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1764008587359,0.00448056,88486.0,88485.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1764008587556,0.00348056,88486.0,88485.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1764008587954,0.36428056,88486.0,88485.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1764008589059,0.36428056,88486.0,88485.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1764008589257,0.36328056,88486.0,88485.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1764008589461,0.36328056,88486.0,88485.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1764008590359,0.2136973,88478.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764008590574,0.07367,88461.0,88460.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1764008590860,0.56816803,88461.0,88460.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764008591058,0.36299803,88461.0,88460.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1764008591861,0.36299803,88461.0,88460.0,0.66027]
["bitfinex-derivatives","BTCF0:USTF0",1764008592056,0.36299803,88461.0,88460.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1764008592257,0.36299803,88461.0,88460.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764008592455,0.3608,88461.0,88460.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1764008592656,0.36299803,88461.0,88460.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1764008592965,0.3608,88461.0,88460.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1764008593955,0.3608,88461.0,88460.0,0.65227]
["bitfinex-derivatives","BTCF0:USTF0",1764008598356,1.04201283,88461.0,88460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008600867,0.00219803,88461.0,88460.0,0.5837396]
["bitfinex-derivatives","BTCF0:USTF0",1764008601169,0.00016952,88469.0,88468.0,0.2117386]
["bitfinex-derivatives","BTCF0:USTF0",1764008601359,0.36316755,88469.0,88468.0,0.5915386]
["bitfinex-derivatives","BTCF0:USTF0",1764008601559,0.36316755,88469.0,88468.0,0.7915386]
["bitfinex-derivatives","BTCF0:USTF0",1764008601766,0.43683755,88469.0,88468.0,0.7915386]
["bitfinex-derivatives","BTCF0:USTF0",1764008602362,0.36316755,88469.0,88468.0,0.7915386]
["bitfinex-derivatives","BTCF0:USTF0",1764008603066,0.36096952,88469.0,88468.0,0.7915386]
["bitfinex-derivatives","BTCF0:USTF0",1764008603863,0.36096952,88469.0,88468.0,0.6117386]
["bitfinex-derivatives","BTCF0:USTF0",1764008603864,0.36316755,88469.0,88468.0,0.6117386]
["bitfinex-derivatives","BTCF0:USTF0",1764008604063,0.56833755,88469.0,88468.0,0.7914986]
["bitfinex-derivatives","BTCF0:USTF0",1764008604865,0.36316755,88469.0,88468.0,0.7914986]
["bitfinex-derivatives","BTCF0:USTF0",1764008605460,0.56833755,88469.0,88468.0,0.6117386]
["bitfinex-derivatives","BTCF0:USTF0",1764008605660,0.56833755,88469.0,88468.0,0.7914986]
["bitfinex-derivatives","BTCF0:USTF0",1764008606368,0.00016952,88469.0,88468.0,0.7914986]
["bitfinex-derivatives","BTCF0:USTF0",1764008606762,0.20545253,88486.0,88485.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1764008606957,0.20765056,88486.0,88485.0,0.8114964]
["bitfinex-derivatives","BTCF0:USTF0",1764008607163,0.00248056,88486.0,88485.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764008607364,0.0113075,88477.0,88460.0,0.23990087]
["bitfinex-derivatives","BTCF0:USTF0",1764008607672,0.00219803,88461.0,88460.0,0.91180999]
["bitfinex-derivatives","BTCF0:USTF0",1764008607866,0.00219803,88461.0,88460.0,0.85166912]
["bitfinex-derivatives","BTCF0:USTF0",1764008608762,0.00219803,88461.0,88460.0,0.85266912]
["bitfinex-derivatives","BTCF0:USTF0",1764008609472,0.00219803,88461.0,88460.0,0.67290912]
["bitfinex-derivatives","BTCF0:USTF0",1764008609670,0.00219803,88461.0,88460.0,0.85366912]
["bitfinex-derivatives","BTCF0:USTF0",1764008610168,0.20736803,88461.0,88460.0,0.54847912]
["bitfinex-derivatives","BTCF0:USTF0",1764008610672,0.20736803,88461.0,88460.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1764008610867,0.20736803,88461.0,88460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008611071,0.20736803,88461.0,88433.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1764008611072,0.20517,88434.0,88433.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1764008611270,0.20736803,88434.0,88433.0,0.651743]
["bitfinex-derivatives","BTCF0:USTF0",1764008611473,0.07586803,88434.0,88433.0,0.651743]
["bitfinex-derivatives","BTCF0:USTF0",1764008611766,0.00219803,88434.0,88433.0,0.651743]
["bitfinex-derivatives","BTCF0:USTF0",1764008612470,0.00219803,88434.0,88433.0,0.652743]
["bitfinex-derivatives","BTCF0:USTF0",1764008612871,0.07586803,88434.0,88433.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1764008613372,0.20736803,88434.0,88433.0,0.64343]
["bitfinex-derivatives","BTCF0:USTF0",1764008613769,0.20736803,88434.0,88433.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764008614166,0.20736803,88434.0,88433.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1764008614368,0.56816803,88434.0,88433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008614767,0.56816803,88434.0,88433.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764008615170,0.56816803,88434.0,88433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008615368,0.68124734,88434.0,88433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008616770,0.2164839,88426.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008616971,0.20517,88413.0,88400.0,0.23990087]
["bitfinex-derivatives","BTCF0:USTF0",1764008617162,0.20517,88413.0,88397.0,0.04001973]
["bitfinex-derivatives","BTCF0:USTF0",1764008617163,0.28213803,88407.0,88406.0,0.38000279]
["bitfinex-derivatives","BTCF0:USTF0",1764008618171,0.28213803,88407.0,88406.0,0.38200279]
["bitfinex-derivatives","BTCF0:USTF0",1764008618379,0.28213803,88407.0,88406.0,0.45700279]
["bitfinex-derivatives","BTCF0:USTF0",1764008618967,0.28213803,88407.0,88406.0,0.37198761]
["bitfinex-derivatives","BTCF0:USTF0",1764008619168,0.28213803,88407.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008619169,0.20517,88399.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008619373,0.20517,88399.0,88398.0,0.20059962]
["bitfinex-derivatives","BTCF0:USTF0",1764008619374,0.56816803,88399.0,88398.0,0.20059962]
["bitfinex-derivatives","BTCF0:USTF0",1764008619880,0.68129212,88399.0,88398.0,0.20059962]
["bitfinex-derivatives","BTCF0:USTF0",1764008620179,0.68129212,88399.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008621268,0.54979212,88399.0,88398.0,0.64760962]
["bitfinex-derivatives","BTCF0:USTF0",1764008621470,0.36299803,88399.0,88398.0,0.64760962]
["bitfinex-derivatives","BTCF0:USTF0",1764008623871,0.3608,88399.0,88398.0,0.64760962]
["bitfinex-derivatives","BTCF0:USTF0",1764008624176,0.61336,88409.0,88408.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764008624477,0.61555803,88409.0,88408.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764008625177,0.61655803,88409.0,88408.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764008626075,0.36399803,88409.0,88408.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764008626276,0.36399803,88409.0,88408.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764008626574,0.36299803,88409.0,88408.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764008626775,0.36399803,88409.0,88408.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764008626983,0.36399803,88409.0,88408.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1764008627170,0.36299803,88409.0,88408.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1764008627374,0.36399803,88409.0,88408.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1764008628883,0.60826803,88409.0,88408.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008629190,0.24427,88399.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008629484,0.60726803,88399.0,88398.0,0.63724962]
["bitfinex-derivatives","BTCF0:USTF0",1764008630380,0.36299803,88399.0,88398.0,0.63724962]
["bitfinex-derivatives","BTCF0:USTF0",1764008630581,0.3608,88399.0,88398.0,0.63724962]
["bitfinex-derivatives","BTCF0:USTF0",1764008630982,0.3608,88409.0,88408.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1764008631177,0.36299803,88409.0,88408.0,0.7083962]
["bitfinex-derivatives","BTCF0:USTF0",1764008631985,0.60726803,88409.0,88408.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1764008633383,0.60826803,88409.0,88408.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1764008633584,0.36399803,88409.0,88408.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1764008633782,0.3618,88409.0,88408.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1764008634384,0.36399803,88409.0,88408.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1764008635278,0.60826803,88409.0,88408.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008635482,0.12641,88400.0,88399.0,0.1297074]
["bitfinex-derivatives","BTCF0:USTF0",1764008635688,0.60726803,88400.0,88399.0,0.8481974]
["bitfinex-derivatives","BTCF0:USTF0",1764008635886,0.60726803,88400.0,88399.0,0.6683974]
["bitfinex-derivatives","BTCF0:USTF0",1764008636083,0.36299803,88400.0,88399.0,0.6683974]
["bitfinex-derivatives","BTCF0:USTF0",1764008637781,0.36299803,88400.0,88399.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1764008637989,0.60826803,88400.0,88399.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1764008638588,0.60826803,88400.0,88399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764008638589,1.18616084,88400.0,88399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764008638792,0.2555874,88399.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008638988,0.25778543,88399.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008639189,0.24427,88386.0,88385.0,0.2483991]
["bitfinex-derivatives","BTCF0:USTF0",1764008639492,0.60726803,88386.0,88385.0,0.8102791]
["bitfinex-derivatives","BTCF0:USTF0",1764008640198,0.48085803,88386.0,88385.0,0.8102791]
["bitfinex-derivatives","BTCF0:USTF0",1764008641096,0.00016962,88394.0,88393.0,0.2483982]
["bitfinex-derivatives","BTCF0:USTF0",1764008641293,0.00016962,88394.0,88393.0,0.6583982]
["bitfinex-derivatives","BTCF0:USTF0",1764008642597,0.3608,88400.0,88399.0,0.2483974]
["bitfinex-derivatives","BTCF0:USTF0",1764008642900,0.3608,88400.0,88399.0,0.7083974]
["bitfinex-derivatives","BTCF0:USTF0",1764008643707,0.3618,88400.0,88399.0,0.7083974]
["bitfinex-derivatives","BTCF0:USTF0",1764008644812,0.00016962,88408.0,88407.0,0.2483964]
["bitfinex-derivatives","BTCF0:USTF0",1764008645007,0.00016962,88408.0,88407.0,0.8681564]
["bitfinex-derivatives","BTCF0:USTF0",1764008646812,0.00116962,88408.0,88407.0,0.8681564]
["bitfinex-derivatives","BTCF0:USTF0",1764008647414,0.01141366,88435.0,88429.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1764008647415,0.60507,88430.0,88429.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1764008647621,0.60726803,88430.0,88429.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1764008648214,0.7203806,88430.0,88429.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1764008648618,1.1603806,88430.0,88429.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1764008648920,0.2555842,88424.0,88423.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764008649115,0.25778223,88424.0,88423.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1764008649711,0.25778223,88424.0,88423.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1764008650107,0.66778223,88424.0,88423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764008650313,0.24427,88422.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008650519,0.24427,88422.0,88400.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764008650520,0.0113147,88420.0,88400.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764008650818,0.36299803,88401.0,88400.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1764008651218,0.48862803,88401.0,88400.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1764008651422,0.60135803,88401.0,88400.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1764008651812,0.60135803,88401.0,88400.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1764008652312,0.60135803,88401.0,88400.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1764008652509,0.60135803,88401.0,88400.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1764008652709,0.36299803,88401.0,88400.0,0.7727473]
["bitfinex-derivatives","BTCF0:USTF0",1764008654612,0.3608,88401.0,88400.0,0.7727473]
["bitfinex-derivatives","BTCF0:USTF0",1764008655910,0.36096962,88409.0,88408.0,0.2531662]
["bitfinex-derivatives","BTCF0:USTF0",1764008656110,0.36316765,88409.0,88408.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1764008658026,0.36096962,88409.0,88408.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1764008661626,0.36316765,88409.0,88408.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1764008664321,0.36316765,88409.0,88408.0,0.7131662]
["bitfinex-derivatives","BTCF0:USTF0",1764008664517,0.61284375,88409.0,88408.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764008664825,0.23836,88406.0,88405.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1764008665018,0.24055803,88406.0,88405.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1764008667723,0.24055803,88406.0,88405.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1764008672725,0.25187453,88406.0,88405.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1764008673333,0.24055803,88406.0,88405.0,0.62185]
["bitfinex-derivatives","BTCF0:USTF0",1764008674230,0.0113178,88397.0,88395.0,0.2531678]
["bitfinex-derivatives","BTCF0:USTF0",1764008674436,0.36299803,88396.0,88395.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1764008674732,0.00219803,88396.0,88395.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1764008675434,0.24055803,88396.0,88395.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1764008676029,0.24055803,88396.0,88395.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1764008676240,0.42187583,88396.0,88395.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1764008676427,0.42187583,88396.0,88395.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1764008676428,0.61267583,88396.0,88395.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1764008676629,1.10580376,88396.0,88395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764008676830,1.10580376,88396.0,88395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764008677031,0.2496782,88393.0,88392.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008677235,0.64187623,88393.0,88392.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008677731,0.75500416,88393.0,88392.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008678530,0.75500416,88393.0,88392.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1764008678923,0.74368596,88393.0,88392.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1764008679125,0.35368596,88393.0,88392.0,0.31159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008679324,0.35368596,88393.0,88392.0,0.71159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008679325,0.00219803,88393.0,88392.0,0.71159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008679732,0.24055803,88393.0,88392.0,0.71159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008680039,0.00219803,88393.0,88392.0,0.71159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008681038,0.3608,88396.0,88392.0,0.71159962]
["bitfinex-derivatives","BTCF0:USTF0",1764008681039,0.3608,88396.0,88395.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1764008681236,0.00016962,88409.0,88408.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1764008681435,0.00236765,88409.0,88408.0,0.7456062]
["bitfinex-derivatives","BTCF0:USTF0",1764008682932,0.00336765,88409.0,88408.0,0.7456062]
["bitfinex-derivatives","BTCF0:USTF0",1764008684936,0.47796,88425.0,88424.0,0.2339642]
["bitfinex-derivatives","BTCF0:USTF0",1764008685135,0.58556803,88425.0,88424.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1764008685831,0.22476803,88425.0,88424.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1764008686034,0.00219803,88425.0,88424.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1764008686740,0.00319803,88425.0,88424.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1764008688841,0.67167803,88425.0,88424.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764008689034,0.2299651,88417.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008689238,0.97296313,88417.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008689435,0.97296313,88417.0,88416.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764008689638,0.0113192,88385.0,88384.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764008689838,0.0113192,88385.0,88384.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1764008689839,0.12723723,88385.0,88384.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1764008690043,0.00219803,88385.0,88384.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1764008690243,0.36299803,88385.0,88384.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1764008690445,0.58164803,88385.0,88384.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1764008691749,0.58164803,88385.0,88384.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1764008692342,1.00164803,88385.0,88384.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764008692544,1.11479004,88385.0,88384.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764008694950,0.82479004,88385.0,88384.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764008695150,1.06479004,88385.0,88384.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764008697142,1.06479004,88385.0,88384.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1764008697447,0.36299803,88385.0,88384.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1764008698142,0.58164803,88385.0,88384.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1764008698343,0.47671803,88385.0,88384.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1764008699354,0.36299803,88385.0,88384.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1764008700050,0.36096962,88393.0,88392.0,0.2309183]
["bitfinex-derivatives","BTCF0:USTF0",1764008700051,0.00016962,88393.0,88392.0,0.2309183]
["bitfinex-derivatives","BTCF0:USTF0",1764008700243,0.00016962,88393.0,88392.0,0.6209183]
["bitfinex-derivatives","BTCF0:USTF0",1764008701045,0.22101765,88393.0,88392.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1764008703146,0.21865,88381.0,88380.0,0.2309197]
["bitfinex-derivatives","BTCF0:USTF0",1764008703350,0.58164803,88381.0,88380.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1764008704457,0.36299803,88381.0,88380.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1764008704748,0.36299803,88381.0,88380.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1764008704950,0.00016962,88393.0,88392.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764008705150,0.00016962,88393.0,88392.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764008705151,0.22101765,88393.0,88392.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764008705355,0.64101765,88393.0,88392.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764008705650,0.64101765,88393.0,88392.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764008708653,0.0113202,88378.0,88376.0,0.11260962]
["bitfinex-derivatives","BTCF0:USTF0",1764008708856,0.58164803,88377.0,88376.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008709058,1.02164803,88377.0,88376.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008709256,0.6947798,88377.0,88376.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008709555,1.1347798,88377.0,88376.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1764008709758,1.1347798,88377.0,88376.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1764008710060,0.8447798,88377.0,88376.0,0.11460962]
["bitfinex-derivatives","BTCF0:USTF0",1764008710258,0.8447798,88377.0,88376.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008710650,1.0847798,88377.0,88376.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008711559,0.8547798,88377.0,88376.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1764008711758,1.1147798,88377.0,88376.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008712364,0.6947798,88377.0,88376.0,0.21631962]
["bitfinex-derivatives","BTCF0:USTF0",1764008712564,1.1361,88377.0,88376.0,0.42216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008712956,1.1361,88377.0,88376.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008713467,1.1247798,88377.0,88376.0,0.01348992]
["bitfinex-derivatives","BTCF0:USTF0",1764008713761,0.9147798,88377.0,88376.0,0.12310992]
["bitfinex-derivatives","BTCF0:USTF0",1764008713954,0.9147798,88377.0,88376.0,0.15310992]
["bitfinex-derivatives","BTCF0:USTF0",1764008714160,0.9147798,88377.0,88376.0,0.12310992]
["bitfinex-derivatives","BTCF0:USTF0",1764008714466,0.9147798,88377.0,88376.0,0.22763992]
["bitfinex-derivatives","BTCF0:USTF0",1764008714767,0.9147798,88377.0,88376.0,0.11178962]
["bitfinex-derivatives","BTCF0:USTF0",1764008715661,0.9147798,88377.0,88376.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1764008716053,0.21278,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008716258,0.57577803,88367.0,88366.0,0.44028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008716462,0.85577803,88367.0,88366.0,0.44028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008717868,0.86726101,88367.0,88366.0,0.44028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008718256,0.86826101,88367.0,88366.0,0.44028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008718567,0.86926101,88367.0,88366.0,0.44028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008718958,0.98242606,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764008719567,0.2241028,88357.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1764008719764,0.76577803,88357.0,88356.0,0.4213228]
["bitfinex-derivatives","BTCF0:USTF0",1764008720171,1.00577803,88357.0,88356.0,0.4213228]
["bitfinex-derivatives","BTCF0:USTF0",1764008720667,0.36299803,88357.0,88356.0,0.6354728]
["bitfinex-derivatives","BTCF0:USTF0",1764008720867,0.57677803,88357.0,88356.0,0.6354728]
["bitfinex-derivatives","BTCF0:USTF0",1764008721866,0.57677803,88357.0,88356.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1764008722464,0.95810083,88357.0,88356.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1764008722670,0.62677803,88357.0,88356.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1764008723569,0.57677803,88357.0,88356.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1764008725473,1.09995589,88357.0,88356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764008725667,1.09995589,88357.0,88335.0,0.0759555]
["bitfinex-derivatives","BTCF0:USTF0",1764008725668,0.25934,88344.0,88343.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1764008725869,0.26153803,88344.0,88343.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1764008726064,0.21497803,88344.0,88343.0,0.6454746]
["bitfinex-derivatives","BTCF0:USTF0",1764008726974,0.21597803,88344.0,88343.0,0.6454746]
["bitfinex-derivatives","BTCF0:USTF0",1764008727175,0.21597803,88344.0,88343.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1764008727972,0.27904803,88344.0,88343.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1764008728180,0.21278,88327.0,88326.0,0.10990304]
["bitfinex-derivatives","BTCF0:USTF0",1764008728474,1.02577803,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764008728972,1.02577803,88327.0,88317.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764008728973,0.21278,88322.0,88321.0,0.21427834]
["bitfinex-derivatives","BTCF0:USTF0",1764008729172,0.44497803,88322.0,88321.0,0.27427834]
["bitfinex-derivatives","BTCF0:USTF0",1764008729590,0.21278,88316.0,88315.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764008729777,0.21278,88309.0,88308.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1764008729982,0.21497803,88309.0,88308.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1764008730178,0.00219803,88309.0,88308.0,0.2826391]
["bitfinex-derivatives","BTCF0:USTF0",1764008730384,0.00016982,88317.0,88316.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1764008730582,0.00090249,88317.0,88316.0,0.61767603]
["bitfinex-derivatives","BTCF0:USTF0",1764008730786,0.00090249,88317.0,88316.0,0.97847603]
["bitfinex-derivatives","BTCF0:USTF0",1764008731787,0.00016982,88317.0,88316.0,0.97947603]
["bitfinex-derivatives","BTCF0:USTF0",1764008731991,0.3608,88327.0,88326.0,0.2826368]
["bitfinex-derivatives","BTCF0:USTF0",1764008732185,0.3608,88327.0,88326.0,0.67483483]
["bitfinex-derivatives","BTCF0:USTF0",1764008732186,0.36153267,88327.0,88326.0,0.67483483]
["bitfinex-derivatives","BTCF0:USTF0",1764008732886,0.57431267,88327.0,88326.0,0.67483483]
["bitfinex-derivatives","BTCF0:USTF0",1764008733186,0.57431267,88327.0,88326.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1764008733395,0.57431267,88327.0,88326.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764008733689,0.21278,88319.0,88318.0,0.21431982]
["bitfinex-derivatives","BTCF0:USTF0",1764008733891,0.57431267,88319.0,88318.0,0.64651785]
["bitfinex-derivatives","BTCF0:USTF0",1764008734587,0.68752897,88319.0,88318.0,0.64431982]
["bitfinex-derivatives","BTCF0:USTF0",1764008734793,0.68752897,88319.0,88318.0,0.21651785]
["bitfinex-derivatives","BTCF0:USTF0",1764008734980,0.57531267,88319.0,88318.0,0.50198785]
["bitfinex-derivatives","BTCF0:USTF0",1764008735183,0.57531267,88319.0,88318.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008735492,0.86825923,88319.0,88318.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008735691,0.68853923,88319.0,88318.0,0.10978982]
["bitfinex-derivatives","BTCF0:USTF0",1764008735891,0.68853923,88319.0,88318.0,0.21651785]
["bitfinex-derivatives","BTCF0:USTF0",1764008736293,0.68853923,88319.0,88318.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008736483,1.11853923,88319.0,88318.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008737187,0.21278,88309.0,88308.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1764008737398,0.57431267,88309.0,88308.0,0.69350803]
["bitfinex-derivatives","BTCF0:USTF0",1764008737603,0.01133,88301.0,88299.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764008737890,0.36299803,88300.0,88299.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1764008738286,0.11544831,88300.0,88299.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1764008738593,0.00219803,88300.0,88299.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1764008739385,0.00219803,88300.0,88299.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1764008740089,0.00219803,88300.0,88299.0,0.51231]
["bitfinex-derivatives","BTCF0:USTF0",1764008740402,0.00016982,88308.0,88307.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1764008740692,0.00016982,88308.0,88307.0,0.42767723]
["bitfinex-derivatives","BTCF0:USTF0",1764008740893,0.0113276,88320.0,88316.0,0.216898]
["bitfinex-derivatives","BTCF0:USTF0",1764008741094,0.36153267,88317.0,88316.0,0.22776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008741288,0.36153267,88317.0,88316.0,0.20776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008741688,0.37262231,88317.0,88316.0,0.20776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008743192,0.37362231,88317.0,88316.0,0.20776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008743390,0.37362231,88317.0,88316.0,0.66776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008743586,0.01282231,88317.0,88316.0,0.61776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008744793,0.01282231,88317.0,88316.0,0.62909603]
["bitfinex-derivatives","BTCF0:USTF0",1764008744991,0.02415021,88317.0,88316.0,0.61776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008746089,0.01282231,88317.0,88316.0,0.61776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008748702,0.001,88317.0,88316.0,0.61776803]
["bitfinex-derivatives","BTCF0:USTF0",1764008748992,0.00016982,88325.0,88324.0,0.221447]
["bitfinex-derivatives","BTCF0:USTF0",1764008749184,0.01252467,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008749392,0.00090249,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008749592,0.13880249,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008750292,0.50060249,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008750797,0.50160249,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008751294,0.50160249,88325.0,88324.0,0.65364503]
["bitfinex-derivatives","BTCF0:USTF0",1764008751497,0.51293726,88325.0,88324.0,0.65364503]
["bitfinex-derivatives","BTCF0:USTF0",1764008751998,0.51293726,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008753802,0.52426416,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008754393,0.51293726,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008755898,0.51193726,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008756603,0.51293726,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008756901,0.52426416,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008757105,0.01333477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008758203,0.11618477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008758904,0.01233477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008759895,0.01333477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008760095,0.01233477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008760397,0.01333477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008760600,0.11518477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008761803,0.01233477,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008762002,0.001,88325.0,88324.0,0.64231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008762307,0.01120352,88328.0,88327.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764008762491,0.20679982,88333.0,88332.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764008762690,0.20679982,88333.0,88332.0,0.40364403]
["bitfinex-derivatives","BTCF0:USTF0",1764008762904,0.22970546,88333.0,88332.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008763304,0.21837956,88333.0,88332.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008763804,0.21937956,88333.0,88332.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008764002,0.23070546,88333.0,88332.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008765306,0.23170546,88333.0,88332.0,0.39231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008765707,0.21937956,88333.0,88332.0,0.40364403]
["bitfinex-derivatives","BTCF0:USTF0",1764008765909,0.22037956,88333.0,88332.0,0.40364403]
["bitfinex-derivatives","BTCF0:USTF0",1764008766095,0.00216982,88333.0,88332.0,0.22364403]
["bitfinex-derivatives","BTCF0:USTF0",1764008766299,0.0113233,88354.0,88350.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764008766496,0.0113233,88354.0,88350.0,0.21231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008766804,0.3721216,88367.0,88350.0,0.21231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008766805,0.37208492,88351.0,88350.0,0.21231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008767009,0.86493492,88351.0,88350.0,0.21231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008767208,1.08190047,88351.0,88350.0,0.21231803]
["bitfinex-derivatives","BTCF0:USTF0",1764008767600,0.2179546,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008767800,0.9987546,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008768199,1.1119504,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008768796,1.13445022,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008769110,1.13545022,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008769515,1.13745022,88343.0,88342.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764008770305,1.13745022,88343.0,88342.0,0.21018557]
["bitfinex-derivatives","BTCF0:USTF0",1764008770501,1.13745022,88343.0,88342.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764008771606,1.13745022,88343.0,88296.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764008771607,0.21567,88336.0,88296.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764008771816,0.2269976,88319.0,88318.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008772111,0.24949742,88319.0,88318.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008772312,0.35138548,88319.0,88318.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008772808,0.02249982,88319.0,88318.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008773010,0.24951808,88326.0,88325.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008773209,0.24951808,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008773411,0.36274464,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008773611,0.35141784,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008773815,0.23962784,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008774109,0.12640128,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008774614,0.02252128,88326.0,88325.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008774907,0.02352128,88326.0,88325.0,0.23278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008775111,0.02352128,88326.0,88325.0,0.57278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008775504,0.58775492,88351.0,88350.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008775704,0.58775492,88351.0,88350.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008775705,0.37208492,88351.0,88350.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008776112,0.01128492,88351.0,88350.0,0.67278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008776308,0.3608,88360.0,88359.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008776508,0.3608,88360.0,88359.0,0.23411053]
["bitfinex-derivatives","BTCF0:USTF0",1764008776811,0.58804561,88360.0,88359.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008777010,0.37237561,88360.0,88359.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008777211,0.01157561,88360.0,88359.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008777407,0.3608,88362.0,88361.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008777606,0.3608,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008778122,0.3721221,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008778308,0.37397145,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008778508,0.38529355,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008778908,0.49017355,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008779114,0.60196355,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008779713,0.60296355,88362.0,88361.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008780016,0.2269934,88352.0,88351.0,0.22075982]
["bitfinex-derivatives","BTCF0:USTF0",1764008780212,0.21567,88357.0,88356.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008780411,0.27567,88357.0,88356.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008780613,0.63884146,88357.0,88356.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008780812,0.63884146,88357.0,88356.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008780813,0.32884146,88357.0,88356.0,0.28278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008781014,0.32884146,88357.0,88356.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008781410,0.32984146,88357.0,88356.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008781614,0.001,88357.0,88356.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008782212,0.01317145,88362.0,88361.0,0.2319123]
["bitfinex-derivatives","BTCF0:USTF0",1764008782416,0.00028292,88366.0,88365.0,0.2319118]
["bitfinex-derivatives","BTCF0:USTF0",1764008782612,0.00028292,88366.0,88365.0,0.66410983]
["bitfinex-derivatives","BTCF0:USTF0",1764008783112,0.01374752,88366.0,88365.0,0.66410983]
["bitfinex-derivatives","BTCF0:USTF0",1764008783413,0.00028292,88366.0,88365.0,0.66410983]
["bitfinex-derivatives","BTCF0:USTF0",1764008783608,0.3608,88380.0,88379.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008783809,0.3608,88380.0,88379.0,0.23278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008784215,0.37409544,88380.0,88379.0,0.23278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008784610,0.47797544,88380.0,88379.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008784815,0.98976544,88380.0,88379.0,0.23278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008785016,1.05278544,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764008785310,0.21567,88372.0,88371.0,0.22075972]
["bitfinex-derivatives","BTCF0:USTF0",1764008785514,0.21567,88372.0,88371.0,0.62295775]
["bitfinex-derivatives","BTCF0:USTF0",1764008785720,0.21567,88372.0,88371.0,0.62451166]
["bitfinex-derivatives","BTCF0:USTF0",1764008786816,0.21667,88372.0,88371.0,0.62451166]
["bitfinex-derivatives","BTCF0:USTF0",1764008787318,0.10488,88372.0,88371.0,0.62451166]
["bitfinex-derivatives","BTCF0:USTF0",1764008787513,0.001,88372.0,88371.0,0.62451166]
["bitfinex-derivatives","BTCF0:USTF0",1764008787919,0.002,88372.0,88371.0,0.62451166]
["bitfinex-derivatives","BTCF0:USTF0",1764008788220,0.37409544,88380.0,88379.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1764008788221,0.01329544,88380.0,88379.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1764008788523,0.3608,88382.0,88381.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008788719,0.3608,88382.0,88381.0,0.65278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008788917,0.3608,88382.0,88381.0,0.65434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008789721,0.01338209,88382.0,88381.0,0.65434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008790023,0.21583972,88388.0,88387.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764008790222,0.22895069,88388.0,88387.0,0.61278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008790717,0.66895069,88388.0,88387.0,0.61278803]
["bitfinex-derivatives","BTCF0:USTF0",1764008790919,0.66895069,88388.0,88387.0,0.39375194]
["bitfinex-derivatives","BTCF0:USTF0",1764008791226,0.78309654,88388.0,88387.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1764008791620,0.34309654,88388.0,88387.0,0.22434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008792122,0.34209654,88388.0,88387.0,0.23566084]
["bitfinex-derivatives","BTCF0:USTF0",1764008792320,0.34309654,88388.0,88387.0,0.23566084]
["bitfinex-derivatives","BTCF0:USTF0",1764008792522,0.34309654,88388.0,88387.0,0.22434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008792917,0.34409654,88388.0,88387.0,0.22434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008793320,0.12842654,88388.0,88387.0,0.22434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008793526,0.01528069,88388.0,88387.0,0.22434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008794024,0.01528069,88388.0,88387.0,0.25434194]
["bitfinex-derivatives","BTCF0:USTF0",1764008794526,0.08125644,88399.0,88398.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764008794724,0.21567,88403.0,88402.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764008794920,0.21567,88403.0,88402.0,0.01375194]
["bitfinex-derivatives","BTCF0:USTF0",1764008795226,0.21567,88403.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008795227,0.2269874,88399.0,88398.0,0.19079194]
["bitfinex-derivatives","BTCF0:USTF0",1764008795421,0.21567,88388.0,88387.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764008795622,0.21786803,88388.0,88387.0,0.22132267]
["bitfinex-derivatives","BTCF0:USTF0",1764008796619,0.21786803,88388.0,88387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008796924,0.72200619,88388.0,88387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008797431,0.72300619,88388.0,88387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008797728,0.2269898,88380.0,88379.0,0.47051972]
["bitfinex-derivatives","BTCF0:USTF0",1764008798024,0.22918783,88380.0,88379.0,0.47125239]
["bitfinex-derivatives","BTCF0:USTF0",1764008798329,0.21786803,88380.0,88379.0,0.58229239]
["bitfinex-derivatives","BTCF0:USTF0",1764008799722,0.00219803,88380.0,88379.0,0.58229239]
["bitfinex-derivatives","BTCF0:USTF0",1764008799921,0.00219803,88380.0,88379.0,1.02229239]
["bitfinex-derivatives","BTCF0:USTF0",1764008800117,0.00219803,88380.0,88379.0,0.60229239]
["bitfinex-derivatives","BTCF0:USTF0",1764008800318,0.00219803,88380.0,88379.0,0.95229239]
["bitfinex-derivatives","BTCF0:USTF0",1764008800920,0.22612803,88380.0,88379.0,0.25149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008801817,0.22612803,88380.0,88379.0,0.31149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008805326,0.10607803,88380.0,88379.0,0.31149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008805532,0.10607803,88380.0,88379.0,0.22149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008805533,0.23744783,88380.0,88379.0,0.22149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008808332,0.22612803,88380.0,88379.0,0.22149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008810934,0.00219803,88380.0,88379.0,0.24149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008811336,0.00219803,88380.0,88379.0,0.34149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008812422,0.00219803,88380.0,88379.0,0.22149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008812637,0.00219803,88380.0,88379.0,0.36149239]
["bitfinex-derivatives","BTCF0:USTF0",1764008812831,0.1274996,88383.0,88382.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764008813037,0.24291763,88383.0,88382.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008814834,0.67291763,88383.0,88382.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008815337,0.67291763,88383.0,88382.0,0.11324267]
["bitfinex-derivatives","BTCF0:USTF0",1764008815532,0.47291763,88383.0,88382.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008816237,0.24291763,88383.0,88382.0,0.24202227]
["bitfinex-derivatives","BTCF0:USTF0",1764008818730,0.23159803,88383.0,88382.0,0.27202227]
["bitfinex-derivatives","BTCF0:USTF0",1764008818935,0.00219803,88383.0,88382.0,0.70202227]
["bitfinex-derivatives","BTCF0:USTF0",1764008819131,0.00219803,88383.0,88382.0,0.67782227]
["bitfinex-derivatives","BTCF0:USTF0",1764008819331,0.1274987,88390.0,88389.0,0.2412887]
["bitfinex-derivatives","BTCF0:USTF0",1764008819532,0.24291673,88390.0,88389.0,0.28070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008819733,0.66291673,88390.0,88389.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008819930,0.2407197,88381.0,88380.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764008820127,0.23159803,88381.0,88380.0,0.66070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008820332,0.23159803,88381.0,88380.0,0.67070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008820532,0.11837803,88381.0,88380.0,0.67070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008820736,0.2407185,88391.0,88390.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764008820931,0.66291653,88391.0,88390.0,0.24202117]
["bitfinex-derivatives","BTCF0:USTF0",1764008821139,0.66291653,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008821638,0.77605086,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008821849,0.52605086,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008822236,0.52705086,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008822638,0.73705086,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008823143,0.73705086,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008823340,0.43573236,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008823539,0.34573236,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008823939,0.35705076,88391.0,88390.0,0.23070267]
["bitfinex-derivatives","BTCF0:USTF0",1764008824339,0.76705076,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008824639,0.2407198,88380.0,88379.0,0.11267972]
["bitfinex-derivatives","BTCF0:USTF0",1764008824847,0.24291783,88380.0,88379.0,0.11341239]
["bitfinex-derivatives","BTCF0:USTF0",1764008825040,0.23159803,88380.0,88379.0,0.23087239]
["bitfinex-derivatives","BTCF0:USTF0",1764008825846,0.24291783,88380.0,88379.0,0.23087239]
["bitfinex-derivatives","BTCF0:USTF0",1764008826145,0.74606624,88380.0,88379.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1764008826341,0.11322,88362.0,88361.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764008826537,0.23159803,88362.0,88361.0,0.60282497]
["bitfinex-derivatives","BTCF0:USTF0",1764008829549,0.00219803,88362.0,88361.0,0.62282497]
["bitfinex-derivatives","BTCF0:USTF0",1764008830246,0.23159803,88362.0,88361.0,0.60282497]
["bitfinex-derivatives","BTCF0:USTF0",1764008830838,0.23159803,88362.0,88361.0,0.59150267]
["bitfinex-derivatives","BTCF0:USTF0",1764008834544,0.23159803,88362.0,88361.0,0.62150267]
["bitfinex-derivatives","BTCF0:USTF0",1764008835155,0.00219803,88362.0,88361.0,0.62150267]
["bitfinex-derivatives","BTCF0:USTF0",1764008835362,0.00219803,88362.0,88361.0,0.66542267]
["bitfinex-derivatives","BTCF0:USTF0",1764008836046,0.11462972,88370.0,88369.0,0.2225412]
["bitfinex-derivatives","BTCF0:USTF0",1764008836242,0.00236775,88370.0,88369.0,0.35327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008836952,0.00016972,88370.0,88369.0,0.69407387]
["bitfinex-derivatives","BTCF0:USTF0",1764008837158,0.00016972,88370.0,88369.0,0.99407387]
["bitfinex-derivatives","BTCF0:USTF0",1764008837847,0.00016972,88370.0,88369.0,1.02407387]
["bitfinex-derivatives","BTCF0:USTF0",1764008838646,0.00016972,88370.0,88369.0,0.58407387]
["bitfinex-derivatives","BTCF0:USTF0",1764008838849,0.00016972,88370.0,88369.0,0.66407387]
["bitfinex-derivatives","BTCF0:USTF0",1764008839052,0.22330972,88370.0,88369.0,0.66507387]
["bitfinex-derivatives","BTCF0:USTF0",1764008839353,0.22550775,88370.0,88369.0,0.66507387]
["bitfinex-derivatives","BTCF0:USTF0",1764008839548,0.23682885,88370.0,88369.0,0.58507387]
["bitfinex-derivatives","BTCF0:USTF0",1764008839747,0.23682885,88370.0,88369.0,0.22427387]
["bitfinex-derivatives","BTCF0:USTF0",1764008839951,0.23682885,88370.0,88369.0,0.22327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008840156,0.63682885,88370.0,88369.0,0.21195267]
["bitfinex-derivatives","BTCF0:USTF0",1764008842458,0.63682885,88370.0,88369.0,0.11047267]
["bitfinex-derivatives","BTCF0:USTF0",1764008842658,0.63682885,88370.0,88369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008844768,0.63682885,88370.0,88369.0,0.21195267]
["bitfinex-derivatives","BTCF0:USTF0",1764008845059,0.63682885,88370.0,88369.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008845265,0.63682885,88370.0,88360.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1764008845266,0.2344623,88361.0,88360.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1764008845467,0.23666033,88361.0,88360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764008845674,0.23666033,88361.0,88360.0,0.21195267]
["bitfinex-derivatives","BTCF0:USTF0",1764008846362,0.22533803,88361.0,88360.0,0.21195267]
["bitfinex-derivatives","BTCF0:USTF0",1764008847063,0.22533803,88361.0,88360.0,0.57275267]
["bitfinex-derivatives","BTCF0:USTF0",1764008850069,0.00219803,88361.0,88360.0,0.58275267]
["bitfinex-derivatives","BTCF0:USTF0",1764008850265,0.22330972,88370.0,88369.0,0.2225412]
["bitfinex-derivatives","BTCF0:USTF0",1764008850472,0.22550775,88370.0,88369.0,0.22327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008850764,0.22550775,88370.0,88369.0,0.24327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008850969,0.22550775,88370.0,88369.0,0.22327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008851266,0.22550775,88370.0,88369.0,0.60327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008851267,0.00016972,88370.0,88369.0,0.60327387]
["bitfinex-derivatives","BTCF0:USTF0",1764008851475,0.22314,88385.0,88384.0,0.2225391]
["bitfinex-derivatives","BTCF0:USTF0",1764008851671,0.22533803,88385.0,88384.0,0.22327177]
["bitfinex-derivatives","BTCF0:USTF0",1764008852078,0.23665723,88385.0,88384.0,0.21195267]
["bitfinex-derivatives","BTCF0:USTF0",1764008852762,0.22314,88377.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1764008852967,0.2344614,88368.0,88367.0,0.56608972]
["bitfinex-derivatives","BTCF0:USTF0",1764008853276,0.23665943,88368.0,88367.0,0.56608972]
["bitfinex-derivatives","BTCF0:USTF0",1764008853866,0.30251943,88368.0,88367.0,0.56608972]
["bitfinex-derivatives","BTCF0:USTF0",1764008854068,0.71251943,88368.0,88367.0,0.46460972]
["bitfinex-derivatives","BTCF0:USTF0",1764008854364,0.30251943,88368.0,88367.0,0.46460972]
["bitfinex-derivatives","BTCF0:USTF0",1764008854560,0.43251943,88368.0,88367.0,0.46460972]
["bitfinex-derivatives","BTCF0:USTF0",1764008854764,0.43251943,88368.0,88367.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764008855774,0.43251943,88368.0,88367.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764008855973,0.22533803,88368.0,88367.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764008856371,0.58394,88380.0,88379.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764008856670,0.00219803,88380.0,88379.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1764008857266,0.0113181,88394.0,88392.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764008857472,0.56550775,88393.0,88392.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764008857867,0.67865616,88393.0,88392.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1764008858176,0.67865616,88393.0,88392.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1764008858374,0.22314,88390.0,88389.0,0.2225386]
["bitfinex-derivatives","BTCF0:USTF0",1764008858670,0.00219803,88390.0,88389.0,0.2525386]
["bitfinex-derivatives","BTCF0:USTF0",1764008858873,0.00116972,88393.0,88392.0,0.2869683]
["bitfinex-derivatives","BTCF0:USTF0",1764008859067,0.00216972,88393.0,88392.0,0.2969683]
["bitfinex-derivatives","BTCF0:USTF0",1764008859269,0.11662972,88393.0,88392.0,0.2969683]
["bitfinex-derivatives","BTCF0:USTF0",1764008859674,0.00116972,88393.0,88392.0,0.2969683]
["bitfinex-derivatives","BTCF0:USTF0",1764008859869,0.00116972,88393.0,88392.0,0.4469683]
["bitfinex-derivatives","BTCF0:USTF0",1764008860472,0.00116972,88393.0,88392.0,0.4532683]
["bitfinex-derivatives","BTCF0:USTF0",1764008860978,2e-08,88393.0,88392.0,0.7032683]
["bitfinex-derivatives","BTCF0:USTF0",1764008861271,2e-08,88393.0,88392.0,1.1032683]
["bitfinex-derivatives","BTCF0:USTF0",1764008861469,0.14679257,88432.0,88405.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1764008861470,2.81e-06,88406.0,88405.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1764008861671,2.81e-06,88406.0,88405.0,1.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1764008863675,0.19647,88437.0,88436.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764008863978,0.21346119,88437.0,88436.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1764008864675,0.21346119,88437.0,88436.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1764008864872,0.21446119,88437.0,88436.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1764008865075,0.19647,88430.0,88429.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1764008865276,0.19866803,88430.0,88429.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1764008866373,0.2077836,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008866573,0.60998163,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008867583,0.61098163,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008867883,0.61198163,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008868583,0.60066803,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008868768,0.38066803,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008869382,0.38066803,88429.0,88428.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1764008869872,0.63066803,88429.0,88428.0,0.10411961]
["bitfinex-derivatives","BTCF0:USTF0",1764008870077,0.63066803,88429.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008870282,0.99146803,88429.0,88428.0,0.09130961]
["bitfinex-derivatives","BTCF0:USTF0",1764008870872,0.56146803,88429.0,88428.0,0.09130961]
["bitfinex-derivatives","BTCF0:USTF0",1764008871073,0.77146803,88429.0,88428.0,0.09130961]
["bitfinex-derivatives","BTCF0:USTF0",1764008872084,0.77146803,88429.0,88428.0,0.18597961]
["bitfinex-derivatives","BTCF0:USTF0",1764008873581,0.20066803,88429.0,88428.0,0.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1764008873782,0.00419803,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008873988,0.09551803,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008874486,0.18983803,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008876987,0.09551803,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008878482,0.18983803,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008880394,0.18983803,88429.0,88428.0,0.18597961]
["bitfinex-derivatives","BTCF0:USTF0",1764008884188,0.18983803,88429.0,88428.0,0.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1764008884395,0.09551803,88429.0,88428.0,0.20597961]
["bitfinex-derivatives","BTCF0:USTF0",1764008884892,0.09551803,88429.0,88428.0,0.56677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008886092,0.002,88429.0,88428.0,0.54677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008886396,0.002,88429.0,88428.0,0.69677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008886992,0.002,88429.0,88428.0,1.00677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008887190,0.002,88429.0,88428.0,0.71677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008887991,0.002,88429.0,88428.0,0.92677961]
["bitfinex-derivatives","BTCF0:USTF0",1764008888584,0.002,88429.0,88428.0,1.10613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008890288,0.18764,88429.0,88428.0,0.74613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008890998,0.09332,88429.0,88428.0,0.74613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008891690,0.002,88429.0,88428.0,0.72613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008891891,0.002,88429.0,88428.0,0.80613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008892698,0.002,88429.0,88428.0,0.87613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008893103,0.09541,88429.0,88428.0,0.87613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008893399,0.09541,88429.0,88428.0,0.80613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008894091,0.002,88429.0,88428.0,0.80613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008894290,0.002,88429.0,88428.0,1.18613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008894487,0.002,88429.0,88428.0,0.87613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008895494,0.002,88429.0,88428.0,0.72613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008895700,0.002,88429.0,88428.0,0.81613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008896496,0.002,88429.0,88428.0,1.12613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008896701,0.002,88429.0,88428.0,0.83613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008896997,0.002,88429.0,88428.0,0.85613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008897199,0.002,88429.0,88428.0,0.72613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008897396,0.002,88429.0,88428.0,0.80613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008897599,0.002,88429.0,88428.0,0.87613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008898504,0.002,88429.0,88428.0,0.72613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008898698,0.002,88429.0,88428.0,1.15613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008898890,0.00058109,88429.0,88428.0,1.15613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008899297,0.00058109,88429.0,88428.0,1.15791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008899497,0.18021109,88429.0,88428.0,0.72613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008899692,0.18021109,88429.0,88428.0,0.74613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008900098,0.09399109,88429.0,88428.0,1.11613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008900299,0.09399109,88429.0,88428.0,0.85613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008900606,0.09399109,88429.0,88428.0,0.82613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008900906,0.00058109,88429.0,88428.0,1.18613961]
["bitfinex-derivatives","BTCF0:USTF0",1764008901097,0.00058109,88429.0,88428.0,0.86791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008901700,0.00058109,88429.0,88428.0,1.16791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008902209,0.00058109,88429.0,88428.0,1.22791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008902606,0.00058109,88429.0,88428.0,0.77791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008902800,0.00058109,88429.0,88428.0,0.90791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008903000,0.00058109,88429.0,88428.0,0.86791961]
["bitfinex-derivatives","BTCF0:USTF0",1764008903599,0.17963,88435.0,88434.0,0.1950629]
["bitfinex-derivatives","BTCF0:USTF0",1764008903801,0.18182803,88435.0,88434.0,0.2150629]
["bitfinex-derivatives","BTCF0:USTF0",1764008904407,0.18182803,88435.0,88434.0,0.6150629]
["bitfinex-derivatives","BTCF0:USTF0",1764008904608,0.18182803,88435.0,88434.0,0.3050629]
["bitfinex-derivatives","BTCF0:USTF0",1764008905207,0.00219803,88435.0,88434.0,0.3868429]
["bitfinex-derivatives","BTCF0:USTF0",1764008905404,0.00219803,88435.0,88434.0,0.6568429]
["bitfinex-derivatives","BTCF0:USTF0",1764008905724,0.00219803,88435.0,88434.0,0.6468429]
["bitfinex-derivatives","BTCF0:USTF0",1764008906117,0.00219803,88435.0,88434.0,0.4168429]
["bitfinex-derivatives","BTCF0:USTF0",1764008906319,0.09560803,88435.0,88434.0,0.4168429]
["bitfinex-derivatives","BTCF0:USTF0",1764008907729,0.18182803,88435.0,88434.0,0.6450629]
["bitfinex-derivatives","BTCF0:USTF0",1764008907924,0.18182803,88435.0,88434.0,0.2750629]
["bitfinex-derivatives","BTCF0:USTF0",1764008909028,0.18182803,88435.0,88434.0,0.2950629]
["bitfinex-derivatives","BTCF0:USTF0",1764008921227,0.18182803,88435.0,88434.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764008921228,0.19314083,88435.0,88434.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764008922127,0.24027083,88435.0,88434.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764008922334,0.22895803,88435.0,88434.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764008923633,0.18182803,88435.0,88434.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764008928234,0.15961164,88445.0,88444.0,0.1674316]
["bitfinex-derivatives","BTCF0:USTF0",1764008928437,0.00011164,88445.0,88444.0,0.4067116]
["bitfinex-derivatives","BTCF0:USTF0",1764008928642,0.00011164,88445.0,88444.0,0.3967116]
["bitfinex-derivatives","BTCF0:USTF0",1764008928846,0.16180967,88445.0,88444.0,0.3967116]
["bitfinex-derivatives","BTCF0:USTF0",1764008929441,0.16180967,88445.0,88444.0,0.3467116]
["bitfinex-derivatives","BTCF0:USTF0",1764008929751,0.20706967,88445.0,88444.0,0.3467116]
["bitfinex-derivatives","BTCF0:USTF0",1764008930549,0.16180967,88445.0,88444.0,0.3667116]
["bitfinex-derivatives","BTCF0:USTF0",1764008930849,0.00230967,88445.0,88444.0,1.1575116]
["bitfinex-derivatives","BTCF0:USTF0",1764008931042,0.16180967,88445.0,88444.0,1.1575116]
["bitfinex-derivatives","BTCF0:USTF0",1764008931239,0.16180967,88445.0,88444.0,0.8675116]
["bitfinex-derivatives","BTCF0:USTF0",1764008931441,0.20706967,88445.0,88444.0,0.8675116]
["bitfinex-derivatives","BTCF0:USTF0",1764008933846,0.20706967,88445.0,88444.0,1.1075116]
["bitfinex-derivatives","BTCF0:USTF0",1764008934539,0.20706967,88445.0,88444.0,0.7075116]
["bitfinex-derivatives","BTCF0:USTF0",1764008934744,0.20706967,88445.0,88444.0,1.1675116]
["bitfinex-derivatives","BTCF0:USTF0",1764008935353,0.20706967,88445.0,88444.0,1.1175116]
["bitfinex-derivatives","BTCF0:USTF0",1764008935857,0.16180967,88445.0,88444.0,0.7075116]
["bitfinex-derivatives","BTCF0:USTF0",1764008936058,0.16180967,88445.0,88444.0,1.1375116]
["bitfinex-derivatives","BTCF0:USTF0",1764008936250,0.16180967,88445.0,88444.0,0.8075116]
["bitfinex-derivatives","BTCF0:USTF0",1764008936451,0.16180967,88445.0,88444.0,0.7075116]
["bitfinex-derivatives","BTCF0:USTF0",1764008936651,0.16180967,88445.0,88444.0,1.1275116]
["bitfinex-derivatives","BTCF0:USTF0",1764008937360,0.00011164,88445.0,88444.0,1.1275116]
["bitfinex-derivatives","BTCF0:USTF0",1764008937552,0.00028266,88446.0,88444.0,1.1275116]
["bitfinex-derivatives","BTCF0:USTF0",1764008937553,4.3e-06,88446.0,88445.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764008937747,4.3e-06,88446.0,88445.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1764008938258,0.1595043,88446.0,88445.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1764008938759,0.0785343,88446.0,88445.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1764008938951,4.3e-06,88446.0,88445.0,1.9357]
["bitfinex-derivatives","BTCF0:USTF0",1764008942255,0.04526,88476.0,88469.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1764008942256,0.20476,88470.0,88469.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1764008942458,0.20695803,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008942957,0.22253685,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008943260,0.23384515,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008943463,0.23484515,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008943862,0.23584515,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008944962,0.22453685,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008945767,0.23584515,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008945961,0.22453685,88470.0,88469.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764008946471,0.22453685,88470.0,88469.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764008946968,0.17927685,88470.0,88469.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764008948463,0.22453685,88470.0,88469.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764008948658,0.17927685,88470.0,88469.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764008948870,0.17707882,88470.0,88469.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1764008949263,0.002,88470.0,88469.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1764008949664,0.002,88470.0,88469.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1764008951460,0.002,88470.0,88469.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1764008951766,0.002,88470.0,88469.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1764008953366,0.01576321,88480.0,88479.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008953566,0.14954253,88486.0,88485.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1764008954472,0.15174056,88486.0,88485.0,0.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1764008954979,0.15174056,88486.0,88485.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008955179,0.04504,88470.0,88469.0,0.0846683]
["bitfinex-derivatives","BTCF0:USTF0",1764008955371,0.14926,88467.0,88466.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764008955570,0.15145803,88467.0,88466.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1764008956174,0.54145803,88467.0,88466.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764008956482,0.54145803,88467.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008956681,0.55276673,88467.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008956873,0.55276673,88467.0,88466.0,0.3721088]
["bitfinex-derivatives","BTCF0:USTF0",1764008957279,0.15145803,88467.0,88466.0,0.5171588]
["bitfinex-derivatives","BTCF0:USTF0",1764008962779,0.16276673,88467.0,88466.0,0.5171588]
["bitfinex-derivatives","BTCF0:USTF0",1764008962981,0.58276673,88467.0,88466.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764008963280,0.58276673,88467.0,88466.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764008963682,0.58276673,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008963877,0.30145803,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008964073,0.57276673,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008966487,0.27145803,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008966689,0.28276673,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008966989,0.27145803,88467.0,88466.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1764008967188,0.27145803,88467.0,88461.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008967189,0.14926,88462.0,88461.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008967387,0.60145803,88462.0,88461.0,0.17932961]
["bitfinex-derivatives","BTCF0:USTF0",1764008967892,0.39145803,88462.0,88461.0,0.17932961]
["bitfinex-derivatives","BTCF0:USTF0",1764008968790,0.50450155,88462.0,88461.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764008969091,0.14926,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008969281,0.2056106,88452.0,88451.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764008969485,0.14926,88445.0,88444.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1764008969686,0.14926,88442.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008969989,0.57145803,88442.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008970391,0.32145803,88442.0,88441.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1764008970579,0.32145803,88442.0,88441.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764008970782,0.15145803,88442.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008970984,0.04504,88440.0,88433.0,0.14521961]
["bitfinex-derivatives","BTCF0:USTF0",1764008971186,0.19649803,88434.0,88433.0,0.15653261]
["bitfinex-derivatives","BTCF0:USTF0",1764008973190,0.19649803,88434.0,88433.0,0.15753261]
["bitfinex-derivatives","BTCF0:USTF0",1764008973699,0.2134691,88434.0,88433.0,0.15753261]
["bitfinex-derivatives","BTCF0:USTF0",1764008974800,0.2134691,88434.0,88433.0,0.14621961]
["bitfinex-derivatives","BTCF0:USTF0",1764008975194,0.2334691,88434.0,88433.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1764008975394,0.5934691,88434.0,88433.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1764008975603,0.6034691,88434.0,88433.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1764008976810,0.1605743,88423.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764008976991,0.1605753,88415.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1764008977187,0.16277333,88415.0,88414.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1764008977392,0.14926,88413.0,88412.0,0.68501]
["bitfinex-derivatives","BTCF0:USTF0",1764008977604,0.15145803,88413.0,88412.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764008977898,0.26145803,88413.0,88412.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764008978102,0.15145803,88413.0,88412.0,0.50585]
["bitfinex-derivatives","BTCF0:USTF0",1764008979901,0.15145803,88413.0,88412.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1764008980304,0.15145803,88413.0,88412.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764008980500,0.00219803,88413.0,88412.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1764008981595,0.00016961,88421.0,88420.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764008981596,0.13801961,88421.0,88420.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764008981802,0.07506764,88421.0,88420.0,0.3205947]
["bitfinex-derivatives","BTCF0:USTF0",1764008982003,0.07506764,88421.0,88420.0,0.6813947]
["bitfinex-derivatives","BTCF0:USTF0",1764008982303,0.00016961,88421.0,88420.0,0.9213947]
["bitfinex-derivatives","BTCF0:USTF0",1764008982601,0.14021764,88421.0,88420.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1764008982996,0.14021764,88421.0,88420.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1764008983192,0.14021764,88421.0,88420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764008983399,0.59021764,88421.0,88420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764008983606,0.36021764,88421.0,88420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764008985900,0.36021764,88421.0,88420.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764008986302,0.14021764,88421.0,88420.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1764008986500,0.14021764,88421.0,88420.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764008986695,0.07506764,88421.0,88420.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764008987104,0.14021764,88421.0,88420.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764008987703,0.14021764,88421.0,88420.0,0.5143947]
["bitfinex-derivatives","BTCF0:USTF0",1764008989801,0.14021764,88421.0,88420.0,0.5243947]
["bitfinex-derivatives","BTCF0:USTF0",1764008990612,0.07506764,88421.0,88420.0,0.5243947]
["bitfinex-derivatives","BTCF0:USTF0",1764008992008,0.13887764,88421.0,88420.0,0.5243947]
["bitfinex-derivatives","BTCF0:USTF0",1764008992213,0.13887764,88421.0,88420.0,0.5143947]
["bitfinex-derivatives","BTCF0:USTF0",1764008992809,0.00016961,88421.0,88420.0,0.5643947]
["bitfinex-derivatives","BTCF0:USTF0",1764008996915,0.13007961,88421.0,88420.0,0.5643947]
["bitfinex-derivatives","BTCF0:USTF0",1764008997815,0.15256477,88421.0,88420.0,0.5643947]
["bitfinex-derivatives","BTCF0:USTF0",1764008998217,0.02265477,88421.0,88420.0,0.5643947]
["bitfinex-derivatives","BTCF0:USTF0",1764008998618,0.02265477,88421.0,88420.0,0.9043947]
["bitfinex-derivatives","BTCF0:USTF0",1764009000311,0.0661,88438.0,88437.0,0.1328725]
["bitfinex-derivatives","BTCF0:USTF0",1764009000514,0.04504,88445.0,88444.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009000515,0.12991,88445.0,88444.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009000815,0.01684637,88445.0,88444.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1764009001017,0.13210803,88445.0,88444.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1764009001316,0.13210803,88445.0,88444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764009001317,0.54210803,88445.0,88444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764009001715,0.54210803,88445.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009001716,0.16744,88438.0,88437.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764009001919,0.16963803,88438.0,88437.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764009002505,0.54963803,88438.0,88437.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764009002819,0.1412225,88437.0,88436.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009003010,0.38342053,88437.0,88436.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009003421,0.49649473,88437.0,88436.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009007221,0.12991,88422.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009007419,0.141225,88418.0,88417.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1764009007719,0.141225,88418.0,88400.0,0.19185639]
["bitfinex-derivatives","BTCF0:USTF0",1764009007720,0.12991,88413.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1764009008023,0.12991,88411.0,88410.0,0.132876]
["bitfinex-derivatives","BTCF0:USTF0",1764009008223,0.13210803,88411.0,88410.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009008715,0.51210803,88411.0,88410.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009008908,0.31210803,88411.0,88410.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009009113,0.31210803,88411.0,88410.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1764009009312,0.31210803,88411.0,88410.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764009009513,0.00219803,88411.0,88410.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1764009009920,0.13007961,88419.0,88418.0,0.132875]
["bitfinex-derivatives","BTCF0:USTF0",1764009010121,0.13227764,88419.0,88418.0,0.132875]
["bitfinex-derivatives","BTCF0:USTF0",1764009010514,0.13227764,88419.0,88418.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1764009010818,0.12304,88411.0,88410.0,0.138966]
["bitfinex-derivatives","BTCF0:USTF0",1764009011024,0.12523803,88411.0,88410.0,0.158966]
["bitfinex-derivatives","BTCF0:USTF0",1764009011318,0.00219803,88411.0,88410.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1764009011523,0.12523803,88411.0,88410.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1764009011923,0.12523803,88411.0,88410.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1764009012225,0.12523803,88411.0,88410.0,0.158966]
["bitfinex-derivatives","BTCF0:USTF0",1764009012527,0.12523803,88411.0,88410.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1764009012724,0.12523803,88411.0,88410.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009012915,0.12523803,88411.0,88410.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764009013515,0.12523803,88411.0,88410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764009013915,0.12523803,88411.0,88410.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764009014110,0.12523803,88411.0,88410.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009015021,0.00219803,88411.0,88410.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009015225,0.12523803,88411.0,88410.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009015712,0.12320961,88419.0,88418.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764009015914,0.06370764,88419.0,88418.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764009016115,0.00236764,88419.0,88418.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764009016317,0.00016961,88419.0,88418.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764009016924,0.12320961,88419.0,88418.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764009017122,0.12320961,88419.0,88418.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1764009017325,0.12540764,88419.0,88418.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764009017620,0.12540764,88419.0,88418.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009018018,0.00236764,88419.0,88418.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009018218,0.06370764,88419.0,88418.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009018423,0.12540764,88419.0,88418.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764009019124,0.60850614,88419.0,88418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764009019423,0.60850614,88419.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009019424,0.011317,88402.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009019723,0.12523803,88393.0,88390.0,0.19185639]
["bitfinex-derivatives","BTCF0:USTF0",1764009019927,0.51523803,88393.0,88390.0,0.19185639]
["bitfinex-derivatives","BTCF0:USTF0",1764009020323,0.51523803,88393.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1764009021014,0.51523803,88393.0,88392.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1764009021221,0.51523803,88393.0,88392.0,0.0186183]
["bitfinex-derivatives","BTCF0:USTF0",1764009021422,0.51523803,88393.0,88392.0,0.0196183]
["bitfinex-derivatives","BTCF0:USTF0",1764009021929,0.51523803,88393.0,88392.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1764009022222,0.27523803,88393.0,88392.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1764009023623,0.12523803,88393.0,88392.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764009023836,0.00219803,88393.0,88392.0,0.49375]
["bitfinex-derivatives","BTCF0:USTF0",1764009024122,0.15868,88408.0,88407.0,0.1359664]
["bitfinex-derivatives","BTCF0:USTF0",1764009024322,0.15868,88408.0,88407.0,0.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1764009024323,0.00219803,88408.0,88407.0,0.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1764009024525,0.00219803,88408.0,88407.0,0.9161664]
["bitfinex-derivatives","BTCF0:USTF0",1764009024716,0.15868,88416.0,88415.0,0.1359653]
["bitfinex-derivatives","BTCF0:USTF0",1764009024922,0.16087803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009025530,0.06353803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009025719,0.12523803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009026328,0.16087803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009027329,0.16187803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009027531,0.16287803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009027730,0.16187803,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009027931,0.18427492,88416.0,88415.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1764009028831,0.18427492,88416.0,88415.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1764009029032,0.18327492,88416.0,88415.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1764009029429,0.18327492,88416.0,88407.0,0.49693591]
["bitfinex-derivatives","BTCF0:USTF0",1764009029430,0.12304,88408.0,88407.0,0.49693591]
["bitfinex-derivatives","BTCF0:USTF0",1764009029620,0.02459492,88408.0,88407.0,0.97633591]
["bitfinex-derivatives","BTCF0:USTF0",1764009029827,0.12523803,88408.0,88407.0,0.49693591]
["bitfinex-derivatives","BTCF0:USTF0",1764009030021,0.12523803,88408.0,88407.0,0.43577591]
["bitfinex-derivatives","BTCF0:USTF0",1764009030226,0.00219803,88408.0,88407.0,0.49693591]
["bitfinex-derivatives","BTCF0:USTF0",1764009030432,0.12523803,88408.0,88407.0,0.49693591]
["bitfinex-derivatives","BTCF0:USTF0",1764009030829,0.14764125,88408.0,88407.0,0.49793591]
["bitfinex-derivatives","BTCF0:USTF0",1764009031031,0.08594125,88408.0,88407.0,0.49793591]
["bitfinex-derivatives","BTCF0:USTF0",1764009031232,0.14764125,88408.0,88407.0,0.36196961]
["bitfinex-derivatives","BTCF0:USTF0",1764009031427,0.45764125,88408.0,88407.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1764009032029,0.45764125,88408.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009032030,0.12304,88397.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009032338,0.15895885,88397.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009032838,0.56895885,88397.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009033339,0.1343582,88393.0,88388.0,0.36096961]
["bitfinex-derivatives","BTCF0:USTF0",1764009033639,0.54895945,88393.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009034933,0.53764125,88393.0,88392.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764009035239,0.14764125,88393.0,88392.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1764009035538,0.08594125,88393.0,88392.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764009035941,0.14764125,88393.0,88392.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764009036333,0.14764125,88393.0,88392.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1764009036532,0.14764125,88393.0,88392.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764009037433,0.14764125,88393.0,88392.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1764009037633,0.14764125,88393.0,88392.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764009037826,0.14764125,88393.0,88392.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1764009038026,0.14764125,88393.0,88392.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764009038334,0.14764125,88393.0,88392.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1764009039132,0.14764125,88393.0,88392.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764009040039,0.14764125,88393.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009040040,0.15544,88389.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009040227,0.18004125,88389.0,88388.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1764009040744,0.14764125,88389.0,88388.0,0.49558841]
["bitfinex-derivatives","BTCF0:USTF0",1764009041142,0.3608,88369.0,88317.0,0.1398056]
["bitfinex-derivatives","BTCF0:USTF0",1764009041330,0.3608,88369.0,88317.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764009041331,0.30204838,88327.0,88317.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764009041531,0.00219803,88318.0,88317.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764009042040,0.32025723,88318.0,88317.0,0.17959136]
["bitfinex-derivatives","BTCF0:USTF0",1764009042239,0.0113288,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009042535,0.04158603,88310.0,88309.0,0.09391119]
["bitfinex-derivatives","BTCF0:USTF0",1764009042730,0.04158603,88310.0,88309.0,0.06058119]
["bitfinex-derivatives","BTCF0:USTF0",1764009042932,0.87641387,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009043137,0.51348507,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009043333,0.51348507,88310.0,88309.0,0.15267983]
["bitfinex-derivatives","BTCF0:USTF0",1764009043837,0.94508507,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009044037,0.86508507,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009044236,0.94508507,88310.0,88309.0,0.03349983]
["bitfinex-derivatives","BTCF0:USTF0",1764009044443,1.12508507,88310.0,88309.0,0.09391119]
["bitfinex-derivatives","BTCF0:USTF0",1764009044644,1.12508507,88310.0,88291.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1764009044845,0.37542587,88310.0,88309.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764009045141,1.12489063,88310.0,88309.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764009045340,0.0113311,88292.0,88291.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1764009045538,0.40229057,88292.0,88291.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1764009045743,0.40219389,88292.0,88291.0,0.86602]
["bitfinex-derivatives","BTCF0:USTF0",1764009045943,0.40219389,88292.0,88291.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1764009046448,0.40219389,88292.0,88291.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1764009046631,0.40219389,88292.0,88291.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1764009046835,0.76299389,88292.0,88291.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1764009047033,0.76309273,88292.0,88291.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1764009047234,0.76299389,88292.0,88291.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1764009047430,0.76299389,88292.0,88291.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1764009047630,0.76299389,88292.0,88291.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1764009047944,0.76299389,88292.0,88291.0,0.92126803]
["bitfinex-derivatives","BTCF0:USTF0",1764009047945,0.33756163,88292.0,88291.0,0.92126803]
["bitfinex-derivatives","BTCF0:USTF0",1764009048445,0.3382943,88292.0,88291.0,1.28126803]
["bitfinex-derivatives","BTCF0:USTF0",1764009048639,0.3382943,88292.0,88291.0,0.88126803]
["bitfinex-derivatives","BTCF0:USTF0",1764009049046,0.4734643,88292.0,88291.0,0.88126803]
["bitfinex-derivatives","BTCF0:USTF0",1764009049344,0.4734643,88292.0,88248.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764009049345,0.2753532,88276.0,88248.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764009049538,0.27608587,88276.0,88261.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764009050048,0.44326118,88276.0,88275.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764009050239,0.00083151,88276.0,88275.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764009050440,0.0113294,88306.0,88275.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1764009050639,0.00073267,88299.0,88291.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764009050837,0.11401438,88299.0,88292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009051043,0.11401438,88299.0,88295.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764009051246,0.11401438,88299.0,88296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009051437,0.7216,88297.0,88296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009051640,0.72233267,88297.0,88296.0,0.55445836]
["bitfinex-derivatives","BTCF0:USTF0",1764009052040,0.72233267,88297.0,88296.0,0.57868836]
["bitfinex-derivatives","BTCF0:USTF0",1764009053340,0.7216,88297.0,88296.0,0.79868836]
["bitfinex-derivatives","BTCF0:USTF0",1764009053542,0.1537,88297.0,88296.0,0.79868836]
["bitfinex-derivatives","BTCF0:USTF0",1764009053757,0.00016983,88300.0,88299.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764009054051,0.3608,88310.0,88309.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1764009054345,0.3608,88310.0,88309.0,0.62809726]
["bitfinex-derivatives","BTCF0:USTF0",1764009054346,0.36153267,88310.0,88309.0,0.62809726]
["bitfinex-derivatives","BTCF0:USTF0",1764009054945,0.3608,88310.0,88309.0,0.62809726]
["bitfinex-derivatives","BTCF0:USTF0",1764009055440,0.36153267,88310.0,88309.0,0.62809726]
["bitfinex-derivatives","BTCF0:USTF0",1764009056850,0.36153267,88310.0,88309.0,0.61676836]
["bitfinex-derivatives","BTCF0:USTF0",1764009058351,0.62555267,88310.0,88309.0,0.51701836]
["bitfinex-derivatives","BTCF0:USTF0",1764009058545,0.62555267,88310.0,88309.0,0.43700836]
["bitfinex-derivatives","BTCF0:USTF0",1764009058844,0.62555267,88310.0,88309.0,0.61672836]
["bitfinex-derivatives","BTCF0:USTF0",1764009059352,0.62555267,88310.0,88309.0,0.43700836]
["bitfinex-derivatives","BTCF0:USTF0",1764009059650,0.62555267,88310.0,88309.0,0.61672836]
["bitfinex-derivatives","BTCF0:USTF0",1764009059850,0.52432566,88310.0,88309.0,0.61672836]
["bitfinex-derivatives","BTCF0:USTF0",1764009060454,0.38915566,88310.0,88309.0,0.61672836]
["bitfinex-derivatives","BTCF0:USTF0",1764009060638,0.02762299,88310.0,88309.0,0.61672836]
["bitfinex-derivatives","BTCF0:USTF0",1764009060843,0.1498095,88326.0,88325.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764009061151,0.3608,88337.0,88336.0,0.1744455]
["bitfinex-derivatives","BTCF0:USTF0",1764009061342,0.36153267,88337.0,88336.0,0.20954803]
["bitfinex-derivatives","BTCF0:USTF0",1764009061745,0.36153267,88337.0,88336.0,0.45954803]
["bitfinex-derivatives","BTCF0:USTF0",1764009061948,0.07496,88344.0,88336.0,0.45954803]
["bitfinex-derivatives","BTCF0:USTF0",1764009062147,0.07496,88344.0,88343.0,0.5594746]
["bitfinex-derivatives","BTCF0:USTF0",1764009062452,0.00016983,88345.0,88344.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764009062652,0.00016983,88345.0,88344.0,0.18954803]
["bitfinex-derivatives","BTCF0:USTF0",1764009062840,0.2649225,88345.0,88344.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1764009063044,0.2649225,88345.0,88344.0,0.20614803]
["bitfinex-derivatives","BTCF0:USTF0",1764009063546,0.2649225,88345.0,88344.0,0.20610803]
["bitfinex-derivatives","BTCF0:USTF0",1764009064250,0.2649225,88345.0,88344.0,0.28766803]
["bitfinex-derivatives","BTCF0:USTF0",1764009064442,0.0009025,88345.0,88344.0,0.36922803]
["bitfinex-derivatives","BTCF0:USTF0",1764009064845,0.00016983,88345.0,88344.0,0.36922803]
["bitfinex-derivatives","BTCF0:USTF0",1764009065044,0.00016983,88345.0,88344.0,0.65055243]
["bitfinex-derivatives","BTCF0:USTF0",1764009065552,0.00016983,88345.0,88344.0,0.38055243]
["bitfinex-derivatives","BTCF0:USTF0",1764009065747,0.00016983,88345.0,88344.0,0.63055243]
["bitfinex-derivatives","BTCF0:USTF0",1764009065950,0.00016983,88345.0,88344.0,0.65055243]
["bitfinex-derivatives","BTCF0:USTF0",1764009066451,0.3608,88370.0,88369.0,0.1744412]
["bitfinex-derivatives","BTCF0:USTF0",1764009066751,0.3608,88380.0,88373.0,0.1744407]
["bitfinex-derivatives","BTCF0:USTF0",1764009066959,0.21086267,88374.0,88373.0,0.17663873]
["bitfinex-derivatives","BTCF0:USTF0",1764009067143,0.33971267,88374.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009067742,0.26402,88366.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764009067945,0.26475267,88366.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1764009068445,0.26402,88354.0,88353.0,0.31517]
["bitfinex-derivatives","BTCF0:USTF0",1764009068749,0.62555267,88354.0,88353.0,0.18187803]
["bitfinex-derivatives","BTCF0:USTF0",1764009068949,0.62555267,88354.0,88353.0,0.20610803]
["bitfinex-derivatives","BTCF0:USTF0",1764009069149,0.63687587,88354.0,88353.0,0.20610803]
["bitfinex-derivatives","BTCF0:USTF0",1764009069350,0.62555267,88354.0,88353.0,0.20610803]
["bitfinex-derivatives","BTCF0:USTF0",1764009070652,0.26575267,88354.0,88353.0,0.47262803]
["bitfinex-derivatives","BTCF0:USTF0",1764009070852,0.00173267,88354.0,88353.0,0.47262803]
["bitfinex-derivatives","BTCF0:USTF0",1764009071041,0.00273267,88354.0,88353.0,0.47262803]
["bitfinex-derivatives","BTCF0:USTF0",1764009071448,0.00273267,88354.0,88353.0,0.75262803]
["bitfinex-derivatives","BTCF0:USTF0",1764009071648,0.002,88354.0,88353.0,0.75262803]
["bitfinex-derivatives","BTCF0:USTF0",1764009072757,0.001,88354.0,88353.0,0.75362803]
["bitfinex-derivatives","BTCF0:USTF0",1764009072956,0.00016973,88362.0,88361.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1764009073255,0.02783504,88362.0,88361.0,0.40560803]
["bitfinex-derivatives","BTCF0:USTF0",1764009073460,0.02856771,88362.0,88361.0,0.42983803]
["bitfinex-derivatives","BTCF0:USTF0",1764009074155,0.02856771,88362.0,88361.0,0.32983803]
["bitfinex-derivatives","BTCF0:USTF0",1764009074356,0.02856771,88362.0,88361.0,0.95943803]
["bitfinex-derivatives","BTCF0:USTF0",1764009074658,0.02783504,88362.0,88361.0,0.95943803]
["bitfinex-derivatives","BTCF0:USTF0",1764009076254,0.01836072,88362.0,88361.0,0.95943803]
["bitfinex-derivatives","BTCF0:USTF0",1764009076462,0.50563268,88376.0,88375.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1764009076762,0.67503535,88376.0,88375.0,0.62516803]
["bitfinex-derivatives","BTCF0:USTF0",1764009076962,0.67503535,88376.0,88375.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1764009077152,0.67503535,88376.0,88375.0,0.20598803]
["bitfinex-derivatives","BTCF0:USTF0",1764009077759,0.65908267,88376.0,88375.0,0.20598803]
["bitfinex-derivatives","BTCF0:USTF0",1764009077961,0.65908267,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009078161,0.6754653,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009078356,0.6867856,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009078662,0.6877856,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009079359,0.6867856,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009079557,0.6764653,88376.0,88375.0,0.50939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009079865,0.00273267,88376.0,88375.0,0.96939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009080048,0.002,88376.0,88375.0,0.96939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009080866,0.00167825,88376.0,88375.0,0.96939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009081056,0.00167825,88376.0,88375.0,2.46939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009081364,0.31128122,88376.0,88375.0,1.52642803]
["bitfinex-derivatives","BTCF0:USTF0",1764009081560,0.31128122,88376.0,88375.0,1.70594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009081766,0.29996092,88376.0,88375.0,0.20594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009083455,0.29996092,88376.0,88375.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1764009083663,0.29996092,88376.0,88375.0,0.20594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009085556,0.29996092,88376.0,88375.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1764009085772,0.29996092,88376.0,88375.0,0.20594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009088369,0.32714031,88376.0,88375.0,0.20594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009088867,0.32714031,88376.0,88375.0,0.33670803]
["bitfinex-derivatives","BTCF0:USTF0",1764009090969,0.02959031,88376.0,88375.0,0.62935803]
["bitfinex-derivatives","BTCF0:USTF0",1764009091357,0.32714031,88376.0,88375.0,0.50935803]
["bitfinex-derivatives","BTCF0:USTF0",1764009091563,0.02959031,88376.0,88375.0,0.79935803]
["bitfinex-derivatives","BTCF0:USTF0",1764009091758,0.02885764,88376.0,88375.0,1.17147853]
["bitfinex-derivatives","BTCF0:USTF0",1764009093667,0.02717939,88376.0,88375.0,1.17147853]
["bitfinex-derivatives","BTCF0:USTF0",1764009093868,0.02791206,88376.0,88375.0,0.81067853]
["bitfinex-derivatives","BTCF0:USTF0",1764009094461,0.02791206,88376.0,88375.0,0.57055853]
["bitfinex-derivatives","BTCF0:USTF0",1764009094862,0.02716742,88376.0,88375.0,0.57055853]
["bitfinex-derivatives","BTCF0:USTF0",1764009095464,0.02716742,88376.0,88375.0,0.66055853]
["bitfinex-derivatives","BTCF0:USTF0",1764009096264,0.02643475,88376.0,88375.0,0.91055853]
["bitfinex-derivatives","BTCF0:USTF0",1764009096472,4.75e-06,88376.0,88375.0,1.27135853]
["bitfinex-derivatives","BTCF0:USTF0",1764009100673,0.00016973,88384.0,88383.0,0.3047194]
["bitfinex-derivatives","BTCF0:USTF0",1764009100875,0.00016973,88384.0,88383.0,1.26707743]
["bitfinex-derivatives","BTCF0:USTF0",1764009101271,0.00016973,88384.0,88383.0,1.29130743]
["bitfinex-derivatives","BTCF0:USTF0",1764009101575,0.01482301,88422.0,88405.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1764009101762,0.01482301,88422.0,88405.0,1.34939803]
["bitfinex-derivatives","BTCF0:USTF0",1764009102167,0.01482301,88422.0,88405.0,1.37362803]
["bitfinex-derivatives","BTCF0:USTF0",1764009102367,0.34255,88415.0,88414.0,0.3581955]
["bitfinex-derivatives","BTCF0:USTF0",1764009102666,0.34255,88415.0,88414.0,0.92859803]
["bitfinex-derivatives","BTCF0:USTF0",1764009102866,0.34255,88415.0,88414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009102867,0.33065076,88415.0,88414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009103068,0.43904,88398.0,88397.0,0.54520973]
["bitfinex-derivatives","BTCF0:USTF0",1764009103262,0.80057267,88398.0,88397.0,0.78380776]
["bitfinex-derivatives","BTCF0:USTF0",1764009103465,0.80057267,88398.0,88397.0,0.94644776]
["bitfinex-derivatives","BTCF0:USTF0",1764009104269,1.24057267,88398.0,88397.0,0.00236776]
["bitfinex-derivatives","BTCF0:USTF0",1764009104470,0.34255,88381.0,88380.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1764009104770,0.35460237,88381.0,88380.0,0.18167803]
["bitfinex-derivatives","BTCF0:USTF0",1764009104978,0.34328267,88381.0,88380.0,0.18167803]
["bitfinex-derivatives","BTCF0:USTF0",1764009105475,0.34328267,88381.0,88380.0,0.36591803]
["bitfinex-derivatives","BTCF0:USTF0",1764009107180,0.34328267,88381.0,88380.0,0.52855803]
["bitfinex-derivatives","BTCF0:USTF0",1764009108689,0.00073267,88381.0,88380.0,0.62231803]
["bitfinex-derivatives","BTCF0:USTF0",1764009108883,0.16282,88385.0,88384.0,0.3275393]
["bitfinex-derivatives","BTCF0:USTF0",1764009109184,0.31373267,88385.0,88384.0,0.32973733]
["bitfinex-derivatives","BTCF0:USTF0",1764009111682,0.31373267,88385.0,88384.0,0.31841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009112580,0.33858047,88385.0,88384.0,0.31841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009116294,0.33858047,88385.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009116597,0.33858047,88385.0,88384.0,0.18159803]
["bitfinex-derivatives","BTCF0:USTF0",1764009118189,0.33958047,88385.0,88384.0,0.18159803]
["bitfinex-derivatives","BTCF0:USTF0",1764009118596,0.02658047,88385.0,88384.0,0.50913733]
["bitfinex-derivatives","BTCF0:USTF0",1764009119000,0.02758047,88385.0,88384.0,0.81913733]
["bitfinex-derivatives","BTCF0:USTF0",1764009119296,0.02758047,88385.0,88384.0,0.50913733]
["bitfinex-derivatives","BTCF0:USTF0",1764009119596,0.02658047,88385.0,88384.0,0.78913733]
["bitfinex-derivatives","BTCF0:USTF0",1764009120391,0.0258478,88385.0,88384.0,0.88289733]
["bitfinex-derivatives","BTCF0:USTF0",1764009120589,0.0248478,88385.0,88384.0,0.88289733]
["bitfinex-derivatives","BTCF0:USTF0",1764009120984,0.00016973,88389.0,88388.0,0.3275388]
["bitfinex-derivatives","BTCF0:USTF0",1764009121202,0.33464987,88422.0,88414.0,0.3275355]
["bitfinex-derivatives","BTCF0:USTF0",1764009121203,0.6738,88415.0,88414.0,0.3275355]
["bitfinex-derivatives","BTCF0:USTF0",1764009121397,0.6738,88415.0,88414.0,0.50909353]
["bitfinex-derivatives","BTCF0:USTF0",1764009121398,0.67453267,88415.0,88414.0,0.50909353]
["bitfinex-derivatives","BTCF0:USTF0",1764009121592,0.36153267,88415.0,88414.0,0.50909353]
["bitfinex-derivatives","BTCF0:USTF0",1764009121899,0.00073267,88415.0,88414.0,0.52909353]
["bitfinex-derivatives","BTCF0:USTF0",1764009122198,0.3608,88428.0,88427.0,0.3275338]
["bitfinex-derivatives","BTCF0:USTF0",1764009122199,0.52362,88428.0,88427.0,0.3275338]
["bitfinex-derivatives","BTCF0:USTF0",1764009122397,0.16282,88428.0,88427.0,0.54909183]
["bitfinex-derivatives","BTCF0:USTF0",1764009122600,0.16282,88432.0,88431.0,0.3275333]
["bitfinex-derivatives","BTCF0:USTF0",1764009122791,0.36096963,88436.0,88435.0,0.3275328]
["bitfinex-derivatives","BTCF0:USTF0",1764009123093,0.68925907,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009123284,0.68925907,88436.0,88435.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009123688,0.68925907,88436.0,88435.0,0.17886803]
["bitfinex-derivatives","BTCF0:USTF0",1764009124100,0.68925907,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009124485,0.68925907,88436.0,88435.0,0.71841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125098,0.68925907,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125291,0.6747023,88436.0,88435.0,0.71841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125496,0.0009023,88436.0,88435.0,0.71841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125699,0.0009023,88436.0,88435.0,0.31841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125903,0.0009023,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009125904,0.3139023,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009126599,0.3139023,88436.0,88435.0,0.62841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009126800,0.3139023,88436.0,88435.0,0.33841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009127101,0.3139023,88436.0,88435.0,0.31841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009127302,0.3139023,88436.0,88435.0,0.69841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009127303,0.00016963,88436.0,88435.0,0.69841803]
["bitfinex-derivatives","BTCF0:USTF0",1764009128213,0.00028266,88446.0,88445.0,0.3275315]
["bitfinex-derivatives","BTCF0:USTF0",1764009128497,0.00028266,88446.0,88445.0,0.90904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009129300,0.00128266,88446.0,88445.0,0.51773803]
["bitfinex-derivatives","BTCF0:USTF0",1764009129506,0.00228266,88446.0,88445.0,0.52904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009129701,0.00228266,88446.0,88445.0,0.87904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009130195,0.00228266,88446.0,88445.0,0.94904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009130595,0.00228266,88446.0,88445.0,0.50904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009130800,0.00228266,88446.0,88445.0,0.92904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009132302,2.66e-06,88446.0,88445.0,0.92904953]
["bitfinex-derivatives","BTCF0:USTF0",1764009132600,0.00016963,88454.0,88453.0,0.3134605]
["bitfinex-derivatives","BTCF0:USTF0",1764009132807,0.00016963,88454.0,88453.0,1.28569853]
["bitfinex-derivatives","BTCF0:USTF0",1764009133604,0.3608,88472.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764009133812,0.70089672,88472.0,88471.0,0.49489623]
["bitfinex-derivatives","BTCF0:USTF0",1764009133995,0.38527672,88472.0,88471.0,0.85489623]
["bitfinex-derivatives","BTCF0:USTF0",1764009134196,0.38527672,88472.0,88471.0,0.48358803]
["bitfinex-derivatives","BTCF0:USTF0",1764009134197,0.34082939,88472.0,88471.0,0.48358803]
["bitfinex-derivatives","BTCF0:USTF0",1764009134399,0.35213749,88472.0,88471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009134596,0.31562,88454.0,88453.0,0.6742605]
["bitfinex-derivatives","BTCF0:USTF0",1764009134797,0.31635267,88454.0,88453.0,1.26869853]
["bitfinex-derivatives","BTCF0:USTF0",1764009134996,0.00073267,88454.0,88453.0,1.26869853]
["bitfinex-derivatives","BTCF0:USTF0",1764009135696,0.40764,88460.0,88459.0,0.3134597]
["bitfinex-derivatives","BTCF0:USTF0",1764009135902,0.34080535,88460.0,88459.0,0.30434803]
["bitfinex-derivatives","BTCF0:USTF0",1764009136098,0.44413498,88460.0,88459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009136305,0.31562,88447.0,88446.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764009136503,0.31635267,88447.0,88446.0,0.48206803]
["bitfinex-derivatives","BTCF0:USTF0",1764009136703,0.00011306,88455.0,88454.0,0.3134604]
["bitfinex-derivatives","BTCF0:USTF0",1764009136902,0.00084573,88455.0,88454.0,0.31565843]
["bitfinex-derivatives","BTCF0:USTF0",1764009137104,0.02456296,88455.0,88454.0,0.31565843]
["bitfinex-derivatives","BTCF0:USTF0",1764009137297,0.00011306,88455.0,88454.0,0.31565843]
["bitfinex-derivatives","BTCF0:USTF0",1764009137498,0.00011306,88455.0,88454.0,0.75565843]
["bitfinex-derivatives","BTCF0:USTF0",1764009138107,3.06e-06,88455.0,88454.0,0.75565843]
["bitfinex-derivatives","BTCF0:USTF0",1764009139110,0.31635573,88455.0,88454.0,0.48369803]
["bitfinex-derivatives","BTCF0:USTF0",1764009139303,3.06e-06,88455.0,88454.0,0.81358803]
["bitfinex-derivatives","BTCF0:USTF0",1764009139608,3.06e-06,88455.0,88454.0,0.51143803]
["bitfinex-derivatives","BTCF0:USTF0",1764009139809,3.06e-06,88455.0,88454.0,0.91143803]
["bitfinex-derivatives","BTCF0:USTF0",1764009140007,0.67642,88479.0,88455.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1764009140315,0.67642,88479.0,88478.0,0.31565533]
["bitfinex-derivatives","BTCF0:USTF0",1764009140511,0.02443283,88479.0,88478.0,0.65489533]
["bitfinex-derivatives","BTCF0:USTF0",1764009140809,0.02443283,88479.0,88478.0,0.92489533]
["bitfinex-derivatives","BTCF0:USTF0",1764009141408,0.3608,88488.0,88478.0,1.28569533]
["bitfinex-derivatives","BTCF0:USTF0",1764009141613,0.09202,88500.0,88485.0,0.3134564]
["bitfinex-derivatives","BTCF0:USTF0",1764009141614,0.16650253,88486.0,88485.0,0.3134564]
["bitfinex-derivatives","BTCF0:USTF0",1764009141800,0.1909293,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009142307,0.0247093,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009142508,0.00028253,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009142812,0.00128253,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009143307,0.00228253,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009144504,0.02670942,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009144810,0.00228253,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009145412,0.02672033,88486.0,88485.0,0.76565443]
["bitfinex-derivatives","BTCF0:USTF0",1764009147009,0.67642,88506.0,88505.0,0.3134538]
["bitfinex-derivatives","BTCF0:USTF0",1764009147210,0.70161256,88506.0,88505.0,0.49481183]
["bitfinex-derivatives","BTCF0:USTF0",1764009147417,0.71611354,88506.0,88505.0,0.49481183]
["bitfinex-derivatives","BTCF0:USTF0",1764009147618,0.71611354,88506.0,88505.0,0.33285803]
["bitfinex-derivatives","BTCF0:USTF0",1764009147917,0.35531354,88506.0,88505.0,0.33285803]
["bitfinex-derivatives","BTCF0:USTF0",1764009148303,0.35531354,88506.0,88505.0,0.48350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009148705,0.35531354,88506.0,88505.0,0.73350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009148905,0.35631354,88506.0,88505.0,0.73350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009149610,0.35731354,88506.0,88505.0,0.73350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009149805,0.35731354,88506.0,88505.0,0.18135803]
["bitfinex-derivatives","BTCF0:USTF0",1764009150917,0.34281256,88506.0,88505.0,0.84350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009151212,0.02645989,88506.0,88505.0,0.84350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009151408,0.02645989,88506.0,88505.0,0.50350803]
["bitfinex-derivatives","BTCF0:USTF0",1764009151610,0.38483256,88510.0,88509.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764009151818,0.38483256,88510.0,88509.0,0.32434803]
["bitfinex-derivatives","BTCF0:USTF0",1764009152018,0.31562,88510.0,88509.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1764009152314,0.40764,88515.0,88514.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764009152618,0.42217957,88515.0,88514.0,0.50342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009153315,0.42217957,88515.0,88514.0,0.35277803]
["bitfinex-derivatives","BTCF0:USTF0",1764009153616,0.42217957,88515.0,88514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009153815,0.42317957,88515.0,88514.0,0.18127803]
["bitfinex-derivatives","BTCF0:USTF0",1764009154212,0.42417957,88515.0,88514.0,0.18127803]
["bitfinex-derivatives","BTCF0:USTF0",1764009155615,0.42417957,88515.0,88514.0,0.33277803]
["bitfinex-derivatives","BTCF0:USTF0",1764009155819,0.42417957,88515.0,88514.0,0.48342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009156816,0.37417957,88515.0,88514.0,0.48342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009157114,0.37417957,88515.0,88514.0,0.33277803]
["bitfinex-derivatives","BTCF0:USTF0",1764009158012,0.37417957,88515.0,88514.0,0.48342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009158324,0.37417957,88515.0,88514.0,0.30434803]
["bitfinex-derivatives","BTCF0:USTF0",1764009158527,0.37417957,88515.0,88514.0,0.48342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009158824,0.42217957,88515.0,88514.0,0.48342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009160624,0.01453957,88515.0,88514.0,0.78342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009160913,0.36883,88515.0,88514.0,0.50342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009161112,0.38286444,88515.0,88514.0,0.50342803]
["bitfinex-derivatives","BTCF0:USTF0",1764009161322,0.38286444,88515.0,88514.0,0.20127803]
["bitfinex-derivatives","BTCF0:USTF0",1764009162420,0.38286444,88515.0,88514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009162620,0.38286444,88515.0,88497.0,0.28815443]
["bitfinex-derivatives","BTCF0:USTF0",1764009162621,0.28829,88498.0,88497.0,0.28815443]
["bitfinex-derivatives","BTCF0:USTF0",1764009162824,0.28829,88498.0,88497.0,0.88939246]
["bitfinex-derivatives","BTCF0:USTF0",1764009163025,0.28829,88498.0,88497.0,0.46939246]
["bitfinex-derivatives","BTCF0:USTF0",1764009163323,0.64909,88503.0,88502.0,0.2879842]
["bitfinex-derivatives","BTCF0:USTF0",1764009163519,0.64909,88503.0,88502.0,0.29018223]
["bitfinex-derivatives","BTCF0:USTF0",1764009163723,0.67308813,88503.0,88502.0,0.29018223]
["bitfinex-derivatives","BTCF0:USTF0",1764009164512,0.31228813,88503.0,88502.0,0.46922223]
["bitfinex-derivatives","BTCF0:USTF0",1764009165720,0.31228813,88503.0,88502.0,0.18123803]
["bitfinex-derivatives","BTCF0:USTF0",1764009165914,0.31228813,88503.0,88502.0,0.32333803]
["bitfinex-derivatives","BTCF0:USTF0",1764009166427,0.31228813,88503.0,88502.0,0.45791803]
["bitfinex-derivatives","BTCF0:USTF0",1764009169424,0.02399813,88503.0,88502.0,0.45891803]
["bitfinex-derivatives","BTCF0:USTF0",1764009169625,0.16107813,88503.0,88502.0,0.45891803]
["bitfinex-derivatives","BTCF0:USTF0",1764009169832,0.02399813,88503.0,88502.0,0.86791803]
["bitfinex-derivatives","BTCF0:USTF0",1764009172331,0.29267813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009173635,0.02399813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009173842,0.16107813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009174033,0.29267813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009174923,0.30398223,88503.0,88502.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009175128,0.29267813,88503.0,88502.0,0.72643803]
["bitfinex-derivatives","BTCF0:USTF0",1764009175328,0.29267813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009175524,0.02399813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009179341,0.29267813,88503.0,88502.0,0.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1764009180840,0.29267813,88503.0,88502.0,0.67881803]
["bitfinex-derivatives","BTCF0:USTF0",1764009181042,0.29267813,88503.0,88502.0,0.31643803]
["bitfinex-derivatives","BTCF0:USTF0",1764009181352,1.07347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009181535,0.86441597,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009181731,0.29267813,88503.0,88502.0,0.26881803]
["bitfinex-derivatives","BTCF0:USTF0",1764009181938,0.65347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009182337,1.08347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009182538,0.77347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009183040,0.65347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009183638,1.06347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009184143,0.65347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009184948,0.72347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009185941,0.65347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009186149,0.97347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009186834,0.68347813,88503.0,88502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009187348,0.05399813,88503.0,88502.0,0.28881803]
["bitfinex-derivatives","BTCF0:USTF0",1764009187644,0.02399813,88503.0,88502.0,0.54881803]
["bitfinex-derivatives","BTCF0:USTF0",1764009187851,0.02399813,88503.0,88502.0,0.90961803]
["bitfinex-derivatives","BTCF0:USTF0",1764009188946,0.26868,88522.0,88521.0,0.2779218]
["bitfinex-derivatives","BTCF0:USTF0",1764009189149,0.26868,88522.0,88521.0,0.82915983]
["bitfinex-derivatives","BTCF0:USTF0",1764009189551,0.26868,88522.0,88521.0,1.17865803]
["bitfinex-derivatives","BTCF0:USTF0",1764009190138,0.26968,88522.0,88521.0,1.17865803]
["bitfinex-derivatives","BTCF0:USTF0",1764009190342,0.27068,88522.0,88521.0,1.17865803]
["bitfinex-derivatives","BTCF0:USTF0",1764009191043,0.27068,88522.0,88521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009191650,0.27210711,88522.0,88521.0,0.00077092]
["bitfinex-derivatives","BTCF0:USTF0",1764009196239,0.27210711,88522.0,88521.0,0.26302092]
["bitfinex-derivatives","BTCF0:USTF0",1764009196443,0.27210711,88522.0,88521.0,0.64302092]
["bitfinex-derivatives","BTCF0:USTF0",1764009196644,0.27210711,88522.0,88521.0,0.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1764009196845,0.27210711,88522.0,88521.0,0.67302092]
["bitfinex-derivatives","BTCF0:USTF0",1764009197046,0.27210711,88522.0,88521.0,0.57375359]
["bitfinex-derivatives","BTCF0:USTF0",1764009200345,0.27110711,88522.0,88521.0,0.57375359]
["bitfinex-derivatives","BTCF0:USTF0",1764009200542,0.27010711,88522.0,88521.0,0.57375359]
["bitfinex-derivatives","BTCF0:USTF0",1764009201053,0.29504338,88522.0,88521.0,0.57375359]
["bitfinex-derivatives","BTCF0:USTF0",1764009205750,7e-08,88522.0,88521.0,0.57375359]
["bitfinex-derivatives","BTCF0:USTF0",1764009205950,0.08175,88536.0,88525.0,0.2735513]
["bitfinex-derivatives","BTCF0:USTF0",1764009206155,0.08175,88536.0,88525.0,0.84328397]
["bitfinex-derivatives","BTCF0:USTF0",1764009207147,2.4e-06,88526.0,88525.0,0.84328397]
["bitfinex-derivatives","BTCF0:USTF0",1764009210754,0.1309124,88526.0,88525.0,0.84328397]
["bitfinex-derivatives","BTCF0:USTF0",1764009211651,0.1309124,88526.0,88525.0,0.84324397]
["bitfinex-derivatives","BTCF0:USTF0",1764009212248,0.2594524,88526.0,88525.0,0.84324397]
["bitfinex-derivatives","BTCF0:USTF0",1764009212656,0.2594524,88526.0,88525.0,0.66428397]
["bitfinex-derivatives","BTCF0:USTF0",1764009212859,0.2594524,88526.0,88525.0,0.84324397]
["bitfinex-derivatives","BTCF0:USTF0",1764009213759,0.26165043,88526.0,88525.0,0.44194267]
["bitfinex-derivatives","BTCF0:USTF0",1764009214259,0.25945,88518.0,88517.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009214560,0.25945,88514.0,88513.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1764009214760,0.25945,88506.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009214958,0.26164803,88506.0,88505.0,0.54049267]
["bitfinex-derivatives","BTCF0:USTF0",1764009215646,0.26164803,88506.0,88505.0,0.67307267]
["bitfinex-derivatives","BTCF0:USTF0",1764009215847,0.26164803,88506.0,88505.0,0.80274267]
["bitfinex-derivatives","BTCF0:USTF0",1764009216860,0.26164803,88506.0,88505.0,0.80374267]
["bitfinex-derivatives","BTCF0:USTF0",1764009217756,0.28658241,88506.0,88505.0,1.23374267]
["bitfinex-derivatives","BTCF0:USTF0",1764009218158,0.02713241,88506.0,88505.0,1.23374267]
["bitfinex-derivatives","BTCF0:USTF0",1764009218755,0.00219803,88506.0,88505.0,1.23374267]
["bitfinex-derivatives","BTCF0:USTF0",1764009219664,0.20722,88512.0,88511.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764009219959,0.36289183,88512.0,88511.0,0.54298267]
["bitfinex-derivatives","BTCF0:USTF0",1764009220258,0.36289183,88512.0,88511.0,0.55428577]
["bitfinex-derivatives","BTCF0:USTF0",1764009220653,0.36289183,88512.0,88511.0,0.27428577]
["bitfinex-derivatives","BTCF0:USTF0",1764009220850,0.36289183,88512.0,88511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764009221167,0.36289183,88512.0,88511.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009221458,0.36289183,88512.0,88505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009221459,0.24606,88506.0,88505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009221658,0.24606,88498.0,88497.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009221857,0.27319183,88498.0,88497.0,0.17912953]
["bitfinex-derivatives","BTCF0:USTF0",1764009222270,0.63399183,88498.0,88497.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009222561,0.63399183,88498.0,88497.0,0.17912953]
["bitfinex-derivatives","BTCF0:USTF0",1764009223066,0.63399183,88498.0,88497.0,0.18112953]
["bitfinex-derivatives","BTCF0:USTF0",1764009223450,0.63399183,88498.0,88497.0,0.4284322]
["bitfinex-derivatives","BTCF0:USTF0",1764009223654,0.63399183,88498.0,88497.0,0.1828622]
["bitfinex-derivatives","BTCF0:USTF0",1764009224575,0.27319183,88498.0,88497.0,0.4284322]
["bitfinex-derivatives","BTCF0:USTF0",1764009224753,0.24825803,88498.0,88497.0,0.4254322]
["bitfinex-derivatives","BTCF0:USTF0",1764009224956,0.31675,88504.0,88503.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1764009225160,0.31894803,88504.0,88503.0,0.90840677]
["bitfinex-derivatives","BTCF0:USTF0",1764009226166,0.31894803,88504.0,88503.0,0.90940677]
["bitfinex-derivatives","BTCF0:USTF0",1764009226556,0.24825803,88504.0,88503.0,0.90940677]
["bitfinex-derivatives","BTCF0:USTF0",1764009227064,0.13094803,88504.0,88503.0,0.90940677]
["bitfinex-derivatives","BTCF0:USTF0",1764009227266,0.00219803,88504.0,88503.0,0.90940677]
["bitfinex-derivatives","BTCF0:USTF0",1764009227763,0.30577,88512.0,88511.0,0.2371331]
["bitfinex-derivatives","BTCF0:USTF0",1764009227967,0.3327812,88512.0,88511.0,0.41682577]
["bitfinex-derivatives","BTCF0:USTF0",1764009228165,0.3327812,88512.0,88511.0,0.74682577]
["bitfinex-derivatives","BTCF0:USTF0",1764009228462,0.3327812,88512.0,88511.0,1.16762577]
["bitfinex-derivatives","BTCF0:USTF0",1764009228666,0.00219803,88512.0,88511.0,1.16762577]
["bitfinex-derivatives","BTCF0:USTF0",1764009228968,0.02481059,88519.0,88513.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764009229168,0.07631,88520.0,88513.0,0.61656267]
["bitfinex-derivatives","BTCF0:USTF0",1764009230568,0.23182724,88514.0,88513.0,0.22656267]
["bitfinex-derivatives","BTCF0:USTF0",1764009230767,0.25663619,88514.0,88513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764009231060,0.25663619,88514.0,88513.0,0.18069267]
["bitfinex-derivatives","BTCF0:USTF0",1764009231267,0.25663619,88514.0,88513.0,0.36069267]
["bitfinex-derivatives","BTCF0:USTF0",1764009231461,0.25663619,88514.0,88513.0,0.36169267]
["bitfinex-derivatives","BTCF0:USTF0",1764009231656,0.25663619,88514.0,88513.0,0.36069267]
["bitfinex-derivatives","BTCF0:USTF0",1764009231856,0.25663619,88514.0,88513.0,0.36169267]
["bitfinex-derivatives","BTCF0:USTF0",1764009232170,0.25663785,88514.0,88513.0,0.36169267]
["bitfinex-derivatives","BTCF0:USTF0",1764009232354,0.25663785,88514.0,88513.0,0.36069267]
["bitfinex-derivatives","BTCF0:USTF0",1764009232559,0.25663785,88514.0,88513.0,0.35969267]
["bitfinex-derivatives","BTCF0:USTF0",1764009232865,0.25663785,88514.0,88513.0,0.36069267]
["bitfinex-derivatives","BTCF0:USTF0",1764009233070,0.20663785,88514.0,88513.0,1.16732267]
["bitfinex-derivatives","BTCF0:USTF0",1764009233268,0.20663785,88514.0,88513.0,0.78732267]
["bitfinex-derivatives","BTCF0:USTF0",1764009233459,0.20663785,88514.0,88513.0,0.76732267]
["bitfinex-derivatives","BTCF0:USTF0",1764009233661,0.20663785,88514.0,88513.0,0.78732267]
["bitfinex-derivatives","BTCF0:USTF0",1764009234060,0.20663785,88514.0,88513.0,0.78632267]
["bitfinex-derivatives","BTCF0:USTF0",1764009234670,0.02481061,88514.0,88513.0,0.76732267]
["bitfinex-derivatives","BTCF0:USTF0",1764009234963,0.2294624,88526.0,88525.0,0.2371313]
["bitfinex-derivatives","BTCF0:USTF0",1764009235165,0.25426972,88526.0,88525.0,0.23932933]
["bitfinex-derivatives","BTCF0:USTF0",1764009235561,0.25426972,88526.0,88525.0,0.63932933]
["bitfinex-derivatives","BTCF0:USTF0",1764009236763,0.25426972,88526.0,88525.0,0.25932933]
["bitfinex-derivatives","BTCF0:USTF0",1764009236965,0.25426972,88526.0,88525.0,0.24802803]
["bitfinex-derivatives","BTCF0:USTF0",1764009237170,0.25426972,88526.0,88525.0,0.13673803]
["bitfinex-derivatives","BTCF0:USTF0",1764009237362,0.25426972,88526.0,88525.0,0.45319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009239260,0.25426972,88526.0,88525.0,0.56673803]
["bitfinex-derivatives","BTCF0:USTF0",1764009239461,0.25426972,88526.0,88525.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764009240065,0.2294624,88526.0,88525.0,0.56673803]
["bitfinex-derivatives","BTCF0:USTF0",1764009240268,0.25420787,88526.0,88525.0,0.03199803]
["bitfinex-derivatives","BTCF0:USTF0",1764009240868,0.2407622,88518.0,88517.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009241069,0.61500547,88518.0,88517.0,0.17912953]
["bitfinex-derivatives","BTCF0:USTF0",1764009241866,0.61500547,88518.0,88517.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009242171,0.2407628,88513.0,88512.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009242380,0.25420547,88513.0,88512.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009242564,0.25420547,88513.0,88512.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1764009242764,0.25420547,88513.0,88512.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1764009242965,0.26550827,88513.0,88512.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009243170,0.25420547,88513.0,88512.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009243368,0.25420547,88513.0,88512.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1764009243874,0.25420547,88513.0,88512.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009244669,0.22946,88505.0,88504.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009244863,0.61500547,88505.0,88504.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009245378,0.72798386,88505.0,88504.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009245772,0.72798386,88505.0,88499.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009245773,0.22946,88500.0,88499.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1764009245974,0.26550997,88500.0,88499.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1764009246170,0.26550997,88500.0,88499.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764009246365,0.26550997,88500.0,88499.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1764009247178,0.25420547,88500.0,88499.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1764009247570,0.25420547,88500.0,88499.0,0.3038046]
["bitfinex-derivatives","BTCF0:USTF0",1764009247976,0.25420547,88500.0,88499.0,0.41829263]
["bitfinex-derivatives","BTCF0:USTF0",1764009249375,0.02474547,88500.0,88499.0,0.41829263]
["bitfinex-derivatives","BTCF0:USTF0",1764009249583,0.3608,88510.0,88509.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764009249778,0.3608,88510.0,88509.0,0.22802803]
["bitfinex-derivatives","BTCF0:USTF0",1764009249779,0.38557188,88510.0,88509.0,0.22802803]
["bitfinex-derivatives","BTCF0:USTF0",1764009249977,0.61503188,88510.0,88509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009250474,0.61503188,88510.0,88491.0,0.01147513]
["bitfinex-derivatives","BTCF0:USTF0",1764009250475,0.49856686,88510.0,88497.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1764009250674,0.29954,88504.0,88503.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1764009250874,0.32431188,88504.0,88503.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1764009251077,0.09116188,88504.0,88498.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1764009251277,0.29954,88504.0,88503.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1764009251477,0.32431288,88504.0,88503.0,0.13407213]
["bitfinex-derivatives","BTCF0:USTF0",1764009251872,0.32431288,88504.0,88503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009252574,0.33561688,88504.0,88503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009252771,0.32431288,88504.0,88503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009254594,0.23315,88497.0,88496.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1764009254776,0.25792288,88497.0,88496.0,0.42321303]
["bitfinex-derivatives","BTCF0:USTF0",1764009255276,0.25792288,88497.0,88496.0,0.31303303]
["bitfinex-derivatives","BTCF0:USTF0",1764009255771,0.23315,88492.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009255972,0.63002838,88492.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009256172,0.23315,88471.0,88470.0,0.6028583]
["bitfinex-derivatives","BTCF0:USTF0",1764009256475,0.25792288,88471.0,88470.0,1.17793633]
["bitfinex-derivatives","BTCF0:USTF0",1764009257076,0.02477288,88471.0,88470.0,1.17793633]
["bitfinex-derivatives","BTCF0:USTF0",1764009257275,0.12126,88478.0,88477.0,0.2420574]
["bitfinex-derivatives","BTCF0:USTF0",1764009257470,0.14602211,88478.0,88477.0,0.24425543]
["bitfinex-derivatives","BTCF0:USTF0",1764009257671,0.25791211,88478.0,88477.0,0.24425543]
["bitfinex-derivatives","BTCF0:USTF0",1764009258077,0.27163456,88478.0,88477.0,0.24425543]
["bitfinex-derivatives","BTCF0:USTF0",1764009258277,0.25791211,88478.0,88477.0,0.24425543]
["bitfinex-derivatives","BTCF0:USTF0",1764009259180,0.25791211,88478.0,88477.0,0.24525543]
["bitfinex-derivatives","BTCF0:USTF0",1764009259483,0.25791211,88478.0,88477.0,0.24725543]
["bitfinex-derivatives","BTCF0:USTF0",1764009259674,0.25791211,88478.0,88477.0,0.12576803]
["bitfinex-derivatives","BTCF0:USTF0",1764009260182,0.25791211,88478.0,88477.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009260779,0.25791211,88478.0,88477.0,0.12576803]
["bitfinex-derivatives","BTCF0:USTF0",1764009261478,0.25791211,88478.0,88477.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009261882,0.25791211,88478.0,88477.0,0.65594803]
["bitfinex-derivatives","BTCF0:USTF0",1764009262183,0.00016953,88479.0,88478.0,0.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1764009262377,0.00016953,88479.0,88478.0,0.69425533]
["bitfinex-derivatives","BTCF0:USTF0",1764009262774,0.59395,88493.0,88492.0,0.2420555]
["bitfinex-derivatives","BTCF0:USTF0",1764009262978,0.61868897,88493.0,88492.0,0.23294803]
["bitfinex-derivatives","BTCF0:USTF0",1764009264078,0.61868897,88493.0,88492.0,0.58394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009264279,0.61868897,88493.0,88492.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009264584,0.61868897,88493.0,88492.0,0.63394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009264786,0.50679897,88493.0,88492.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009265084,0.50679897,88493.0,88492.0,0.55394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009265290,0.38553897,88493.0,88492.0,0.55394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009265878,0.38553897,88493.0,88492.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009266083,0.61868897,88493.0,88492.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009266280,0.61868897,88493.0,88492.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009266480,0.61868897,88493.0,88492.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009267385,0.61868897,88493.0,88492.0,0.23394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009267684,0.25788897,88493.0,88492.0,0.63394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009267885,0.02473897,88493.0,88492.0,0.63394803]
["bitfinex-derivatives","BTCF0:USTF0",1764009268589,0.00016953,88501.0,88500.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1764009268783,0.00016953,88501.0,88500.0,1.01505253]
["bitfinex-derivatives","BTCF0:USTF0",1764009268979,0.12142953,88501.0,88500.0,1.01505253]
["bitfinex-derivatives","BTCF0:USTF0",1764009269381,0.00016953,88501.0,88500.0,1.01505253]
["bitfinex-derivatives","BTCF0:USTF0",1764009270487,0.3608,88521.0,88520.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1764009270677,0.59395,88521.0,88520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009272490,0.60717805,88521.0,88520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009273384,0.24637805,88521.0,88520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009273690,0.2331524,88526.0,88525.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1764009273882,0.2331524,88526.0,88525.0,0.24424933]
["bitfinex-derivatives","BTCF0:USTF0",1764009274283,0.24676986,88526.0,88525.0,0.64424933]
["bitfinex-derivatives","BTCF0:USTF0",1764009276280,0.24676986,88526.0,88525.0,0.63294803]
["bitfinex-derivatives","BTCF0:USTF0",1764009278592,0.24676986,88526.0,88525.0,0.25294803]
["bitfinex-derivatives","BTCF0:USTF0",1764009278801,0.24676986,88526.0,88525.0,0.18115803]
["bitfinex-derivatives","BTCF0:USTF0",1764009279386,0.23315,88513.0,88512.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009279602,0.23315,88513.0,88512.0,0.17912953]
["bitfinex-derivatives","BTCF0:USTF0",1764009279603,0.59395,88513.0,88512.0,0.17912953]
["bitfinex-derivatives","BTCF0:USTF0",1764009280490,0.61868444,88513.0,88512.0,0.40735756]
["bitfinex-derivatives","BTCF0:USTF0",1764009281299,0.61868444,88513.0,88512.0,0.18132756]
["bitfinex-derivatives","BTCF0:USTF0",1764009282287,0.61868444,88513.0,88512.0,0.29073756]
["bitfinex-derivatives","BTCF0:USTF0",1764009283299,0.62998724,88513.0,88512.0,0.18132756]
["bitfinex-derivatives","BTCF0:USTF0",1764009283500,0.61868444,88513.0,88512.0,0.18132756]
["bitfinex-derivatives","BTCF0:USTF0",1764009283700,0.61868444,88513.0,88512.0,0.01147243]
["bitfinex-derivatives","BTCF0:USTF0",1764009285296,0.61868444,88513.0,88512.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009286303,0.61868444,88513.0,88512.0,0.01147243]
["bitfinex-derivatives","BTCF0:USTF0",1764009286597,0.61868444,88513.0,88512.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009286803,0.68868444,88513.0,88512.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009287996,0.68868444,88513.0,88500.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764009287997,0.25528,88501.0,88500.0,0.1902245]
["bitfinex-derivatives","BTCF0:USTF0",1764009288194,0.28001444,88501.0,88500.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764009288808,0.28001444,88501.0,88488.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1764009288809,0.19415,88489.0,88488.0,0.372106]
["bitfinex-derivatives","BTCF0:USTF0",1764009288989,0.21888444,88489.0,88488.0,0.392106]
["bitfinex-derivatives","BTCF0:USTF0",1764009289394,0.21888444,88489.0,88488.0,0.461306]
["bitfinex-derivatives","BTCF0:USTF0",1764009289892,0.21888444,88489.0,88488.0,0.73376403]
["bitfinex-derivatives","BTCF0:USTF0",1764009290298,0.21888444,88489.0,88488.0,0.55661803]
["bitfinex-derivatives","BTCF0:USTF0",1764009291202,0.21888444,88489.0,88488.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009291393,0.21888444,88489.0,88488.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009291596,0.21888444,88489.0,88488.0,0.11992403]
["bitfinex-derivatives","BTCF0:USTF0",1764009291797,0.21888444,88489.0,88488.0,0.22542403]
["bitfinex-derivatives","BTCF0:USTF0",1764009292106,0.21888444,88489.0,88488.0,0.11992403]
["bitfinex-derivatives","BTCF0:USTF0",1764009293196,0.21888444,88489.0,88488.0,0.22542403]
["bitfinex-derivatives","BTCF0:USTF0",1764009294396,0.21888444,88489.0,88488.0,0.68542403]
["bitfinex-derivatives","BTCF0:USTF0",1764009294702,0.02473444,88489.0,88488.0,0.68542403]
["bitfinex-derivatives","BTCF0:USTF0",1764009294904,0.21891144,88495.0,88494.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764009295102,0.21891144,88495.0,88494.0,0.21211803]
["bitfinex-derivatives","BTCF0:USTF0",1764009296794,0.21891144,88495.0,88494.0,0.24650803]
["bitfinex-derivatives","BTCF0:USTF0",1764009296999,0.02476144,88495.0,88494.0,0.70650803]
["bitfinex-derivatives","BTCF0:USTF0",1764009297195,0.02476144,88495.0,88494.0,0.70750803]
["bitfinex-derivatives","BTCF0:USTF0",1764009298796,0.02476144,88495.0,88494.0,0.70850803]
["bitfinex-derivatives","BTCF0:USTF0",1764009299192,0.12065144,88495.0,88494.0,0.70850803]
["bitfinex-derivatives","BTCF0:USTF0",1764009299597,0.02476144,88495.0,88494.0,0.70850803]
["bitfinex-derivatives","BTCF0:USTF0",1764009300104,0.02476144,88495.0,88494.0,0.70750803]
["bitfinex-derivatives","BTCF0:USTF0",1764009300303,0.21891144,88495.0,88494.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764009300506,0.21891144,88495.0,88480.0,0.42130953]
["bitfinex-derivatives","BTCF0:USTF0",1764009300507,0.19415,88481.0,88480.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1764009300703,0.21891144,88481.0,88480.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009301406,0.57971144,88481.0,88480.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009302200,0.57971144,88481.0,88480.0,0.00116953]
["bitfinex-derivatives","BTCF0:USTF0",1764009303403,0.06113,88472.0,88466.0,0.1157288]
["bitfinex-derivatives","BTCF0:USTF0",1764009303595,0.55495,88467.0,88466.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1764009303802,0.19415,88465.0,88464.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764009304002,0.21891144,88465.0,88464.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764009304200,0.09589,88453.0,88452.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764009304400,0.19415,88447.0,88446.0,0.22161085]
["bitfinex-derivatives","BTCF0:USTF0",1764009304611,0.19415,88447.0,88446.0,0.21249748]
["bitfinex-derivatives","BTCF0:USTF0",1764009304908,0.21891075,88447.0,88446.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1764009305303,0.21891075,88447.0,88446.0,0.40037945]
["bitfinex-derivatives","BTCF0:USTF0",1764009305613,0.21891075,88447.0,88446.0,0.21249748]
["bitfinex-derivatives","BTCF0:USTF0",1764009306118,0.21891075,88447.0,88446.0,0.22380888]
["bitfinex-derivatives","BTCF0:USTF0",1764009306410,0.21891075,88447.0,88446.0,0.22161085]
["bitfinex-derivatives","BTCF0:USTF0",1764009306806,0.21891075,88447.0,88446.0,0.22380888]
["bitfinex-derivatives","BTCF0:USTF0",1764009306996,0.21891075,88447.0,88446.0,0.64380888]
["bitfinex-derivatives","BTCF0:USTF0",1764009306997,0.02476075,88447.0,88446.0,0.64380888]
["bitfinex-derivatives","BTCF0:USTF0",1764009307402,0.02476075,88447.0,88446.0,0.61380888]
["bitfinex-derivatives","BTCF0:USTF0",1764009308917,0.20720072,88453.0,88452.0,0.2212306]
["bitfinex-derivatives","BTCF0:USTF0",1764009309110,0.20720072,88453.0,88452.0,0.22342863]
["bitfinex-derivatives","BTCF0:USTF0",1764009310712,0.20720072,88453.0,88452.0,0.21211803]
["bitfinex-derivatives","BTCF0:USTF0",1764009313216,0.19415,88453.0,88452.0,0.21211803]
["bitfinex-derivatives","BTCF0:USTF0",1764009313909,0.20744404,88453.0,88452.0,0.21211803]
["bitfinex-derivatives","BTCF0:USTF0",1764009315206,0.19415,88453.0,88452.0,0.21211803]
["bitfinex-derivatives","BTCF0:USTF0",1764009315408,0.00016953,88461.0,88460.0,0.2054596]
["bitfinex-derivatives","BTCF0:USTF0",1764009315609,0.10558953,88461.0,88460.0,0.22765763]
["bitfinex-derivatives","BTCF0:USTF0",1764009315815,0.20139953,88461.0,88460.0,0.21634803]
["bitfinex-derivatives","BTCF0:USTF0",1764009316004,0.57557068,88461.0,88460.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009316202,0.20123,88451.0,88450.0,0.1151509]
["bitfinex-derivatives","BTCF0:USTF0",1764009316407,0.20123,88451.0,88450.0,0.11734893]
["bitfinex-derivatives","BTCF0:USTF0",1764009316917,0.56203,88451.0,88450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009317217,0.2125412,88447.0,88446.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1764009317413,0.23727007,88447.0,88446.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1764009318310,0.20123,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009318510,0.64595887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009318913,0.75902412,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009319121,0.33902412,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009319514,0.34002412,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009319814,0.34102412,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009320012,0.22695887,88445.0,88444.0,0.10620756]
["bitfinex-derivatives","BTCF0:USTF0",1764009320207,0.22795887,88445.0,88444.0,0.19651756]
["bitfinex-derivatives","BTCF0:USTF0",1764009320411,0.22795887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009320612,0.22695887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009320812,0.22795887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009322012,0.22695887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009322213,0.23727037,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009322814,0.22595887,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009323022,0.22596657,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009324310,0.23727807,88445.0,88444.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009325515,0.22596657,88445.0,88444.0,0.10400953]
["bitfinex-derivatives","BTCF0:USTF0",1764009325919,0.22596657,88445.0,88444.0,0.10620756]
["bitfinex-derivatives","BTCF0:USTF0",1764009326117,0.22596657,88445.0,88444.0,0.19651756]
["bitfinex-derivatives","BTCF0:USTF0",1764009328122,0.22596657,88445.0,88444.0,0.19751756]
["bitfinex-derivatives","BTCF0:USTF0",1764009328716,0.22596657,88445.0,88444.0,0.19651756]
["bitfinex-derivatives","BTCF0:USTF0",1764009332625,0.22596657,88445.0,88444.0,0.01367916]
["bitfinex-derivatives","BTCF0:USTF0",1764009333027,0.22596657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009336623,0.02473657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009336822,0.22596657,88445.0,88444.0,0.56862916]
["bitfinex-derivatives","BTCF0:USTF0",1764009337023,0.13015657,88445.0,88444.0,0.56862916]
["bitfinex-derivatives","BTCF0:USTF0",1764009337228,0.22596657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009337617,0.13015657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009337819,0.22596657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009340931,0.21308657,88445.0,88444.0,0.20782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009341233,0.21308657,88445.0,88444.0,0.20882916]
["bitfinex-derivatives","BTCF0:USTF0",1764009341818,0.02473657,88445.0,88444.0,0.83782916]
["bitfinex-derivatives","BTCF0:USTF0",1764009342021,0.3608,88460.0,88459.0,0.2358897]
["bitfinex-derivatives","BTCF0:USTF0",1764009342216,0.00016953,88461.0,88460.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1764009342425,0.00016953,88461.0,88460.0,0.90946803]
["bitfinex-derivatives","BTCF0:USTF0",1764009342830,0.17320953,88461.0,88460.0,0.90946803]
["bitfinex-derivatives","BTCF0:USTF0",1764009343030,0.17203993,88461.0,88460.0,0.90946803]
["bitfinex-derivatives","BTCF0:USTF0",1764009343231,0.08910993,88461.0,88460.0,0.90946803]
["bitfinex-derivatives","BTCF0:USTF0",1764009343430,0.18607355,88466.0,88465.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1764009343728,0.17304,88466.0,88465.0,0.17866803]
["bitfinex-derivatives","BTCF0:USTF0",1764009343931,0.18545026,88466.0,88465.0,0.59997693]
["bitfinex-derivatives","BTCF0:USTF0",1764009344134,0.18545026,88466.0,88465.0,0.18997693]
["bitfinex-derivatives","BTCF0:USTF0",1764009344624,0.3608,88470.0,88465.0,0.62997693]
["bitfinex-derivatives","BTCF0:USTF0",1764009344833,0.53384,88470.0,88469.0,0.1877784]
["bitfinex-derivatives","BTCF0:USTF0",1764009345023,0.17304,88470.0,88469.0,0.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1764009347332,0.17304,88470.0,88469.0,0.17866803]
["bitfinex-derivatives","BTCF0:USTF0",1764009347733,0.17304,88470.0,88469.0,0.17966803]
["bitfinex-derivatives","BTCF0:USTF0",1764009349129,0.17304,88470.0,88469.0,0.57966803]
["bitfinex-derivatives","BTCF0:USTF0",1764009349329,0.17304,88470.0,88469.0,0.17966803]
["bitfinex-derivatives","BTCF0:USTF0",1764009350233,0.17304,88470.0,88469.0,0.17866803]
["bitfinex-derivatives","BTCF0:USTF0",1764009350432,0.17304,88470.0,88469.0,0.17966803]
["bitfinex-derivatives","BTCF0:USTF0",1764009351934,0.17304,88470.0,88469.0,0.17866803]
["bitfinex-derivatives","BTCF0:USTF0",1764009352148,0.1843483,88470.0,88469.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009352433,0.17304,88470.0,88469.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009352624,0.17304,88470.0,88469.0,0.01450643]
["bitfinex-derivatives","BTCF0:USTF0",1764009352832,0.1843483,88470.0,88469.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009353029,0.17304,88470.0,88469.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009353434,0.1843483,88470.0,88469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009353635,0.1843483,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009353830,0.17304,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009354031,0.19774325,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009354537,0.19774325,88470.0,88469.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764009354736,0.19774325,88470.0,88469.0,0.17347803]
["bitfinex-derivatives","BTCF0:USTF0",1764009354936,0.19774325,88470.0,88469.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009355137,0.19774325,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009355831,0.19774325,88470.0,88465.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1764009355832,0.0113093,88464.0,88463.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1764009356031,0.16592,88460.0,88459.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1764009356234,0.19062325,88460.0,88459.0,0.0313095]
["bitfinex-derivatives","BTCF0:USTF0",1764009356429,0.19062325,88460.0,88459.0,0.03350753]
["bitfinex-derivatives","BTCF0:USTF0",1764009357137,0.16592,88453.0,88452.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1764009357345,0.19062325,88453.0,88452.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1764009358238,0.19062325,88453.0,88452.0,0.0133106]
["bitfinex-derivatives","BTCF0:USTF0",1764009358443,0.19062325,88453.0,88452.0,0.18578863]
["bitfinex-derivatives","BTCF0:USTF0",1764009359041,0.19062325,88453.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009359042,0.1962,88445.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009359342,0.58170325,88445.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009359529,0.58170325,88445.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764009359734,0.69475827,88445.0,88440.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1764009360042,0.69475827,88445.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1764009360241,0.22090325,88445.0,88444.0,0.17264756]
["bitfinex-derivatives","BTCF0:USTF0",1764009360435,0.19162325,88445.0,88444.0,0.17264756]
["bitfinex-derivatives","BTCF0:USTF0",1764009360637,0.02570325,88445.0,88444.0,0.19264756]
["bitfinex-derivatives","BTCF0:USTF0",1764009360837,0.02470325,88445.0,88444.0,1.00264756]
["bitfinex-derivatives","BTCF0:USTF0",1764009361041,0.17836133,88471.0,88470.0,0.1815883]
["bitfinex-derivatives","BTCF0:USTF0",1764009361342,0.16592,88471.0,88470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009361746,0.16592,88471.0,88470.0,0.08618803]
["bitfinex-derivatives","BTCF0:USTF0",1764009361937,0.16592,88454.0,88453.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764009362136,0.16592,88454.0,88453.0,0.18378853]
["bitfinex-derivatives","BTCF0:USTF0",1764009363341,0.08308,88454.0,88453.0,0.58478853]
["bitfinex-derivatives","BTCF0:USTF0",1764009363838,0.00016953,88462.0,88461.0,0.1815895]
["bitfinex-derivatives","BTCF0:USTF0",1764009364140,0.16608953,88462.0,88461.0,0.95458753]
["bitfinex-derivatives","BTCF0:USTF0",1764009364347,0.16608953,88462.0,88461.0,1.00458753]
["bitfinex-derivatives","BTCF0:USTF0",1764009364647,0.00016953,88462.0,88461.0,1.00458753]
["bitfinex-derivatives","BTCF0:USTF0",1764009365045,0.08324953,88462.0,88461.0,1.00458753]
["bitfinex-derivatives","BTCF0:USTF0",1764009365232,0.00016953,88462.0,88461.0,1.00458753]
["bitfinex-derivatives","BTCF0:USTF0",1764009367041,0.52700253,88486.0,88485.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764009367244,0.5394306,88486.0,88485.0,0.56378443]
["bitfinex-derivatives","BTCF0:USTF0",1764009367552,0.5394306,88486.0,88485.0,0.18378443]
["bitfinex-derivatives","BTCF0:USTF0",1764009367743,0.5394306,88486.0,88485.0,0.09749443]
["bitfinex-derivatives","BTCF0:USTF0",1764009367938,0.5394306,88486.0,88485.0,0.01350443]
["bitfinex-derivatives","BTCF0:USTF0",1764009368540,0.5394306,88486.0,88485.0,0.18378443]
["bitfinex-derivatives","BTCF0:USTF0",1764009369445,0.5394306,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009372051,0.5394306,88486.0,88485.0,0.16389803]
["bitfinex-derivatives","BTCF0:USTF0",1764009372449,0.5394306,88486.0,88485.0,0.08618803]
["bitfinex-derivatives","BTCF0:USTF0",1764009372651,0.5394306,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009373151,0.56400687,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009373952,0.56400687,88486.0,88484.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764009374153,0.18786627,88485.0,88484.0,0.03350443]
["bitfinex-derivatives","BTCF0:USTF0",1764009374956,0.56786627,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009375153,0.28786627,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009375354,0.18786627,88485.0,88484.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764009375649,0.18786627,88485.0,88484.0,0.18325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009376454,0.18786627,88485.0,88484.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764009376949,0.18786627,88485.0,88484.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009377154,0.18786627,88485.0,88484.0,0.18325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009377747,0.18786627,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009377949,0.02457627,88485.0,88484.0,0.44325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009378250,0.18786627,88485.0,88484.0,0.18325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009378753,0.18786627,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009378943,0.19917267,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009379149,0.18786627,88485.0,88484.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009379454,0.18786627,88485.0,88484.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764009379656,0.18786627,88485.0,88484.0,0.18325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009379854,0.19917267,88485.0,88484.0,0.18325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009380253,0.19917267,88485.0,88484.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1764009380460,0.18786627,88485.0,88484.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1764009381762,0.19917267,88485.0,88484.0,0.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1764009381958,0.19917267,88485.0,88484.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1764009382964,0.02457627,88485.0,88484.0,0.17456453]
["bitfinex-derivatives","BTCF0:USTF0",1764009383155,7e-08,88485.0,88484.0,0.63456453]
["bitfinex-derivatives","BTCF0:USTF0",1764009383560,0.16329007,88485.0,88484.0,0.63456453]
["bitfinex-derivatives","BTCF0:USTF0",1764009384560,0.16329007,88485.0,88484.0,0.62325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009384866,0.16329007,88485.0,88484.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009385061,0.16329007,88485.0,88484.0,0.16425803]
["bitfinex-derivatives","BTCF0:USTF0",1764009385266,0.16329007,88485.0,88484.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009385456,0.16329007,88485.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009385862,0.16329007,88485.0,88484.0,0.01350453]
["bitfinex-derivatives","BTCF0:USTF0",1764009386068,0.16329007,88485.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009386069,0.1745973,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009386369,0.9553973,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009386859,0.70409,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009387055,0.52409,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009387662,0.5353973,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009388166,0.16329,88463.0,88462.0,0.3721093]
["bitfinex-derivatives","BTCF0:USTF0",1764009388469,0.16329,88463.0,88462.0,0.45765733]
["bitfinex-derivatives","BTCF0:USTF0",1764009388968,0.16329,88463.0,88462.0,0.53536733]
["bitfinex-derivatives","BTCF0:USTF0",1764009390369,0.16329,88463.0,88462.0,0.53636733]
["bitfinex-derivatives","BTCF0:USTF0",1764009390968,0.16329,88463.0,88462.0,0.99536733]
["bitfinex-derivatives","BTCF0:USTF0",1764009391160,0.16345953,88471.0,88470.0,0.1723683]
["bitfinex-derivatives","BTCF0:USTF0",1764009391365,0.16345953,88471.0,88470.0,0.08554803]
["bitfinex-derivatives","BTCF0:USTF0",1764009392072,0.16345953,88471.0,88470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009394180,0.16345953,88471.0,88470.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009394974,0.00016953,88471.0,88470.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009395169,0.02463653,88471.0,88470.0,0.54325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009395477,0.10784653,88471.0,88470.0,0.16425803]
["bitfinex-derivatives","BTCF0:USTF0",1764009395678,0.18792653,88471.0,88470.0,0.16425803]
["bitfinex-derivatives","BTCF0:USTF0",1764009398169,0.18792653,88471.0,88470.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009398374,0.18792653,88471.0,88470.0,0.16425803]
["bitfinex-derivatives","BTCF0:USTF0",1764009398677,0.18792653,88471.0,88470.0,0.16525803]
["bitfinex-derivatives","BTCF0:USTF0",1764009398976,0.18792653,88471.0,88470.0,0.16425803]
["bitfinex-derivatives","BTCF0:USTF0",1764009399169,0.18792653,88471.0,88470.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009399873,0.02463653,88471.0,88470.0,0.16325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009400272,0.02463653,88471.0,88470.0,0.62325803]
["bitfinex-derivatives","BTCF0:USTF0",1764009400479,0.02463653,88471.0,88470.0,0.80213803]
["bitfinex-derivatives","BTCF0:USTF0",1764009400964,0.02463653,88471.0,88470.0,1.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1764009401579,0.02463653,88471.0,88470.0,1.16393803]
["bitfinex-derivatives","BTCF0:USTF0",1764009401784,0.02463653,88471.0,88470.0,1.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1764009402076,0.02463653,88471.0,88470.0,1.16393803]
["bitfinex-derivatives","BTCF0:USTF0",1764009402279,0.02463653,88471.0,88470.0,1.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1764009402475,0.02463653,88471.0,88470.0,1.16393803]
["bitfinex-derivatives","BTCF0:USTF0",1764009402673,0.02463653,88471.0,88470.0,1.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1764009404777,0.02463653,88471.0,88470.0,1.16393803]
["bitfinex-derivatives","BTCF0:USTF0",1764009404977,0.02463653,88471.0,88470.0,1.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1764009406884,0.02463653,88471.0,88470.0,1.16393803]
["bitfinex-derivatives","BTCF0:USTF0",1764009407087,0.00028253,88486.0,88485.0,0.1590664]
["bitfinex-derivatives","BTCF0:USTF0",1764009407278,0.07695253,88486.0,88485.0,0.34014443]
["bitfinex-derivatives","BTCF0:USTF0",1764009407478,0.07695253,88486.0,88485.0,0.60014443]
["bitfinex-derivatives","BTCF0:USTF0",1764009407780,0.07695253,88486.0,88485.0,0.34014443]
["bitfinex-derivatives","BTCF0:USTF0",1764009408177,0.07695253,88486.0,88485.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009408371,0.07695253,88486.0,88485.0,0.34114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009408577,0.07695253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009408785,0.00028253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009409587,0.00028253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009409786,0.00028253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009410789,0.00028253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009411178,0.00028253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009411786,0.00028253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009411987,0.14222253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009412685,0.14222253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009412990,0.14222253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009413383,0.14222253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009413685,0.14222253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009413887,0.14222253,88486.0,88485.0,0.58114443]
["bitfinex-derivatives","BTCF0:USTF0",1764009414093,0.14222253,88486.0,88485.0,0.58214443]
["bitfinex-derivatives","BTCF0:USTF0",1764009415401,0.14222253,88486.0,88485.0,0.25550443]
["bitfinex-derivatives","BTCF0:USTF0",1764009415589,0.15352883,88486.0,88485.0,0.42307803]
["bitfinex-derivatives","BTCF0:USTF0",1764009415784,0.59352883,88486.0,88485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009416091,0.1532473,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009416593,0.14194,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009417190,0.14194,88478.0,88477.0,0.14126756]
["bitfinex-derivatives","BTCF0:USTF0",1764009417786,0.14194,88478.0,88477.0,0.14226756]
["bitfinex-derivatives","BTCF0:USTF0",1764009419196,0.16634333,88478.0,88477.0,0.14226756]
["bitfinex-derivatives","BTCF0:USTF0",1764009420297,0.16634333,88478.0,88477.0,0.14026756]
["bitfinex-derivatives","BTCF0:USTF0",1764009421403,0.54634333,88478.0,88477.0,0.00236756]
["bitfinex-derivatives","BTCF0:USTF0",1764009421695,0.54634333,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009421897,0.65936641,88478.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009422092,0.14194,88472.0,88471.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1764009422398,0.16634333,88472.0,88471.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1764009424089,0.16634333,88472.0,88463.0,0.16984953]
["bitfinex-derivatives","BTCF0:USTF0",1764009424090,0.0113082,88471.0,88468.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1764009424288,0.14194,88468.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1764009424596,0.14194,88468.0,88459.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764009424597,0.14194,88442.0,88441.0,0.510012]
["bitfinex-derivatives","BTCF0:USTF0",1764009424796,0.16634333,88442.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1764009424992,0.16634333,88442.0,88441.0,0.08175003]
["bitfinex-derivatives","BTCF0:USTF0",1764009425298,0.16634333,88442.0,88441.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1764009425490,0.16634333,88442.0,88441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009426095,0.52714333,88442.0,88441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009426501,0.52714333,88442.0,88441.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009427209,0.52714333,88442.0,88441.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009427601,0.52714333,88442.0,88441.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1764009427804,0.52714333,88442.0,88441.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1764009429002,0.50274,88442.0,88441.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1764009429397,0.14194,88442.0,88441.0,0.14209803]
["bitfinex-derivatives","BTCF0:USTF0",1764009429603,0.64015735,88442.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009429904,1.08015735,88442.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009430094,0.64015735,88442.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009430293,0.79015735,88442.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009431103,0.1465329,88434.0,88433.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1764009431298,0.1465329,88434.0,88409.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1764009431299,0.13522,88409.0,88408.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764009431504,0.13522,88409.0,88408.0,0.92688803]
["bitfinex-derivatives","BTCF0:USTF0",1764009431697,0.13522,88409.0,88408.0,0.92820423]
["bitfinex-derivatives","BTCF0:USTF0",1764009431893,0.13522,88409.0,88408.0,0.50820423]
["bitfinex-derivatives","BTCF0:USTF0",1764009432500,0.13522,88409.0,88408.0,0.50920423]
["bitfinex-derivatives","BTCF0:USTF0",1764009432806,0.14788227,88409.0,88408.0,0.50920423]
["bitfinex-derivatives","BTCF0:USTF0",1764009433309,0.14788227,88409.0,88408.0,0.96020423]
["bitfinex-derivatives","BTCF0:USTF0",1764009433507,0.13522,88409.0,88408.0,0.96020423]
["bitfinex-derivatives","BTCF0:USTF0",1764009434203,0.14768944,88409.0,88408.0,0.49888803]
["bitfinex-derivatives","BTCF0:USTF0",1764009434506,0.14768944,88409.0,88408.0,0.13808803]
["bitfinex-derivatives","BTCF0:USTF0",1764009434716,0.14768944,88409.0,88408.0,0.57808803]
["bitfinex-derivatives","BTCF0:USTF0",1764009435414,0.14768944,88409.0,88408.0,0.57708803]
["bitfinex-derivatives","BTCF0:USTF0",1764009435604,0.14768944,88409.0,88408.0,0.57608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009435807,0.13538963,88417.0,88416.0,0.1452052]
["bitfinex-derivatives","BTCF0:USTF0",1764009436002,0.13538963,88417.0,88416.0,0.14740323]
["bitfinex-derivatives","BTCF0:USTF0",1764009436003,0.14767743,88417.0,88416.0,0.14740323]
["bitfinex-derivatives","BTCF0:USTF0",1764009436206,0.00016963,88417.0,88416.0,0.59513323]
["bitfinex-derivatives","BTCF0:USTF0",1764009436410,0.00016963,88417.0,88416.0,0.18513323]
["bitfinex-derivatives","BTCF0:USTF0",1764009436609,0.13538963,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009436796,0.14778844,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009437602,0.14778844,88417.0,88416.0,0.58608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009437803,0.14778844,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009438806,0.13538963,88417.0,88416.0,0.13608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009439021,0.00016963,88417.0,88416.0,0.62381803]
["bitfinex-derivatives","BTCF0:USTF0",1764009439314,0.13538963,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009439611,0.13538963,88417.0,88416.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1764009439816,0.13538963,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009440009,0.07032963,88417.0,88416.0,0.19381803]
["bitfinex-derivatives","BTCF0:USTF0",1764009440318,0.07032963,88417.0,88416.0,0.17481803]
["bitfinex-derivatives","BTCF0:USTF0",1764009440507,0.00016963,88417.0,88416.0,0.19481803]
["bitfinex-derivatives","BTCF0:USTF0",1764009441416,0.00016963,88417.0,88416.0,0.19581803]
["bitfinex-derivatives","BTCF0:USTF0",1764009441807,0.07032963,88417.0,88416.0,0.19381803]
["bitfinex-derivatives","BTCF0:USTF0",1764009442001,0.00016963,88417.0,88416.0,0.19381803]
["bitfinex-derivatives","BTCF0:USTF0",1764009443211,0.13538963,88417.0,88416.0,0.15608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009443714,0.13538963,88417.0,88416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009444212,0.13538963,88417.0,88416.0,0.07086803]
["bitfinex-derivatives","BTCF0:USTF0",1764009444420,0.1596607,88417.0,88416.0,0.07086803]
["bitfinex-derivatives","BTCF0:USTF0",1764009445615,0.1596607,88417.0,88409.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764009445616,0.13522,88410.0,88409.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1764009445807,0.507336,88410.0,88409.0,0.18111803]
["bitfinex-derivatives","BTCF0:USTF0",1764009446008,0.13522,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009446212,0.52950535,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009446919,0.17950535,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009447506,0.15950535,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009447715,0.38950535,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009448217,0.1465371,88401.0,88400.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764009448425,0.92162245,88401.0,88400.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764009449213,0.1465384,88391.0,88390.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1764009449417,0.13522,88382.0,88381.0,0.14534885]
["bitfinex-derivatives","BTCF0:USTF0",1764009449727,0.13522,88382.0,88381.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1764009450013,0.49602,88382.0,88381.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1764009450212,0.13522,88375.0,88374.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1764009450417,0.13522,88372.0,88371.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764009450616,0.13522,88367.0,88366.0,0.13434265]
["bitfinex-derivatives","BTCF0:USTF0",1764009450812,0.54202104,88367.0,88366.0,0.00045265]
["bitfinex-derivatives","BTCF0:USTF0",1764009451208,0.54202104,88367.0,88342.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764009451209,0.13522,88343.0,88342.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764009451408,0.13532494,88343.0,88342.0,0.49688803]
["bitfinex-derivatives","BTCF0:USTF0",1764009451616,0.13532494,88343.0,88342.0,0.13608803]
["bitfinex-derivatives","BTCF0:USTF0",1764009452610,0.13532494,88343.0,88342.0,0.13808803]
["bitfinex-derivatives","BTCF0:USTF0",1764009453315,0.15944021,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009454022,0.15944021,88343.0,88342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764009454520,0.15944021,88343.0,88342.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764009454721,0.15944021,88343.0,88342.0,0.13908803]
["bitfinex-derivatives","BTCF0:USTF0",1764009455020,0.15952947,88343.0,88342.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764009455213,0.15955984,88343.0,88342.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764009455408,0.15953361,88343.0,88342.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764009455609,0.15944021,88343.0,88342.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764009456208,0.15944021,88343.0,88342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764009456419,0.09438021,88343.0,88342.0,0.13908803]
["bitfinex-derivatives","BTCF0:USTF0",1764009456607,0.09451936,88343.0,88342.0,0.13908803]
["bitfinex-derivatives","BTCF0:USTF0",1764009457013,0.00013915,88343.0,88342.0,0.49988803]
["bitfinex-derivatives","BTCF0:USTF0",1764009457523,0.13538973,88351.0,88350.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1764009457722,0.15956738,88351.0,88350.0,0.14741173]
["bitfinex-derivatives","BTCF0:USTF0",1764009458618,0.15956738,88351.0,88350.0,0.14841173]
["bitfinex-derivatives","BTCF0:USTF0",1764009458816,0.13538973,88351.0,88350.0,0.14941173]
["bitfinex-derivatives","BTCF0:USTF0",1764009459214,0.00016973,88351.0,88350.0,0.51021173]
["bitfinex-derivatives","BTCF0:USTF0",1764009459414,0.00016973,88351.0,88350.0,0.90021173]
["bitfinex-derivatives","BTCF0:USTF0",1764009459611,0.00016973,88351.0,88350.0,0.51021173]
["bitfinex-derivatives","BTCF0:USTF0",1764009462114,0.00016973,88351.0,88350.0,0.71021173]
["bitfinex-derivatives","BTCF0:USTF0",1764009462315,0.3608,88365.0,88364.0,0.1409819]
["bitfinex-derivatives","BTCF0:USTF0",1764009462517,0.03922,88380.0,88366.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1764009462725,0.06796,88368.0,88367.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1764009462916,0.06796,88368.0,88367.0,0.13185803]
["bitfinex-derivatives","BTCF0:USTF0",1764009463116,0.12788,88373.0,88372.0,0.1409808]
["bitfinex-derivatives","BTCF0:USTF0",1764009463316,0.15205781,88373.0,88372.0,0.14317883]
["bitfinex-derivatives","BTCF0:USTF0",1764009463522,0.08037093,88373.0,88372.0,0.14317883]
["bitfinex-derivatives","BTCF0:USTF0",1764009463718,0.12788,88380.0,88379.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1764009463918,0.12788,88380.0,88379.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1764009464518,0.14013533,88380.0,88379.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1764009464714,0.00016973,88381.0,88379.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1764009464921,0.00016973,88381.0,88380.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1764009465115,0.00016973,88381.0,88380.0,0.16686803]
["bitfinex-derivatives","BTCF0:USTF0",1764009465623,0.48868,88397.0,88396.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1764009465827,0.01249877,88397.0,88396.0,0.13185803]
["bitfinex-derivatives","BTCF0:USTF0",1764009466022,0.3721163,88408.0,88398.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1764009466219,0.163,88407.0,88406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009466415,0.18718215,88407.0,88406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009466815,0.19961745,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009467028,0.19961745,88407.0,88406.0,0.13185803]
["bitfinex-derivatives","BTCF0:USTF0",1764009467225,0.20061745,88407.0,88406.0,0.13185803]
["bitfinex-derivatives","BTCF0:USTF0",1764009467523,0.20061745,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009467524,0.16649745,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009467728,0.10557745,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009467931,0.16726745,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009468924,0.02618215,88407.0,88406.0,0.14317453]
["bitfinex-derivatives","BTCF0:USTF0",1764009469127,0.00016973,88415.0,88414.0,0.1299255]
["bitfinex-derivatives","BTCF0:USTF0",1764009469334,0.01204301,88424.0,88423.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1764009469526,0.12062,88424.0,88423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009469733,0.13291098,88424.0,88423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009470028,0.12062,88424.0,88423.0,0.13212233]
["bitfinex-derivatives","BTCF0:USTF0",1764009470622,0.12062,88424.0,88423.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1764009470932,0.12062,88424.0,88423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009471134,0.12062,88424.0,88423.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1764009471334,0.13259338,88424.0,88423.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1764009472129,0.13259338,88424.0,88423.0,0.12080803]
["bitfinex-derivatives","BTCF0:USTF0",1764009473229,0.13259338,88424.0,88423.0,0.13212233]
["bitfinex-derivatives","BTCF0:USTF0",1764009474932,0.13259338,88424.0,88423.0,0.12080803]
["bitfinex-derivatives","BTCF0:USTF0",1764009475528,0.13259338,88424.0,88423.0,0.06202803]
["bitfinex-derivatives","BTCF0:USTF0",1764009475726,0.13259338,88424.0,88423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009477034,0.49339338,88424.0,88423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009477831,0.12062,88418.0,88417.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1764009478027,0.12062,88418.0,88417.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1764009478434,0.12062,88418.0,88417.0,0.13212303]
["bitfinex-derivatives","BTCF0:USTF0",1764009479430,0.12062,88418.0,88417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009479633,0.1690752,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764009479938,0.12062,88403.0,88402.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1764009480234,0.12062,88403.0,88402.0,0.01351503]
["bitfinex-derivatives","BTCF0:USTF0",1764009480640,0.12062,88403.0,88402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009481339,0.12062,88395.0,88394.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764009481641,0.14558561,88395.0,88394.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1764009481839,0.14558561,88395.0,88394.0,0.12097766]
["bitfinex-derivatives","BTCF0:USTF0",1764009482038,0.02496561,88395.0,88394.0,0.12097766]
["bitfinex-derivatives","BTCF0:USTF0",1764009482241,0.1455919,88405.0,88404.0,0.1299268]
["bitfinex-derivatives","BTCF0:USTF0",1764009482440,0.37277338,88424.0,88410.0,0.129926]
["bitfinex-derivatives","BTCF0:USTF0",1764009482636,0.02497001,88423.0,88410.0,0.13212403]
["bitfinex-derivatives","BTCF0:USTF0",1764009482831,0.02513964,88411.0,88410.0,0.13212403]
["bitfinex-derivatives","BTCF0:USTF0",1764009483636,0.02514359,88411.0,88410.0,0.13212403]
["bitfinex-derivatives","BTCF0:USTF0",1764009485838,0.02514359,88411.0,88410.0,0.40212403]
["bitfinex-derivatives","BTCF0:USTF0",1764009486039,0.48142,88429.0,88428.0,0.1299237]
["bitfinex-derivatives","BTCF0:USTF0",1764009486239,0.50639565,88429.0,88428.0,0.13212173]
["bitfinex-derivatives","BTCF0:USTF0",1764009486634,0.51859256,88429.0,88428.0,0.13212173]
["bitfinex-derivatives","BTCF0:USTF0",1764009487237,0.15879256,88429.0,88428.0,0.49292173]
["bitfinex-derivatives","BTCF0:USTF0",1764009487433,0.00016963,88437.0,88436.0,0.1299227]
["bitfinex-derivatives","BTCF0:USTF0",1764009487632,0.00016963,88437.0,88436.0,0.86188073]
["bitfinex-derivatives","BTCF0:USTF0",1764009487849,0.00016963,88437.0,88436.0,1.13188073]
["bitfinex-derivatives","BTCF0:USTF0",1764009488046,0.12078963,88437.0,88436.0,0.55195803]
["bitfinex-derivatives","BTCF0:USTF0",1764009488241,0.12078963,88437.0,88436.0,0.66056803]
["bitfinex-derivatives","BTCF0:USTF0",1764009488941,0.12078963,88437.0,88436.0,0.66156803]
["bitfinex-derivatives","BTCF0:USTF0",1764009488942,0.00116963,88437.0,88436.0,0.66156803]
["bitfinex-derivatives","BTCF0:USTF0",1764009489343,0.00116963,88437.0,88436.0,0.66056803]
["bitfinex-derivatives","BTCF0:USTF0",1764009489537,0.00016963,88437.0,88436.0,0.66056803]
["bitfinex-derivatives","BTCF0:USTF0",1764009489935,0.00016963,88437.0,88436.0,1.12056803]
["bitfinex-derivatives","BTCF0:USTF0",1764009490139,0.39794,88470.0,88445.0,0.1299215]
["bitfinex-derivatives","BTCF0:USTF0",1764009490449,0.4092483,88470.0,88445.0,0.91291953]
["bitfinex-derivatives","BTCF0:USTF0",1764009490646,0.01216383,88456.0,88445.0,0.91291953]
["bitfinex-derivatives","BTCF0:USTF0",1764009491151,0.00016945,88454.0,88445.0,0.91291953]
["bitfinex-derivatives","BTCF0:USTF0",1764009491637,0.00016945,88454.0,88445.0,0.90160803]
["bitfinex-derivatives","BTCF0:USTF0",1764009491837,0.12131266,88446.0,88445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009494049,0.12131266,88446.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009494050,0.12103,88437.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009494347,0.12103,88437.0,88436.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764009494544,0.12103,88437.0,88436.0,0.42529803]
["bitfinex-derivatives","BTCF0:USTF0",1764009494759,0.12103,88437.0,88436.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764009496945,0.12103,88437.0,88436.0,0.42529803]
["bitfinex-derivatives","BTCF0:USTF0",1764009497739,0.12103,88437.0,88435.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1764009497943,0.48183,88436.0,88435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009498349,0.12103,88426.0,88420.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764009498545,0.12103,88421.0,88420.0,0.06466766]
["bitfinex-derivatives","BTCF0:USTF0",1764009499354,0.12103,88421.0,88420.0,0.07598236]
["bitfinex-derivatives","BTCF0:USTF0",1764009499656,0.1450756,88421.0,88420.0,0.07598236]
["bitfinex-derivatives","BTCF0:USTF0",1764009499848,0.1450756,88421.0,88420.0,0.01368236]
["bitfinex-derivatives","BTCF0:USTF0",1764009500043,0.1450756,88421.0,88420.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1764009501051,0.1450756,88421.0,88420.0,0.06466766]
["bitfinex-derivatives","BTCF0:USTF0",1764009502955,0.1450756,88421.0,88420.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1764009504649,0.1450756,88421.0,88420.0,0.12239766]
["bitfinex-derivatives","BTCF0:USTF0",1764009505651,0.1450756,88421.0,88420.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1764009508547,0.1450756,88421.0,88420.0,0.12239766]
["bitfinex-derivatives","BTCF0:USTF0",1764009509761,0.14498481,88421.0,88420.0,0.12239766]
["bitfinex-derivatives","BTCF0:USTF0",1764009509953,0.08554481,88421.0,88420.0,0.12239766]
["bitfinex-derivatives","BTCF0:USTF0",1764009510554,0.08554481,88421.0,88420.0,0.12339766]
["bitfinex-derivatives","BTCF0:USTF0",1764009510756,0.02395481,88421.0,88420.0,0.12339766]
["bitfinex-derivatives","BTCF0:USTF0",1764009510959,0.02395481,88421.0,88420.0,0.12239766]
["bitfinex-derivatives","BTCF0:USTF0",1764009511159,0.02395481,88421.0,88420.0,0.12339766]
["bitfinex-derivatives","BTCF0:USTF0",1764009511464,0.14498481,88421.0,88420.0,0.00336766]
["bitfinex-derivatives","BTCF0:USTF0",1764009512063,0.12103,88385.0,88384.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764009512358,0.12103,88385.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009512359,0.14384073,88385.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009512966,0.06159,88373.0,88372.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1764009513155,0.12103,88373.0,88372.0,0.30114803]
["bitfinex-derivatives","BTCF0:USTF0",1764009514351,0.12103,88373.0,88372.0,0.30414803]
["bitfinex-derivatives","BTCF0:USTF0",1764009514864,0.12103,88373.0,88372.0,0.30614803]
["bitfinex-derivatives","BTCF0:USTF0",1764009515266,0.12103,88373.0,88372.0,0.12722803]
["bitfinex-derivatives","BTCF0:USTF0",1764009515267,0.06159,88373.0,88372.0,0.12722803]
["bitfinex-derivatives","BTCF0:USTF0",1764009515460,0.06159,88373.0,88372.0,0.55722803]
["bitfinex-derivatives","BTCF0:USTF0",1764009515657,0.06159,88373.0,88372.0,0.12722803]
["bitfinex-derivatives","BTCF0:USTF0",1764009516260,0.01195016,88376.0,88375.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764009516558,0.01195016,88376.0,88375.0,0.12222803]
["bitfinex-derivatives","BTCF0:USTF0",1764009516754,0.03524,88389.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009516962,0.02275509,88388.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009517162,0.23418737,88388.0,88387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009517374,0.25694241,88388.0,88387.0,0.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764009517770,0.25694241,88388.0,88387.0,0.12222803]
["bitfinex-derivatives","BTCF0:USTF0",1764009517975,0.12103,88388.0,88387.0,0.12222803]
["bitfinex-derivatives","BTCF0:USTF0",1764009518176,0.12103,88388.0,88387.0,0.12322803]
["bitfinex-derivatives","BTCF0:USTF0",1764009518581,0.12103,88388.0,88387.0,0.12422803]
["bitfinex-derivatives","BTCF0:USTF0",1764009519574,0.01241814,88389.0,88388.0,0.0736188]
["bitfinex-derivatives","BTCF0:USTF0",1764009519881,0.48199963,88393.0,88392.0,0.1313483]
["bitfinex-derivatives","BTCF0:USTF0",1764009520082,0.48199963,88393.0,88392.0,0.13354633]
["bitfinex-derivatives","BTCF0:USTF0",1764009520271,0.49432945,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009520473,0.51707118,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009520680,0.51707081,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009521376,0.51707081,88393.0,88392.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764009521579,0.51707081,88393.0,88392.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009522880,0.51707081,88393.0,88392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009523886,0.51707081,88393.0,88392.0,0.0133183]
["bitfinex-derivatives","BTCF0:USTF0",1764009524082,0.49432945,88393.0,88392.0,0.0133183]
["bitfinex-derivatives","BTCF0:USTF0",1764009524277,0.51708241,88393.0,88392.0,0.0133183]
["bitfinex-derivatives","BTCF0:USTF0",1764009524482,0.49432945,88393.0,88392.0,0.01551633]
["bitfinex-derivatives","BTCF0:USTF0",1764009524681,0.49432945,88393.0,88392.0,0.06999633]
["bitfinex-derivatives","BTCF0:USTF0",1764009525180,0.49432945,88393.0,88392.0,0.01551633]
["bitfinex-derivatives","BTCF0:USTF0",1764009525382,0.49432945,88393.0,88392.0,0.12141633]
["bitfinex-derivatives","BTCF0:USTF0",1764009525577,0.13352945,88393.0,88392.0,0.12141633]
["bitfinex-derivatives","BTCF0:USTF0",1764009525786,0.00016963,88393.0,88392.0,0.12141633]
["bitfinex-derivatives","BTCF0:USTF0",1764009525983,0.10955963,88393.0,88392.0,0.11009803]
["bitfinex-derivatives","BTCF0:USTF0",1764009526483,0.10955963,88393.0,88392.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009526681,0.12159119,88393.0,88392.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009527487,0.14436234,88393.0,88392.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764009528579,0.53436234,88393.0,88392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009529274,0.14436234,88393.0,88392.0,0.0133183]
["bitfinex-derivatives","BTCF0:USTF0",1764009529786,0.14436234,88393.0,88392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009532489,0.43436234,88393.0,88392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009533491,0.17436234,88393.0,88392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009535685,0.17436234,88393.0,88392.0,0.0133183]
["bitfinex-derivatives","BTCF0:USTF0",1764009535988,0.17436234,88393.0,88384.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764009535989,0.10137,88385.0,88384.0,0.01148904]
["bitfinex-derivatives","BTCF0:USTF0",1764009536195,0.48494115,88385.0,88384.0,0.01148904]
["bitfinex-derivatives","BTCF0:USTF0",1764009536694,0.48494115,88385.0,88384.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764009537192,0.48494115,88385.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1764009537193,0.10137,88374.0,88373.0,0.1135906]
["bitfinex-derivatives","BTCF0:USTF0",1764009537385,0.12414115,88374.0,88373.0,0.13578863]
["bitfinex-derivatives","BTCF0:USTF0",1764009537580,0.12414115,88374.0,88373.0,0.08303863]
["bitfinex-derivatives","BTCF0:USTF0",1764009537785,0.12414115,88374.0,88373.0,0.01351863]
["bitfinex-derivatives","BTCF0:USTF0",1764009537980,0.12414115,88374.0,88373.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1764009538182,0.112691,88371.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009538389,0.02277115,88371.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1764009538593,0.12414115,88371.0,88370.0,0.01351913]
["bitfinex-derivatives","BTCF0:USTF0",1764009539894,0.12414115,88371.0,88370.0,0.06303913]
["bitfinex-derivatives","BTCF0:USTF0",1764009540092,0.12414115,88371.0,88370.0,0.11578913]
["bitfinex-derivatives","BTCF0:USTF0",1764009541889,0.02277115,88371.0,88370.0,0.11578913]
["bitfinex-derivatives","BTCF0:USTF0",1764009542097,0.46217,88376.0,88375.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1764009542392,0.48526793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009542581,0.48526793,88376.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009543404,0.48526793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009543588,0.43546793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009544188,0.38389793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009544387,0.02309793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009544790,0.07466793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009545097,0.12446793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009545889,0.02309793,88376.0,88375.0,0.10446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009546598,0.02309793,88376.0,88375.0,0.50446803]
["bitfinex-derivatives","BTCF0:USTF0",1764009547098,0.3608,88391.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1764009547303,0.46217,88391.0,88390.0,0.01351653]
["bitfinex-derivatives","BTCF0:USTF0",1764009547490,0.48526054,88391.0,88390.0,0.01351653]
["bitfinex-derivatives","BTCF0:USTF0",1764009547807,0.02309054,88391.0,88390.0,0.11578653]
["bitfinex-derivatives","BTCF0:USTF0",1764009548793,0.02309054,88391.0,88390.0,0.51578653]
["bitfinex-derivatives","BTCF0:USTF0",1764009549190,0.02309054,88391.0,88390.0,0.29578653]
["bitfinex-derivatives","BTCF0:USTF0",1764009549393,0.02309054,88391.0,88390.0,0.11678653]
["bitfinex-derivatives","BTCF0:USTF0",1764009549788,0.02309054,88391.0,88390.0,0.11778653]
["bitfinex-derivatives","BTCF0:USTF0",1764009550099,0.02309054,88391.0,88390.0,0.56778653]
["bitfinex-derivatives","BTCF0:USTF0",1764009550498,0.00016963,88393.0,88392.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1764009550697,0.00016963,88393.0,88392.0,0.52854803]
["bitfinex-derivatives","BTCF0:USTF0",1764009551100,4e-08,88438.0,88437.0,0.0507725]
["bitfinex-derivatives","BTCF0:USTF0",1764009551405,0.02709,88470.0,88469.0,0.0484484]
["bitfinex-derivatives","BTCF0:USTF0",1764009551591,0.02709,88470.0,88469.0,0.07064643]
["bitfinex-derivatives","BTCF0:USTF0",1764009551800,0.01242896,88486.0,88475.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764009552098,0.12867,88479.0,88478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009552504,0.12867,88479.0,88478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764009552695,0.12867,88479.0,88478.0,0.40013803]
["bitfinex-derivatives","BTCF0:USTF0",1764009553005,0.00045213,88486.0,88478.0,0.40013803]
["bitfinex-derivatives","BTCF0:USTF0",1764009553196,0.10203213,88486.0,88485.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764009553397,0.10203213,88486.0,88485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764009554103,0.10203213,88486.0,88485.0,0.01350443]
["bitfinex-derivatives","BTCF0:USTF0",1764009555602,0.10203213,88486.0,88485.0,0.37430443]
["bitfinex-derivatives","BTCF0:USTF0",1764009555800,0.10203213,88486.0,88485.0,0.41144443]
["bitfinex-derivatives","BTCF0:USTF0",1764009558109,0.10203213,88486.0,88485.0,0.59116443]
["bitfinex-derivatives","BTCF0:USTF0",1764009558807,0.10203213,88486.0,88485.0,0.54271803]
["bitfinex-derivatives","BTCF0:USTF0",1764009559202,0.10203213,88486.0,88485.0,0.55402443]
["bitfinex-derivatives","BTCF0:USTF0",1764009559897,0.10203213,88486.0,88485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764009560099,0.12982,88469.0,88468.0,0.4849396]
["bitfinex-derivatives","BTCF0:USTF0",1764009560305,0.13201803,88469.0,88468.0,0.42412227]
["bitfinex-derivatives","BTCF0:USTF0",1764009560604,0.13201803,88469.0,88468.0,0.36170227]
["bitfinex-derivatives","BTCF0:USTF0",1764009562207,0.13301803,88469.0,88468.0,0.36170227]
["bitfinex-derivatives","BTCF0:USTF0",1764009562611,0.13201803,88469.0,88468.0,0.36170227]
["bitfinex-derivatives","BTCF0:USTF0",1764009564910,0.00219803,88469.0,88468.0,0.48567227]
["bitfinex-derivatives","BTCF0:USTF0",1764009565115,0.13027213,88486.0,88485.0,0.1352764]
["bitfinex-derivatives","BTCF0:USTF0",1764009565410,0.13247016,88486.0,88485.0,0.48550267]
["bitfinex-derivatives","BTCF0:USTF0",1764009565608,0.13247016,88486.0,88485.0,0.37283907]
["bitfinex-derivatives","BTCF0:USTF0",1764009565811,0.24548302,88486.0,88485.0,0.37283907]
["bitfinex-derivatives","BTCF0:USTF0",1764009566018,0.13247016,88486.0,88485.0,0.49680907]
["bitfinex-derivatives","BTCF0:USTF0",1764009566309,0.13247016,88486.0,88485.0,0.42395267]
["bitfinex-derivatives","BTCF0:USTF0",1764009566510,0.13247016,88486.0,88485.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764009567808,0.13247016,88486.0,88485.0,0.48550267]
["bitfinex-derivatives","BTCF0:USTF0",1764009568314,0.13247016,88486.0,88485.0,0.42395267]
["bitfinex-derivatives","BTCF0:USTF0",1764009568517,0.13247016,88486.0,88485.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764009568714,0.10631708,88486.0,88485.0,0.37423109]
["bitfinex-derivatives","BTCF0:USTF0",1764009568921,0.10631708,88486.0,88485.0,0.49820109]
["bitfinex-derivatives","BTCF0:USTF0",1764009569218,0.04336708,88486.0,88485.0,0.49820109]
["bitfinex-derivatives","BTCF0:USTF0",1764009569716,0.10531708,88486.0,88485.0,0.49820109]
["bitfinex-derivatives","BTCF0:USTF0",1764009569917,0.04336708,88486.0,88485.0,0.13740109]
["bitfinex-derivatives","BTCF0:USTF0",1764009570213,0.59963624,88486.0,88485.0,0.01343109]
["bitfinex-derivatives","BTCF0:USTF0",1764009570414,0.59963624,88486.0,88485.0,0.01269842]
["bitfinex-derivatives","BTCF0:USTF0",1764009570609,0.32963624,88486.0,88485.0,0.01269842]
["bitfinex-derivatives","BTCF0:USTF0",1764009571318,0.66163624,88486.0,88485.0,0.01269842]
["bitfinex-derivatives","BTCF0:USTF0",1764009571519,0.04034,88480.0,88474.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764009571718,0.12982,88476.0,88475.0,0.01204017]
["bitfinex-derivatives","BTCF0:USTF0",1764009571918,0.13201803,88476.0,88475.0,0.01204017]
["bitfinex-derivatives","BTCF0:USTF0",1764009572212,0.13201803,88476.0,88475.0,0.07446017]
["bitfinex-derivatives","BTCF0:USTF0",1764009574316,0.13201803,88476.0,88475.0,0.13601017]
["bitfinex-derivatives","BTCF0:USTF0",1764009574915,0.13201803,88476.0,88475.0,0.01204017]
["bitfinex-derivatives","BTCF0:USTF0",1764009575222,0.13201803,88476.0,88475.0,0.07446017]
["bitfinex-derivatives","BTCF0:USTF0",1764009577218,0.13201803,88476.0,88475.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764009577518,0.1411284,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009577719,0.14332643,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009578021,0.52332643,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009578214,0.63635206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009578822,0.34635206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009579021,0.34735206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009579520,0.61735206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009579716,0.37735206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009580114,0.37835206,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009580516,0.24704366,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009580811,0.24604366,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009581012,0.24704366,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009581515,0.24604366,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009581725,0.24704366,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009582222,0.23346413,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009582622,0.23346413,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009583126,0.23346413,88469.0,88468.0,0.06520227]
["bitfinex-derivatives","BTCF0:USTF0",1764009583317,0.23346413,88469.0,88468.0,0.00090227]
["bitfinex-derivatives","BTCF0:USTF0",1764009584518,0.23346413,88469.0,88468.0,0.06520227]
["bitfinex-derivatives","BTCF0:USTF0",1764009585027,0.23346413,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009585223,0.1204385,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009585425,0.00419803,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009585822,0.06595803,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009586527,0.12975803,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009586925,0.00419803,88469.0,88468.0,0.12800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009587130,0.002,88469.0,88468.0,0.55800227]
["bitfinex-derivatives","BTCF0:USTF0",1764009587518,0.002,88469.0,88468.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1764009587723,0.002,88469.0,88468.0,0.30736227]
["bitfinex-derivatives","BTCF0:USTF0",1764009588023,0.0113071,88480.0,88479.0,0.1719172]
["bitfinex-derivatives","BTCF0:USTF0",1764009588024,0.06044,88480.0,88479.0,0.1719172]
["bitfinex-derivatives","BTCF0:USTF0",1764009588224,0.12615803,88480.0,88479.0,0.53344987]
["bitfinex-derivatives","BTCF0:USTF0",1764009589021,0.12615803,88480.0,88479.0,0.42211267]
["bitfinex-derivatives","BTCF0:USTF0",1764009589226,0.12815803,88480.0,88479.0,0.06131267]
["bitfinex-derivatives","BTCF0:USTF0",1764009589426,0.12815803,88480.0,88479.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764009589626,0.12396,88469.0,88468.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009589832,0.12615803,88469.0,88468.0,0.00090227]
["bitfinex-derivatives","BTCF0:USTF0",1764009590631,0.12396,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009590826,0.12396,88461.0,88446.0,0.36108266]
["bitfinex-derivatives","BTCF0:USTF0",1764009590827,0.06044,88447.0,88446.0,0.48262266]
["bitfinex-derivatives","BTCF0:USTF0",1764009591028,0.00219803,88447.0,88446.0,0.48262266]
["bitfinex-derivatives","BTCF0:USTF0",1764009592234,0.00219803,88447.0,88446.0,0.48362266]
["bitfinex-derivatives","BTCF0:USTF0",1764009593536,0.0606096,88455.0,88454.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764009593733,0.06280763,88455.0,88454.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764009594329,0.00236763,88455.0,88454.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1764009594831,0.0001696,88455.0,88454.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1764009595231,0.48476,88475.0,88474.0,0.0718878]
["bitfinex-derivatives","BTCF0:USTF0",1764009595542,0.12396,88471.0,88470.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764009595729,0.13746623,88471.0,88470.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764009595930,0.12615803,88471.0,88470.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764009596333,0.12615803,88471.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009596334,0.12396,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009596534,0.12615803,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009596930,0.23920027,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009597728,0.63920027,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009597932,0.64020027,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009598843,0.63920027,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009599046,0.64020027,88463.0,88462.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009599337,0.12396,88457.0,88456.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1764009599538,0.0113107,88454.0,88453.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764009599740,0.13746873,88454.0,88453.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764009599940,0.0113111,88451.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1764009600241,0.13746913,88451.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1764009600945,0.12396,88447.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009601144,0.57615803,88447.0,88445.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1764009601339,0.37615803,88447.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009601538,0.1352718,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009601745,0.49826983,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009602135,0.49826983,88443.0,88430.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1764009602136,1.02133252,88443.0,88430.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1764009602338,0.12396,88430.0,88429.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1764009602544,0.12615803,88430.0,88429.0,0.1328535]
["bitfinex-derivatives","BTCF0:USTF0",1764009602740,0.12396,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009602935,0.12615803,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009603243,0.11528246,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009603437,0.06263803,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009603741,0.12615803,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009603950,0.00419803,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009604137,0.0015477,88451.0,88450.0,0.1719209]
["bitfinex-derivatives","BTCF0:USTF0",1764009604338,0.0001696,88459.0,88458.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1764009604645,0.00236763,88459.0,88458.0,0.4936498]
["bitfinex-derivatives","BTCF0:USTF0",1764009605444,0.12632763,88459.0,88458.0,0.4936498]
["bitfinex-derivatives","BTCF0:USTF0",1764009607049,0.12732763,88459.0,88458.0,0.4936498]
["bitfinex-derivatives","BTCF0:USTF0",1764009607742,0.12732763,88459.0,88458.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1764009607952,0.12632763,88459.0,88458.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1764009609252,0.06280763,88459.0,88458.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1764009609543,0.00236763,88459.0,88458.0,0.4936498]
["bitfinex-derivatives","BTCF0:USTF0",1764009610248,0.00236763,88459.0,88458.0,0.46790478]
["bitfinex-derivatives","BTCF0:USTF0",1764009610449,0.00236763,88459.0,88458.0,0.47921458]
["bitfinex-derivatives","BTCF0:USTF0",1764009610749,0.00236763,88459.0,88458.0,0.10710478]
["bitfinex-derivatives","BTCF0:USTF0",1764009611052,0.06280763,88459.0,88458.0,0.10710478]
["bitfinex-derivatives","BTCF0:USTF0",1764009611846,0.48787763,88459.0,88458.0,0.10710478]
["bitfinex-derivatives","BTCF0:USTF0",1764009612039,0.48787763,88459.0,88458.0,0.04614478]
["bitfinex-derivatives","BTCF0:USTF0",1764009612437,0.12413,88451.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009612651,0.1354418,88443.0,88442.0,0.0612696]
["bitfinex-derivatives","BTCF0:USTF0",1764009612850,0.12632803,88443.0,88442.0,0.0612696]
["bitfinex-derivatives","BTCF0:USTF0",1764009613059,0.06205803,88443.0,88442.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009613444,0.12632803,88443.0,88442.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009613751,0.12632803,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009614340,0.12632803,88443.0,88442.0,0.0612696]
["bitfinex-derivatives","BTCF0:USTF0",1764009614546,0.12632803,88443.0,88442.0,0.1232196]
["bitfinex-derivatives","BTCF0:USTF0",1764009614844,0.12632803,88443.0,88442.0,0.0011696]
["bitfinex-derivatives","BTCF0:USTF0",1764009615150,0.49632803,88443.0,88442.0,0.0011696]
["bitfinex-derivatives","BTCF0:USTF0",1764009615349,0.12632803,88443.0,88442.0,0.1232196]
["bitfinex-derivatives","BTCF0:USTF0",1764009615549,0.12632803,88443.0,88442.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009616051,0.51939584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009616443,0.55043584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009616650,0.51939584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009617049,0.26939584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009617550,0.52939584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009618152,0.56043584,88443.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009618354,0.1354433,88434.0,88433.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009618565,0.13764133,88434.0,88433.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1764009618766,0.12632803,88434.0,88433.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1764009619055,0.01330703,88434.0,88433.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1764009619253,0.0113139,88426.0,88425.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009619456,0.46764193,88426.0,88425.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009619853,0.46764193,88426.0,88425.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009620054,0.46764193,88426.0,88406.0,0.12233279]
["bitfinex-derivatives","BTCF0:USTF0",1764009620055,0.1354464,88407.0,88406.0,0.12233279]
["bitfinex-derivatives","BTCF0:USTF0",1764009620264,0.12632803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009620754,0.41632803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764009621054,0.12413,88391.0,88390.0,0.3731487]
["bitfinex-derivatives","BTCF0:USTF0",1764009621255,0.12632803,88391.0,88390.0,0.1333685]
["bitfinex-derivatives","BTCF0:USTF0",1764009621657,0.12632803,88391.0,88390.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009621956,0.12632803,88391.0,88390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764009622151,0.12632803,88391.0,88390.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764009622557,0.12632803,88391.0,88390.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764009623154,0.06205803,88391.0,88390.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764009623354,0.00219803,88391.0,88390.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764009623952,0.12632803,88391.0,88390.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009624162,0.12632803,88391.0,88390.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764009624654,0.12632803,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009624854,0.12413,88389.0,88388.0,0.0724187]
["bitfinex-derivatives","BTCF0:USTF0",1764009625054,0.12632803,88389.0,88388.0,0.1333687]
["bitfinex-derivatives","BTCF0:USTF0",1764009625450,0.00219803,88389.0,88388.0,0.1333687]
["bitfinex-derivatives","BTCF0:USTF0",1764009626261,0.0001697,88397.0,88396.0,0.10760286]
["bitfinex-derivatives","BTCF0:USTF0",1764009626451,0.0001697,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009626653,0.00236773,88397.0,88396.0,0.57892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009626956,0.00236773,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009627358,0.06222773,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009627560,0.06322773,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009628162,0.0855672,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009628967,0.06322773,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009629269,0.00336773,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009629674,0.00336773,88397.0,88396.0,0.50892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009629966,0.0011697,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009630165,0.0001697,88397.0,88396.0,0.11892066]
["bitfinex-derivatives","BTCF0:USTF0",1764009630972,0.3608,88409.0,88408.0,0.1333662]
["bitfinex-derivatives","BTCF0:USTF0",1764009631265,0.1354453,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009631463,0.12632803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009631868,0.00219803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009632362,0.06205803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009632563,0.12632803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009632960,0.00219803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009633164,0.00319803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009633668,0.00419803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009634565,0.12832803,88416.0,88415.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009634767,0.12413,88411.0,88410.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764009635070,0.12632803,88411.0,88410.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764009635257,0.001,88416.0,88415.0,0.1333653]
["bitfinex-derivatives","BTCF0:USTF0",1764009635461,0.000378,88416.0,88415.0,0.9441653]
["bitfinex-derivatives","BTCF0:USTF0",1764009635865,0.0001697,88424.0,88423.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1764009636057,0.0001697,88424.0,88423.0,0.9341643]
["bitfinex-derivatives","BTCF0:USTF0",1764009637266,0.0001697,88424.0,88423.0,0.9351643]
["bitfinex-derivatives","BTCF0:USTF0",1764009638765,0.3608,88448.0,88423.0,0.9351643]
["bitfinex-derivatives","BTCF0:USTF0",1764009638766,0.06014266,88446.0,88445.0,0.1333615]
["bitfinex-derivatives","BTCF0:USTF0",1764009638972,0.14895697,88446.0,88445.0,0.1333615]
["bitfinex-derivatives","BTCF0:USTF0",1764009639470,0.27336047,88446.0,88445.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1764009639669,0.27336047,88446.0,88445.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764009639862,0.05986,88438.0,88437.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009640064,0.14867431,88438.0,88437.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009641665,0.02234628,88438.0,88437.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1764009641860,0.00028266,88446.0,88445.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764009642172,0.00028266,88446.0,88445.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764009642367,0.3608,88468.0,88453.0,0.1339505]
["bitfinex-derivatives","BTCF0:USTF0",1764009642770,0.0113088,88467.0,88453.0,0.1339505]
["bitfinex-derivatives","BTCF0:USTF0",1764009642961,0.3608,88468.0,88453.0,0.1339505]
["bitfinex-derivatives","BTCF0:USTF0",1764009643162,0.3608,88468.0,88453.0,0.4947505]
["bitfinex-derivatives","BTCF0:USTF0",1764009643472,0.3608,88468.0,88453.0,0.46900447]
["bitfinex-derivatives","BTCF0:USTF0",1764009643774,0.0021696,88454.0,88453.0,0.48031497]
["bitfinex-derivatives","BTCF0:USTF0",1764009644071,0.01105754,88463.0,88462.0,0.1339493]
["bitfinex-derivatives","BTCF0:USTF0",1764009644275,0.42437,88476.0,88475.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764009644476,0.36299803,88476.0,88460.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764009644680,0.65299803,88476.0,88460.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764009644974,0.1204,88469.0,88465.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1764009645170,0.12259803,88466.0,88465.0,0.0762589]
["bitfinex-derivatives","BTCF0:USTF0",1764009645776,0.12259803,88466.0,88465.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764009646178,0.12259803,88466.0,88465.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764009648178,0.12259803,88466.0,88465.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764009648179,0.00219803,88466.0,88465.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764009648378,0.00219803,88466.0,88465.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764009649379,0.12009803,88466.0,88465.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764009649576,0.12009803,88466.0,88465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009650080,0.12009803,88466.0,88465.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1764009650479,0.12009803,88466.0,88465.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1764009650679,0.12009803,88466.0,88465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009651783,0.66313644,88466.0,88465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009652083,0.15496,88460.0,88459.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1764009652274,0.15715803,88460.0,88459.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1764009653573,0.15715803,88460.0,88458.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009653574,0.1292097,88459.0,88458.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009653770,0.13140773,88459.0,88458.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009654882,0.00219803,88459.0,88458.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1764009655382,0.00219803,88459.0,88458.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1764009655383,0.12009803,88459.0,88458.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1764009655683,0.12009803,88459.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009655684,0.1179,88447.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764009655885,0.12009803,88447.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764009656877,0.12009803,88447.0,88438.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1764009656878,0.1179,88439.0,88438.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1764009657179,0.12009803,88439.0,88438.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009658882,0.1179,88438.0,88437.0,0.33521768]
["bitfinex-derivatives","BTCF0:USTF0",1764009659080,0.12009803,88438.0,88437.0,0.40495018]
["bitfinex-derivatives","BTCF0:USTF0",1764009661187,0.13141043,88438.0,88437.0,0.39363768]
["bitfinex-derivatives","BTCF0:USTF0",1764009661392,0.1179,88432.0,88431.0,0.1306633]
["bitfinex-derivatives","BTCF0:USTF0",1764009661690,0.12009803,88432.0,88431.0,0.1306633]
["bitfinex-derivatives","BTCF0:USTF0",1764009662091,0.3608,88445.0,88444.0,0.1306616]
["bitfinex-derivatives","BTCF0:USTF0",1764009662092,0.4787,88445.0,88444.0,0.1306616]
["bitfinex-derivatives","BTCF0:USTF0",1764009662290,0.48089803,88445.0,88444.0,0.1306616]
["bitfinex-derivatives","BTCF0:USTF0",1764009662785,0.1179,88435.0,88434.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764009662988,0.1179,88432.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009663193,0.1179,88432.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009663194,0.1179,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009663387,0.12009803,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009663777,0.12009803,88430.0,88429.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1764009663984,0.00219803,88430.0,88429.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1764009664185,0.12009803,88430.0,88429.0,0.1195196]
["bitfinex-derivatives","BTCF0:USTF0",1764009664486,0.12009803,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009665192,0.12009803,88430.0,88429.0,0.0027519]
["bitfinex-derivatives","BTCF0:USTF0",1764009665490,0.12009803,88430.0,88429.0,0.0037519]
["bitfinex-derivatives","BTCF0:USTF0",1764009665685,0.06055803,88430.0,88429.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1764009665883,0.00219803,88430.0,88429.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1764009666483,0.15496,88443.0,88442.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764009666688,0.15715803,88443.0,88442.0,0.1306619]
["bitfinex-derivatives","BTCF0:USTF0",1764009666889,0.16846983,88443.0,88442.0,0.0935971]
["bitfinex-derivatives","BTCF0:USTF0",1764009667086,0.0113123,88440.0,88435.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1764009667286,0.11851573,88436.0,88435.0,0.1306627]
["bitfinex-derivatives","BTCF0:USTF0",1764009669289,0.11851573,88436.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009669290,0.1179,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009669479,0.12009803,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009669978,0.14249163,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009670686,0.51249163,88430.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009670882,0.11807,88422.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1764009671194,0.15343,88407.0,88406.0,0.01159929]
["bitfinex-derivatives","BTCF0:USTF0",1764009671390,0.17802163,88407.0,88406.0,0.01159929]
["bitfinex-derivatives","BTCF0:USTF0",1764009671896,0.17802163,88407.0,88406.0,0.07270929]
["bitfinex-derivatives","BTCF0:USTF0",1764009672187,0.03489284,88407.0,88406.0,0.12807929]
["bitfinex-derivatives","BTCF0:USTF0",1764009672386,0.03489284,88407.0,88406.0,0.48887929]
["bitfinex-derivatives","BTCF0:USTF0",1764009672691,0.08552163,88407.0,88406.0,0.48887929]
["bitfinex-derivatives","BTCF0:USTF0",1764009673293,0.02459163,88407.0,88406.0,0.48887929]
["bitfinex-derivatives","BTCF0:USTF0",1764009674489,0.0001696,88415.0,88414.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1764009674691,0.02473067,88415.0,88414.0,0.1277955]
["bitfinex-derivatives","BTCF0:USTF0",1764009674995,0.14280067,88415.0,88414.0,0.10203669]
["bitfinex-derivatives","BTCF0:USTF0",1764009675183,0.15296893,88415.0,88414.0,0.10203669]
["bitfinex-derivatives","BTCF0:USTF0",1764009675382,0.14280067,88415.0,88414.0,0.11335219]
["bitfinex-derivatives","BTCF0:USTF0",1764009675595,0.02473067,88415.0,88414.0,0.11335219]
["bitfinex-derivatives","BTCF0:USTF0",1764009676301,0.00236763,88415.0,88414.0,0.11335219]
["bitfinex-derivatives","BTCF0:USTF0",1764009676791,0.00236763,88415.0,88414.0,0.56335219]
["bitfinex-derivatives","BTCF0:USTF0",1764009676997,0.0001696,88415.0,88414.0,0.47415219]
["bitfinex-derivatives","BTCF0:USTF0",1764009677294,0.0001696,88415.0,88414.0,0.90415219]
["bitfinex-derivatives","BTCF0:USTF0",1764009677488,0.0001696,88415.0,88414.0,0.92415219]
["bitfinex-derivatives","BTCF0:USTF0",1764009677683,0.0001696,88415.0,88414.0,0.47415219]
["bitfinex-derivatives","BTCF0:USTF0",1764009679295,0.0001696,88415.0,88414.0,0.86415219]
["bitfinex-derivatives","BTCF0:USTF0",1764009679500,0.3608,88432.0,88431.0,0.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1764009679694,0.50343762,88432.0,88431.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764009679996,0.11807,88424.0,88423.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764009680193,0.12026803,88424.0,88423.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1764009680385,0.14264583,88424.0,88423.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1764009680584,0.00219803,88424.0,88423.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1764009680890,0.00219803,88424.0,88423.0,0.9285943]
["bitfinex-derivatives","BTCF0:USTF0",1764009681692,0.00219803,88424.0,88423.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1764009682399,0.00219803,88424.0,88423.0,0.8785943]
["bitfinex-derivatives","BTCF0:USTF0",1764009682698,0.00219803,88424.0,88423.0,0.4885943]
["bitfinex-derivatives","BTCF0:USTF0",1764009685702,0.0001696,88432.0,88431.0,0.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1764009685891,0.06329763,88432.0,88431.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1764009686100,0.14285584,88432.0,88431.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1764009686498,0.15294644,88432.0,88431.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1764009686895,0.17821584,88432.0,88431.0,0.05798331]
["bitfinex-derivatives","BTCF0:USTF0",1764009687103,0.17821584,88432.0,88431.0,0.04667001]
["bitfinex-derivatives","BTCF0:USTF0",1764009687302,0.1293838,88427.0,88426.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764009687493,0.1647442,88424.0,88423.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764009687699,0.11807,88421.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1764009688002,0.14268624,88421.0,88420.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1764009690202,0.14268624,88421.0,88420.0,0.1277947]
["bitfinex-derivatives","BTCF0:USTF0",1764009690406,0.02461624,88421.0,88420.0,0.1277947]
["bitfinex-derivatives","BTCF0:USTF0",1764009690598,0.02241821,88421.0,88420.0,0.1277947]
["bitfinex-derivatives","BTCF0:USTF0",1764009690905,0.01010402,88432.0,88431.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764009691105,0.09566107,88432.0,88431.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764009691303,0.09566107,88432.0,88420.0,0.31317956]
["bitfinex-derivatives","BTCF0:USTF0",1764009691304,0.11807,88419.0,88418.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764009691508,0.02462705,88419.0,88416.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764009691810,0.11807,88417.0,88416.0,0.5777952]
["bitfinex-derivatives","BTCF0:USTF0",1764009692109,0.14269705,88417.0,88416.0,0.1277952]
["bitfinex-derivatives","BTCF0:USTF0",1764009692308,0.02462705,88417.0,88416.0,0.1277952]
["bitfinex-derivatives","BTCF0:USTF0",1764009692605,0.02462705,88417.0,88416.0,0.1628152]
["bitfinex-derivatives","BTCF0:USTF0",1764009693198,0.02462705,88417.0,88416.0,0.1277952]
["bitfinex-derivatives","BTCF0:USTF0",1764009693707,0.15343,88416.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009693909,0.11807,88414.0,88413.0,0.64216768]
["bitfinex-derivatives","BTCF0:USTF0",1764009694215,0.14269705,88414.0,88413.0,0.64216768]
["bitfinex-derivatives","BTCF0:USTF0",1764009697816,0.02481972,88414.0,88413.0,0.64216768]
["bitfinex-derivatives","BTCF0:USTF0",1764009698308,0.14288972,88414.0,88413.0,0.64216768]
["bitfinex-derivatives","BTCF0:USTF0",1764009699013,0.14288972,88414.0,88413.0,0.64416768]
["bitfinex-derivatives","BTCF0:USTF0",1764009699202,0.02262169,88414.0,88413.0,1.08416768]
["bitfinex-derivatives","BTCF0:USTF0",1764009699403,0.02262169,88414.0,88413.0,0.64416768]
["bitfinex-derivatives","BTCF0:USTF0",1764009699718,0.4890157,88432.0,88431.0,0.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1764009699903,0.49121373,88432.0,88431.0,0.0724233]
["bitfinex-derivatives","BTCF0:USTF0",1764009700212,0.49121373,88432.0,88431.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1764009700415,0.49121373,88432.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009700416,0.0113133,88431.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009700708,0.11618803,88429.0,88428.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1764009700905,0.00219803,88429.0,88428.0,0.4925536]
["bitfinex-derivatives","BTCF0:USTF0",1764009701118,0.00219803,88429.0,88428.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1764009702002,0.00219803,88429.0,88428.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1764009702204,0.05967803,88429.0,88428.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1764009702408,0.05967803,88429.0,88428.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1764009702707,0.05967803,88429.0,88428.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1764009704005,0.00219803,88429.0,88428.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1764009704406,0.05967803,88429.0,88428.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1764009704706,0.05967803,88429.0,88428.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1764009705118,0.05967803,88429.0,88428.0,0.1235536]
["bitfinex-derivatives","BTCF0:USTF0",1764009705514,0.05967803,88429.0,88428.0,0.1245536]
["bitfinex-derivatives","BTCF0:USTF0",1764009705808,0.0001696,88432.0,88431.0,0.1225533]
["bitfinex-derivatives","BTCF0:USTF0",1764009707616,0.0001696,88432.0,88431.0,0.1235533]
["bitfinex-derivatives","BTCF0:USTF0",1764009707817,0.0001696,88432.0,88431.0,0.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1764009708514,0.0001696,88432.0,88431.0,0.1235533]
["bitfinex-derivatives","BTCF0:USTF0",1764009708714,0.0001696,88432.0,88431.0,0.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1764009709919,0.11166763,88432.0,88431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009710121,0.11166763,88432.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009710122,0.12298093,88432.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009710307,0.12298093,88432.0,88431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009710511,0.11166763,88432.0,88431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009710910,0.00236763,88432.0,88428.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764009711115,0.00236763,88432.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1764009711116,0.10295,88431.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1764009711316,0.10514803,88431.0,88430.0,0.0670534]
["bitfinex-derivatives","BTCF0:USTF0",1764009711519,0.10514803,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009711721,0.127847,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009712918,0.076027,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009713515,0.024897,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009713819,0.024897,88431.0,88430.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1764009714316,0.024897,88431.0,88430.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1764009714919,0.024897,88431.0,88430.0,0.4927234]
["bitfinex-derivatives","BTCF0:USTF0",1764009715220,0.02269897,88431.0,88430.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1764009716315,0.02269897,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009716507,0.02269897,88431.0,88430.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1764009716914,0.02269897,88431.0,88430.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1764009717231,0.02269897,88431.0,88430.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1764009717912,0.02269897,88431.0,88430.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1764009719514,0.02269897,88431.0,88430.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1764009719714,0.02269897,88431.0,88430.0,0.5737234]
["bitfinex-derivatives","BTCF0:USTF0",1764009719909,0.02269897,88431.0,88430.0,0.5337234]
["bitfinex-derivatives","BTCF0:USTF0",1764009720115,0.02269897,88431.0,88430.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1764009720313,0.02269897,88431.0,88430.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1764009720826,0.02269897,88431.0,88430.0,0.4937234]
["bitfinex-derivatives","BTCF0:USTF0",1764009721123,0.13595,88448.0,88447.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1764009721429,0.14845134,88448.0,88447.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1764009722517,0.3609696,88456.0,88447.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1764009722518,0.0001696,88456.0,88447.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1764009722718,0.1031196,88456.0,88455.0,0.1217202]
["bitfinex-derivatives","BTCF0:USTF0",1764009723021,0.13831763,88456.0,88455.0,0.6616002]
["bitfinex-derivatives","BTCF0:USTF0",1764009723729,0.0001696,88456.0,88455.0,0.6616002]
["bitfinex-derivatives","BTCF0:USTF0",1764009724121,0.0011696,88456.0,88455.0,0.6616002]
["bitfinex-derivatives","BTCF0:USTF0",1764009724522,0.0522996,88456.0,88455.0,0.6616002]
["bitfinex-derivatives","BTCF0:USTF0",1764009724926,0.0011696,88456.0,88455.0,1.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1764009725522,0.08413,88480.0,88475.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764009725723,0.10323253,88486.0,88485.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764009725925,0.10543056,88486.0,88485.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764009726125,0.10295,88465.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009726427,0.10295,88461.0,88460.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1764009726632,0.10295,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009726933,0.10514803,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009727231,0.10514803,88459.0,88458.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764009727629,0.10514803,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009727822,0.10295,88455.0,88454.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764009728027,0.10514803,88455.0,88454.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764009729438,0.10514803,88455.0,88454.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1764009729626,0.10514803,88455.0,88454.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764009731030,0.10514803,88455.0,88454.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1764009731231,0.10514803,88455.0,88454.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764009732928,0.12761187,88455.0,88454.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764009733338,0.07579187,88455.0,88454.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764009733537,0.12874187,88455.0,88454.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764009734232,0.12874187,88455.0,88454.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1764009734434,0.12874187,88455.0,88454.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1764009735233,0.12874187,88455.0,88454.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1764009736129,0.12874187,88455.0,88454.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764009736333,0.12874187,88455.0,88454.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764009736930,0.12874187,88455.0,88454.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1764009737437,0.02466187,88455.0,88454.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764009737738,0.07941187,88455.0,88454.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764009738533,0.02466187,88455.0,88454.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764009739734,0.02466187,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009740039,0.13236187,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009740338,0.13236187,88455.0,88454.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1764009740845,0.13236187,88455.0,88454.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764009742433,0.13236187,88455.0,88454.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764009742631,0.02246384,88455.0,88454.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764009743147,0.02246384,88455.0,88454.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764009744334,0.02246384,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009744743,0.02246384,88455.0,88454.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764009745043,0.02246384,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009745837,0.07721384,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009746331,0.13016384,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009746641,0.13236187,88455.0,88454.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764009747440,0.58236187,88455.0,88454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009747644,0.02912,88452.0,88445.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764009747842,0.02912,88443.0,88442.0,0.1903118]
["bitfinex-derivatives","BTCF0:USTF0",1764009748046,0.13901803,88443.0,88442.0,0.1903118]
["bitfinex-derivatives","BTCF0:USTF0",1764009749243,0.13901803,88443.0,88442.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764009749546,0.1077,88439.0,88438.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764009749737,0.10989803,88439.0,88438.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764009750546,0.10989803,88439.0,88438.0,0.0618122]
["bitfinex-derivatives","BTCF0:USTF0",1764009751055,0.10989803,88439.0,88438.0,0.4313122]
["bitfinex-derivatives","BTCF0:USTF0",1764009751346,0.1077,88438.0,88437.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764009751547,0.10989803,88438.0,88437.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764009751950,0.10989803,88438.0,88437.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1764009752253,0.10989803,88438.0,88437.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1764009752445,0.10989803,88438.0,88437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764009752837,0.00219803,88438.0,88437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764009753048,0.0549196,88447.0,88446.0,0.1123114]
["bitfinex-derivatives","BTCF0:USTF0",1764009753246,0.0001696,88447.0,88446.0,0.1123114]
["bitfinex-derivatives","BTCF0:USTF0",1764009754753,0.05711763,88447.0,88446.0,0.1133114]
["bitfinex-derivatives","BTCF0:USTF0",1764009754951,0.11006763,88447.0,88446.0,0.1133114]
["bitfinex-derivatives","BTCF0:USTF0",1764009755453,0.11006763,88447.0,88446.0,0.1143114]
["bitfinex-derivatives","BTCF0:USTF0",1764009755950,0.11006763,88447.0,88446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009756750,0.11006763,88447.0,88446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009757549,0.11006763,88447.0,88446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009758155,0.1077,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009758455,0.10989803,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009760053,0.12120963,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009762652,0.10989803,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009764062,0.10989803,88444.0,88443.0,0.0822318]
["bitfinex-derivatives","BTCF0:USTF0",1764009764561,0.12120963,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009764756,0.10989803,88444.0,88443.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1764009765654,0.10989803,88444.0,88443.0,0.0467718]
["bitfinex-derivatives","BTCF0:USTF0",1764009765959,0.10989803,88444.0,88430.0,0.30165884]
["bitfinex-derivatives","BTCF0:USTF0",1764009765960,0.09761,88435.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009766154,0.09980803,88435.0,88434.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764009766352,0.12233352,88435.0,88434.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1764009766964,0.13364632,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009767959,0.12233352,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009768169,0.13364632,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009768669,0.12233352,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009771453,0.12233352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009771852,0.07731352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009772153,0.12051352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009772549,0.12051352,88435.0,88434.0,0.0663896]
["bitfinex-derivatives","BTCF0:USTF0",1764009773270,0.12051352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009773765,0.13182632,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009774060,0.13182632,88435.0,88434.0,0.0011696]
["bitfinex-derivatives","BTCF0:USTF0",1764009774259,0.13182632,88435.0,88434.0,0.0124825]
["bitfinex-derivatives","BTCF0:USTF0",1764009774456,0.13182632,88435.0,88434.0,0.0011696]
["bitfinex-derivatives","BTCF0:USTF0",1764009774656,0.13182632,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009775857,0.12051352,88435.0,88434.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009777557,0.12051352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009778967,0.02472352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009779265,0.06765352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009779562,0.11085352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009779765,0.02472352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009780067,0.06765352,88435.0,88434.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1764009780860,0.02252549,88435.0,88434.0,0.4663896]
["bitfinex-derivatives","BTCF0:USTF0",1764009781169,0.0001696,88447.0,88434.0,0.4663896]
["bitfinex-derivatives","BTCF0:USTF0",1764009781170,0.0001696,88447.0,88446.0,0.0765314]
["bitfinex-derivatives","BTCF0:USTF0",1764009781362,0.00236763,88447.0,88446.0,0.4373314]
["bitfinex-derivatives","BTCF0:USTF0",1764009781666,0.0001696,88447.0,88446.0,0.4373314]
["bitfinex-derivatives","BTCF0:USTF0",1764009781962,0.02280267,88447.0,88446.0,0.4373314]
["bitfinex-derivatives","BTCF0:USTF0",1764009782358,0.02280267,88447.0,88446.0,0.8583314]
["bitfinex-derivatives","BTCF0:USTF0",1764009782559,0.07205,88461.0,88460.0,0.0765296]
["bitfinex-derivatives","BTCF0:USTF0",1764009782867,0.08613,88469.0,88468.0,0.0765285]
["bitfinex-derivatives","BTCF0:USTF0",1764009783066,0.08832803,88469.0,88468.0,0.0765285]
["bitfinex-derivatives","BTCF0:USTF0",1764009783266,0.08613,88461.0,88460.0,0.4373296]
["bitfinex-derivatives","BTCF0:USTF0",1764009783466,0.08832803,88461.0,88460.0,0.4373296]
["bitfinex-derivatives","BTCF0:USTF0",1764009787160,0.08832803,88461.0,88460.0,0.0765296]
["bitfinex-derivatives","BTCF0:USTF0",1764009787567,0.08832803,88461.0,88460.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1764009793071,0.08772,88460.0,88459.0,0.3721097]
["bitfinex-derivatives","BTCF0:USTF0",1764009793373,0.08991803,88460.0,88459.0,0.3721097]
["bitfinex-derivatives","BTCF0:USTF0",1764009793970,0.08991803,88460.0,88459.0,0.3961797]
["bitfinex-derivatives","BTCF0:USTF0",1764009794366,0.08991803,88460.0,88459.0,0.4202497]
["bitfinex-derivatives","BTCF0:USTF0",1764009794669,0.11238874,88460.0,88459.0,0.4202497]
["bitfinex-derivatives","BTCF0:USTF0",1764009795375,0.11238874,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009797565,0.0990305,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009797768,0.56369924,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009797971,0.28238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009798572,0.11238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009798772,0.11238874,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009799175,0.12369924,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009799688,0.11238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009799977,0.11238874,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009803882,0.06971874,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009804077,0.11238874,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009804276,0.11238874,88453.0,88452.0,0.4583096]
["bitfinex-derivatives","BTCF0:USTF0",1764009804484,0.11238874,88453.0,88452.0,0.4683096]
["bitfinex-derivatives","BTCF0:USTF0",1764009804780,0.11238874,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009805183,0.11238874,88453.0,88452.0,0.0242396]
["bitfinex-derivatives","BTCF0:USTF0",1764009805384,0.11238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009805884,0.11238874,88453.0,88452.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764009806073,0.11238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009806274,0.11238874,88453.0,88452.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764009806587,0.11238874,88453.0,88452.0,0.0355502]
["bitfinex-derivatives","BTCF0:USTF0",1764009806884,0.12369924,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009807580,0.11238874,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009808080,0.08991803,88453.0,88452.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009809777,0.08991803,88453.0,88452.0,0.0242396]
["bitfinex-derivatives","BTCF0:USTF0",1764009809981,0.08991803,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009810679,0.08991803,88453.0,88452.0,0.4883096]
["bitfinex-derivatives","BTCF0:USTF0",1764009810880,0.08991803,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009811589,0.08991803,88453.0,88452.0,0.4983096]
["bitfinex-derivatives","BTCF0:USTF0",1764009811886,0.08991803,88453.0,88452.0,0.0483096]
["bitfinex-derivatives","BTCF0:USTF0",1764009812085,0.08991803,88453.0,88452.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764009813687,0.08991803,88453.0,88452.0,0.0261066]
["bitfinex-derivatives","BTCF0:USTF0",1764009815888,0.08991803,88453.0,88452.0,0.0020366]
["bitfinex-derivatives","BTCF0:USTF0",1764009816184,0.08991803,88453.0,88452.0,0.4601766]
["bitfinex-derivatives","BTCF0:USTF0",1764009816388,0.08991803,88453.0,88452.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764009817078,0.08991803,88453.0,88452.0,0.0614872]
["bitfinex-derivatives","BTCF0:USTF0",1764009817279,0.08991803,88453.0,88452.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764009817682,0.10122853,88453.0,88452.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764009817882,0.08991803,88453.0,88452.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764009818485,0.08991803,88453.0,88452.0,0.0020366]
["bitfinex-derivatives","BTCF0:USTF0",1764009819380,0.08991803,88453.0,88422.0,0.07979372]
["bitfinex-derivatives","BTCF0:USTF0",1764009819381,0.08772,88433.0,88432.0,0.0406321]
["bitfinex-derivatives","BTCF0:USTF0",1764009819591,0.11304,88431.0,88430.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1764009819781,0.12655283,88431.0,88430.0,0.3721134]
["bitfinex-derivatives","BTCF0:USTF0",1764009820893,0.12655283,88431.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009821390,0.08496,88429.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009821588,0.08715803,88429.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1764009822585,0.08422803,88429.0,88428.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1764009822792,0.08203,88423.0,88422.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1764009822991,0.08422803,88423.0,88422.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764009824189,0.08422803,88423.0,88422.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1764009824391,0.08422803,88423.0,88422.0,0.026164]
["bitfinex-derivatives","BTCF0:USTF0",1764009824586,0.08422803,88423.0,88422.0,0.040844]
["bitfinex-derivatives","BTCF0:USTF0",1764009824785,0.08422803,88423.0,88422.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1764009824985,0.08422803,88423.0,88422.0,0.040844]
["bitfinex-derivatives","BTCF0:USTF0",1764009825996,0.00219803,88423.0,88422.0,0.821644]
["bitfinex-derivatives","BTCF0:USTF0",1764009827098,0.10735,88431.0,88430.0,0.0386734]
["bitfinex-derivatives","BTCF0:USTF0",1764009827291,0.10954803,88431.0,88430.0,0.3994734]
["bitfinex-derivatives","BTCF0:USTF0",1764009827988,0.10954803,88431.0,88430.0,0.8394734]
["bitfinex-derivatives","BTCF0:USTF0",1764009828179,0.10954803,88431.0,88430.0,0.8131134]
["bitfinex-derivatives","BTCF0:USTF0",1764009828385,0.10954803,88431.0,88430.0,0.3731134]
["bitfinex-derivatives","BTCF0:USTF0",1764009829287,0.10954803,88431.0,88430.0,0.3741134]
["bitfinex-derivatives","BTCF0:USTF0",1764009829694,0.10954803,88431.0,88430.0,0.3959134]
["bitfinex-derivatives","BTCF0:USTF0",1764009829994,0.10954803,88431.0,88430.0,0.8159134]
["bitfinex-derivatives","BTCF0:USTF0",1764009830195,0.10954803,88431.0,88430.0,0.3959134]
["bitfinex-derivatives","BTCF0:USTF0",1764009830696,0.10954803,88431.0,88430.0,0.8559134]
["bitfinex-derivatives","BTCF0:USTF0",1764009831192,0.00219803,88431.0,88430.0,0.3959134]
["bitfinex-derivatives","BTCF0:USTF0",1764009831492,0.06275,88438.0,88437.0,0.0331125]
["bitfinex-derivatives","BTCF0:USTF0",1764009831993,0.06275,88438.0,88437.0,0.4931125]
["bitfinex-derivatives","BTCF0:USTF0",1764009832595,0.0001696,88439.0,88438.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764009832796,0.0001696,88439.0,88438.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764009833100,0.00236763,88439.0,88438.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764009833298,0.03979763,88439.0,88438.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764009833490,0.00236763,88439.0,88438.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764009834892,0.03979763,88439.0,88438.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764009835093,0.03979763,88439.0,88438.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764009835486,0.07577763,88439.0,88438.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764009835691,0.07577763,88439.0,88438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764009835891,0.07577763,88439.0,88438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764009836494,0.07577763,88439.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009836694,0.07577763,88439.0,88438.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1764009837101,0.07577763,88439.0,88438.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1764009837695,0.07577763,88439.0,88438.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1764009839195,0.09821603,88439.0,88438.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1764009839398,0.06223603,88439.0,88438.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1764009839795,0.02480603,88439.0,88438.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1764009840602,0.022608,88439.0,88438.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1764009841001,0.05949,88452.0,88451.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764009841196,0.09766803,88452.0,88451.0,0.5728707]
["bitfinex-derivatives","BTCF0:USTF0",1764009841495,0.09766803,88452.0,88451.0,0.9928707]
["bitfinex-derivatives","BTCF0:USTF0",1764009841702,0.09766803,88452.0,88451.0,0.5728707]
["bitfinex-derivatives","BTCF0:USTF0",1764009842095,0.09766803,88452.0,88451.0,1.0128707]
["bitfinex-derivatives","BTCF0:USTF0",1764009842297,0.0001696,88460.0,88459.0,0.0331097]
["bitfinex-derivatives","BTCF0:USTF0",1764009842498,0.0001696,88460.0,88459.0,0.3939097]
["bitfinex-derivatives","BTCF0:USTF0",1764009842703,0.0001696,88460.0,88459.0,0.7839097]
["bitfinex-derivatives","BTCF0:USTF0",1764009842905,0.0735796,88460.0,88459.0,0.7839097]
["bitfinex-derivatives","BTCF0:USTF0",1764009843202,0.07577763,88460.0,88459.0,0.7839097]
["bitfinex-derivatives","BTCF0:USTF0",1764009844002,0.00236763,88460.0,88459.0,0.7839097]
["bitfinex-derivatives","BTCF0:USTF0",1764009845002,0.07577763,88460.0,88459.0,0.7839097]
["bitfinex-derivatives","BTCF0:USTF0",1764009845602,0.07577763,88460.0,88459.0,0.9628297]
["bitfinex-derivatives","BTCF0:USTF0",1764009845797,0.07577763,88460.0,88459.0,0.5728297]
["bitfinex-derivatives","BTCF0:USTF0",1764009846006,0.07577763,88460.0,88459.0,0.3721097]
["bitfinex-derivatives","BTCF0:USTF0",1764009846196,0.07577763,88460.0,88459.0,0.5510297]
["bitfinex-derivatives","BTCF0:USTF0",1764009846693,0.07577763,88460.0,88459.0,0.5619297]
["bitfinex-derivatives","BTCF0:USTF0",1764009847597,0.29577763,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009847799,0.07341,88458.0,88457.0,0.1902299]
["bitfinex-derivatives","BTCF0:USTF0",1764009847994,0.07560803,88458.0,88457.0,0.1902299]
["bitfinex-derivatives","BTCF0:USTF0",1764009849492,0.07560803,88458.0,88457.0,0.2011299]
["bitfinex-derivatives","BTCF0:USTF0",1764009850297,0.07560803,88458.0,88457.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1764009851603,0.03962803,88458.0,88457.0,0.6520299]
["bitfinex-derivatives","BTCF0:USTF0",1764009851802,0.07462803,88458.0,88457.0,0.6520299]
["bitfinex-derivatives","BTCF0:USTF0",1764009852002,0.07462803,88458.0,88457.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1764009852898,0.09700073,88458.0,88457.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1764009853298,0.0001696,88460.0,88459.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1764009853503,0.0001696,88460.0,88459.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1764009854003,0.0227,88488.0,88471.0,0.0203482]
["bitfinex-derivatives","BTCF0:USTF0",1764009854205,0.0227,88488.0,88471.0,0.9700682]
["bitfinex-derivatives","BTCF0:USTF0",1764009854399,0.09397,88472.0,88471.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764009854708,0.11854617,88472.0,88471.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1764009854999,0.11854617,88472.0,88471.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1764009855206,0.11854617,88472.0,88471.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764009855599,0.11854617,88472.0,88471.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1764009855800,0.11854617,88472.0,88471.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764009856106,0.11954617,88472.0,88471.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1764009856303,0.11954617,88472.0,88471.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764009856607,0.11954617,88472.0,88471.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764009858506,0.11854617,88472.0,88471.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1764009860104,0.09397,88464.0,88463.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764009860406,0.11854617,88464.0,88463.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764009860608,0.11854617,88464.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009861001,0.11854617,88464.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009861002,0.07228,88453.0,88452.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1764009861196,0.02457617,88453.0,88452.0,0.3814906]
["bitfinex-derivatives","BTCF0:USTF0",1764009861401,0.02237814,88453.0,88452.0,0.5614906]
["bitfinex-derivatives","BTCF0:USTF0",1764009861601,0.07228,88463.0,88462.0,0.0206893]
["bitfinex-derivatives","BTCF0:USTF0",1764009861806,0.09699757,88463.0,88462.0,0.3814893]
["bitfinex-derivatives","BTCF0:USTF0",1764009862305,0.09699757,88463.0,88462.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1764009862607,0.07228,88455.0,88454.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1764009862814,0.09699757,88455.0,88454.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1764009863000,0.09699757,88455.0,88454.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1764009863203,0.09699757,88455.0,88454.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1764009863402,0.09699757,88455.0,88454.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764009864609,0.09699757,88455.0,88454.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764009865213,0.09699757,88455.0,88454.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1764009865410,0.09699757,88455.0,88454.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764009867406,0.09699757,88455.0,88454.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009867706,0.49699757,88455.0,88454.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009868209,0.47447803,88455.0,88454.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1764009868599,0.07228,88435.0,88434.0,0.6059529]
["bitfinex-derivatives","BTCF0:USTF0",1764009868801,0.07447803,88435.0,88434.0,0.2651529]
["bitfinex-derivatives","BTCF0:USTF0",1764009869003,0.07447803,88435.0,88434.0,0.2451529]
["bitfinex-derivatives","BTCF0:USTF0",1764009869401,0.07447803,88435.0,88434.0,0.6076729]
["bitfinex-derivatives","BTCF0:USTF0",1764009869603,0.07447803,88435.0,88434.0,0.2461529]
["bitfinex-derivatives","BTCF0:USTF0",1764009869802,0.07447803,88435.0,88434.0,0.2661529]
["bitfinex-derivatives","BTCF0:USTF0",1764009870210,0.08638716,88435.0,88434.0,0.2461529]
["bitfinex-derivatives","BTCF0:USTF0",1764009870406,0.08638716,88435.0,88434.0,0.7061529]
["bitfinex-derivatives","BTCF0:USTF0",1764009870613,0.08638716,88435.0,88434.0,0.2661529]
["bitfinex-derivatives","BTCF0:USTF0",1764009871114,0.08638716,88435.0,88434.0,0.6651529]
["bitfinex-derivatives","BTCF0:USTF0",1764009871414,0.08638716,88435.0,88434.0,0.2451529]
["bitfinex-derivatives","BTCF0:USTF0",1764009871611,0.08638716,88435.0,88434.0,0.2661529]
["bitfinex-derivatives","BTCF0:USTF0",1764009871911,0.08638716,88435.0,88434.0,0.6561529]
["bitfinex-derivatives","BTCF0:USTF0",1764009872106,0.08638716,88435.0,88434.0,0.2661529]
["bitfinex-derivatives","BTCF0:USTF0",1764009872415,0.07447803,88435.0,88434.0,0.6771529]
["bitfinex-derivatives","BTCF0:USTF0",1764009872913,0.07447803,88435.0,88434.0,0.6761529]
["bitfinex-derivatives","BTCF0:USTF0",1764009873114,0.0724496,88443.0,88442.0,0.0662719]
["bitfinex-derivatives","BTCF0:USTF0",1764009873314,0.0724496,88443.0,88442.0,0.8870719]
["bitfinex-derivatives","BTCF0:USTF0",1764009873315,0.00236763,88443.0,88442.0,0.8870719]
["bitfinex-derivatives","BTCF0:USTF0",1764009873723,0.03964763,88443.0,88442.0,0.8870719]
["bitfinex-derivatives","BTCF0:USTF0",1764009874215,0.03964763,88443.0,88442.0,0.5262719]
["bitfinex-derivatives","BTCF0:USTF0",1764009875214,0.07464763,88443.0,88442.0,0.5272719]
["bitfinex-derivatives","BTCF0:USTF0",1764009875414,0.07464763,88443.0,88442.0,0.0782719]
["bitfinex-derivatives","BTCF0:USTF0",1764009875811,0.07464763,88443.0,88442.0,0.5082719]
["bitfinex-derivatives","BTCF0:USTF0",1764009876006,0.0001696,88443.0,88442.0,0.5082719]
["bitfinex-derivatives","BTCF0:USTF0",1764009878113,0.07228,88458.0,88457.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764009878304,0.07447803,88458.0,88457.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1764009878503,0.08672074,88458.0,88457.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1764009880509,0.08672074,88458.0,88457.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764009881118,0.08672074,88458.0,88457.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1764009881322,0.08672074,88458.0,88457.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764009881818,0.07447803,88458.0,88457.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1764009882019,0.0001696,88466.0,88465.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764009882217,0.06848763,88466.0,88465.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764009883518,0.06848763,88466.0,88465.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1764009883714,0.06848763,88466.0,88465.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1764009883920,0.03689763,88466.0,88465.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764009884114,0.03689763,88466.0,88465.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1764009884619,0.06848763,88466.0,88465.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764009886421,0.06848763,88466.0,88465.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1764009886722,0.08891763,88466.0,88465.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764009887015,0.08891763,88466.0,88465.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1764009887220,0.08891763,88466.0,88465.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1764009887419,0.08891763,88466.0,88465.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1764009888513,0.08891763,88466.0,88465.0,0.4122689]
["bitfinex-derivatives","BTCF0:USTF0",1764009889619,0.08891763,88466.0,88465.0,0.8422689]
["bitfinex-derivatives","BTCF0:USTF0",1764009889923,0.08891763,88466.0,88465.0,0.4122689]
["bitfinex-derivatives","BTCF0:USTF0",1764009890121,0.08891763,88466.0,88465.0,0.8012689]
["bitfinex-derivatives","BTCF0:USTF0",1764009890322,0.08891763,88466.0,88465.0,0.4102689]
["bitfinex-derivatives","BTCF0:USTF0",1764009890516,0.08891763,88466.0,88465.0,0.4112689]
["bitfinex-derivatives","BTCF0:USTF0",1764009892018,0.08891763,88466.0,88465.0,0.5901489]
["bitfinex-derivatives","BTCF0:USTF0",1764009892218,0.08891763,88466.0,88465.0,0.5891489]
["bitfinex-derivatives","BTCF0:USTF0",1764009892425,0.08891763,88466.0,88465.0,0.5901489]
["bitfinex-derivatives","BTCF0:USTF0",1764009892726,0.00236763,88466.0,88465.0,0.9701489]
["bitfinex-derivatives","BTCF0:USTF0",1764009893019,0.0001696,88466.0,88465.0,0.9701489]
["bitfinex-derivatives","BTCF0:USTF0",1764009894325,0.0001696,88466.0,88465.0,0.9711489]
["bitfinex-derivatives","BTCF0:USTF0",1764009897825,0.05311334,88466.0,88465.0,0.9711489]
["bitfinex-derivatives","BTCF0:USTF0",1764009898125,0.02262334,88466.0,88465.0,0.9711489]
["bitfinex-derivatives","BTCF0:USTF0",1764009902027,0.01837,88501.0,88485.0,0.0453864]
["bitfinex-derivatives","BTCF0:USTF0",1764009902325,0.01837,88501.0,88485.0,1.3958264]
["bitfinex-derivatives","BTCF0:USTF0",1764009902631,0.07963,88508.0,88507.0,0.0448236]
["bitfinex-derivatives","BTCF0:USTF0",1764009902929,0.08182803,88508.0,88507.0,0.20923473]
["bitfinex-derivatives","BTCF0:USTF0",1764009903317,0.08182803,88508.0,88507.0,0.66923473]
["bitfinex-derivatives","BTCF0:USTF0",1764009903525,0.0001695,88516.0,88514.0,0.0159627]
["bitfinex-derivatives","BTCF0:USTF0",1764009903526,0.04886,88515.0,88514.0,0.0159627]
["bitfinex-derivatives","BTCF0:USTF0",1764009903738,0.04886,88515.0,88514.0,0.4259627]
["bitfinex-derivatives","BTCF0:USTF0",1764009904027,0.04886,88515.0,88514.0,0.3959627]
["bitfinex-derivatives","BTCF0:USTF0",1764009905127,0.0001695,88516.0,88515.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1764009905327,0.0001695,88516.0,88515.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1764009905926,2.4e-06,88526.0,88525.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1764009906125,2.4e-06,88526.0,88525.0,0.9509013]
["bitfinex-derivatives","BTCF0:USTF0",1764009907422,0.00016906,88534.0,88533.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1764009907625,0.00016906,88534.0,88533.0,0.9455603]
["bitfinex-derivatives","BTCF0:USTF0",1764009908829,6e-08,88534.0,88533.0,0.9455603]
["bitfinex-derivatives","BTCF0:USTF0",1764009909725,6e-08,88534.0,88533.0,0.7667603]
["bitfinex-derivatives","BTCF0:USTF0",1764009910027,6e-08,88534.0,88533.0,0.9455203]
["bitfinex-derivatives","BTCF0:USTF0",1764009911135,0.04886,88542.0,88541.0,0.0126292]
["bitfinex-derivatives","BTCF0:USTF0",1764009911323,0.04886,88542.0,88541.0,0.9421892]
["bitfinex-derivatives","BTCF0:USTF0",1764009911627,0.08331803,88542.0,88541.0,0.9421892]
["bitfinex-derivatives","BTCF0:USTF0",1764009912018,0.08331803,88542.0,88541.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1764009916722,0.08385,88544.0,88542.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764009916926,0.08385,88544.0,88542.0,0.4412991]
["bitfinex-derivatives","BTCF0:USTF0",1764009917123,0.06746803,88543.0,88542.0,0.4412991]
["bitfinex-derivatives","BTCF0:USTF0",1764009918424,0.06527,88542.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009918624,0.07876713,88542.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009918826,0.07876713,88542.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009918827,0.06527,88534.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009919033,0.06527,88526.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764009919224,0.06746803,88526.0,88515.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1764009919428,0.06746803,88526.0,88523.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764009919826,0.06746803,88526.0,88523.0,0.1899815]
["bitfinex-derivatives","BTCF0:USTF0",1764009920032,0.07876923,88526.0,88525.0,1.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764009920233,0.06746803,88526.0,88525.0,1.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764009920931,0.07876923,88526.0,88525.0,1.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764009921131,0.21426027,88526.0,88525.0,1.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764009921331,0.21426027,88526.0,88491.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1764009921332,0.06527,88514.0,88508.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764009921537,0.06746803,88509.0,88508.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764009922535,0.45746803,88509.0,88508.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1764009922843,0.21746803,88509.0,88508.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1764009923138,0.24002379,88509.0,88508.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1764009923339,0.06527,88501.0,88500.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764009923543,0.06746803,88501.0,88500.0,0.0214739]
["bitfinex-derivatives","BTCF0:USTF0",1764009924533,0.06746803,88501.0,88500.0,0.5153239]
["bitfinex-derivatives","BTCF0:USTF0",1764009924734,0.06746803,88501.0,88500.0,0.0753239]
["bitfinex-derivatives","BTCF0:USTF0",1764009925951,0.00219803,88501.0,88500.0,0.8161239]
["bitfinex-derivatives","BTCF0:USTF0",1764009926135,0.06746803,88501.0,88500.0,0.4248194]
["bitfinex-derivatives","BTCF0:USTF0",1764009926335,0.06746803,88501.0,88500.0,0.3930994]
["bitfinex-derivatives","BTCF0:USTF0",1764009927227,0.06746803,88501.0,88500.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1764009928035,0.06746803,88501.0,88500.0,0.3352375]
["bitfinex-derivatives","BTCF0:USTF0",1764009928634,0.06746803,88501.0,88500.0,0.7690875]
["bitfinex-derivatives","BTCF0:USTF0",1764009928945,0.00219803,88501.0,88500.0,0.7690875]
["bitfinex-derivatives","BTCF0:USTF0",1764009930230,0.06543918,88509.0,88508.0,0.0751535]
["bitfinex-derivatives","BTCF0:USTF0",1764009930429,0.00016918,88509.0,88508.0,0.8459535]
["bitfinex-derivatives","BTCF0:USTF0",1764009930639,0.00016918,88509.0,88508.0,1.0246335]
["bitfinex-derivatives","BTCF0:USTF0",1764009931842,0.00016918,88509.0,88508.0,1.0256335]
["bitfinex-derivatives","BTCF0:USTF0",1764009932542,0.42607,88527.0,88526.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1764009932845,0.45100254,88527.0,88526.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1764009933041,0.06527,88520.0,88519.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1764009933242,0.09020254,88520.0,88519.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1764009933640,0.09020254,88520.0,88519.0,0.535152]
["bitfinex-derivatives","BTCF0:USTF0",1764009933845,0.02493254,88520.0,88519.0,0.535152]
["bitfinex-derivatives","BTCF0:USTF0",1764009934141,0.0001694,88528.0,88527.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1764009934344,0.00236743,88528.0,88527.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1764009934538,0.00236743,88528.0,88527.0,0.825951]
["bitfinex-derivatives","BTCF0:USTF0",1764009934738,0.0251048,88528.0,88527.0,0.825951]
["bitfinex-derivatives","BTCF0:USTF0",1764009934941,0.0251048,88528.0,88527.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1764009935142,0.0251048,88528.0,88527.0,0.825951]
["bitfinex-derivatives","BTCF0:USTF0",1764009935447,0.0903748,88528.0,88527.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1764009935840,0.0903748,88528.0,88527.0,0.875951]
["bitfinex-derivatives","BTCF0:USTF0",1764009936042,0.0903748,88528.0,88527.0,0.85022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009936239,0.03537743,88528.0,88527.0,0.85022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009936448,0.00236743,88528.0,88527.0,0.85022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009937254,0.03537743,88528.0,88527.0,0.85022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009937453,0.06763743,88528.0,88527.0,0.85022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009937654,0.06763743,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009937955,0.00236743,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009938343,0.0001694,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009939949,0.02290992,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009940750,0.02510795,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009940950,0.09069795,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009941350,0.10902795,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009941957,0.10902795,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009943459,0.02510795,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009944558,0.02290992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009946264,0.05500992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009947362,0.02290992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009947869,0.05474992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009948061,0.10528992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009948265,0.10748795,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009949670,0.05474992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009949872,0.02290992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009950469,0.10528992,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009952673,0.10748795,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009954268,0.05694795,88528.0,88527.0,1.00890691]
["bitfinex-derivatives","BTCF0:USTF0",1764009954572,0.05694795,88528.0,88527.0,0.83022691]
["bitfinex-derivatives","BTCF0:USTF0",1764009954772,0.08832795,88528.0,88527.0,0.58886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009954973,0.08832795,88528.0,88527.0,0.96886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009956268,0.08832795,88528.0,88527.0,0.58886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009957566,0.08832795,88528.0,88527.0,1.00886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009957870,0.08832795,88528.0,88527.0,0.58886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009960070,0.08832795,88528.0,88527.0,1.00886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009960273,0.02290992,88528.0,88527.0,1.00886691]
["bitfinex-derivatives","BTCF0:USTF0",1764009960572,0.05042,88542.0,88541.0,0.0550792]
["bitfinex-derivatives","BTCF0:USTF0",1764009960876,0.06541803,88542.0,88541.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1764009961078,0.06541803,88542.0,88541.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764009962074,0.06641803,88542.0,88541.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764009962566,0.06741803,88542.0,88541.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1764009964176,0.06641803,88542.0,88541.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1764009964569,0.06541803,88542.0,88541.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1764009965577,0.46541803,88542.0,88541.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1764009966475,0.0745201,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009966683,0.82751813,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009967578,0.81621803,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009967877,0.82751813,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009968677,0.55751813,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009969484,0.54621803,88534.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009969881,0.06322,88525.0,88524.0,0.12030028]
["bitfinex-derivatives","BTCF0:USTF0",1764009970071,0.06322,88525.0,88519.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764009970072,0.08238,88520.0,88519.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764009970278,0.08238,88520.0,88480.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1764009970279,0.03138,88507.0,88506.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764009970474,0.06541803,88507.0,88506.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764009970780,0.00219803,88507.0,88506.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764009970981,0.00219803,88507.0,88506.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764009971174,0.00219803,88507.0,88506.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1764009971684,0.00219803,88507.0,88506.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1764009972786,0.00219803,88507.0,88506.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764009972994,0.02511992,88507.0,88506.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764009973782,0.05611992,88507.0,88506.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764009973977,0.05611992,88507.0,88506.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764009973978,0.02292189,88507.0,88506.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764009974173,0.0001694,88515.0,88514.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764009974385,0.0230726,88515.0,88514.0,0.0769127]
["bitfinex-derivatives","BTCF0:USTF0",1764009974684,0.02527063,88515.0,88514.0,0.4469127]
["bitfinex-derivatives","BTCF0:USTF0",1764009974879,0.00236743,88515.0,88514.0,0.4469127]
["bitfinex-derivatives","BTCF0:USTF0",1764009975687,0.00236743,88515.0,88514.0,0.4479127]
["bitfinex-derivatives","BTCF0:USTF0",1764009977186,0.00236743,88515.0,88514.0,0.4489127]
["bitfinex-derivatives","BTCF0:USTF0",1764009977979,0.0001694,88515.0,88514.0,0.4489127]
["bitfinex-derivatives","BTCF0:USTF0",1764009978478,0.02306753,88515.0,88514.0,0.4489127]
["bitfinex-derivatives","BTCF0:USTF0",1764009979791,0.02526556,88515.0,88514.0,0.4489127]
["bitfinex-derivatives","BTCF0:USTF0",1764009980086,0.09233556,88515.0,88514.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1764009981174,0.02306753,88515.0,88514.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1764009982190,0.0001694,88515.0,88514.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1764009982775,0.06707,88529.0,88528.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764009982975,0.02509763,88529.0,88528.0,0.5055409]
["bitfinex-derivatives","BTCF0:USTF0",1764009984190,0.0228996,88529.0,88528.0,0.5055409]
["bitfinex-derivatives","BTCF0:USTF0",1764009985383,0.0228996,88529.0,88528.0,0.4969109]
["bitfinex-derivatives","BTCF0:USTF0",1764009985591,0.0228996,88529.0,88528.0,0.5169809]
["bitfinex-derivatives","BTCF0:USTF0",1764009987179,0.0228996,88529.0,88528.0,0.4969109]
["bitfinex-derivatives","BTCF0:USTF0",1764009988489,0.09216763,88529.0,88528.0,0.4979109]
["bitfinex-derivatives","BTCF0:USTF0",1764009988883,0.09216763,88529.0,88528.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1764009989485,0.09216763,88529.0,88528.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1764009990689,0.11316763,88529.0,88528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764009990886,1.25396763,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764009991193,0.08807,88522.0,88521.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764009991391,0.11316763,88522.0,88521.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764009992494,0.11316763,88522.0,88521.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1764009992894,0.52446933,88522.0,88521.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764009993784,0.06707,88521.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764009993989,0.06707,88505.0,88504.0,0.437714]
["bitfinex-derivatives","BTCF0:USTF0",1764009994191,0.09216763,88505.0,88504.0,0.996314]
["bitfinex-derivatives","BTCF0:USTF0",1764009994397,0.02509763,88505.0,88504.0,1.006314]
["bitfinex-derivatives","BTCF0:USTF0",1764009995597,0.0228996,88505.0,88504.0,1.006314]
["bitfinex-derivatives","BTCF0:USTF0",1764009995892,0.0228996,88505.0,88504.0,1.007314]
["bitfinex-derivatives","BTCF0:USTF0",1764009996394,0.4280394,88513.0,88512.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764009996698,0.06926803,88505.0,88504.0,0.60701]
["bitfinex-derivatives","BTCF0:USTF0",1764009996996,0.02503337,88505.0,88504.0,0.9983139]
["bitfinex-derivatives","BTCF0:USTF0",1764009997593,0.02503337,88505.0,88504.0,0.9973139]
["bitfinex-derivatives","BTCF0:USTF0",1764009997794,0.02283534,88505.0,88504.0,0.9973139]
["bitfinex-derivatives","BTCF0:USTF0",1764009997990,0.0001694,88513.0,88512.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764009998199,0.06943743,88513.0,88512.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764009998495,0.02520637,88513.0,88512.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1764009999396,0.02520637,88513.0,88512.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764010000191,0.02520637,88513.0,88512.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764010000385,0.02520637,88513.0,88512.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1764010000597,0.02520637,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010001095,0.08876637,88513.0,88512.0,0.0789129]
["bitfinex-derivatives","BTCF0:USTF0",1764010002192,0.08876637,88513.0,88512.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1764010002391,0.08876637,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010004202,0.44956637,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010007098,0.44956637,88513.0,88512.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1764010007299,0.44956637,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010009207,0.46086917,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010009409,0.44956637,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010009707,0.46086917,88513.0,88512.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764010010408,0.46086917,88513.0,88512.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764010010597,0.88086917,88513.0,88501.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764010010802,0.06378,88502.0,88501.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764010011007,0.08881697,88502.0,88501.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764010011206,0.08881697,88502.0,88501.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1764010012005,0.08881697,88502.0,88501.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1764010012806,0.08881697,88502.0,88501.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1764010013904,0.08881697,88502.0,88501.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764010014104,0.08881697,88502.0,88501.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1764010015707,0.10012117,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010015907,0.10012117,88502.0,88501.0,0.0773843]
["bitfinex-derivatives","BTCF0:USTF0",1764010016503,0.08881697,88502.0,88501.0,0.0773843]
["bitfinex-derivatives","BTCF0:USTF0",1764010018106,0.08881697,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010018312,0.08881697,88502.0,88501.0,0.0773843]
["bitfinex-derivatives","BTCF0:USTF0",1764010018613,0.08881697,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010018912,0.2018094,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010019416,0.2018094,88502.0,88501.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764010019805,0.2018094,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010020205,0.2018094,88502.0,88501.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764010020415,0.08881697,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010021107,0.10012117,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010021709,0.08881697,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010022411,0.08881697,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010025311,0.08881697,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010025816,0.08881697,88502.0,88501.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764010026517,0.08881697,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010027215,0.08891474,88502.0,88501.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764010029214,0.08891474,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010029714,0.08891474,88502.0,88501.0,0.0143043]
["bitfinex-derivatives","BTCF0:USTF0",1764010030122,0.47891474,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010030717,0.20891474,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010031025,0.08891474,88502.0,88501.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764010032316,0.08891474,88502.0,88501.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764010032626,0.25891474,88502.0,88501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010032816,0.0713849,88497.0,88496.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010033011,0.33651964,88497.0,88496.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010033215,0.31780157,88497.0,88496.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010033415,0.430794,88497.0,88496.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010033926,0.06649667,88497.0,88496.0,0.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1764010034318,0.06649667,88497.0,88496.0,0.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1764010034513,0.02293671,88497.0,88496.0,0.4480794]
["bitfinex-derivatives","BTCF0:USTF0",1764010034921,0.02293671,88497.0,88496.0,0.4490794]
["bitfinex-derivatives","BTCF0:USTF0",1764010035631,0.02293671,88497.0,88496.0,0.8480794]
["bitfinex-derivatives","BTCF0:USTF0",1764010035829,0.01330614,88497.0,88496.0,0.8480794]
["bitfinex-derivatives","BTCF0:USTF0",1764010036028,0.0322494,88513.0,88512.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764010036226,0.03444743,88513.0,88512.0,0.8600129]
["bitfinex-derivatives","BTCF0:USTF0",1764010037133,0.06344743,88513.0,88512.0,0.8100129]
["bitfinex-derivatives","BTCF0:USTF0",1764010037832,0.06344743,88513.0,88512.0,0.4800129]
["bitfinex-derivatives","BTCF0:USTF0",1764010038029,0.06344743,88513.0,88512.0,0.8200129]
["bitfinex-derivatives","BTCF0:USTF0",1764010038233,0.06444743,88513.0,88512.0,0.8200129]
["bitfinex-derivatives","BTCF0:USTF0",1764010041434,0.06008,88529.0,88528.0,0.0391109]
["bitfinex-derivatives","BTCF0:USTF0",1764010041637,0.07747,88536.0,88535.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764010041945,0.0739788,88536.0,88535.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1764010042332,0.0138988,88536.0,88535.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1764010042833,0.0459788,88536.0,88535.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1764010043028,0.0739788,88536.0,88535.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1764010043637,0.0739788,88536.0,88535.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1764010043827,0.0913688,88536.0,88535.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1764010044035,0.0913688,88536.0,88535.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1764010044632,0.0739788,88536.0,88535.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1764010046042,0.06008,88543.0,88542.0,0.0692091]
["bitfinex-derivatives","BTCF0:USTF0",1764010046334,0.07747,88550.0,88549.0,0.0692082]
["bitfinex-derivatives","BTCF0:USTF0",1764010046534,0.07747,88550.0,88549.0,0.1892082]
["bitfinex-derivatives","BTCF0:USTF0",1764010046535,0.00219803,88550.0,88549.0,0.1892082]
["bitfinex-derivatives","BTCF0:USTF0",1764010047342,0.00319803,88550.0,88549.0,0.1892082]
["bitfinex-derivatives","BTCF0:USTF0",1764010047634,0.00319803,88550.0,88549.0,0.5092082]
["bitfinex-derivatives","BTCF0:USTF0",1764010047836,0.001,88550.0,88549.0,0.4792082]
["bitfinex-derivatives","BTCF0:USTF0",1764010048139,0.001,88550.0,88549.0,0.4592082]
["bitfinex-derivatives","BTCF0:USTF0",1764010048528,0.02376891,88550.0,88549.0,0.1992082]
["bitfinex-derivatives","BTCF0:USTF0",1764010048940,0.08604694,88550.0,88549.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1764010050341,0.08604694,88550.0,88549.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764010050640,0.0713782,88549.0,88548.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1764010050841,0.31634514,88549.0,88548.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1764010051047,0.31634514,88549.0,88530.0,0.20299368]
["bitfinex-derivatives","BTCF0:USTF0",1764010051048,0.06008,88538.0,88537.0,0.0692097]
["bitfinex-derivatives","BTCF0:USTF0",1764010051228,0.06227803,88538.0,88537.0,0.5192097]
["bitfinex-derivatives","BTCF0:USTF0",1764010051433,0.08519593,88538.0,88537.0,0.6977697]
["bitfinex-derivatives","BTCF0:USTF0",1764010052036,0.08519593,88538.0,88537.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764010052348,0.07747,88528.0,88527.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010052642,0.06008,88507.0,88506.0,0.4300137]
["bitfinex-derivatives","BTCF0:USTF0",1764010052828,0.06227803,88507.0,88506.0,0.5779737]
["bitfinex-derivatives","BTCF0:USTF0",1764010053538,0.06227803,88507.0,88506.0,0.9679737]
["bitfinex-derivatives","BTCF0:USTF0",1764010053738,0.06227803,88507.0,88506.0,0.6879737]
["bitfinex-derivatives","BTCF0:USTF0",1764010055047,0.06008,88499.0,88498.0,0.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1764010055346,0.00219803,88499.0,88498.0,0.0693841]
["bitfinex-derivatives","BTCF0:USTF0",1764010055538,0.39288,88509.0,88508.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1764010055738,0.44600442,88509.0,88508.0,0.4792135]
["bitfinex-derivatives","BTCF0:USTF0",1764010055938,0.44600442,88509.0,88508.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1764010056139,0.4576332,88509.0,88508.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1764010056333,0.4576332,88509.0,88508.0,0.4892135]
["bitfinex-derivatives","BTCF0:USTF0",1764010056538,0.4576332,88509.0,88508.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1764010057240,0.44600442,88509.0,88508.0,0.5192135]
["bitfinex-derivatives","BTCF0:USTF0",1764010057540,0.02512442,88509.0,88508.0,0.5192135]
["bitfinex-derivatives","BTCF0:USTF0",1764010058039,0.08520442,88509.0,88508.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1764010058230,0.08520442,88509.0,88508.0,0.5192135]
["bitfinex-derivatives","BTCF0:USTF0",1764010058841,0.02292639,88509.0,88508.0,0.5202135]
["bitfinex-derivatives","BTCF0:USTF0",1764010059145,0.0001694,88515.0,88514.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1764010059340,0.0001694,88515.0,88514.0,0.8400127]
["bitfinex-derivatives","BTCF0:USTF0",1764010059736,0.00236743,88515.0,88514.0,0.8400127]
["bitfinex-derivatives","BTCF0:USTF0",1764010060041,0.06244743,88515.0,88514.0,0.8400127]
["bitfinex-derivatives","BTCF0:USTF0",1764010061141,0.00236743,88515.0,88514.0,0.8410127]
["bitfinex-derivatives","BTCF0:USTF0",1764010061338,0.0001694,88515.0,88514.0,0.8420127]
["bitfinex-derivatives","BTCF0:USTF0",1764010061947,0.0001694,88515.0,88514.0,0.8410127]
["bitfinex-derivatives","BTCF0:USTF0",1764010062943,0.0001694,88515.0,88514.0,0.8420127]
["bitfinex-derivatives","BTCF0:USTF0",1764010063142,0.0001694,88515.0,88514.0,0.8410127]
["bitfinex-derivatives","BTCF0:USTF0",1764010064037,0.3608,88549.0,88532.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1764010064242,0.05739,88533.0,88532.0,0.0675603]
["bitfinex-derivatives","BTCF0:USTF0",1764010064437,0.0825464,88533.0,88532.0,0.0675603]
["bitfinex-derivatives","BTCF0:USTF0",1764010064643,0.0825464,88533.0,88532.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1764010065042,0.09449968,88533.0,88532.0,0.0875603]
["bitfinex-derivatives","BTCF0:USTF0",1764010065244,0.11168968,88533.0,88532.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764010066047,0.02295837,88533.0,88532.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1764010066245,0.05739,88548.0,88547.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764010066445,0.08255222,88548.0,88547.0,0.0675585]
["bitfinex-derivatives","BTCF0:USTF0",1764010066647,0.19550509,88548.0,88547.0,0.0675585]
["bitfinex-derivatives","BTCF0:USTF0",1764010066953,0.19550509,88548.0,88547.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764010067649,0.19550509,88548.0,88547.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764010068059,0.19550509,88548.0,88530.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764010068060,0.05348,88531.0,88530.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764010068354,0.07864222,88531.0,88530.0,0.7041306]
["bitfinex-derivatives","BTCF0:USTF0",1764010068655,0.05567803,88531.0,88530.0,0.7041306]
["bitfinex-derivatives","BTCF0:USTF0",1764010068849,0.00219803,88531.0,88530.0,0.7041306]
["bitfinex-derivatives","BTCF0:USTF0",1764010069051,0.05567803,88531.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010069247,0.05348,88525.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010069552,0.07864584,88525.0,88524.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010070244,0.02516584,88525.0,88524.0,0.0544394]
["bitfinex-derivatives","BTCF0:USTF0",1764010070449,0.02516584,88525.0,88524.0,0.4496194]
["bitfinex-derivatives","BTCF0:USTF0",1764010070651,0.02296781,88525.0,88524.0,0.4496194]
["bitfinex-derivatives","BTCF0:USTF0",1764010070956,0.07645017,88540.0,88539.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764010071158,0.0786482,88540.0,88539.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764010071358,0.19161127,88540.0,88539.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764010071548,0.0251682,88540.0,88539.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764010071950,0.0251682,88540.0,88539.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1764010072657,0.0251682,88540.0,88539.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1764010073049,0.0251682,88540.0,88539.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1764010073958,0.0251682,88540.0,88539.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1764010074749,0.0786482,88540.0,88539.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1764010076650,0.0515482,88540.0,88539.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1764010077762,0.0251682,88540.0,88539.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1764010078061,0.0251682,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010078365,0.0786482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010080259,0.0251682,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010081061,0.0786482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010082564,0.0251682,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010084766,0.0515482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010084967,0.0786482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010087463,0.0251682,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010087763,0.0515482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010087960,0.0786482,88540.0,88539.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1764010091766,0.0786482,88540.0,88539.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1764010091971,0.0786482,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010092471,0.0515482,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010092669,0.0756082,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010092867,0.0251682,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010093062,0.02297017,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010095867,0.02267898,88540.0,88539.0,0.6850895]
["bitfinex-derivatives","BTCF0:USTF0",1764010096066,0.4284,88560.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764010096271,0.05041,88556.0,88555.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764010096475,0.05260803,88556.0,88555.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764010097468,0.05360803,88556.0,88555.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764010098171,0.061708,88551.0,88550.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764010098378,0.061708,88551.0,88530.0,0.23934206]
["bitfinex-derivatives","BTCF0:USTF0",1764010098379,0.05041,88538.0,88530.0,0.23934206]
["bitfinex-derivatives","BTCF0:USTF0",1764010098576,0.05260803,88538.0,88537.0,0.5505797]
["bitfinex-derivatives","BTCF0:USTF0",1764010098782,0.05260803,88538.0,88537.0,0.9605797]
["bitfinex-derivatives","BTCF0:USTF0",1764010099076,0.05260803,88538.0,88537.0,0.5505797]
["bitfinex-derivatives","BTCF0:USTF0",1764010100879,0.05260803,88538.0,88537.0,0.9705797]
["bitfinex-derivatives","BTCF0:USTF0",1764010101269,0.05260803,88538.0,88537.0,0.6405797]
["bitfinex-derivatives","BTCF0:USTF0",1764010101466,0.05260803,88538.0,88537.0,0.5505797]
["bitfinex-derivatives","BTCF0:USTF0",1764010101775,0.05260803,88538.0,88537.0,0.9905797]
["bitfinex-derivatives","BTCF0:USTF0",1764010102171,0.00219803,88538.0,88537.0,0.9905797]
["bitfinex-derivatives","BTCF0:USTF0",1764010102474,0.0001694,88546.0,88545.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1764010102672,0.00236743,88546.0,88545.0,0.7820987]
["bitfinex-derivatives","BTCF0:USTF0",1764010103280,0.0001694,88546.0,88545.0,0.7820987]
["bitfinex-derivatives","BTCF0:USTF0",1764010103873,0.00028228,88566.0,88545.0,0.7820987]
["bitfinex-derivatives","BTCF0:USTF0",1764010103874,0.00028228,88566.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1764010104073,0.01859803,88564.0,88563.0,0.59405956]
["bitfinex-derivatives","BTCF0:USTF0",1764010104281,0.06900803,88564.0,88563.0,0.59405956]
["bitfinex-derivatives","BTCF0:USTF0",1764010104878,0.06900803,88564.0,88563.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1764010105281,0.00319803,88564.0,88563.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1764010105672,0.02954803,88564.0,88563.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1764010106176,0.05460803,88564.0,88563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764010106378,0.05360803,88564.0,88563.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1764010106573,0.05041,88561.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010106772,0.05260803,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010107672,0.00219803,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010108068,0.02560285,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010108685,0.02340482,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010108984,0.02560285,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010109184,0.07601285,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010112578,0.05195285,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010113083,0.02560285,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010113384,0.02340482,88561.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010114788,0.01532,88578.0,88560.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1764010115082,0.01532,88578.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1764010115279,0.02721779,88584.0,88583.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764010115586,0.07982582,88584.0,88583.0,0.7920939]
["bitfinex-derivatives","BTCF0:USTF0",1764010115777,0.06792803,88584.0,88583.0,0.7920939]
["bitfinex-derivatives","BTCF0:USTF0",1764010115972,0.01532,88584.0,88583.0,0.7920939]
["bitfinex-derivatives","BTCF0:USTF0",1764010116381,0.06601215,88606.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764010116582,0.06821018,88606.0,88605.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1764010116889,0.06821018,88606.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010117086,0.05041,88598.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764010117382,0.05260803,88598.0,88597.0,0.49860929]
["bitfinex-derivatives","BTCF0:USTF0",1764010117780,0.05260803,88598.0,88597.0,0.44016929]
["bitfinex-derivatives","BTCF0:USTF0",1764010118183,0.05260803,88598.0,88597.0,0.61860929]
["bitfinex-derivatives","BTCF0:USTF0",1764010118576,0.05360803,88598.0,88597.0,0.61860929]
["bitfinex-derivatives","BTCF0:USTF0",1764010118778,0.05360803,88598.0,88597.0,0.44016929]
["bitfinex-derivatives","BTCF0:USTF0",1764010119086,0.05360803,88598.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764010119488,0.05460803,88598.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1764010119785,0.00419803,88598.0,88597.0,0.41146139]
["bitfinex-derivatives","BTCF0:USTF0",1764010119986,0.05460803,88598.0,88597.0,0.41146139]
["bitfinex-derivatives","BTCF0:USTF0",1764010120179,0.05460803,88598.0,88597.0,0.58986139]
["bitfinex-derivatives","BTCF0:USTF0",1764010122887,0.00419803,88598.0,88597.0,0.58986139]
["bitfinex-derivatives","BTCF0:USTF0",1764010123184,0.002,88598.0,88597.0,0.58986139]
["bitfinex-derivatives","BTCF0:USTF0",1764010123579,0.00028215,88606.0,88605.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1764010123887,0.00028215,88606.0,88605.0,0.4312911]
["bitfinex-derivatives","BTCF0:USTF0",1764010124074,0.05243018,88606.0,88605.0,0.7920911]
["bitfinex-derivatives","BTCF0:USTF0",1764010124274,0.00028215,88606.0,88605.0,0.7920911]
["bitfinex-derivatives","BTCF0:USTF0",1764010124488,0.37709,88632.0,88605.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764010124785,0.01629,88624.0,88618.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1764010125086,0.01629,88632.0,88628.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1764010125291,0.00219803,88632.0,88628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764010125481,0.00219803,88632.0,88629.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764010125482,0.01848803,88632.0,88629.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764010125787,0.01629,88648.0,88645.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1764010125984,0.34998906,88656.0,88645.0,0.96330679]
["bitfinex-derivatives","BTCF0:USTF0",1764010126184,0.38494,88664.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764010126389,0.05214803,88664.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010126584,0.02633803,88664.0,88663.0,0.42410679]
["bitfinex-derivatives","BTCF0:USTF0",1764010126890,0.07530502,88664.0,88663.0,0.01410679]
["bitfinex-derivatives","BTCF0:USTF0",1764010127280,0.07730502,88664.0,88663.0,0.01410679]
["bitfinex-derivatives","BTCF0:USTF0",1764010127892,0.07730502,88664.0,88659.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764010127893,0.0521,88660.0,88659.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764010128087,0.07745502,88660.0,88659.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1764010128284,0.05429803,88660.0,88659.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764010128487,0.05429803,88660.0,88659.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764010128986,0.05429803,88660.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010128987,0.07118,88659.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010129290,0.07337803,88659.0,88658.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764010129680,0.07337803,88659.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010129885,0.05526,88655.0,88654.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010130092,0.05745803,88655.0,88654.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010130390,0.00219803,88655.0,88654.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764010130586,0.05745803,88655.0,88654.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764010130888,0.05745803,88655.0,88654.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1764010131088,0.05526,88644.0,88643.0,0.0652762]
["bitfinex-derivatives","BTCF0:USTF0",1764010131289,0.05745803,88644.0,88643.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010131990,0.00219803,88644.0,88643.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010132588,0.00219803,88644.0,88643.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1764010132784,0.00219803,88644.0,88643.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010133286,0.00016848,88652.0,88651.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010133486,0.00236651,88652.0,88651.0,0.5252752]
["bitfinex-derivatives","BTCF0:USTF0",1764010134395,0.00336651,88652.0,88651.0,0.5252752]
["bitfinex-derivatives","BTCF0:USTF0",1764010134995,0.05862651,88652.0,88651.0,0.0652752]
["bitfinex-derivatives","BTCF0:USTF0",1764010135195,0.05862651,88652.0,88651.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010135585,0.05526,88649.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010135791,0.00219803,88649.0,88643.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764010136089,0.05526,88644.0,88643.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1764010136308,0.05745803,88644.0,88643.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1764010136495,0.05745803,88644.0,88643.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764010136692,0.05745803,88644.0,88643.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764010138094,0.05745803,88644.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010138300,0.08107761,88644.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010138593,0.05745803,88644.0,88643.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764010138897,0.00239589,88644.0,88643.0,0.42803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010139091,0.00219803,88644.0,88643.0,0.81803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010139292,0.00219803,88644.0,88643.0,0.83803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010139794,0.00319803,88644.0,88643.0,0.83803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010140298,0.001,88644.0,88643.0,0.83803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010140696,0.00016848,88652.0,88651.0,0.0652752]
["bitfinex-derivatives","BTCF0:USTF0",1764010140993,0.00016848,88652.0,88651.0,0.87932423]
["bitfinex-derivatives","BTCF0:USTF0",1764010141494,0.00236651,88652.0,88651.0,0.86803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010141695,0.00236651,88652.0,88651.0,0.42803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010141696,0.05762651,88652.0,88651.0,0.42803903]
["bitfinex-derivatives","BTCF0:USTF0",1764010142101,0.05762651,88652.0,88651.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764010142102,0.00236651,88652.0,88651.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764010142392,0.00336651,88652.0,88651.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764010142594,0.00116848,88652.0,88651.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1764010143392,0.0665429,88670.0,88669.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1764010143585,0.0273,88661.0,88660.0,0.71504055]
["bitfinex-derivatives","BTCF0:USTF0",1764010143784,0.02949803,88661.0,88660.0,0.83479]
["bitfinex-derivatives","BTCF0:USTF0",1764010143986,0.08112323,88661.0,88660.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764010144199,0.08112323,88661.0,88660.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1764010144899,0.05526,88653.0,88652.0,0.05415919]
["bitfinex-derivatives","BTCF0:USTF0",1764010145098,0.08114391,88653.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010146397,0.08214391,88653.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010146996,0.09342891,88653.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010147694,0.09442891,88653.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010148897,0.09442891,88653.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764010148898,0.0112871,88637.0,88636.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1764010149090,0.08114391,88637.0,88636.0,0.505277]
["bitfinex-derivatives","BTCF0:USTF0",1764010149294,0.09243091,88637.0,88636.0,0.02373234]
["bitfinex-derivatives","BTCF0:USTF0",1764010149597,0.08114391,88637.0,88636.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1764010152201,0.08114391,88637.0,88636.0,0.525277]
["bitfinex-derivatives","BTCF0:USTF0",1764010152399,0.02588391,88637.0,88636.0,0.525277]
["bitfinex-derivatives","BTCF0:USTF0",1764010152798,0.02588391,88637.0,88636.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1764010153497,3.91e-06,88637.0,88636.0,0.44747503]
["bitfinex-derivatives","BTCF0:USTF0",1764010153708,0.07134,88659.0,88658.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764010153903,0.07207267,88659.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010154802,0.07307267,88659.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010155106,0.07569267,88659.0,88658.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1764010155298,0.07569267,88659.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010155798,0.05542,88655.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010156005,0.05615267,88655.0,88654.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010156199,0.00073267,88655.0,88654.0,0.85954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010156705,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010157100,0.05715267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010157506,0.05715267,88655.0,88654.0,0.85954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010157805,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010158006,0.05615267,88655.0,88654.0,0.42054803]
["bitfinex-derivatives","BTCF0:USTF0",1764010158301,0.05715267,88655.0,88654.0,0.42054803]
["bitfinex-derivatives","BTCF0:USTF0",1764010158507,0.05715267,88655.0,88654.0,0.39144803]
["bitfinex-derivatives","BTCF0:USTF0",1764010158811,0.05615267,88655.0,88654.0,0.84144803]
["bitfinex-derivatives","BTCF0:USTF0",1764010159004,0.00073267,88655.0,88654.0,0.88054803]
["bitfinex-derivatives","BTCF0:USTF0",1764010159306,0.00073267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010159508,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010160399,0.02863267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010160708,0.00073267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010160916,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010161202,0.05615267,88655.0,88654.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010161407,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010161804,0.05615267,88655.0,88654.0,0.86954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010162107,0.05615267,88655.0,88654.0,0.41954803]
["bitfinex-derivatives","BTCF0:USTF0",1764010163002,0.00073267,88655.0,88654.0,1.15034803]
["bitfinex-derivatives","BTCF0:USTF0",1764010163400,0.02806919,88661.0,88660.0,0.0678341]
["bitfinex-derivatives","BTCF0:USTF0",1764010163605,0.00090186,88661.0,88660.0,0.07003213]
["bitfinex-derivatives","BTCF0:USTF0",1764010164609,0.02880186,88661.0,88660.0,0.07003213]
["bitfinex-derivatives","BTCF0:USTF0",1764010164909,0.00090186,88661.0,88660.0,0.07003213]
["bitfinex-derivatives","BTCF0:USTF0",1764010165409,0.02880186,88661.0,88660.0,0.07103213]
["bitfinex-derivatives","BTCF0:USTF0",1764010165611,0.08008204,88661.0,88660.0,0.03064803]
["bitfinex-derivatives","BTCF0:USTF0",1764010165805,0.08008204,88661.0,88660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010166109,0.08008204,88661.0,88660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010166317,0.09136594,88661.0,88660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010166497,0.08008204,88661.0,88660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010166699,0.08008204,88661.0,88660.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1764010168004,0.08008204,88661.0,88660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010168209,0.05542,88651.0,88650.0,0.35696974]
["bitfinex-derivatives","BTCF0:USTF0",1764010168514,0.07991285,88651.0,88650.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010168812,0.07991285,88651.0,88650.0,0.39981722]
["bitfinex-derivatives","BTCF0:USTF0",1764010169210,0.02449285,88651.0,88650.0,0.80100242]
["bitfinex-derivatives","BTCF0:USTF0",1764010169399,0.02376018,88651.0,88650.0,0.80200242]
["bitfinex-derivatives","BTCF0:USTF0",1764010170399,0.00016919,88661.0,88660.0,0.0230641]
["bitfinex-derivatives","BTCF0:USTF0",1764010170598,0.00016919,88661.0,88660.0,0.79606213]
["bitfinex-derivatives","BTCF0:USTF0",1764010171302,0.00016919,88661.0,88660.0,1.19606213]
["bitfinex-derivatives","BTCF0:USTF0",1764010171516,0.0732419,88686.0,88685.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764010171706,0.07397457,88686.0,88685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010172515,0.07397457,88686.0,88685.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1764010172814,0.07597457,88686.0,88685.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1764010173309,0.05843457,88686.0,88685.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1764010173500,0.0112779,88709.0,88685.0,0.01397803]
["bitfinex-derivatives","BTCF0:USTF0",1764010173501,0.15421188,88704.0,88703.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1764010173701,0.15421188,88704.0,88694.0,0.30025055]
["bitfinex-derivatives","BTCF0:USTF0",1764010173702,0.05542,88695.0,88694.0,0.30025055]
["bitfinex-derivatives","BTCF0:USTF0",1764010173901,0.05542,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010174315,0.05542,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010174610,0.05542,88695.0,88694.0,0.01347773]
["bitfinex-derivatives","BTCF0:USTF0",1764010174812,0.05542,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010175204,0.05542,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010175411,0.05642,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010175818,0.05742,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010176317,0.05742,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010176911,0.05742,88695.0,88694.0,0.01347773]
["bitfinex-derivatives","BTCF0:USTF0",1764010177111,0.05742,88695.0,88694.0,0.01921773]
["bitfinex-derivatives","BTCF0:USTF0",1764010177811,0.05742,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010178010,0.05742,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010178218,0.05742,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010178914,0.0299,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010179119,0.05742,88695.0,88694.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010179412,0.05742,88695.0,88694.0,0.27793803]
["bitfinex-derivatives","BTCF0:USTF0",1764010180408,0.05742,88695.0,88694.0,0.28921773]
["bitfinex-derivatives","BTCF0:USTF0",1764010180721,0.05742,88695.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010180722,0.0683104,88689.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010180913,0.05703,88686.0,88685.0,0.30025055]
["bitfinex-derivatives","BTCF0:USTF0",1764010181219,0.05703,88686.0,88685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010181518,0.05703,88678.0,88677.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010181819,0.05703,88678.0,88677.0,0.43236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010182015,0.02867,88678.0,88677.0,0.43236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010182219,0.05703,88678.0,88677.0,0.43236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010182521,0.0805999,88678.0,88677.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010182815,0.0918817,88678.0,88677.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010183021,0.0918817,88678.0,88677.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010183518,0.0918817,88678.0,88677.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1764010183714,0.0805999,88678.0,88677.0,0.00116919]
["bitfinex-derivatives","BTCF0:USTF0",1764010183916,0.0805999,88678.0,88677.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1764010184320,0.0805999,88678.0,88677.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010185223,0.0918806,88678.0,88677.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010185417,0.0805999,88678.0,88677.0,0.01364802]
["bitfinex-derivatives","BTCF0:USTF0",1764010185724,0.0805999,88678.0,88677.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1764010186810,0.0805999,88678.0,88677.0,0.00336722]
["bitfinex-derivatives","BTCF0:USTF0",1764010187417,0.08125188,88699.0,88678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764010187722,0.05259,88699.0,88698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010188222,0.05259,88699.0,88698.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010188426,0.05259,88699.0,88698.0,1.01379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010188626,0.05259,88699.0,88698.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010189119,0.05259,88699.0,88698.0,1.15379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010189327,0.05259,88699.0,88698.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010190116,0.05259,88699.0,88698.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1764010190318,0.05259,88699.0,88698.0,0.73479803]
["bitfinex-derivatives","BTCF0:USTF0",1764010190319,0.0253,88699.0,88698.0,0.73479803]
["bitfinex-derivatives","BTCF0:USTF0",1764010190622,0.01152596,88709.0,88698.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1764010190819,0.05259,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010191019,0.05259,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010191620,0.06431819,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010192232,0.06431819,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010193216,0.06431819,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010193420,0.34431819,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010193618,0.06431819,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010195120,0.01667,88720.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010195324,0.05259,88709.0,88708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010195533,0.0638667,88709.0,88708.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010195723,0.4338667,88709.0,88708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764010196543,0.42259,88709.0,88708.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010196843,0.05259,88709.0,88708.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010197235,0.46259,88709.0,88708.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010197830,0.05259,88709.0,88708.0,0.73507493]
["bitfinex-derivatives","BTCF0:USTF0",1764010198235,0.01667,88710.0,88708.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764010198541,0.02846487,88720.0,88719.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1764010198740,0.05376487,88720.0,88719.0,0.37427353]
["bitfinex-derivatives","BTCF0:USTF0",1764010199241,0.01667,88720.0,88719.0,0.37427353]
["bitfinex-derivatives","BTCF0:USTF0",1764010199629,0.02343812,88720.0,88719.0,0.37427353]
["bitfinex-derivatives","BTCF0:USTF0",1764010199837,0.01667,88730.0,88725.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764010200038,0.01136986,88727.0,88725.0,0.01347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010200236,0.05287177,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010200437,0.02558177,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010200632,0.00028177,88726.0,88725.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010200841,0.05287177,88726.0,88725.0,0.03347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010201039,0.05287177,88726.0,88725.0,0.07347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010201239,0.00028177,88726.0,88725.0,0.07347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010201741,0.00028177,88726.0,88725.0,0.46347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010201938,0.01667,88740.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1764010202141,0.01667,88740.0,88739.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010202838,0.06926,88740.0,88739.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010203043,0.07026,88740.0,88739.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010203238,0.01767,88740.0,88739.0,0.37427093]
["bitfinex-derivatives","BTCF0:USTF0",1764010203444,0.01767,88740.0,88739.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010203445,0.07126,88740.0,88739.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010203634,0.18394938,88740.0,88739.0,0.30851361]
["bitfinex-derivatives","BTCF0:USTF0",1764010203938,0.36394938,88740.0,88739.0,0.30851361]
["bitfinex-derivatives","BTCF0:USTF0",1764010204141,0.22397,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010204344,0.002,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010204533,0.002,88740.0,88739.0,0.79273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010204739,0.05459,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010205441,0.002,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010205746,0.05459,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010205946,0.002,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010206447,0.002,88740.0,88739.0,0.75273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010206643,0.05459,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010206941,0.002,88740.0,88739.0,0.34273164]
["bitfinex-derivatives","BTCF0:USTF0",1764010207249,0.3608,88778.0,88765.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1764010207433,0.1717069,88787.0,88765.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1764010207745,0.0112668,88787.0,88765.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1764010207953,0.05287164,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010208135,0.05287164,88766.0,88765.0,0.48421803]
["bitfinex-derivatives","BTCF0:USTF0",1764010208136,0.00028164,88766.0,88765.0,0.48421803]
["bitfinex-derivatives","BTCF0:USTF0",1764010208337,0.05287164,88766.0,88765.0,0.84501803]
["bitfinex-derivatives","BTCF0:USTF0",1764010208542,0.05287164,88766.0,88765.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1764010208841,0.02558164,88766.0,88765.0,0.85501803]
["bitfinex-derivatives","BTCF0:USTF0",1764010209049,0.00128164,88766.0,88765.0,0.85501803]
["bitfinex-derivatives","BTCF0:USTF0",1764010209248,0.02534,88781.0,88780.0,0.0407277]
["bitfinex-derivatives","BTCF0:USTF0",1764010209441,4e-05,88781.0,88780.0,0.39245803]
["bitfinex-derivatives","BTCF0:USTF0",1764010209638,0.02534,88781.0,88780.0,0.79245803]
["bitfinex-derivatives","BTCF0:USTF0",1764010209836,0.02534,88781.0,88780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010209837,0.05263,88781.0,88780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010210050,0.05263,88781.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010210349,0.31263,88781.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010210550,0.07256,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010210843,0.07256,88766.0,88765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010211639,0.5708,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010211842,0.48573997,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010212240,0.24573997,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010212640,0.09573997,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010212848,0.05090997,88766.0,88765.0,0.08479763]
["bitfinex-derivatives","BTCF0:USTF0",1764010213252,0.02317997,88766.0,88765.0,0.08479763]
["bitfinex-derivatives","BTCF0:USTF0",1764010214059,4e-05,88781.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1764010214254,0.07256,88772.0,88771.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010214553,0.50573311,88772.0,88771.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010214752,0.50573311,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010214956,0.61838187,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010215150,0.07256,88763.0,88762.0,0.23864048]
["bitfinex-derivatives","BTCF0:USTF0",1764010215347,0.09573311,88763.0,88762.0,0.24083851]
["bitfinex-derivatives","BTCF0:USTF0",1764010215655,0.09573311,88763.0,88762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010215855,0.07256,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010216039,0.09573311,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010216443,0.61839329,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010216744,0.61839329,88759.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010216745,0.0838305,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010216939,0.48700361,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010217350,0.59966887,88758.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010217549,0.59966887,88758.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010217550,0.07256,88748.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010217851,0.09573311,88748.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010218156,0.09573311,88748.0,88747.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010218350,0.50573311,88748.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010218547,0.50573311,88748.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010218548,0.07256,88741.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010218850,0.07256,88741.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010218851,0.07256,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010219047,0.09573311,88727.0,88726.0,0.38968803]
["bitfinex-derivatives","BTCF0:USTF0",1764010219753,0.10721321,88727.0,88726.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010219951,0.02317311,88727.0,88726.0,0.43532803]
["bitfinex-derivatives","BTCF0:USTF0",1764010220152,0.00016898,88735.0,88734.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764010220346,0.02339836,88735.0,88734.0,0.43432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010220541,0.02339836,88735.0,88734.0,0.85432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010221246,0.02339836,88735.0,88734.0,0.45432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010221451,0.02339836,88735.0,88734.0,0.89432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010222156,0.02339836,88735.0,88734.0,0.84432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010222347,0.02339836,88735.0,88734.0,0.43432803]
["bitfinex-derivatives","BTCF0:USTF0",1764010222546,0.02339836,88735.0,88734.0,0.43532803]
["bitfinex-derivatives","BTCF0:USTF0",1764010222948,0.05112836,88735.0,88734.0,0.43532803]
["bitfinex-derivatives","BTCF0:USTF0",1764010223155,0.02339836,88735.0,88734.0,0.43532803]
["bitfinex-derivatives","BTCF0:USTF0",1764010223455,0.02339836,88735.0,88734.0,0.43632803]
["bitfinex-derivatives","BTCF0:USTF0",1764010224153,0.02339836,88735.0,88734.0,0.83632803]
["bitfinex-derivatives","BTCF0:USTF0",1764010224959,0.02339836,88735.0,88734.0,0.83532803]
["bitfinex-derivatives","BTCF0:USTF0",1764010225253,0.02339836,88735.0,88734.0,0.88632803]
["bitfinex-derivatives","BTCF0:USTF0",1764010225460,0.07256,88760.0,88759.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764010225654,0.09721,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010226255,0.48721,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010226450,0.07256,88751.0,88750.0,0.17944898]
["bitfinex-derivatives","BTCF0:USTF0",1764010226645,0.07256,88751.0,88750.0,0.18164701]
["bitfinex-derivatives","BTCF0:USTF0",1764010227758,0.07256,88751.0,88750.0,0.20833701]
["bitfinex-derivatives","BTCF0:USTF0",1764010228056,0.07256,88751.0,88750.0,0.25297701]
["bitfinex-derivatives","BTCF0:USTF0",1764010228258,0.07256,88751.0,88750.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764010229263,0.0838315,88750.0,88749.0,0.29285898]
["bitfinex-derivatives","BTCF0:USTF0",1764010229462,0.0808523,88765.0,88764.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764010229755,0.0808523,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010229756,0.07256,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010229954,0.02465,88770.0,88766.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764010230260,0.07272829,88767.0,88766.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1764010230460,0.07272829,88767.0,88766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010230660,0.07256,88761.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1764010230954,0.0838301,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010231953,0.2738301,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010232154,0.07256,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010232555,0.14256,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010232961,0.07256,88761.0,88760.0,0.04015823]
["bitfinex-derivatives","BTCF0:USTF0",1764010233153,0.07256,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010234454,0.07256,88761.0,88760.0,0.01346823]
["bitfinex-derivatives","BTCF0:USTF0",1764010235056,0.0838302,88760.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010235449,0.09721,88759.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010235653,0.0838315,88750.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1764010235859,0.0838315,88750.0,88749.0,0.29505701]
["bitfinex-derivatives","BTCF0:USTF0",1764010236162,0.07256,88750.0,88749.0,0.29505701]
["bitfinex-derivatives","BTCF0:USTF0",1764010236354,0.0838315,88750.0,88749.0,0.29505701]
["bitfinex-derivatives","BTCF0:USTF0",1764010236557,0.07256,88750.0,88749.0,0.29505701]
["bitfinex-derivatives","BTCF0:USTF0",1764010236751,0.07256,88750.0,88749.0,0.29285898]
["bitfinex-derivatives","BTCF0:USTF0",1764010237060,0.07256,88750.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010237061,0.07256,88742.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010237257,0.0838325,88742.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010237456,0.09588556,88742.0,88741.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764010237662,0.50588556,88742.0,88741.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764010238364,0.6185724,88742.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010238554,0.6185724,88742.0,88741.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1764010238958,0.6185724,88742.0,88741.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010240162,0.6185724,88742.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010240163,0.07256,88727.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010240358,0.10715996,88727.0,88723.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764010240660,0.10715996,88727.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010241055,0.09588556,88727.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1764010241763,0.09588556,88727.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764010241954,0.09588556,88727.0,88726.0,0.0437098]
["bitfinex-derivatives","BTCF0:USTF0",1764010242156,0.09588556,88727.0,88726.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1764010244260,0.09588556,88727.0,88726.0,0.0437098]
["bitfinex-derivatives","BTCF0:USTF0",1764010244866,0.09588556,88727.0,88726.0,0.0910298]
["bitfinex-derivatives","BTCF0:USTF0",1764010246772,0.09588556,88727.0,88726.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1764010247067,0.46588556,88727.0,88726.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1764010247272,0.46588556,88727.0,88726.0,0.0034798]
["bitfinex-derivatives","BTCF0:USTF0",1764010247962,0.09235,88704.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010248264,0.11567556,88704.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010248659,0.09235,88692.0,88691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010248860,0.5056705,88692.0,88691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010249064,0.12019,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010249270,0.5635105,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010249666,0.67624562,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010249868,0.67624562,88690.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764010249869,0.09235,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764010250072,0.5456705,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764010250557,0.65842341,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764010250957,0.09235,88684.0,88683.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010251165,0.1156705,88684.0,88683.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010251367,0.09235,88684.0,88683.0,0.01144909]
["bitfinex-derivatives","BTCF0:USTF0",1764010251563,0.02326821,88684.0,88683.0,0.09892712]
["bitfinex-derivatives","BTCF0:USTF0",1764010251757,0.48115909,88700.0,88699.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764010251972,0.011278,88699.0,88690.0,0.29966068]
["bitfinex-derivatives","BTCF0:USTF0",1764010252170,0.09235,88692.0,88691.0,0.09875803]
["bitfinex-derivatives","BTCF0:USTF0",1764010252471,0.11561617,88692.0,88691.0,0.09875803]
["bitfinex-derivatives","BTCF0:USTF0",1764010253057,0.02326617,88692.0,88691.0,0.11003703]
["bitfinex-derivatives","BTCF0:USTF0",1764010253258,0.38880909,88700.0,88691.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010253463,0.09235,88692.0,88691.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010253669,0.11559358,88692.0,88691.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010253870,0.11559358,88692.0,88691.0,0.46055803]
["bitfinex-derivatives","BTCF0:USTF0",1764010254264,0.09235,88692.0,88691.0,0.47183703]
["bitfinex-derivatives","BTCF0:USTF0",1764010254766,0.09235,88692.0,88691.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764010254972,0.09235,88692.0,88691.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010255162,0.11558539,88692.0,88691.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764010255363,0.11558539,88692.0,88691.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010255872,0.11558539,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010256772,0.09235,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010256970,0.1155728,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010257175,0.09235,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010257674,0.50556962,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010258062,0.50556962,88692.0,88691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010258575,0.48235,88692.0,88691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010258967,0.24235,88692.0,88691.0,0.01447703]
["bitfinex-derivatives","BTCF0:USTF0",1764010259369,0.24235,88692.0,88691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010260265,0.09235,88699.0,88698.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764010260471,0.35563522,88699.0,88698.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1764010260670,0.35563522,88699.0,88698.0,0.06384613]
["bitfinex-derivatives","BTCF0:USTF0",1764010260671,0.46838559,88699.0,88698.0,0.06384613]
["bitfinex-derivatives","BTCF0:USTF0",1764010260971,0.02328522,88699.0,88698.0,0.47083613]
["bitfinex-derivatives","BTCF0:USTF0",1764010261174,0.00016909,88700.0,88699.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764010261373,0.0112771,88706.0,88699.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764010261374,0.45315,88720.0,88719.0,0.1078354]
["bitfinex-derivatives","BTCF0:USTF0",1764010261674,0.10407562,88720.0,88719.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010261878,0.09235,88720.0,88719.0,0.37427343]
["bitfinex-derivatives","BTCF0:USTF0",1764010262272,0.09235,88720.0,88719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010262471,0.11594809,88720.0,88719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010262672,0.13923961,88720.0,88719.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010262873,0.12796431,88720.0,88719.0,0.37427343]
["bitfinex-derivatives","BTCF0:USTF0",1764010263074,0.11664152,88720.0,88719.0,0.42464343]
["bitfinex-derivatives","BTCF0:USTF0",1764010263274,0.11664152,88720.0,88719.0,0.42564343]
["bitfinex-derivatives","BTCF0:USTF0",1764010263474,0.11664152,88720.0,88719.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764010263669,0.07035152,88720.0,88719.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010263869,0.02429152,88720.0,88719.0,0.45955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010264075,0.02329152,88720.0,88719.0,0.89955803]
["bitfinex-derivatives","BTCF0:USTF0",1764010264274,0.01160097,88724.0,88723.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1764010264578,0.01160097,88724.0,88723.0,0.47083293]
["bitfinex-derivatives","BTCF0:USTF0",1764010264776,0.00016909,88728.0,88727.0,0.1078344]
["bitfinex-derivatives","BTCF0:USTF0",1764010264976,0.00016909,88728.0,88727.0,0.11003243]
["bitfinex-derivatives","BTCF0:USTF0",1764010265178,0.02347623,88728.0,88727.0,0.11003243]
["bitfinex-derivatives","BTCF0:USTF0",1764010265373,0.11582623,88728.0,88727.0,0.09875803]
["bitfinex-derivatives","BTCF0:USTF0",1764010265581,0.11582623,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010265781,0.11582623,88728.0,88727.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010265985,0.11582623,88728.0,88727.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010266179,0.52582623,88728.0,88727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010266582,0.63853085,88728.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010267084,0.1036258,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010267280,0.1036263,88712.0,88711.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010267591,0.09235,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010267775,0.52569626,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010268377,0.09235,88688.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010268584,0.0391174,88704.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1764010268585,0.09235,88686.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1764010268888,0.11570415,88686.0,88685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010269086,0.09235,88683.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010269283,0.11570415,88683.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010270079,0.11570415,88683.0,88682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010270387,0.11570415,88683.0,88682.0,0.41436803]
["bitfinex-derivatives","BTCF0:USTF0",1764010270989,0.11570415,88683.0,88682.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764010271488,0.11570415,88683.0,88682.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1764010271696,0.11570415,88683.0,88682.0,0.37727823]
["bitfinex-derivatives","BTCF0:USTF0",1764010271983,0.11570415,88683.0,88682.0,0.42518823]
["bitfinex-derivatives","BTCF0:USTF0",1764010272184,0.11570415,88683.0,88682.0,0.46855823]
["bitfinex-derivatives","BTCF0:USTF0",1764010272685,0.02307215,88683.0,88682.0,0.48892823]
["bitfinex-derivatives","BTCF0:USTF0",1764010272883,0.04907909,88694.0,88693.0,0.1025588]
["bitfinex-derivatives","BTCF0:USTF0",1764010273086,0.09553909,88694.0,88693.0,0.10475683]
["bitfinex-derivatives","BTCF0:USTF0",1764010273690,0.09553909,88694.0,88693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010273988,0.47553909,88694.0,88693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010274181,0.47553909,88694.0,88693.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1764010274381,0.23553909,88694.0,88693.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1764010274581,0.43553909,88694.0,88693.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1764010274776,0.44681769,88694.0,88693.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010275690,0.55956552,88694.0,88693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010275991,0.09537,88683.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010276188,0.09537,88683.0,88682.0,0.45427803]
["bitfinex-derivatives","BTCF0:USTF0",1764010277276,0.09537,88683.0,88682.0,0.45527803]
["bitfinex-derivatives","BTCF0:USTF0",1764010277482,0.02741,88693.0,88682.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764010277777,0.09537,88693.0,88692.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1764010277981,0.09537,88693.0,88692.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010278180,0.53278,88693.0,88692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010278381,0.13278,88693.0,88692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010279389,0.44278,88693.0,88692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010279587,0.10425353,88693.0,88692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010279777,0.19962353,88693.0,88692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010279981,0.19962353,88693.0,88692.0,0.06138693]
["bitfinex-derivatives","BTCF0:USTF0",1764010280176,0.19962353,88693.0,88692.0,0.10475693]
["bitfinex-derivatives","BTCF0:USTF0",1764010281791,0.09537,88693.0,88692.0,0.10475693]
["bitfinex-derivatives","BTCF0:USTF0",1764010281993,0.48537,88693.0,88692.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010282982,0.39,88693.0,88684.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764010283286,0.09537,88686.0,88685.0,0.10475783]
["bitfinex-derivatives","BTCF0:USTF0",1764010284682,0.11875304,88686.0,88685.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010284888,0.50875304,88686.0,88685.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010285291,0.50875304,88686.0,88685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010285591,0.50875304,88686.0,88685.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1764010285777,0.27875304,88686.0,88685.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1764010285982,0.27875304,88686.0,88685.0,0.09447803]
["bitfinex-derivatives","BTCF0:USTF0",1764010286279,0.02338304,88686.0,88685.0,0.09447803]
["bitfinex-derivatives","BTCF0:USTF0",1764010288894,0.00016909,88694.0,88693.0,0.1025588]
["bitfinex-derivatives","BTCF0:USTF0",1764010289085,0.02358242,88694.0,88693.0,0.46555683]
["bitfinex-derivatives","BTCF0:USTF0",1764010289888,0.02358242,88694.0,88693.0,0.85555683]
["bitfinex-derivatives","BTCF0:USTF0",1764010290696,0.02358242,88694.0,88693.0,0.86555683]
["bitfinex-derivatives","BTCF0:USTF0",1764010291184,2.42e-06,88694.0,88693.0,0.86655683]
["bitfinex-derivatives","BTCF0:USTF0",1764010291386,0.09537,88716.0,88715.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1764010291581,0.09537,88716.0,88715.0,0.10475393]
["bitfinex-derivatives","BTCF0:USTF0",1764010291582,0.14537,88716.0,88715.0,0.10475393]
["bitfinex-derivatives","BTCF0:USTF0",1764010291990,0.1566458,88716.0,88715.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010292192,0.14537,88716.0,88715.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010292393,0.00016909,88724.0,88715.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010292394,0.106645,88723.0,88722.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764010292595,0.486645,88723.0,88722.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010292899,0.58808987,88723.0,88722.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010293597,0.47537,88723.0,88722.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010293789,0.47637,88723.0,88722.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010296499,0.38,88723.0,88722.0,0.09347803]
["bitfinex-derivatives","BTCF0:USTF0",1764010296802,0.00016909,88724.0,88723.0,0.1025549]
["bitfinex-derivatives","BTCF0:USTF0",1764010297102,0.00016909,88724.0,88723.0,0.10475293]
["bitfinex-derivatives","BTCF0:USTF0",1764010297504,0.51553909,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010297799,0.62825007,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010298303,0.1066449,88723.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010298503,0.4666449,88723.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010298698,0.1066449,88723.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010298902,0.1066449,88723.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764010298903,0.1066468,88708.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764010299204,0.3166468,88708.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010299401,0.1066468,88708.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010299702,0.1466468,88708.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1764010299903,0.13537,88708.0,88707.0,0.09364712]
["bitfinex-derivatives","BTCF0:USTF0",1764010300094,0.50537,88708.0,88707.0,0.09364712]
["bitfinex-derivatives","BTCF0:USTF0",1764010300298,0.50537,88708.0,88707.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010300694,0.97890003,88708.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010300897,0.97890003,88708.0,88707.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1764010301303,0.09568,88694.0,88693.0,0.0558387]
["bitfinex-derivatives","BTCF0:USTF0",1764010301497,0.1069586,88694.0,88693.0,0.11228673]
["bitfinex-derivatives","BTCF0:USTF0",1764010301898,0.09568,88694.0,88693.0,0.11228673]
["bitfinex-derivatives","BTCF0:USTF0",1764010302506,0.54568,88694.0,88693.0,0.11228673]
["bitfinex-derivatives","BTCF0:USTF0",1764010302800,0.33568,88694.0,88693.0,0.11328673]
["bitfinex-derivatives","BTCF0:USTF0",1764010303004,0.33568,88694.0,88693.0,0.11428673]
["bitfinex-derivatives","BTCF0:USTF0",1764010303200,0.09568,88694.0,88693.0,0.11428673]
["bitfinex-derivatives","BTCF0:USTF0",1764010303397,0.02333115,88694.0,88693.0,0.57428673]
["bitfinex-derivatives","BTCF0:USTF0",1764010303599,0.00016909,88702.0,88701.0,0.1100877]
["bitfinex-derivatives","BTCF0:USTF0",1764010303799,0.00016909,88702.0,88701.0,0.47308573]
["bitfinex-derivatives","BTCF0:USTF0",1764010304195,0.00016909,88702.0,88701.0,0.93308573]
["bitfinex-derivatives","BTCF0:USTF0",1764010304393,0.00016909,88702.0,88701.0,0.47308573]
["bitfinex-derivatives","BTCF0:USTF0",1764010304804,0.40538,88726.0,88725.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764010305114,0.41458,88726.0,88725.0,0.10100803]
["bitfinex-derivatives","BTCF0:USTF0",1764010305501,0.46568,88726.0,88725.0,0.10100803]
["bitfinex-derivatives","BTCF0:USTF0",1764010305903,0.46568,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010306104,0.081,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010306504,0.082,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010306704,0.12658,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010306906,0.04658,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010307410,0.002,88726.0,88725.0,0.11228273]
["bitfinex-derivatives","BTCF0:USTF0",1764010309399,0.10494,88726.0,88725.0,0.05803273]
["bitfinex-derivatives","BTCF0:USTF0",1764010309606,0.51494,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010309805,0.28494,88726.0,88725.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010310007,0.002,88726.0,88725.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010310703,0.52494,88726.0,88725.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010311108,0.52494,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010312809,0.52494,88726.0,88725.0,0.05656803]
["bitfinex-derivatives","BTCF0:USTF0",1764010313015,0.10494,88726.0,88725.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010313316,0.05263,88726.0,88725.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010315602,0.13943134,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010315912,0.57943134,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010317912,0.1142153,88720.0,88719.0,0.1148754]
["bitfinex-derivatives","BTCF0:USTF0",1764010318117,0.42743204,88720.0,88719.0,0.11707343]
["bitfinex-derivatives","BTCF0:USTF0",1764010318320,0.42743204,88720.0,88719.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010319313,0.42843204,88720.0,88719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010319506,0.10294,88718.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010319717,0.53615674,88718.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010319916,0.10294,88702.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010320106,0.57743434,88702.0,88701.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010320607,0.57743434,88702.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010320804,0.10294,88691.0,88690.0,0.38396076]
["bitfinex-derivatives","BTCF0:USTF0",1764010321010,0.12615674,88691.0,88690.0,0.13650803]
["bitfinex-derivatives","BTCF0:USTF0",1764010321410,0.12615674,88691.0,88690.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010321611,0.55743574,88691.0,88690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010321807,0.25615674,88691.0,88690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010322202,0.52615674,88691.0,88690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010322707,0.52615674,88691.0,88690.0,0.01447713]
["bitfinex-derivatives","BTCF0:USTF0",1764010322910,0.52615674,88691.0,88690.0,0.06884713]
["bitfinex-derivatives","BTCF0:USTF0",1764010323313,0.52615674,88691.0,88690.0,0.06984713]
["bitfinex-derivatives","BTCF0:USTF0",1764010323514,0.52615674,88691.0,88690.0,0.11907713]
["bitfinex-derivatives","BTCF0:USTF0",1764010323711,0.12615674,88691.0,88690.0,0.11907713]
["bitfinex-derivatives","BTCF0:USTF0",1764010326015,0.02321674,88691.0,88690.0,0.11907713]
["bitfinex-derivatives","BTCF0:USTF0",1764010326217,0.10294,88694.0,88693.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1764010326416,0.12618513,88694.0,88693.0,0.11707673]
["bitfinex-derivatives","BTCF0:USTF0",1764010326726,0.02324513,88694.0,88693.0,0.11707673]
["bitfinex-derivatives","BTCF0:USTF0",1764010327320,0.02324513,88694.0,88693.0,0.11807673]
["bitfinex-derivatives","BTCF0:USTF0",1764010328022,0.02324513,88694.0,88693.0,0.11907673]
["bitfinex-derivatives","BTCF0:USTF0",1764010328520,0.02324513,88694.0,88693.0,0.50907673]
["bitfinex-derivatives","BTCF0:USTF0",1764010328725,0.00016909,88710.0,88693.0,0.50907673]
["bitfinex-derivatives","BTCF0:USTF0",1764010328726,0.00016909,88710.0,88709.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764010328925,0.10294,88702.0,88701.0,0.41533909]
["bitfinex-derivatives","BTCF0:USTF0",1764010329113,0.10294,88702.0,88701.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1764010329323,0.10310909,88710.0,88709.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764010329526,0.00016909,88710.0,88709.0,0.10579803]
["bitfinex-derivatives","BTCF0:USTF0",1764010329711,0.10310909,88710.0,88709.0,0.42479803]
["bitfinex-derivatives","BTCF0:USTF0",1764010331020,0.10310909,88710.0,88709.0,0.37556803]
["bitfinex-derivatives","BTCF0:USTF0",1764010331323,0.10310909,88710.0,88709.0,0.43409473]
["bitfinex-derivatives","BTCF0:USTF0",1764010331523,0.26310909,88710.0,88709.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010331721,0.52310909,88710.0,88709.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010332218,0.51310909,88710.0,88709.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010332421,0.62583658,88710.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010333110,0.38583658,88710.0,88709.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1764010333614,0.38583658,88710.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010334417,0.63583658,88710.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010335722,0.1126776,88702.0,88701.0,0.41535909]
["bitfinex-derivatives","BTCF0:USTF0",1764010335922,0.5326776,88702.0,88701.0,0.41755712]
["bitfinex-derivatives","BTCF0:USTF0",1764010336616,0.5326776,88702.0,88701.0,0.36316712]
["bitfinex-derivatives","BTCF0:USTF0",1764010337717,0.64541526,88702.0,88701.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010338326,0.64541526,88702.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010339731,0.39541526,88702.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010340625,0.60541526,88702.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010340933,0.62856234,88702.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010341121,0.62856234,88702.0,88680.0,0.59917176]
["bitfinex-derivatives","BTCF0:USTF0",1764010341122,0.1126794,88688.0,88680.0,0.59917176]
["bitfinex-derivatives","BTCF0:USTF0",1764010341323,0.49582648,88688.0,88680.0,0.59917176]
["bitfinex-derivatives","BTCF0:USTF0",1764010341518,0.52429648,88688.0,88680.0,0.59917176]
["bitfinex-derivatives","BTCF0:USTF0",1764010341833,0.52429648,88688.0,88687.0,0.3720795]
["bitfinex-derivatives","BTCF0:USTF0",1764010342223,0.52429648,88688.0,88687.0,0.4274695]
["bitfinex-derivatives","BTCF0:USTF0",1764010342424,0.20301708,88688.0,88687.0,0.47691753]
["bitfinex-derivatives","BTCF0:USTF0",1764010342636,0.12454708,88688.0,88687.0,0.47691753]
["bitfinex-derivatives","BTCF0:USTF0",1764010343133,0.02314708,88688.0,88687.0,0.47691753]
["bitfinex-derivatives","BTCF0:USTF0",1764010343428,0.13583382,88697.0,88696.0,0.1129184]
["bitfinex-derivatives","BTCF0:USTF0",1764010343623,0.13583382,88697.0,88696.0,0.11511643]
["bitfinex-derivatives","BTCF0:USTF0",1764010343823,0.23731088,88697.0,88696.0,0.11511643]
["bitfinex-derivatives","BTCF0:USTF0",1764010344620,0.12455542,88697.0,88696.0,0.11511643]
["bitfinex-derivatives","BTCF0:USTF0",1764010344824,0.12455542,88697.0,88696.0,0.50479643]
["bitfinex-derivatives","BTCF0:USTF0",1764010344825,0.02315542,88697.0,88696.0,0.50479643]
["bitfinex-derivatives","BTCF0:USTF0",1764010345418,0.02315542,88697.0,88696.0,0.89579643]
["bitfinex-derivatives","BTCF0:USTF0",1764010346224,0.00016909,88710.0,88709.0,0.1129167]
["bitfinex-derivatives","BTCF0:USTF0",1764010346533,0.02333305,88710.0,88709.0,0.47591473]
["bitfinex-derivatives","BTCF0:USTF0",1764010347723,0.02333305,88710.0,88709.0,0.89591473]
["bitfinex-derivatives","BTCF0:USTF0",1764010348038,0.02333305,88710.0,88709.0,0.47591473]
["bitfinex-derivatives","BTCF0:USTF0",1764010348333,0.02333305,88710.0,88709.0,0.66591473]
["bitfinex-derivatives","BTCF0:USTF0",1764010348523,0.02333305,88710.0,88709.0,0.92591473]
["bitfinex-derivatives","BTCF0:USTF0",1764010348735,0.02333305,88710.0,88709.0,0.92691473]
["bitfinex-derivatives","BTCF0:USTF0",1764010349336,0.0531,88727.0,88726.0,0.1129146]
["bitfinex-derivatives","BTCF0:USTF0",1764010349636,0.0531,88727.0,88726.0,0.11511263]
["bitfinex-derivatives","BTCF0:USTF0",1764010349933,0.1014,88727.0,88726.0,0.11511263]
["bitfinex-derivatives","BTCF0:USTF0",1764010350324,0.11307638,88729.0,88728.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764010350524,0.11307638,88729.0,88728.0,0.10383803]
["bitfinex-derivatives","BTCF0:USTF0",1764010350927,0.11307638,88729.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010351126,0.55307638,88729.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010351930,0.26307638,88729.0,88728.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1764010352131,0.11307638,88729.0,88728.0,0.10383803]
["bitfinex-derivatives","BTCF0:USTF0",1764010353136,0.51307638,88729.0,88728.0,0.10383803]
["bitfinex-derivatives","BTCF0:USTF0",1764010353338,0.51307638,88729.0,88728.0,0.05658803]
["bitfinex-derivatives","BTCF0:USTF0",1764010353640,0.51307638,88729.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010353935,0.51307638,88729.0,88728.0,0.10383803]
["bitfinex-derivatives","BTCF0:USTF0",1764010354138,0.11307638,88729.0,88728.0,0.10383803]
["bitfinex-derivatives","BTCF0:USTF0",1764010354529,0.11307638,88729.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010354530,0.1014,88721.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010354729,0.5014,88721.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010355532,0.5014,88721.0,88720.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1764010356343,0.61411352,88721.0,88720.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1764010357031,0.1126766,88710.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010357227,0.5426766,88710.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010358132,0.5426766,88710.0,88701.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1764010358133,0.1126776,88702.0,88701.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1764010358338,0.5426776,88702.0,88701.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1764010359245,0.1014,88702.0,88701.0,0.05670163]
["bitfinex-derivatives","BTCF0:USTF0",1764010359444,0.1014,88702.0,88701.0,0.10395163]
["bitfinex-derivatives","BTCF0:USTF0",1764010359639,0.2314,88702.0,88701.0,0.05670163]
["bitfinex-derivatives","BTCF0:USTF0",1764010359845,0.2314,88702.0,88701.0,0.06797933]
["bitfinex-derivatives","BTCF0:USTF0",1764010360547,0.1014,88702.0,88701.0,0.06797933]
["bitfinex-derivatives","BTCF0:USTF0",1764010361038,0.1126776,88702.0,88701.0,0.01358933]
["bitfinex-derivatives","BTCF0:USTF0",1764010361236,0.12445277,88702.0,88701.0,0.11235933]
["bitfinex-derivatives","BTCF0:USTF0",1764010364441,0.02305277,88702.0,88701.0,0.11235933]
["bitfinex-derivatives","BTCF0:USTF0",1764010365045,0.00016909,88710.0,88709.0,0.1100467]
["bitfinex-derivatives","BTCF0:USTF0",1764010365242,0.00016909,88710.0,88709.0,0.47304473]
["bitfinex-derivatives","BTCF0:USTF0",1764010365550,0.05031,88725.0,88724.0,0.1100448]
["bitfinex-derivatives","BTCF0:USTF0",1764010365747,0.06198638,88729.0,88728.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764010365949,0.05031,88729.0,88728.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764010366349,0.09472,88729.0,88728.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1764010366747,0.11717313,88729.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010367044,0.60987648,88729.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010367245,0.1060152,88721.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010367447,0.1060152,88721.0,88720.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010368150,0.1060152,88721.0,88720.0,0.04824712]
["bitfinex-derivatives","BTCF0:USTF0",1764010368346,0.09474,88721.0,88720.0,0.09460712]
["bitfinex-derivatives","BTCF0:USTF0",1764010368544,0.09474,88721.0,88720.0,0.51460712]
["bitfinex-derivatives","BTCF0:USTF0",1764010369047,0.09934893,88729.0,88728.0,0.1035143]
["bitfinex-derivatives","BTCF0:USTF0",1764010369246,0.09934893,88729.0,88728.0,0.46651233]
["bitfinex-derivatives","BTCF0:USTF0",1764010369444,0.09934893,88729.0,88728.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010369650,0.0994452,88721.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010369947,0.08817,88727.0,88726.0,0.1035145]
["bitfinex-derivatives","BTCF0:USTF0",1764010370151,0.11618,88736.0,88735.0,0.1035134]
["bitfinex-derivatives","BTCF0:USTF0",1764010370448,0.08817,88736.0,88735.0,0.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1764010370648,0.09979599,88736.0,88735.0,0.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1764010370847,0.05536599,88736.0,88735.0,0.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1764010371046,0.01162599,88736.0,88735.0,0.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1764010371249,0.00016909,88737.0,88736.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764010371449,0.00016909,88737.0,88736.0,0.09443803]
["bitfinex-derivatives","BTCF0:USTF0",1764010371839,0.00016909,88737.0,88736.0,0.55443803]
["bitfinex-derivatives","BTCF0:USTF0",1764010372346,0.08817,88753.0,88752.0,0.1035112]
["bitfinex-derivatives","BTCF0:USTF0",1764010372549,0.08817,88753.0,88752.0,0.09443803]
["bitfinex-derivatives","BTCF0:USTF0",1764010372849,0.09938958,88753.0,88752.0,0.09443803]
["bitfinex-derivatives","BTCF0:USTF0",1764010373351,0.50938958,88753.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010373548,0.24938958,88753.0,88752.0,0.09443803]
["bitfinex-derivatives","BTCF0:USTF0",1764010374248,0.24938958,88753.0,88744.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010374249,0.0112713,88752.0,88744.0,0.36096909]
["bitfinex-derivatives","BTCF0:USTF0",1764010374452,0.0112713,88752.0,88744.0,0.45320909]
["bitfinex-derivatives","BTCF0:USTF0",1764010374453,0.0994421,88745.0,88744.0,0.45320909]
["bitfinex-derivatives","BTCF0:USTF0",1764010374648,0.0994421,88745.0,88744.0,0.40904712]
["bitfinex-derivatives","BTCF0:USTF0",1764010375050,0.04374,88745.0,88744.0,0.45540712]
["bitfinex-derivatives","BTCF0:USTF0",1764010375445,0.04374,88745.0,88744.0,0.86540712]
["bitfinex-derivatives","BTCF0:USTF0",1764010375649,0.04474,88745.0,88744.0,0.86540712]
["bitfinex-derivatives","BTCF0:USTF0",1764010375848,0.001,88745.0,88744.0,0.86540712]
["bitfinex-derivatives","BTCF0:USTF0",1764010376060,0.001,88753.0,88752.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764010376355,0.001,88753.0,88752.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010376750,0.11661,88758.0,88757.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764010376950,0.08817,88753.0,88752.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1764010377148,0.02289472,88753.0,88752.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010377757,0.02589472,88753.0,88752.0,0.82523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010377945,0.02588373,88753.0,88752.0,0.82523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010378150,0.003,88753.0,88752.0,0.82523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010378352,0.002,88753.0,88752.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010378653,0.002,88753.0,88752.0,0.88523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010379655,0.02485236,88753.0,88752.0,0.88523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010380254,0.02485236,88753.0,88752.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010380552,0.02485236,88753.0,88752.0,1.08399803]
["bitfinex-derivatives","BTCF0:USTF0",1764010380747,0.00016909,88761.0,88760.0,0.1035102]
["bitfinex-derivatives","BTCF0:USTF0",1764010380948,0.00016909,88761.0,88760.0,0.84650823]
["bitfinex-derivatives","BTCF0:USTF0",1764010381149,0.08833909,88761.0,88760.0,0.46650823]
["bitfinex-derivatives","BTCF0:USTF0",1764010381345,0.08833909,88761.0,88760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010381754,0.08833909,88761.0,88760.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010383357,0.09960919,88761.0,88760.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010384054,0.09960919,88761.0,88760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010384256,0.1278816,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010384448,0.1278816,88749.0,88748.0,0.37426983]
["bitfinex-derivatives","BTCF0:USTF0",1764010384651,0.1278816,88749.0,88748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010385257,0.5778816,88749.0,88748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010385453,0.5778816,88749.0,88744.0,0.17892909]
["bitfinex-derivatives","BTCF0:USTF0",1764010385454,0.5778816,88749.0,88744.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010385660,0.0994429,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010385851,0.5294429,88739.0,88738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010388752,0.2794429,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010388956,0.5294429,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010389156,0.5294429,88739.0,88738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010389157,0.08817,88739.0,88738.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010389358,0.08817,88739.0,88738.0,0.45523803]
["bitfinex-derivatives","BTCF0:USTF0",1764010390761,0.02844,88740.0,88739.0,0.0977729]
["bitfinex-derivatives","BTCF0:USTF0",1764010390960,0.11701,88740.0,88739.0,0.09997093]
["bitfinex-derivatives","BTCF0:USTF0",1764010391262,0.11701,88740.0,88739.0,0.05706093]
["bitfinex-derivatives","BTCF0:USTF0",1764010391763,0.11701,88740.0,88739.0,0.09997093]
["bitfinex-derivatives","BTCF0:USTF0",1764010392350,0.11701,88740.0,88739.0,0.10097093]
["bitfinex-derivatives","BTCF0:USTF0",1764010392554,0.04655,88740.0,88739.0,0.10097093]
["bitfinex-derivatives","BTCF0:USTF0",1764010392864,0.1362305,88740.0,88739.0,0.08969803]
["bitfinex-derivatives","BTCF0:USTF0",1764010393749,0.1362305,88740.0,88739.0,0.08869803]
["bitfinex-derivatives","BTCF0:USTF0",1764010393954,0.1362305,88740.0,88739.0,0.09069803]
["bitfinex-derivatives","BTCF0:USTF0",1764010394360,0.1362305,88740.0,88739.0,0.08969803]
["bitfinex-derivatives","BTCF0:USTF0",1764010394665,0.1362305,88740.0,88739.0,0.09069803]
["bitfinex-derivatives","BTCF0:USTF0",1764010395266,0.1362305,88740.0,88739.0,0.08969803]
["bitfinex-derivatives","BTCF0:USTF0",1764010395568,0.24891988,88740.0,88739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010395764,0.0998429,88739.0,88738.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764010395965,0.1247239,88731.0,88730.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010396159,0.5875044,88731.0,88730.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010396361,0.70020521,88731.0,88730.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010396853,0.43893131,88731.0,88730.0,0.04640712]
["bitfinex-derivatives","BTCF0:USTF0",1764010397053,0.1113505,88731.0,88730.0,0.08834712]
["bitfinex-derivatives","BTCF0:USTF0",1764010397258,0.0693305,88731.0,88730.0,0.08934712]
["bitfinex-derivatives","BTCF0:USTF0",1764010397977,0.1133705,88731.0,88730.0,0.08934712]
["bitfinex-derivatives","BTCF0:USTF0",1764010399170,0.0227805,88731.0,88730.0,0.09034712]
["bitfinex-derivatives","BTCF0:USTF0",1764010399359,0.08496,88737.0,88736.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764010399561,0.4577885,88737.0,88736.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1764010399755,0.4577885,88737.0,88736.0,0.09945133]
["bitfinex-derivatives","BTCF0:USTF0",1764010399955,0.4690617,88737.0,88736.0,0.09945133]
["bitfinex-derivatives","BTCF0:USTF0",1764010400173,0.0228285,88737.0,88736.0,0.91025133]
["bitfinex-derivatives","BTCF0:USTF0",1764010400469,0.0228285,88737.0,88736.0,0.88025133]
["bitfinex-derivatives","BTCF0:USTF0",1764010400669,0.0228285,88737.0,88736.0,0.46025133]
["bitfinex-derivatives","BTCF0:USTF0",1764010401067,0.0228285,88737.0,88736.0,0.83025133]
["bitfinex-derivatives","BTCF0:USTF0",1764010401256,0.0228285,88737.0,88736.0,0.46025133]
["bitfinex-derivatives","BTCF0:USTF0",1764010402062,0.1077885,88737.0,88736.0,0.44897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010402269,0.1077885,88737.0,88736.0,0.44997803]
["bitfinex-derivatives","BTCF0:USTF0",1764010402968,0.1077885,88737.0,88736.0,0.45097803]
["bitfinex-derivatives","BTCF0:USTF0",1764010403466,0.1077885,88737.0,88736.0,0.44997803]
["bitfinex-derivatives","BTCF0:USTF0",1764010404667,0.1077885,88737.0,88736.0,0.44897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010405673,0.1077885,88737.0,88736.0,0.46125133]
["bitfinex-derivatives","BTCF0:USTF0",1764010407573,0.5077885,88737.0,88736.0,0.44897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010407771,0.5077885,88737.0,88736.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010408164,0.0962339,88731.0,88730.0,0.05548309]
["bitfinex-derivatives","BTCF0:USTF0",1764010408364,0.1190624,88731.0,88730.0,0.09962112]
["bitfinex-derivatives","BTCF0:USTF0",1764010408567,0.0228285,88731.0,88730.0,0.09962112]
["bitfinex-derivatives","BTCF0:USTF0",1764010408772,0.0228285,88731.0,88730.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1764010408773,0.1077885,88731.0,88730.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1764010408968,0.1190624,88731.0,88730.0,0.05768112]
["bitfinex-derivatives","BTCF0:USTF0",1764010409676,0.1077885,88731.0,88730.0,0.09962112]
["bitfinex-derivatives","BTCF0:USTF0",1764010410075,0.1190624,88731.0,88730.0,0.10062112]
["bitfinex-derivatives","BTCF0:USTF0",1764010410975,0.1190624,88731.0,88730.0,0.10162112]
["bitfinex-derivatives","BTCF0:USTF0",1764010411175,0.1190624,88731.0,88730.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010411176,0.5190624,88731.0,88730.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010411569,0.5190624,88731.0,88730.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010411778,0.2277885,88731.0,88730.0,0.04640712]
["bitfinex-derivatives","BTCF0:USTF0",1764010412173,0.4977885,88731.0,88730.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010413270,0.4977885,88731.0,88730.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1764010413870,0.4977885,88731.0,88730.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010414375,0.97128931,88731.0,88730.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010414578,0.0112767,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010414782,0.0112767,88709.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010414783,0.0962377,88701.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010414967,0.0962382,88697.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010415172,0.1190667,88697.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010415376,0.5490667,88697.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010415774,0.56048254,88697.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010416781,0.31920434,88697.0,88696.0,0.01347643]
["bitfinex-derivatives","BTCF0:USTF0",1764010417479,0.31920434,88697.0,88696.0,0.01547643]
["bitfinex-derivatives","BTCF0:USTF0",1764010417688,0.0228285,88697.0,88696.0,0.50145643]
["bitfinex-derivatives","BTCF0:USTF0",1764010417986,0.04108909,88705.0,88704.0,0.0972574]
["bitfinex-derivatives","BTCF0:USTF0",1764010418178,0.1080899,88705.0,88704.0,0.09945543]
["bitfinex-derivatives","BTCF0:USTF0",1764010419178,0.1080899,88705.0,88704.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1764010420187,0.4980899,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010420888,0.1080899,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010421078,0.2480899,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010421979,0.08052,88703.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010422292,0.33348081,88703.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010422783,0.33348081,88703.0,88702.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1764010422983,0.33348081,88703.0,88702.0,0.37427563]
["bitfinex-derivatives","BTCF0:USTF0",1764010423374,0.33348081,88703.0,88702.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010423989,0.33348081,88703.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010424688,0.02444,88695.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010424881,0.17588,88695.0,88694.0,0.44896803]
["bitfinex-derivatives","BTCF0:USTF0",1764010425081,0.1171574,88704.0,88703.0,0.0534975]
["bitfinex-derivatives","BTCF0:USTF0",1764010425292,0.27008978,88704.0,88703.0,0.05569553]
["bitfinex-derivatives","BTCF0:USTF0",1764010425692,0.38283634,88704.0,88703.0,0.05569553]
["bitfinex-derivatives","BTCF0:USTF0",1764010425881,0.12881238,88704.0,88703.0,0.05569553]
["bitfinex-derivatives","BTCF0:USTF0",1764010426082,0.12881238,88704.0,88703.0,0.09944553]
["bitfinex-derivatives","BTCF0:USTF0",1764010426277,0.00016909,88705.0,88704.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764010426490,0.00016909,88705.0,88704.0,0.11321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010426981,0.04200909,88705.0,88704.0,0.11321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010427181,0.08160909,88705.0,88704.0,0.08816803]
["bitfinex-derivatives","BTCF0:USTF0",1764010427494,0.10453504,88705.0,88704.0,0.08816803]
["bitfinex-derivatives","BTCF0:USTF0",1764010428487,0.08160909,88705.0,88704.0,0.08816803]
["bitfinex-derivatives","BTCF0:USTF0",1764010429482,0.10453069,88705.0,88704.0,0.08816803]
["bitfinex-derivatives","BTCF0:USTF0",1764010429685,0.08160909,88705.0,88704.0,0.08816803]
["bitfinex-derivatives","BTCF0:USTF0",1764010430587,0.00016909,88705.0,88704.0,0.11321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010431890,0.00016909,88705.0,88704.0,0.53321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010432088,0.00016909,88705.0,88704.0,0.11321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010432283,0.00016909,88705.0,88704.0,0.51321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010432480,0.00016909,88705.0,88704.0,0.11321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010433395,0.00016909,88705.0,88704.0,0.50321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010433589,0.00016909,88705.0,88704.0,0.49321803]
["bitfinex-derivatives","BTCF0:USTF0",1764010433892,0.44001,88718.0,88717.0,0.0920857]
["bitfinex-derivatives","BTCF0:USTF0",1764010434090,0.47422564,88718.0,88717.0,0.09428373]
["bitfinex-derivatives","BTCF0:USTF0",1764010434591,0.02293603,88718.0,88717.0,0.09428373]
["bitfinex-derivatives","BTCF0:USTF0",1764010434797,0.09065379,88726.0,88725.0,0.0920847]
["bitfinex-derivatives","BTCF0:USTF0",1764010435095,0.35359143,88726.0,88725.0,0.45508273]
["bitfinex-derivatives","BTCF0:USTF0",1764010435496,0.35359143,88726.0,88725.0,0.44380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010435795,0.36493702,88726.0,88725.0,0.44380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010436087,0.36493702,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010436295,0.36593702,88726.0,88725.0,0.01347273]
["bitfinex-derivatives","BTCF0:USTF0",1764010436494,0.35466232,88726.0,88725.0,0.09428273]
["bitfinex-derivatives","BTCF0:USTF0",1764010436797,0.35566232,88726.0,88725.0,0.09428273]
["bitfinex-derivatives","BTCF0:USTF0",1764010437000,0.35566232,88726.0,88725.0,0.08300803]
["bitfinex-derivatives","BTCF0:USTF0",1764010437698,0.35566232,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010439383,0.35566232,88726.0,88725.0,0.04192803]
["bitfinex-derivatives","BTCF0:USTF0",1764010440599,0.11566232,88726.0,88725.0,0.08300803]
["bitfinex-derivatives","BTCF0:USTF0",1764010441096,0.07921,88716.0,88715.0,0.4528858]
["bitfinex-derivatives","BTCF0:USTF0",1764010441400,0.07921,88716.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010441401,0.0904866,88710.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010441699,0.54342424,88710.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010442196,0.65614411,88710.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010443189,0.64486751,88710.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010443383,0.21486751,88710.0,88709.0,0.08317712]
["bitfinex-derivatives","BTCF0:USTF0",1764010443592,0.02293764,88710.0,88709.0,0.08317712]
["bitfinex-derivatives","BTCF0:USTF0",1764010443789,0.1786,88727.0,88725.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1764010443790,0.05044468,88726.0,88725.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1764010443986,0.3037579,88726.0,88725.0,0.44380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010444890,0.4947579,88726.0,88725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010445198,0.1147579,88726.0,88725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010445501,0.1757579,88726.0,88725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010446292,0.4657579,88726.0,88725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010446499,0.4657579,88726.0,88725.0,0.40272803]
["bitfinex-derivatives","BTCF0:USTF0",1764010447799,0.2157579,88726.0,88725.0,0.44380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010448498,0.02520231,88726.0,88725.0,0.85380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010448690,0.02520231,88726.0,88725.0,0.44380803]
["bitfinex-derivatives","BTCF0:USTF0",1764010451094,0.08219,88750.0,88749.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764010451289,0.09336659,88747.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010451497,0.0112733,88736.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010451699,0.5434633,88736.0,88735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010452101,0.0934643,88728.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010452294,0.4634643,88728.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010452795,0.57616892,88728.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010453198,0.0934656,88718.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010453400,0.26219,88718.0,88717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010453793,0.0112743,88729.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764010453998,0.08219,88726.0,88725.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010454603,0.08219,88741.0,88740.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764010454798,0.08219,88741.0,88740.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010455603,0.02356,88749.0,88743.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764010455803,0.02356,88749.0,88743.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010456105,0.08235909,88744.0,88743.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010457893,0.08235909,88744.0,88743.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010458699,0.08235909,88744.0,88743.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010459098,0.08235909,88744.0,88743.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010459407,0.08235909,88744.0,88743.0,0.04177803]
["bitfinex-derivatives","BTCF0:USTF0",1764010459999,0.08235909,88744.0,88743.0,0.04077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010460600,0.08235909,88744.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010460601,0.50235909,88744.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010460905,0.1170228,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010461205,0.08219,88728.0,88727.0,0.0498544]
["bitfinex-derivatives","BTCF0:USTF0",1764010461400,0.08219,88728.0,88727.0,0.04077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010462001,0.08219,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010462211,0.0934643,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010462716,0.08219,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010462911,0.10509921,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010463115,0.10509921,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010463299,0.02290921,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010464612,0.02290921,88728.0,88727.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010464812,0.02290921,88728.0,88727.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010465009,0.10509921,88728.0,88727.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010465310,0.10509921,88728.0,88727.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010467119,0.49509921,88728.0,88727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010467708,0.49509921,88728.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010467913,0.49509921,88728.0,88727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010468315,0.49509921,88728.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010469317,0.10509921,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010469715,0.10509921,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010469909,0.02290921,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010470707,0.06573921,88728.0,88727.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010470916,0.10509921,88728.0,88727.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010471617,0.02290921,88728.0,88727.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010472206,0.04299909,88744.0,88743.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764010472413,0.1051337,88744.0,88743.0,0.08861043]
["bitfinex-derivatives","BTCF0:USTF0",1764010472622,0.1051337,88744.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010473012,0.1051337,88744.0,88743.0,0.01347043]
["bitfinex-derivatives","BTCF0:USTF0",1764010473520,0.1051337,88744.0,88743.0,0.01447043]
["bitfinex-derivatives","BTCF0:USTF0",1764010473719,0.1051337,88744.0,88743.0,0.01547043]
["bitfinex-derivatives","BTCF0:USTF0",1764010474122,0.1051337,88744.0,88743.0,0.01447043]
["bitfinex-derivatives","BTCF0:USTF0",1764010475019,0.1051337,88744.0,88743.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010475020,0.4751337,88744.0,88743.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010475319,0.4751337,88744.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010475518,0.08219,88733.0,88732.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1764010475719,0.08219,88733.0,88732.0,0.43813803]
["bitfinex-derivatives","BTCF0:USTF0",1764010475920,0.08219,88733.0,88732.0,0.40157803]
["bitfinex-derivatives","BTCF0:USTF0",1764010476114,0.08219,88733.0,88732.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010476516,0.08219,88733.0,88732.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764010476718,0.08219,88733.0,88732.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764010476922,0.08219,88733.0,88732.0,0.37627183]
["bitfinex-derivatives","BTCF0:USTF0",1764010477518,0.08219,88733.0,88732.0,0.45141183]
["bitfinex-derivatives","BTCF0:USTF0",1764010477725,0.04283,88733.0,88732.0,0.45141183]
["bitfinex-derivatives","BTCF0:USTF0",1764010477923,0.10575,88740.0,88739.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764010478121,0.10575,88740.0,88739.0,0.08861093]
["bitfinex-derivatives","BTCF0:USTF0",1764010478618,0.1170228,88740.0,88739.0,0.08861093]
["bitfinex-derivatives","BTCF0:USTF0",1764010478823,0.10575,88740.0,88739.0,0.08861093]
["bitfinex-derivatives","BTCF0:USTF0",1764010479215,0.10575,88740.0,88739.0,0.08961093]
["bitfinex-derivatives","BTCF0:USTF0",1764010479716,0.10575,88740.0,88739.0,0.07833803]
["bitfinex-derivatives","BTCF0:USTF0",1764010479911,0.10575,88740.0,88739.0,0.07733803]
["bitfinex-derivatives","BTCF0:USTF0",1764010480112,0.10575,88740.0,88739.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010480325,0.90923938,88740.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010481419,0.90923938,88740.0,88739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010481723,0.90923938,88740.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010481928,0.07865,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010482115,0.4799237,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010482617,0.59261308,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010482822,0.0862747,88725.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764010483015,0.0862747,88725.0,88724.0,0.01347283]
["bitfinex-derivatives","BTCF0:USTF0",1764010483617,0.4706329,88740.0,88739.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764010483823,0.075,88725.0,88724.0,0.40178803]
["bitfinex-derivatives","BTCF0:USTF0",1764010484020,0.075,88725.0,88724.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010484419,0.09770135,88725.0,88724.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764010484913,0.49770135,88725.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010485416,0.49770135,88725.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010485417,0.0862756,88718.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010485617,0.09770135,88718.0,88717.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010486529,0.09770135,88718.0,88717.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1764010488127,0.09770135,88718.0,88717.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010489227,0.09770135,88718.0,88717.0,0.07254712]
["bitfinex-derivatives","BTCF0:USTF0",1764010490225,0.02270135,88718.0,88717.0,0.07254712]
["bitfinex-derivatives","BTCF0:USTF0",1764010490532,0.10170493,88730.0,88729.0,0.0794542]
["bitfinex-derivatives","BTCF0:USTF0",1764010490721,0.10170493,88730.0,88729.0,0.08165223]
["bitfinex-derivatives","BTCF0:USTF0",1764010490722,0.10170341,88730.0,88729.0,0.08165223]
["bitfinex-derivatives","BTCF0:USTF0",1764010491228,0.09042931,88730.0,88729.0,0.08165223]
["bitfinex-derivatives","BTCF0:USTF0",1764010492227,0.09042931,88730.0,88729.0,0.04683223]
["bitfinex-derivatives","BTCF0:USTF0",1764010492534,0.09042931,88730.0,88729.0,0.08165223]
["bitfinex-derivatives","BTCF0:USTF0",1764010492738,0.10170331,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010493636,0.10170331,88730.0,88729.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010494829,0.10170331,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010495228,0.09042931,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010496127,0.09042931,88730.0,88729.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010496431,0.09042931,88730.0,88729.0,0.03555803]
["bitfinex-derivatives","BTCF0:USTF0",1764010497225,0.09042931,88730.0,88729.0,0.08555803]
["bitfinex-derivatives","BTCF0:USTF0",1764010497431,0.09042931,88730.0,88729.0,0.03555803]
["bitfinex-derivatives","BTCF0:USTF0",1764010497730,0.09042931,88730.0,88729.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1764010497929,0.09042931,88730.0,88729.0,0.07237803]
["bitfinex-derivatives","BTCF0:USTF0",1764010498130,0.09042931,88730.0,88729.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764010498328,0.09042931,88730.0,88729.0,0.12137803]
["bitfinex-derivatives","BTCF0:USTF0",1764010498523,0.09042931,88730.0,88729.0,0.12037803]
["bitfinex-derivatives","BTCF0:USTF0",1764010498723,0.09042931,88730.0,88729.0,0.12137803]
["bitfinex-derivatives","BTCF0:USTF0",1764010499331,0.09042931,88730.0,88729.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1764010499537,0.05692931,88730.0,88729.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1764010499740,0.09042931,88730.0,88729.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1764010500035,0.09042931,88730.0,88729.0,0.12137803]
["bitfinex-derivatives","BTCF0:USTF0",1764010500251,0.09042931,88730.0,88729.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1764010501034,0.09042931,88730.0,88729.0,0.13365223]
["bitfinex-derivatives","BTCF0:USTF0",1764010501833,0.09042931,88730.0,88729.0,0.13265223]
["bitfinex-derivatives","BTCF0:USTF0",1764010502632,0.09042931,88730.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010502633,0.32042931,88730.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010502834,0.06772,88718.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010503128,0.53047618,88718.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010503636,0.24047618,88718.0,88717.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010503938,0.53047618,88718.0,88717.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010504542,0.53047618,88718.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010504839,0.64319351,88718.0,88717.0,0.00116909]
["bitfinex-derivatives","BTCF0:USTF0",1764010505230,0.64319351,88718.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1764010505231,0.06772,88689.0,88688.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764010505436,0.08864,88688.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1764010505636,0.08864,88688.0,88687.0,0.0794594]
["bitfinex-derivatives","BTCF0:USTF0",1764010505637,0.11139618,88688.0,88687.0,0.0794594]
["bitfinex-derivatives","BTCF0:USTF0",1764010505933,0.11139618,88688.0,88687.0,0.13165743]
["bitfinex-derivatives","BTCF0:USTF0",1764010506732,0.02275618,88688.0,88687.0,0.08165743]
["bitfinex-derivatives","BTCF0:USTF0",1764010506927,0.02275618,88688.0,88687.0,0.44245743]
["bitfinex-derivatives","BTCF0:USTF0",1764010507137,0.02275618,88688.0,88687.0,0.44345743]
["bitfinex-derivatives","BTCF0:USTF0",1764010507746,0.02275618,88688.0,88687.0,0.44245743]
["bitfinex-derivatives","BTCF0:USTF0",1764010508042,0.02275618,88688.0,88687.0,0.86445743]
["bitfinex-derivatives","BTCF0:USTF0",1764010508244,0.02275618,88688.0,88687.0,0.44445743]
["bitfinex-derivatives","BTCF0:USTF0",1764010508441,0.08880909,88696.0,88695.0,0.0794585]
["bitfinex-derivatives","BTCF0:USTF0",1764010508640,0.08880909,88696.0,88695.0,0.08165653]
["bitfinex-derivatives","BTCF0:USTF0",1764010508641,0.05710162,88696.0,88695.0,0.08165653]
["bitfinex-derivatives","BTCF0:USTF0",1764010508836,0.02288162,88696.0,88695.0,0.09438653]
["bitfinex-derivatives","BTCF0:USTF0",1764010509044,0.02288162,88696.0,88695.0,0.88518653]
["bitfinex-derivatives","BTCF0:USTF0",1764010509438,0.02288162,88696.0,88695.0,0.45518653]
["bitfinex-derivatives","BTCF0:USTF0",1764010509642,0.00016909,88696.0,88695.0,0.45518653]
["bitfinex-derivatives","BTCF0:USTF0",1764010509833,0.00016909,88696.0,88695.0,0.83518653]
["bitfinex-derivatives","BTCF0:USTF0",1764010510230,0.06788909,88696.0,88695.0,0.44345653]
["bitfinex-derivatives","BTCF0:USTF0",1764010510435,0.09060255,88696.0,88695.0,0.08265653]
["bitfinex-derivatives","BTCF0:USTF0",1764010511136,0.00016909,88696.0,88695.0,0.49949653]
["bitfinex-derivatives","BTCF0:USTF0",1764010511439,0.00016909,88696.0,88695.0,0.86129653]
["bitfinex-derivatives","BTCF0:USTF0",1764010511646,0.3608,88719.0,88710.0,0.0910466]
["bitfinex-derivatives","BTCF0:USTF0",1764010511844,0.38350998,88711.0,88710.0,0.53324463]
["bitfinex-derivatives","BTCF0:USTF0",1764010512139,0.09169532,88729.0,88728.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1764010512340,0.08044,88721.0,88720.0,0.37952971]
["bitfinex-derivatives","BTCF0:USTF0",1764010512539,0.46394677,88721.0,88720.0,0.08196803]
["bitfinex-derivatives","BTCF0:USTF0",1764010513535,0.46394677,88721.0,88720.0,0.08296803]
["bitfinex-derivatives","BTCF0:USTF0",1764010515536,0.46394677,88721.0,88720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010515846,0.84394677,88721.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010516236,0.10764,88713.0,88712.0,0.01144539]
["bitfinex-derivatives","BTCF0:USTF0",1764010516540,0.13034677,88713.0,88712.0,0.01364342]
["bitfinex-derivatives","BTCF0:USTF0",1764010517243,0.10314677,88713.0,88712.0,0.09341342]
["bitfinex-derivatives","BTCF0:USTF0",1764010517840,0.10314677,88713.0,88712.0,0.09441342]
["bitfinex-derivatives","BTCF0:USTF0",1764010519241,0.13034677,88713.0,88712.0,0.09541342]
["bitfinex-derivatives","BTCF0:USTF0",1764010519435,0.49114677,88713.0,88712.0,0.09541342]
["bitfinex-derivatives","BTCF0:USTF0",1764010520643,0.13034677,88713.0,88712.0,0.09441342]
["bitfinex-derivatives","BTCF0:USTF0",1764010520845,0.02270677,88713.0,88712.0,0.09341342]
["bitfinex-derivatives","BTCF0:USTF0",1764010521047,0.10316318,88721.0,88720.0,0.0910453]
["bitfinex-derivatives","BTCF0:USTF0",1764010521239,0.10316318,88721.0,88720.0,0.09324333]
["bitfinex-derivatives","BTCF0:USTF0",1764010522937,0.10316318,88721.0,88720.0,0.04835333]
["bitfinex-derivatives","BTCF0:USTF0",1764010523334,0.08044,88718.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1764010523538,0.10316318,88718.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1764010523746,0.10316318,88718.0,88717.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010525147,0.0917162,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010525442,0.47523938,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010526239,0.46396318,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010527043,0.46396318,88713.0,88712.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010527341,0.02272318,88713.0,88712.0,0.08213712]
["bitfinex-derivatives","BTCF0:USTF0",1764010527651,0.10317197,88720.0,88719.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764010527841,0.10317197,88720.0,88719.0,0.08196803]
["bitfinex-derivatives","BTCF0:USTF0",1764010528445,0.10317197,88720.0,88719.0,0.09324343]
["bitfinex-derivatives","BTCF0:USTF0",1764010530153,0.10317197,88720.0,88719.0,0.04835343]
["bitfinex-derivatives","BTCF0:USTF0",1764010530451,0.10317197,88720.0,88719.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1764010530751,0.10317197,88720.0,88719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010532447,0.10317197,88720.0,88719.0,0.08196803]
["bitfinex-derivatives","BTCF0:USTF0",1764010532948,0.11444727,88720.0,88719.0,0.08196803]
["bitfinex-derivatives","BTCF0:USTF0",1764010533138,0.10317197,88720.0,88719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010533344,0.08044,88713.0,88712.0,0.07993909]
["bitfinex-derivatives","BTCF0:USTF0",1764010533544,0.10317197,88713.0,88712.0,0.08213712]
["bitfinex-derivatives","BTCF0:USTF0",1764010534055,0.11444817,88713.0,88712.0,0.09341342]
["bitfinex-derivatives","BTCF0:USTF0",1764010534244,0.47524817,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010534748,0.46397197,88713.0,88712.0,0.04852342]
["bitfinex-derivatives","BTCF0:USTF0",1764010535451,0.46397197,88713.0,88712.0,0.01364342]
["bitfinex-derivatives","BTCF0:USTF0",1764010536548,0.46397197,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010536955,0.86397197,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010539158,0.59397197,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010540745,0.83397197,88713.0,88712.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010540943,0.83397197,88713.0,88683.0,0.06013219]
["bitfinex-derivatives","BTCF0:USTF0",1764010540944,0.02485,88696.0,88683.0,0.06013219]
["bitfinex-derivatives","BTCF0:USTF0",1764010541143,0.02485,88696.0,88682.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1764010541144,0.08548,88685.0,88684.0,0.09734793]
["bitfinex-derivatives","BTCF0:USTF0",1764010541352,0.10821197,88685.0,88684.0,0.55734793]
["bitfinex-derivatives","BTCF0:USTF0",1764010542351,0.10821197,88685.0,88684.0,0.55934793]
["bitfinex-derivatives","BTCF0:USTF0",1764010542556,0.02273197,88685.0,88684.0,0.55934793]
["bitfinex-derivatives","BTCF0:USTF0",1764010542760,0.00016909,88693.0,88692.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764010543055,0.1085095,88693.0,88692.0,0.08606803]
["bitfinex-derivatives","BTCF0:USTF0",1764010543356,0.1085095,88693.0,88692.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1764010543748,0.1085095,88693.0,88692.0,0.08606803]
["bitfinex-derivatives","BTCF0:USTF0",1764010543948,0.1085095,88693.0,88692.0,0.08806803]
["bitfinex-derivatives","BTCF0:USTF0",1764010544562,0.1085095,88693.0,88692.0,0.08906803]
["bitfinex-derivatives","BTCF0:USTF0",1764010544859,0.1197883,88693.0,88692.0,0.10034693]
["bitfinex-derivatives","BTCF0:USTF0",1764010545058,0.1197883,88693.0,88692.0,0.01647693]
["bitfinex-derivatives","BTCF0:USTF0",1764010545272,0.1085095,88693.0,88692.0,0.01647693]
["bitfinex-derivatives","BTCF0:USTF0",1764010545754,0.1085095,88693.0,88692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010545951,0.4985095,88693.0,88692.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010546150,0.2785095,88693.0,88692.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010546353,0.1085095,88693.0,88692.0,0.08906803]
["bitfinex-derivatives","BTCF0:USTF0",1764010546962,0.1085095,88693.0,88692.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1764010547559,0.1085095,88693.0,88692.0,0.08906803]
["bitfinex-derivatives","BTCF0:USTF0",1764010548260,0.1085095,88693.0,88692.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010549248,0.1085095,88693.0,88692.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1764010549453,0.1085095,88693.0,88692.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010551058,0.1085095,88693.0,88692.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010551670,0.1085095,88693.0,88692.0,0.03647693]
["bitfinex-derivatives","BTCF0:USTF0",1764010551863,0.4693095,88693.0,88692.0,0.03647693]
["bitfinex-derivatives","BTCF0:USTF0",1764010552566,0.8293095,88693.0,88692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010553762,0.5693095,88693.0,88692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010553967,0.4693095,88693.0,88692.0,0.47412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010554168,0.4693095,88693.0,88692.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010554466,0.1085095,88693.0,88692.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010555666,0.08564909,88693.0,88692.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010556859,0.08564909,88693.0,88692.0,0.48412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010557064,0.00016909,88693.0,88692.0,0.08412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010558361,0.00016909,88693.0,88692.0,0.50412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010558963,0.07925909,88693.0,88692.0,0.50412803]
["bitfinex-derivatives","BTCF0:USTF0",1764010560565,0.00016909,88693.0,88692.0,0.51540693]
["bitfinex-derivatives","BTCF0:USTF0",1764010560868,0.10394,88712.0,88711.0,0.0902065]
["bitfinex-derivatives","BTCF0:USTF0",1764010561065,0.12668852,88712.0,88711.0,0.09240453]
["bitfinex-derivatives","BTCF0:USTF0",1764010561371,0.12668852,88712.0,88711.0,0.08112803]
["bitfinex-derivatives","BTCF0:USTF0",1764010561572,0.50668852,88712.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010561768,0.25668852,88712.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010563672,0.12668852,88712.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010564064,0.12668852,88712.0,88711.0,0.08112803]
["bitfinex-derivatives","BTCF0:USTF0",1764010564960,0.13796482,88712.0,88711.0,0.08112803]
["bitfinex-derivatives","BTCF0:USTF0",1764010565159,0.12668852,88712.0,88711.0,0.08112803]
["bitfinex-derivatives","BTCF0:USTF0",1764010565366,0.13796482,88712.0,88711.0,0.08112803]
["bitfinex-derivatives","BTCF0:USTF0",1764010565562,0.29796482,88712.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010567675,0.10219,88704.0,88703.0,0.09037659]
["bitfinex-derivatives","BTCF0:USTF0",1764010567874,0.12493852,88704.0,88703.0,0.01364462]
["bitfinex-derivatives","BTCF0:USTF0",1764010568777,0.12493852,88704.0,88703.0,0.09257462]
["bitfinex-derivatives","BTCF0:USTF0",1764010569073,0.12493852,88704.0,88703.0,0.53357462]
["bitfinex-derivatives","BTCF0:USTF0",1764010569276,0.12493852,88704.0,88703.0,0.53457462]
["bitfinex-derivatives","BTCF0:USTF0",1764010569975,0.12493852,88704.0,88703.0,0.09457462]
["bitfinex-derivatives","BTCF0:USTF0",1764010570478,0.12493852,88704.0,88703.0,0.01564462]
["bitfinex-derivatives","BTCF0:USTF0",1764010572178,0.12493852,88704.0,88703.0,0.05320462]
["bitfinex-derivatives","BTCF0:USTF0",1764010573180,0.13621592,88704.0,88703.0,0.01564462]
["bitfinex-derivatives","BTCF0:USTF0",1764010573383,0.54621592,88704.0,88703.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010573572,0.26493852,88704.0,88703.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010575083,0.26493852,88704.0,88703.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010575382,0.12493852,88704.0,88703.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010575584,0.42493852,88704.0,88703.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010576579,0.42493852,88704.0,88703.0,0.46746712]
["bitfinex-derivatives","BTCF0:USTF0",1764010576580,0.32274852,88704.0,88703.0,0.46746712]
["bitfinex-derivatives","BTCF0:USTF0",1764010576784,0.02274852,88704.0,88703.0,0.47746712]
["bitfinex-derivatives","BTCF0:USTF0",1764010577077,0.03998,88705.0,88704.0,0.0843773]
["bitfinex-derivatives","BTCF0:USTF0",1764010577282,0.09846313,88705.0,88704.0,0.24657533]
["bitfinex-derivatives","BTCF0:USTF0",1764010577982,0.02276313,88705.0,88704.0,0.50816533]
["bitfinex-derivatives","BTCF0:USTF0",1764010578181,0.3608,88728.0,88718.0,0.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1764010578182,0.4365,88719.0,88718.0,0.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1764010578386,0.4365,88719.0,88718.0,0.08657363]
["bitfinex-derivatives","BTCF0:USTF0",1764010578774,0.4365,88719.0,88718.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010578975,0.0757,88719.0,88718.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010581373,0.0757,88719.0,88718.0,0.46347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010581583,0.0757,88719.0,88718.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010582874,0.0757,88719.0,88718.0,0.08657363]
["bitfinex-derivatives","BTCF0:USTF0",1764010583076,0.0757,88719.0,88718.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1764010583777,0.0869766,88710.0,88709.0,0.5992519]
["bitfinex-derivatives","BTCF0:USTF0",1764010583978,0.0869766,88710.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010584482,0.09681,88704.0,88700.0,0.5992519]
["bitfinex-derivatives","BTCF0:USTF0",1764010584786,0.48681,88704.0,88703.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010586581,0.48681,88704.0,88703.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1764010587085,0.48681,88704.0,88703.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010587487,0.22681,88704.0,88703.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010588278,0.09681,88704.0,88703.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010589680,0.09681,88704.0,88703.0,0.01436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010589888,0.09681,88704.0,88703.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010590081,0.0112785,88697.0,88694.0,0.2384519]
["bitfinex-derivatives","BTCF0:USTF0",1764010590283,0.0112791,88691.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764010590483,0.10959948,88691.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764010590784,0.10959948,88691.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010590785,0.0757,88684.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1764010590987,0.0757,88682.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010591185,0.09832038,88682.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010592186,0.09832038,88682.0,88681.0,0.09419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010592386,0.10971098,88682.0,88681.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010593590,0.10971098,88682.0,88681.0,0.10519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010593890,0.10971098,88682.0,88681.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010595585,0.09832038,88682.0,88681.0,0.04275803]
["bitfinex-derivatives","BTCF0:USTF0",1764010595785,0.09832038,88682.0,88681.0,0.07829803]
["bitfinex-derivatives","BTCF0:USTF0",1764010596389,0.09832038,88682.0,88681.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010596886,0.51832038,88682.0,88681.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764010597488,0.09832038,88682.0,88681.0,0.07829803]
["bitfinex-derivatives","BTCF0:USTF0",1764010597692,0.02262038,88682.0,88681.0,0.50829803]
["bitfinex-derivatives","BTCF0:USTF0",1764010597889,0.4365,88686.0,88685.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764010598089,0.45908525,88686.0,88685.0,0.50529803]
["bitfinex-derivatives","BTCF0:USTF0",1764010598799,0.09828525,88686.0,88685.0,0.51657783]
["bitfinex-derivatives","BTCF0:USTF0",1764010599100,0.09828525,88686.0,88685.0,0.51757783]
["bitfinex-derivatives","BTCF0:USTF0",1764010599288,0.02241615,88686.0,88685.0,0.51757783]
["bitfinex-derivatives","BTCF0:USTF0",1764010599484,0.04014909,88690.0,88689.0,0.0843793]
["bitfinex-derivatives","BTCF0:USTF0",1764010599689,0.00016909,88690.0,88689.0,0.53657733]
["bitfinex-derivatives","BTCF0:USTF0",1764010599994,0.07586909,88690.0,88689.0,0.87737733]
["bitfinex-derivatives","BTCF0:USTF0",1764010600897,0.07586909,88690.0,88689.0,0.44837733]
["bitfinex-derivatives","BTCF0:USTF0",1764010601100,0.07586909,88690.0,88689.0,0.83837733]
["bitfinex-derivatives","BTCF0:USTF0",1764010601596,0.07586909,88690.0,88689.0,0.83937733]
["bitfinex-derivatives","BTCF0:USTF0",1764010603800,0.07586909,88690.0,88689.0,0.44937733]
["bitfinex-derivatives","BTCF0:USTF0",1764010604101,0.07586909,88690.0,88689.0,0.82937733]
["bitfinex-derivatives","BTCF0:USTF0",1764010604596,0.42951,88703.0,88702.0,0.0789876]
["bitfinex-derivatives","BTCF0:USTF0",1764010604898,0.42951,88703.0,88702.0,0.08118563]
["bitfinex-derivatives","BTCF0:USTF0",1764010606519,0.42951,88703.0,88702.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1764010606520,0.4407875,88703.0,88702.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1764010606815,0.4407875,88703.0,88702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010607815,0.4407875,88703.0,88702.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010608312,0.06871,88703.0,88702.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010608516,0.06871,88703.0,88702.0,0.03791803]
["bitfinex-derivatives","BTCF0:USTF0",1764010608818,0.06871,88703.0,88702.0,0.06990803]
["bitfinex-derivatives","BTCF0:USTF0",1764010609616,0.06871,88703.0,88702.0,0.07090803]
["bitfinex-derivatives","BTCF0:USTF0",1764010610009,0.06871,88703.0,88702.0,0.51090803]
["bitfinex-derivatives","BTCF0:USTF0",1764010611114,0.06871,88703.0,88702.0,0.50190803]
["bitfinex-derivatives","BTCF0:USTF0",1764010611310,0.09130322,88703.0,88702.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1764010611510,0.06871,88703.0,88702.0,0.07190803]
["bitfinex-derivatives","BTCF0:USTF0",1764010611710,0.06871,88703.0,88702.0,0.48090803]
["bitfinex-derivatives","BTCF0:USTF0",1764010611913,0.06871,88703.0,88702.0,0.48190803]
["bitfinex-derivatives","BTCF0:USTF0",1764010612214,0.08614909,88711.0,88710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764010612416,0.10874472,88711.0,88710.0,0.06636803]
["bitfinex-derivatives","BTCF0:USTF0",1764010612807,0.10874472,88711.0,88710.0,0.07764463]
["bitfinex-derivatives","BTCF0:USTF0",1764010613609,0.10874472,88711.0,88710.0,0.07864463]
["bitfinex-derivatives","BTCF0:USTF0",1764010614807,0.10874472,88711.0,88710.0,0.07964463]
["bitfinex-derivatives","BTCF0:USTF0",1764010615120,0.10874472,88711.0,88710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010615518,0.10874472,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010615718,0.10874472,88711.0,88710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010616319,0.10874472,88711.0,88710.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764010616823,0.10874472,88711.0,88710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010617022,0.10874472,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010620324,0.10874472,88711.0,88701.0,0.2997501]
["bitfinex-derivatives","BTCF0:USTF0",1764010620325,0.06487,88702.0,88701.0,0.2997501]
["bitfinex-derivatives","BTCF0:USTF0",1764010620622,0.08746563,88702.0,88701.0,0.01347573]
["bitfinex-derivatives","BTCF0:USTF0",1764010622019,0.08746563,88702.0,88701.0,0.07764573]
["bitfinex-derivatives","BTCF0:USTF0",1764010622433,0.08746563,88702.0,88701.0,0.44764573]
["bitfinex-derivatives","BTCF0:USTF0",1764010622616,0.08746563,88702.0,88701.0,0.51764573]
["bitfinex-derivatives","BTCF0:USTF0",1764010623330,0.08746563,88702.0,88701.0,0.51864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010623517,0.08746563,88702.0,88701.0,0.52864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010623923,0.08746563,88702.0,88701.0,0.07764573]
["bitfinex-derivatives","BTCF0:USTF0",1764010624124,0.08746563,88702.0,88701.0,0.07864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010624324,0.09874323,88702.0,88701.0,0.07864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010624527,0.08746563,88702.0,88701.0,0.01447573]
["bitfinex-derivatives","BTCF0:USTF0",1764010624926,0.08746563,88702.0,88701.0,0.07864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010625122,0.08746563,88702.0,88701.0,0.07964573]
["bitfinex-derivatives","BTCF0:USTF0",1764010625732,0.08746563,88702.0,88701.0,0.07864573]
["bitfinex-derivatives","BTCF0:USTF0",1764010626125,0.09874323,88702.0,88701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010626327,0.88954323,88702.0,88701.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764010626527,0.88954323,88702.0,88701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010626727,0.0761485,88695.0,88693.0,0.1898786]
["bitfinex-derivatives","BTCF0:USTF0",1764010626932,0.09874413,88695.0,88694.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010627429,0.09874413,88695.0,88694.0,0.01364572]
["bitfinex-derivatives","BTCF0:USTF0",1764010627638,0.08746563,88695.0,88694.0,0.01364572]
["bitfinex-derivatives","BTCF0:USTF0",1764010628431,0.17746563,88695.0,88694.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010628728,0.17748905,88695.0,88694.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1764010628931,0.17748905,88695.0,88694.0,0.01464572]
["bitfinex-derivatives","BTCF0:USTF0",1764010629326,0.17748905,88695.0,88694.0,0.01564572]
["bitfinex-derivatives","BTCF0:USTF0",1764010630235,0.08748905,88695.0,88694.0,0.01564572]
["bitfinex-derivatives","BTCF0:USTF0",1764010630533,0.08748905,88695.0,88694.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010630734,0.14748905,88695.0,88694.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010632135,0.08748905,88695.0,88694.0,0.06871712]
["bitfinex-derivatives","BTCF0:USTF0",1764010632539,0.08748905,88695.0,88694.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1764010633131,0.08748905,88695.0,88694.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1764010633331,0.0605,88681.0,88680.0,0.3693756]
["bitfinex-derivatives","BTCF0:USTF0",1764010633531,0.08311905,88681.0,88680.0,0.19203833]
["bitfinex-derivatives","BTCF0:USTF0",1764010633730,0.08311905,88681.0,88680.0,0.22468833]
["bitfinex-derivatives","BTCF0:USTF0",1764010633935,0.08311905,88681.0,88680.0,0.07782833]
["bitfinex-derivatives","BTCF0:USTF0",1764010634151,0.08311905,88681.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010634434,0.08311905,88681.0,88680.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1764010634734,0.08311905,88681.0,88680.0,0.06854803]
["bitfinex-derivatives","BTCF0:USTF0",1764010635125,0.02261905,88681.0,88680.0,0.51854803]
["bitfinex-derivatives","BTCF0:USTF0",1764010635333,0.03190909,88689.0,88688.0,0.0756294]
["bitfinex-derivatives","BTCF0:USTF0",1764010635636,0.08318049,88689.0,88688.0,0.07782743]
["bitfinex-derivatives","BTCF0:USTF0",1764010636030,0.08318049,88689.0,88688.0,0.51782743]
["bitfinex-derivatives","BTCF0:USTF0",1764010636225,0.08318049,88689.0,88688.0,0.45782743]
["bitfinex-derivatives","BTCF0:USTF0",1764010636637,0.08318049,88689.0,88688.0,0.45882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010636834,0.08318049,88689.0,88688.0,0.07882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010637138,0.08318049,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010637643,0.08318049,88689.0,88688.0,0.07982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010638339,0.08318049,88689.0,88688.0,0.50982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010638838,0.08318049,88689.0,88688.0,0.07982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010639141,0.02268049,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010639336,0.03190909,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010639535,0.05440899,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010639930,0.03190909,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010640134,0.05440784,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010640735,0.02266784,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010641234,0.08316784,88689.0,88688.0,0.07982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010641628,0.08316784,88689.0,88688.0,0.46812743]
["bitfinex-derivatives","BTCF0:USTF0",1764010641932,0.08316784,88689.0,88688.0,0.45812743]
["bitfinex-derivatives","BTCF0:USTF0",1764010642139,0.08316784,88689.0,88688.0,0.48982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010642337,0.08316784,88689.0,88688.0,0.07982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010643040,0.08316784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010643933,0.02266784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010645728,0.02266784,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010645928,0.02266784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010647339,0.02266784,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010647731,0.02266784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010648440,0.02266784,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010648646,0.02266784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010649146,0.05440784,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010649354,0.05440784,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010649642,0.03190909,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010649844,0.03190909,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010650045,0.06066909,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010651342,0.00016909,88689.0,88688.0,0.32982743]
["bitfinex-derivatives","BTCF0:USTF0",1764010652342,0.00016909,88689.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010652743,0.0323865,88711.0,88688.0,0.32882743]
["bitfinex-derivatives","BTCF0:USTF0",1764010652744,0.02111,88711.0,88703.0,0.0756275]
["bitfinex-derivatives","BTCF0:USTF0",1764010652949,0.02111,88711.0,88710.0,0.07782463]
["bitfinex-derivatives","BTCF0:USTF0",1764010652950,0.08161,88711.0,88710.0,0.07782463]
["bitfinex-derivatives","BTCF0:USTF0",1764010653153,0.10422756,88711.0,88710.0,0.33782463]
["bitfinex-derivatives","BTCF0:USTF0",1764010653648,0.10422756,88711.0,88710.0,0.07782463]
["bitfinex-derivatives","BTCF0:USTF0",1764010653845,0.10422756,88711.0,88710.0,0.03484803]
["bitfinex-derivatives","BTCF0:USTF0",1764010654054,0.10422756,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010655742,0.10422756,88711.0,88710.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1764010656146,0.10422756,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010657350,0.10422756,88711.0,88710.0,0.03484803]
["bitfinex-derivatives","BTCF0:USTF0",1764010657550,0.10422756,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010659852,0.0605,88703.0,88702.0,0.19000659]
["bitfinex-derivatives","BTCF0:USTF0",1764010660053,0.08311756,88703.0,88702.0,0.21220462]
["bitfinex-derivatives","BTCF0:USTF0",1764010660855,0.08311756,88703.0,88702.0,0.68312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010661945,0.08311756,88703.0,88702.0,0.25312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010662140,0.08311756,88703.0,88702.0,0.67312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010662345,0.08311756,88703.0,88702.0,0.27312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010663560,0.08311756,88703.0,88702.0,0.67312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010664260,0.02261756,88703.0,88702.0,0.67312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010665257,0.05441756,88703.0,88702.0,0.67312462]
["bitfinex-derivatives","BTCF0:USTF0",1764010665456,0.01812,88720.0,88710.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764010665646,0.3608,88731.0,88721.0,0.0694952]
["bitfinex-derivatives","BTCF0:USTF0",1764010665851,0.3608,88731.0,88721.0,0.51169323]
["bitfinex-derivatives","BTCF0:USTF0",1764010666959,0.06011909,88730.0,88729.0,0.0694942]
["bitfinex-derivatives","BTCF0:USTF0",1764010667157,0.06011909,88730.0,88729.0,0.46169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010668053,0.07139309,88730.0,88729.0,0.46169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010668255,0.06011909,88730.0,88729.0,0.52169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010668960,0.06011909,88730.0,88729.0,0.07169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010669160,0.06011909,88730.0,88729.0,0.49169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010669661,0.06011909,88730.0,88729.0,0.45169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010670854,0.03196909,88730.0,88729.0,0.45169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010671463,0.06362909,88730.0,88729.0,0.45169223]
["bitfinex-derivatives","BTCF0:USTF0",1764010672953,0.3608,88732.0,88731.0,0.0720939]
["bitfinex-derivatives","BTCF0:USTF0",1764010673159,0.3608,88732.0,88731.0,0.50429193]
["bitfinex-derivatives","BTCF0:USTF0",1764010673359,0.01542,88753.0,88731.0,0.50429193]
["bitfinex-derivatives","BTCF0:USTF0",1764010673360,0.3608,88740.0,88739.0,0.0897329]
["bitfinex-derivatives","BTCF0:USTF0",1764010673560,0.06089,88749.0,88748.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764010673868,0.06089,88749.0,88748.0,0.42381803]
["bitfinex-derivatives","BTCF0:USTF0",1764010676168,0.06289,88749.0,88748.0,0.42381803]
["bitfinex-derivatives","BTCF0:USTF0",1764010677560,0.08532449,88749.0,88748.0,0.42381803]
["bitfinex-derivatives","BTCF0:USTF0",1764010677960,0.08532449,88749.0,88748.0,0.03220803]
["bitfinex-derivatives","BTCF0:USTF0",1764010678155,0.08532449,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010678361,0.06089,88741.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010678561,0.08332449,88741.0,88740.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010678759,0.53459719,88741.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010679561,0.28459719,88741.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010679761,0.28559719,88741.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010680557,0.08432449,88741.0,88740.0,0.06318712]
["bitfinex-derivatives","BTCF0:USTF0",1764010680757,0.05266449,88741.0,88740.0,0.42398712]
["bitfinex-derivatives","BTCF0:USTF0",1764010681066,0.08432449,88741.0,88740.0,0.42398712]
["bitfinex-derivatives","BTCF0:USTF0",1764010682260,0.08432449,88741.0,88740.0,0.43525992]
["bitfinex-derivatives","BTCF0:USTF0",1764010682561,0.02343449,88741.0,88740.0,0.43525992]
["bitfinex-derivatives","BTCF0:USTF0",1764010683067,0.08432449,88741.0,88740.0,0.43525992]
["bitfinex-derivatives","BTCF0:USTF0",1764010683863,0.09559719,88741.0,88740.0,0.42398712]
["bitfinex-derivatives","BTCF0:USTF0",1764010684164,0.09559719,88741.0,88740.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010684165,0.52559719,88741.0,88740.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1764010684371,0.52559719,88741.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764010685269,0.0897738,88732.0,88731.0,0.19064758]
["bitfinex-derivatives","BTCF0:USTF0",1764010685570,0.0721651,88722.0,88721.0,0.0720952]
["bitfinex-derivatives","BTCF0:USTF0",1764010685767,0.08332449,88722.0,88721.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764010687269,0.08332449,88722.0,88721.0,0.07529323]
["bitfinex-derivatives","BTCF0:USTF0",1764010687573,0.08332449,88722.0,88721.0,0.06401803]
["bitfinex-derivatives","BTCF0:USTF0",1764010687967,0.02243449,88722.0,88721.0,0.49401803]
["bitfinex-derivatives","BTCF0:USTF0",1764010688166,0.0721615,88750.0,88749.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764010688368,0.0721615,88750.0,88749.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010688563,0.02923,88750.0,88749.0,0.51301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010688870,0.39003,88760.0,88759.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764010689069,0.04080703,88760.0,88759.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010689270,0.07246703,88760.0,88759.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010689474,0.00028164,88766.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1764010689678,0.00028164,88766.0,88765.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010689679,0.06117164,88766.0,88765.0,0.06301803]
["bitfinex-derivatives","BTCF0:USTF0",1764010690564,0.06117164,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010691063,0.06117164,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010691577,0.06217164,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010691974,0.06317164,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010692577,0.06317164,88766.0,88765.0,0.08093763]
["bitfinex-derivatives","BTCF0:USTF0",1764010692776,0.06317164,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010693877,0.06317164,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010694075,0.06317164,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010694776,0.07444114,88766.0,88765.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010695177,0.06317164,88766.0,88765.0,0.48966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010695481,0.00228164,88766.0,88765.0,0.48966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010695671,0.00016909,88768.0,88765.0,0.48966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010695672,7.3e-07,88768.0,88767.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1764010695981,7.3e-07,88768.0,88767.0,0.45516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010696171,7.3e-07,88768.0,88767.0,0.91516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010696867,0.06770073,88768.0,88767.0,0.47516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010697074,0.06770073,88768.0,88767.0,0.45516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010697277,7.3e-07,88768.0,88767.0,0.45516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010697475,7.3e-07,88768.0,88767.0,0.79769803]
["bitfinex-derivatives","BTCF0:USTF0",1764010697767,0.00200073,88768.0,88767.0,0.45516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010697969,0.00200073,88768.0,88767.0,0.47516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010698380,0.03163073,88768.0,88767.0,0.47516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010698978,0.00200073,88768.0,88767.0,0.84516803]
["bitfinex-derivatives","BTCF0:USTF0",1764010699482,0.372067,88786.0,88780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764010699780,0.1056423,88808.0,88780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764010699781,0.0112653,88799.0,88780.0,0.47966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010699976,0.02967,88781.0,88780.0,0.08093573]
["bitfinex-derivatives","BTCF0:USTF0",1764010700171,0.05197715,88781.0,88780.0,0.08093573]
["bitfinex-derivatives","BTCF0:USTF0",1764010700566,0.10231475,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010701071,0.10431475,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010701874,0.10431475,88781.0,88780.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1764010702177,0.09304715,88781.0,88780.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1764010702481,0.09304715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010702972,0.09304715,88781.0,88780.0,0.46966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010703367,0.02534715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010703573,0.02534715,88781.0,88780.0,0.47966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010703774,0.09304715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010703971,0.09304715,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010704680,0.09304715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010704874,0.09304715,88781.0,88780.0,0.52966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010705181,0.02534715,88781.0,88780.0,0.52966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010706371,0.02534715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010706776,0.09304715,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010707679,0.09304715,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010708582,0.07074,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010709775,0.07074,88781.0,88780.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1764010710174,0.07074,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010710880,0.0820076,88781.0,88780.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1764010711077,0.078968,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010711279,0.4643076,88781.0,88772.0,0.17848899]
["bitfinex-derivatives","BTCF0:USTF0",1764010711280,0.0789686,88773.0,88772.0,0.17848899]
["bitfinex-derivatives","BTCF0:USTF0",1764010711480,0.0789686,88773.0,88772.0,0.20945702]
["bitfinex-derivatives","BTCF0:USTF0",1764010712572,0.0789686,88773.0,88772.0,0.24815702]
["bitfinex-derivatives","BTCF0:USTF0",1764010713180,0.0789686,88773.0,88772.0,0.18068702]
["bitfinex-derivatives","BTCF0:USTF0",1764010713376,0.0799686,88773.0,88772.0,0.20945702]
["bitfinex-derivatives","BTCF0:USTF0",1764010713769,0.03063,88773.0,88772.0,0.24815702]
["bitfinex-derivatives","BTCF0:USTF0",1764010713980,0.002,88773.0,88772.0,0.60895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010714375,0.002,88773.0,88772.0,0.99895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010714572,0.002,88773.0,88772.0,0.88895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010716179,0.002,88773.0,88772.0,0.62895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010716370,0.002,88773.0,88772.0,1.02895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010717292,0.002,88773.0,88772.0,0.62895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010717786,0.002,88773.0,88772.0,0.60895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010717974,0.002,88773.0,88772.0,1.02895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010720478,0.002,88773.0,88772.0,0.99895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010720676,0.002,88773.0,88772.0,1.02895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010720879,0.002,88773.0,88772.0,0.97895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010721082,0.0132686,88773.0,88772.0,0.60895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010721288,0.002,88773.0,88772.0,0.65895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010721593,0.002,88773.0,88772.0,0.60895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010721777,0.002,88773.0,88772.0,0.65895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010723884,0.002,88773.0,88772.0,1.06895702]
["bitfinex-derivatives","BTCF0:USTF0",1764010724979,0.002,88773.0,88772.0,0.46190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010725191,0.0891686,88773.0,88772.0,0.62891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010725391,0.0891686,88773.0,88772.0,0.60891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010725691,0.0779,88773.0,88772.0,0.63891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010726089,0.0779,88773.0,88772.0,0.27811702]
["bitfinex-derivatives","BTCF0:USTF0",1764010726389,0.0779,88773.0,88772.0,0.63891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010726589,0.04242,88773.0,88772.0,0.63891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010727384,0.002,88773.0,88772.0,0.63891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010727579,0.002,88773.0,88772.0,0.60891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010727792,0.0832386,88773.0,88772.0,0.62891702]
["bitfinex-derivatives","BTCF0:USTF0",1764010729287,0.0832386,88773.0,88772.0,0.45063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010732187,0.0832386,88773.0,88772.0,0.08983702]
["bitfinex-derivatives","BTCF0:USTF0",1764010734594,0.002,88773.0,88772.0,0.51983702]
["bitfinex-derivatives","BTCF0:USTF0",1764010734892,0.002,88773.0,88772.0,0.08983702]
["bitfinex-derivatives","BTCF0:USTF0",1764010735283,0.002,88773.0,88772.0,0.52983702]
["bitfinex-derivatives","BTCF0:USTF0",1764010735486,0.002,88773.0,88772.0,0.89063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010735887,0.002,88773.0,88772.0,0.45063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010736797,0.002,88773.0,88772.0,0.81063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010738489,0.0247181,88773.0,88772.0,0.81063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010741297,0.0708367,88773.0,88772.0,0.43063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010741494,0.0247181,88773.0,88772.0,0.86190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010742005,0.0247181,88773.0,88772.0,0.46190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010742201,0.0247181,88773.0,88772.0,0.85190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010742994,0.0247181,88773.0,88772.0,0.82190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010745099,0.0946881,88773.0,88772.0,0.44190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010745304,0.0946881,88773.0,88772.0,0.46190572]
["bitfinex-derivatives","BTCF0:USTF0",1764010745507,0.0946881,88773.0,88772.0,0.45063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010746092,0.0946881,88773.0,88772.0,0.82063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010746296,0.0946881,88773.0,88772.0,0.43063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010746505,0.0946881,88773.0,88772.0,0.45063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010746807,0.0946881,88773.0,88772.0,1.03887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010747205,0.0247181,88773.0,88772.0,1.03887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010749315,0.0247181,88773.0,88772.0,0.62887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010749316,0.0946881,88773.0,88772.0,0.62887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010750615,0.0595681,88773.0,88772.0,0.62887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010750809,0.0595681,88773.0,88772.0,0.98887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010751004,0.0247181,88773.0,88772.0,0.98887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010753020,0.0247181,88773.0,88772.0,0.62887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010753519,0.0247181,88773.0,88772.0,1.00887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010754020,0.0247181,88773.0,88772.0,0.62887702]
["bitfinex-derivatives","BTCF0:USTF0",1764010754322,0.0247181,88773.0,88772.0,0.43063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010754323,0.1037467,88773.0,88772.0,0.43063702]
["bitfinex-derivatives","BTCF0:USTF0",1764010754507,0.1037467,88773.0,88772.0,0.62883702]
["bitfinex-derivatives","BTCF0:USTF0",1764010754912,0.1037467,88773.0,88772.0,0.60883702]
["bitfinex-derivatives","BTCF0:USTF0",1764010755113,0.0247181,88773.0,88772.0,1.05010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010756216,0.0247181,88773.0,88772.0,0.64010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010756713,0.0247181,88773.0,88772.0,0.62010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010756921,0.0247181,88773.0,88772.0,1.01010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010757519,0.0247181,88773.0,88772.0,0.64010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010757720,0.0247181,88773.0,88772.0,1.02010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010758213,0.0715267,88773.0,88772.0,0.98883702]
["bitfinex-derivatives","BTCF0:USTF0",1764010758419,0.0715267,88773.0,88772.0,0.62883702]
["bitfinex-derivatives","BTCF0:USTF0",1764010758610,0.0602581,88773.0,88772.0,0.60883702]
["bitfinex-derivatives","BTCF0:USTF0",1764010758817,0.0602581,88773.0,88772.0,1.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010759010,0.0602581,88773.0,88772.0,1.04010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010759210,0.0602581,88773.0,88772.0,0.64010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010759620,0.0602581,88773.0,88772.0,1.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010760316,0.0602581,88773.0,88772.0,1.05010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010762021,0.0247181,88773.0,88772.0,1.05010572]
["bitfinex-derivatives","BTCF0:USTF0",1764010764424,4e-05,88781.0,88780.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764010764723,0.08838,88781.0,88780.0,0.60977803]
["bitfinex-derivatives","BTCF0:USTF0",1764010765122,0.0678,88781.0,88780.0,0.60977803]
["bitfinex-derivatives","BTCF0:USTF0",1764010765521,0.0688,88781.0,88780.0,0.60977803]
["bitfinex-derivatives","BTCF0:USTF0",1764010765723,0.0698,88781.0,88780.0,0.60977803]
["bitfinex-derivatives","BTCF0:USTF0",1764010767113,0.09038,88781.0,88780.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010767313,0.09038,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010768321,0.09038,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010768819,0.0698,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010769221,0.0810676,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010770329,0.1016476,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010770522,0.1006476,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010771822,0.0996476,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010772424,0.4896476,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010772626,0.4896476,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010774924,0.4896476,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010775118,0.4896476,88781.0,88780.0,0.18039803]
["bitfinex-derivatives","BTCF0:USTF0",1764010775523,0.4896476,88781.0,88780.0,0.21601803]
["bitfinex-derivatives","BTCF0:USTF0",1764010775724,0.2396476,88781.0,88780.0,0.21601803]
["bitfinex-derivatives","BTCF0:USTF0",1764010776323,0.26227908,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010776732,0.12227908,88781.0,88780.0,0.24897803]
["bitfinex-derivatives","BTCF0:USTF0",1764010776932,0.12227908,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010777324,0.09043148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010781831,0.02267148,88781.0,88780.0,0.63024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010782338,0.02267148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010783032,0.05657148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010783732,0.02267148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010785737,0.02267148,88781.0,88780.0,0.68024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010786335,0.08748148,88781.0,88780.0,0.64024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010786631,0.02267148,88781.0,88780.0,0.68024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010786934,0.02267148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010787135,0.02267148,88781.0,88780.0,0.64024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010787837,0.02267148,88781.0,88780.0,0.26024573]
["bitfinex-derivatives","BTCF0:USTF0",1764010788036,0.02267148,88781.0,88780.0,0.72124573]
["bitfinex-derivatives","BTCF0:USTF0",1764010788237,0.05198148,88781.0,88780.0,0.72124573]
["bitfinex-derivatives","BTCF0:USTF0",1764010788630,0.05198148,88781.0,88780.0,0.72224573]
["bitfinex-derivatives","BTCF0:USTF0",1764010788833,0.05198148,88781.0,88780.0,0.25097803]
["bitfinex-derivatives","BTCF0:USTF0",1764010789038,0.08265148,88781.0,88780.0,0.25097803]
["bitfinex-derivatives","BTCF0:USTF0",1764010789241,0.08265148,88781.0,88780.0,0.26224573]
["bitfinex-derivatives","BTCF0:USTF0",1764010789629,0.08265148,88781.0,88780.0,0.26124573]
["bitfinex-derivatives","BTCF0:USTF0",1764010790635,0.08265148,88781.0,88780.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010790830,0.08265148,88781.0,88780.0,0.24893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010791033,0.08265148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010791233,0.05198148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010791533,0.02267148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010792332,0.08265148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010793843,0.02267148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010794432,0.05198148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010794633,0.08265148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010795043,0.05198148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010795244,0.08265148,88781.0,88780.0,0.24893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010795440,0.08265148,88781.0,88780.0,0.66893803]
["bitfinex-derivatives","BTCF0:USTF0",1764010796246,0.08265148,88781.0,88780.0,0.66020573]
["bitfinex-derivatives","BTCF0:USTF0",1764010797340,0.08265148,88781.0,88780.0,0.48204573]
["bitfinex-derivatives","BTCF0:USTF0",1764010797544,0.09391908,88781.0,88780.0,0.66016573]
["bitfinex-derivatives","BTCF0:USTF0",1764010798242,0.51391908,88781.0,88780.0,0.24889803]
["bitfinex-derivatives","BTCF0:USTF0",1764010798846,0.51391908,88781.0,88780.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010799348,0.51391908,88781.0,88780.0,0.08204573]
["bitfinex-derivatives","BTCF0:USTF0",1764010799647,0.51391908,88781.0,88780.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1764010800344,0.0712483,88775.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010800539,0.0712486,88773.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010800742,0.05998,88761.0,88760.0,0.8014294]
["bitfinex-derivatives","BTCF0:USTF0",1764010800939,0.08261148,88761.0,88760.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764010801844,0.08261148,88761.0,88760.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764010802241,0.35261148,88761.0,88760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764010802442,0.08261148,88761.0,88760.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764010802739,0.09388158,88761.0,88760.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764010803339,0.09388158,88761.0,88760.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764010803841,0.08261148,88761.0,88760.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764010804153,0.08261148,88761.0,88760.0,0.42278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010804540,0.45261148,88761.0,88760.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1764010804742,0.10261148,88761.0,88760.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1764010804945,0.33261148,88761.0,88760.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1764010805145,0.05998,88755.0,88754.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764010805448,0.09388238,88755.0,88754.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1764010805648,0.09388238,88755.0,88754.0,0.24010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010806750,0.09388238,88755.0,88754.0,0.64010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010806945,0.08261148,88755.0,88754.0,0.64010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010807842,0.08261148,88755.0,88754.0,0.24010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010808037,0.49261148,88755.0,88754.0,0.62922803]
["bitfinex-derivatives","BTCF0:USTF0",1764010808253,0.49261148,88755.0,88754.0,0.20922803]
["bitfinex-derivatives","BTCF0:USTF0",1764010808551,0.49261148,88755.0,88754.0,0.24010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010810247,0.49261148,88755.0,88754.0,0.65010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010810544,0.09261148,88755.0,88754.0,0.25137903]
["bitfinex-derivatives","BTCF0:USTF0",1764010810746,0.08261148,88755.0,88754.0,0.64137903]
["bitfinex-derivatives","BTCF0:USTF0",1764010810945,0.05998,88755.0,88754.0,0.64137903]
["bitfinex-derivatives","BTCF0:USTF0",1764010811547,0.0712509,88755.0,88754.0,0.64137903]
["bitfinex-derivatives","BTCF0:USTF0",1764010813047,0.05998,88755.0,88754.0,0.64137903]
["bitfinex-derivatives","BTCF0:USTF0",1764010813359,0.05998,88755.0,88754.0,0.25010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010813950,0.08236587,88755.0,88754.0,0.25010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010814450,0.05998,88755.0,88754.0,0.25010803]
["bitfinex-derivatives","BTCF0:USTF0",1764010815859,0.05998,88755.0,88752.0,0.36096899]
["bitfinex-derivatives","BTCF0:USTF0",1764010815860,0.0585,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010816061,0.49088423,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010816259,0.25088423,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010816453,0.25088423,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010816454,0.19355457,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010816653,0.08088423,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010818748,0.47088423,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010818950,0.58355711,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010821766,0.35355711,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010821960,0.35355711,88753.0,88752.0,0.03148899]
["bitfinex-derivatives","BTCF0:USTF0",1764010822157,0.46355711,88753.0,88752.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1764010822558,0.19355711,88753.0,88752.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1764010822762,0.26355711,88753.0,88752.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1764010824258,0.27482821,88753.0,88752.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1764010825166,0.27482821,88753.0,88752.0,0.07203029]
["bitfinex-derivatives","BTCF0:USTF0",1764010825368,0.27482821,88753.0,88752.0,0.06075899]
["bitfinex-derivatives","BTCF0:USTF0",1764010825964,0.27482821,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010826364,0.27482821,88753.0,88752.0,0.14295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010826672,0.27482821,88753.0,88752.0,0.06295702]
["bitfinex-derivatives","BTCF0:USTF0",1764010826971,0.58482821,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010827772,0.94562821,88753.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764010828572,0.0585,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010828875,0.08088423,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010829070,0.08088423,88742.0,88741.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1764010829273,0.08088423,88742.0,88741.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1764010830583,0.11088423,88742.0,88741.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1764010830774,0.53088423,88742.0,88741.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764010831074,0.53088423,88742.0,88741.0,0.15278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010831268,0.53088423,88742.0,88741.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010831677,0.19088423,88742.0,88741.0,0.06278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010831975,0.08088423,88742.0,88741.0,0.08278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010832172,0.08088423,88742.0,88741.0,0.15278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010832372,0.02238423,88742.0,88741.0,0.47278803]
["bitfinex-derivatives","BTCF0:USTF0",1764010832564,0.00016899,88750.0,88749.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764010832767,0.02257516,88750.0,88749.0,0.52358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010832971,0.08107516,88750.0,88749.0,0.52358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010834671,0.08107516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010835271,0.02257516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010838685,0.05254516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010839579,0.02257516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010841581,0.05031516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010842273,0.07724516,88750.0,88749.0,0.87358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010842470,0.08851666,88750.0,88749.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010842673,0.08851666,88750.0,88749.0,0.47358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010842877,0.08851666,88750.0,88749.0,0.88485963]
["bitfinex-derivatives","BTCF0:USTF0",1764010843476,0.08851666,88750.0,88749.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010843681,0.08851666,88750.0,88749.0,0.82358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010844375,0.08851666,88750.0,88749.0,0.84358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010844576,0.07724516,88750.0,88749.0,0.84358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010847184,0.08851666,88750.0,88749.0,0.84358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010847885,0.07724516,88750.0,88749.0,0.84358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010849279,0.02257516,88750.0,88749.0,0.84358803]
["bitfinex-derivatives","BTCF0:USTF0",1764010849787,0.04983,88770.0,88769.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764010849982,0.37501,88770.0,88769.0,0.41116803]
["bitfinex-derivatives","BTCF0:USTF0",1764010850689,0.37501,88770.0,88769.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1764010850876,0.37501,88770.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764010851078,0.05083,88770.0,88769.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1764010851274,0.05083,88770.0,88769.0,0.41116803]
["bitfinex-derivatives","BTCF0:USTF0",1764010851680,0.05083,88770.0,88752.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1764010851681,0.41837803,88770.0,88752.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1764010851874,0.41837803,88770.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010851875,0.0112735,88734.0,88724.0,0.06041596]
["bitfinex-derivatives","BTCF0:USTF0",1764010852074,0.01347273,88725.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010852278,0.43347273,88725.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010852486,0.43347273,88725.0,88724.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1764010852684,0.44493313,88725.0,88724.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764010852889,1.27924284,88725.0,88724.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764010853080,1.27924284,88725.0,88724.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764010853480,1.27924284,88725.0,88722.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764010853885,1.27924284,88725.0,88716.0,0.01542899]
["bitfinex-derivatives","BTCF0:USTF0",1764010854082,0.3720757,88717.0,88716.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764010854284,0.74427373,88717.0,88716.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764010854493,0.74427373,88717.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010854494,0.0112765,88711.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010854682,0.77427453,88711.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010855076,0.88699313,88711.0,88710.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010855280,0.87571663,88711.0,88710.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764010859386,0.87571663,88711.0,88704.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1764010859692,0.3720772,88705.0,88704.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764010859898,0.50427523,88705.0,88704.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764010860395,0.47572806,88705.0,88704.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764010860591,0.36299803,88705.0,88704.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1764010860804,0.15237673,88705.0,88704.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764010861094,0.03360673,88705.0,88704.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764010861297,0.03360673,88705.0,88704.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1764010861599,0.03580476,88705.0,88704.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1764010861896,0.03580476,88705.0,88704.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1764010862094,0.03360673,88705.0,88704.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1764010862484,0.00016908,88713.0,88704.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1764010862485,0.00016908,88713.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1764010862690,0.3608,88743.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764010862691,0.41063,88743.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764010862890,0.41063,88743.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1764010862891,0.04983,88735.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010863097,0.04983,88721.0,88720.0,0.31094813]
["bitfinex-derivatives","BTCF0:USTF0",1764010863295,0.05202803,88721.0,88720.0,0.4712753]
["bitfinex-derivatives","BTCF0:USTF0",1764010863596,0.01518,88728.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1764010863793,0.01518,88728.0,88727.0,0.4412744]
["bitfinex-derivatives","BTCF0:USTF0",1764010863985,0.01518,88728.0,88727.0,0.1212744]
["bitfinex-derivatives","BTCF0:USTF0",1764010864186,0.06720803,88728.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764010864388,0.06720803,88728.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1764010865093,0.06720803,88728.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010866199,0.04983,88726.0,88725.0,0.1898347]
["bitfinex-derivatives","BTCF0:USTF0",1764010866399,0.05202803,88726.0,88725.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764010866698,0.06501,88722.0,88721.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1764010866995,0.06720803,88722.0,88721.0,0.5698351]
["bitfinex-derivatives","BTCF0:USTF0",1764010868099,0.04123803,88722.0,88721.0,0.5708351]
["bitfinex-derivatives","BTCF0:USTF0",1764010868500,0.01737803,88722.0,88721.0,0.5708351]
["bitfinex-derivatives","BTCF0:USTF0",1764010868888,0.01518,88722.0,88721.0,0.5718351]
["bitfinex-derivatives","BTCF0:USTF0",1764010869204,0.01737803,88722.0,88721.0,0.5718351]
["bitfinex-derivatives","BTCF0:USTF0",1764010869896,0.01737803,88722.0,88721.0,0.3922751]
["bitfinex-derivatives","BTCF0:USTF0",1764010870102,0.04123803,88722.0,88721.0,0.3932751]
["bitfinex-derivatives","BTCF0:USTF0",1764010870299,0.01737803,88722.0,88721.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1764010870486,0.01737803,88722.0,88721.0,0.5717951]
["bitfinex-derivatives","BTCF0:USTF0",1764010870694,0.00219803,88722.0,88721.0,0.6914151]
["bitfinex-derivatives","BTCF0:USTF0",1764010872596,0.00219803,88722.0,88721.0,0.5128951]
["bitfinex-derivatives","BTCF0:USTF0",1764010872801,0.00219803,88722.0,88721.0,0.6913751]
["bitfinex-derivatives","BTCF0:USTF0",1764010873501,0.11686803,88722.0,88721.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1764010873705,0.11686803,88722.0,88721.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1764010874203,0.11686803,88722.0,88721.0,0.3113752]
["bitfinex-derivatives","BTCF0:USTF0",1764010875097,0.00219803,88722.0,88721.0,1.1021752]
["bitfinex-derivatives","BTCF0:USTF0",1764010875302,0.00016908,88729.0,88728.0,0.1308943]
["bitfinex-derivatives","BTCF0:USTF0",1764010875598,0.02670698,88729.0,88728.0,0.1508943]
["bitfinex-derivatives","BTCF0:USTF0",1764010876803,0.02670698,88729.0,88728.0,0.1518943]
["bitfinex-derivatives","BTCF0:USTF0",1764010877802,0.02670698,88729.0,88728.0,0.5318943]
["bitfinex-derivatives","BTCF0:USTF0",1764010878006,0.2199,88732.0,88731.0,0.1308939]
["bitfinex-derivatives","BTCF0:USTF0",1764010878301,0.11467,88745.0,88744.0,0.0315523]
["bitfinex-derivatives","BTCF0:USTF0",1764010878501,0.11467,88745.0,88744.0,0.5707923]
["bitfinex-derivatives","BTCF0:USTF0",1764010878703,0.16985,88753.0,88752.0,0.0315513]
["bitfinex-derivatives","BTCF0:USTF0",1764010878903,0.17204803,88753.0,88752.0,0.0315513]
["bitfinex-derivatives","BTCF0:USTF0",1764010879099,0.17204803,88753.0,88752.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1764010879903,0.17204803,88753.0,88752.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1764010880104,0.00219803,88753.0,88752.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1764010880413,0.00219803,88753.0,88752.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1764010880910,0.00219803,88753.0,88752.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1764010881105,0.00319803,88753.0,88752.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764010881510,0.00319803,88753.0,88752.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1764010881810,0.08462803,88753.0,88752.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764010882008,0.00319803,88753.0,88752.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764010883005,0.17304803,88753.0,88752.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764010883509,0.17304803,88753.0,88752.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764010884004,0.17204803,88753.0,88752.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1764010884309,0.17204803,88753.0,88752.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764010884513,0.05737803,88753.0,88752.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764010884702,0.00219803,88753.0,88752.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1764010885104,0.00016908,88761.0,88760.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1764010885303,0.00016908,88761.0,88760.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764010885502,0.00016908,88761.0,88760.0,0.4115502]
["bitfinex-derivatives","BTCF0:USTF0",1764010885704,0.00016908,88761.0,88760.0,0.7723502]
["bitfinex-derivatives","BTCF0:USTF0",1764010885904,0.00028164,88766.0,88765.0,0.0315496]
["bitfinex-derivatives","BTCF0:USTF0",1764010886105,0.00028164,88766.0,88765.0,0.6499496]
["bitfinex-derivatives","BTCF0:USTF0",1764010886304,0.00028164,88766.0,88765.0,0.2299496]
["bitfinex-derivatives","BTCF0:USTF0",1764010887310,0.11714967,88766.0,88765.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1764010888010,0.00247967,88766.0,88765.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1764010888214,0.00247967,88766.0,88765.0,0.6209496]
["bitfinex-derivatives","BTCF0:USTF0",1764010888505,0.00247967,88766.0,88765.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1764010888709,0.00247967,88766.0,88765.0,0.3309496]
["bitfinex-derivatives","BTCF0:USTF0",1764010889111,0.00247967,88766.0,88765.0,0.6209496]
["bitfinex-derivatives","BTCF0:USTF0",1764010889503,0.00028164,88766.0,88765.0,0.6209496]
["bitfinex-derivatives","BTCF0:USTF0",1764010891807,0.11495164,88766.0,88765.0,0.4425496]
["bitfinex-derivatives","BTCF0:USTF0",1764010892007,0.11714967,88766.0,88765.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1764010892408,0.47794967,88766.0,88765.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1764010892613,0.47794967,88766.0,88765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010892614,0.50181533,88766.0,88765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010892808,0.11467,88747.0,88746.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1764010893016,0.11686803,88747.0,88746.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1764010893206,0.11686803,88747.0,88746.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1764010893412,0.11467,88729.0,88728.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1764010893713,0.11686803,88729.0,88728.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1764010894316,0.00219803,88729.0,88728.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1764010894820,0.00219803,88729.0,88728.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1764010895711,0.11686803,88729.0,88728.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764010895907,0.05518,88744.0,88728.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1764010895908,0.05518,88760.0,88748.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764010896111,0.50155036,88749.0,88748.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764010896315,0.11467,88741.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010896612,0.11686803,88741.0,88740.0,0.17860898]
["bitfinex-derivatives","BTCF0:USTF0",1764010896813,0.11686803,88741.0,88740.0,0.59102178]
["bitfinex-derivatives","BTCF0:USTF0",1764010897005,0.11686803,88741.0,88740.0,0.21216178]
["bitfinex-derivatives","BTCF0:USTF0",1764010897418,0.11686803,88741.0,88740.0,0.20188898]
["bitfinex-derivatives","BTCF0:USTF0",1764010898014,0.00219803,88741.0,88740.0,0.58188898]
["bitfinex-derivatives","BTCF0:USTF0",1764010898219,0.00219803,88741.0,88740.0,0.21188898]
["bitfinex-derivatives","BTCF0:USTF0",1764010898423,0.00219803,88741.0,88740.0,0.47188898]
["bitfinex-derivatives","BTCF0:USTF0",1764010898913,0.00219803,88741.0,88740.0,0.22188898]
["bitfinex-derivatives","BTCF0:USTF0",1764010899318,0.02844803,88741.0,88740.0,0.22288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010899915,0.11686803,88741.0,88740.0,0.22288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010900720,0.02844803,88741.0,88740.0,0.20288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010900918,0.00219803,88741.0,88740.0,0.62288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010901710,0.00219803,88741.0,88740.0,0.20288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010901911,0.00219803,88741.0,88740.0,0.41288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010902118,0.00219803,88741.0,88740.0,0.65288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010902313,0.00219803,88741.0,88740.0,0.20288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010902619,0.00219803,88741.0,88740.0,0.62288898]
["bitfinex-derivatives","BTCF0:USTF0",1764010903617,0.00219803,88741.0,88740.0,0.16216898]
["bitfinex-derivatives","BTCF0:USTF0",1764010903618,0.18236803,88741.0,88740.0,0.16216898]
["bitfinex-derivatives","BTCF0:USTF0",1764010903823,0.18236803,88741.0,88740.0,0.35184178]
["bitfinex-derivatives","BTCF0:USTF0",1764010904024,0.18236803,88741.0,88740.0,0.34056898]
["bitfinex-derivatives","BTCF0:USTF0",1764010904424,0.18236803,88741.0,88740.0,0.16216898]
["bitfinex-derivatives","BTCF0:USTF0",1764010904722,0.20628677,88741.0,88740.0,0.34056898]
["bitfinex-derivatives","BTCF0:USTF0",1764010905430,0.20628677,88741.0,88740.0,0.16216898]
["bitfinex-derivatives","BTCF0:USTF0",1764010905727,0.56708677,88741.0,88740.0,0.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1764010906314,0.20628677,88741.0,88740.0,0.00342898]
["bitfinex-derivatives","BTCF0:USTF0",1764010906818,0.09240803,88741.0,88740.0,0.26342898]
["bitfinex-derivatives","BTCF0:USTF0",1764010907027,0.00219803,88741.0,88740.0,0.26342898]
["bitfinex-derivatives","BTCF0:USTF0",1764010910330,0.17032,88719.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010910625,0.19645425,88719.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010910925,0.19645425,88719.0,88718.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1764010911117,0.19645425,88719.0,88714.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764010911118,0.17032,88715.0,88714.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764010911317,0.17032,88715.0,88714.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1764010911318,0.17251803,88715.0,88714.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1764010911629,0.19644526,88715.0,88714.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1764010911819,0.17251803,88715.0,88714.0,0.34505]
["bitfinex-derivatives","BTCF0:USTF0",1764010913029,0.17251803,88715.0,88714.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1764010913324,0.17251803,88715.0,88714.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764010913724,0.17251803,88715.0,88714.0,0.73805]
["bitfinex-derivatives","BTCF0:USTF0",1764010913921,0.17251803,88715.0,88714.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764010914428,0.17251803,88715.0,88714.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1764010914731,0.17251803,88715.0,88714.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764010915329,0.17251803,88715.0,88714.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1764010915624,0.17251803,88715.0,88714.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1764010915828,0.17251803,88715.0,88714.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1764010916030,0.17251803,88715.0,88714.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1764010916226,0.17251803,88715.0,88714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010916432,0.19641968,88715.0,88714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010916731,0.19641968,88715.0,88714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764010916932,0.19641968,88715.0,88714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764010918934,0.17251803,88715.0,88714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764010919129,0.17251803,88715.0,88714.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764010920332,0.19652221,88715.0,88714.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1764010920631,0.00016908,88723.0,88722.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1764010920833,0.2255,88744.0,88743.0,0.1779224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921030,0.2255,88744.0,88743.0,0.5779224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921031,0.02619412,88744.0,88743.0,0.5779224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921330,0.08588803,88744.0,88743.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921533,0.08369,88744.0,88743.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921730,0.10769605,88744.0,88743.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1764010921930,0.19432605,88744.0,88743.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1764010923140,0.02400605,88744.0,88743.0,0.4879224]
["bitfinex-derivatives","BTCF0:USTF0",1764010924545,0.17048908,88752.0,88751.0,0.1779214]
["bitfinex-derivatives","BTCF0:USTF0",1764010924838,0.02418378,88752.0,88751.0,0.5579214]
["bitfinex-derivatives","BTCF0:USTF0",1764010925045,0.01185126,88766.0,88765.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1764010925234,0.03805994,88766.0,88765.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1764010925429,0.12174994,88766.0,88765.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1764010925834,0.19681032,88766.0,88765.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1764010926234,0.19881032,88766.0,88765.0,0.1779196]
["bitfinex-derivatives","BTCF0:USTF0",1764010926536,0.19981032,88766.0,88765.0,0.4479196]
["bitfinex-derivatives","BTCF0:USTF0",1764010927242,0.00328164,88766.0,88765.0,0.4479196]
["bitfinex-derivatives","BTCF0:USTF0",1764010928338,0.00128164,88766.0,88765.0,0.4479196]
["bitfinex-derivatives","BTCF0:USTF0",1764010928543,0.00028164,88766.0,88765.0,0.4479196]
["bitfinex-derivatives","BTCF0:USTF0",1764010934348,0.1626,88765.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1764010934548,0.16479803,88765.0,88764.0,0.1897097]
["bitfinex-derivatives","BTCF0:USTF0",1764010935048,0.16479803,88765.0,88764.0,0.7163797]
["bitfinex-derivatives","BTCF0:USTF0",1764010935348,0.16479803,88765.0,88764.0,0.3627097]
["bitfinex-derivatives","BTCF0:USTF0",1764010935542,0.16479803,88765.0,88764.0,0.7737097]
["bitfinex-derivatives","BTCF0:USTF0",1764010935739,0.00028164,88766.0,88764.0,0.7737097]
["bitfinex-derivatives","BTCF0:USTF0",1764010935963,0.00016898,88774.0,88773.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1764010936142,0.04826,88785.0,88780.0,0.1842677]
["bitfinex-derivatives","BTCF0:USTF0",1764010936344,0.04756,88800.0,88768.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764010936345,0.16288151,88806.0,88776.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764010936640,0.1626,88781.0,88764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010936842,0.1626,88765.0,88764.0,0.5852697]
["bitfinex-derivatives","BTCF0:USTF0",1764010937048,0.1626,88775.0,88774.0,0.1842684]
["bitfinex-derivatives","BTCF0:USTF0",1764010937251,0.00016759,88783.0,88782.0,0.1842674]
["bitfinex-derivatives","BTCF0:USTF0",1764010937452,0.00016759,88783.0,88782.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764010937453,0.16496562,88783.0,88782.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764010938047,0.16496562,88783.0,88782.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1764010938244,0.16496562,88783.0,88782.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1764010938444,0.16496562,88783.0,88782.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764010939044,0.1626,88768.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010939357,0.21016,88749.0,88740.0,0.2384697]
["bitfinex-derivatives","BTCF0:USTF0",1764010939558,0.16479803,88748.0,88747.0,0.1842719]
["bitfinex-derivatives","BTCF0:USTF0",1764010939760,0.16479803,88748.0,88747.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1764010940452,0.16479803,88748.0,88747.0,0.1842719]
["bitfinex-derivatives","BTCF0:USTF0",1764010940759,0.16479803,88748.0,88747.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1764010940949,0.16479803,88748.0,88747.0,0.2152719]
["bitfinex-derivatives","BTCF0:USTF0",1764010941144,0.00219803,88748.0,88747.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1764010941346,0.00219803,88748.0,88747.0,0.5752719]
["bitfinex-derivatives","BTCF0:USTF0",1764010941754,0.00219803,88748.0,88747.0,0.5762719]
["bitfinex-derivatives","BTCF0:USTF0",1764010942056,0.08655803,88748.0,88747.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764010942549,0.08655803,88748.0,88747.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764010943152,0.08655803,88748.0,88747.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1764010943348,0.00219803,88748.0,88747.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1764010943652,0.16276898,88756.0,88755.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1764010943851,0.16496701,88756.0,88755.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1764010944054,0.00236701,88756.0,88755.0,0.8150709]
["bitfinex-derivatives","BTCF0:USTF0",1764010944855,0.16496701,88756.0,88755.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1764010945056,0.16496701,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010945862,0.16496701,88756.0,88755.0,0.2162709]
["bitfinex-derivatives","BTCF0:USTF0",1764010946050,0.16496701,88756.0,88755.0,0.1862709]
["bitfinex-derivatives","BTCF0:USTF0",1764010946252,0.16496701,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010946755,0.16496701,88756.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764010947058,0.16496701,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010947458,0.18895525,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010947659,0.18895525,88756.0,88755.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1764010947855,0.16496701,88756.0,88755.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1764010948361,0.18897424,88756.0,88755.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764010948558,0.18897424,88756.0,88755.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1764010948760,0.18897424,88756.0,88755.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764010949363,0.18897424,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010949657,0.16496701,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010950860,0.53496701,88756.0,88755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010951050,0.1626,88744.0,88743.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764010951255,0.21016,88740.0,88730.0,0.2384697]
["bitfinex-derivatives","BTCF0:USTF0",1764010951566,0.21235803,88740.0,88739.0,0.17876898]
["bitfinex-derivatives","BTCF0:USTF0",1764010951762,0.21235803,88740.0,88739.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010952262,0.21235803,88740.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764010952263,0.1626,88727.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1764010952450,0.16479803,88727.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1764010952653,0.54977482,88727.0,88725.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764010952856,0.52559803,88727.0,88726.0,0.41328177]
["bitfinex-derivatives","BTCF0:USTF0",1764010953060,0.16479803,88727.0,88726.0,0.41328177]
["bitfinex-derivatives","BTCF0:USTF0",1764010953855,0.16479803,88727.0,88726.0,0.17528177]
["bitfinex-derivatives","BTCF0:USTF0",1764010954262,0.16479803,88727.0,88726.0,0.61528177]
["bitfinex-derivatives","BTCF0:USTF0",1764010954460,0.08655803,88727.0,88726.0,0.61528177]
["bitfinex-derivatives","BTCF0:USTF0",1764010954663,0.00219803,88727.0,88726.0,0.61528177]
["bitfinex-derivatives","BTCF0:USTF0",1764010955167,0.16479803,88727.0,88726.0,0.61528177]
["bitfinex-derivatives","BTCF0:USTF0",1764010955766,0.16479803,88727.0,88726.0,0.52895177]
["bitfinex-derivatives","BTCF0:USTF0",1764010956160,0.16479803,88727.0,88726.0,0.18088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010957058,0.16479803,88727.0,88726.0,0.19215637]
["bitfinex-derivatives","BTCF0:USTF0",1764010957254,0.16479803,88727.0,88726.0,0.80515637]
["bitfinex-derivatives","BTCF0:USTF0",1764010957761,0.16479803,88727.0,88726.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1764010958360,0.16479803,88727.0,88726.0,0.78515637]
["bitfinex-derivatives","BTCF0:USTF0",1764010958563,0.16479803,88727.0,88726.0,0.36515637]
["bitfinex-derivatives","BTCF0:USTF0",1764010959257,0.16479803,88727.0,88726.0,0.56088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010960067,0.16479803,88727.0,88726.0,0.19215637]
["bitfinex-derivatives","BTCF0:USTF0",1764010960459,0.17607243,88727.0,88726.0,0.18088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010961867,0.16479803,88727.0,88726.0,0.18088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010962056,0.17607243,88727.0,88726.0,0.18088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010962259,0.16479803,88727.0,88726.0,0.26704177]
["bitfinex-derivatives","BTCF0:USTF0",1764010962460,0.16479803,88727.0,88726.0,0.73884177]
["bitfinex-derivatives","BTCF0:USTF0",1764010963370,0.16479803,88727.0,88726.0,0.18088177]
["bitfinex-derivatives","BTCF0:USTF0",1764010963773,0.16479803,88727.0,88726.0,0.26704177]
["bitfinex-derivatives","BTCF0:USTF0",1764010964270,0.16479803,88727.0,88726.0,0.33884177]
["bitfinex-derivatives","BTCF0:USTF0",1764010965068,0.16479803,88727.0,88726.0,0.77884177]
["bitfinex-derivatives","BTCF0:USTF0",1764010966265,0.08655803,88727.0,88726.0,0.77884177]
["bitfinex-derivatives","BTCF0:USTF0",1764010966469,0.15723898,88735.0,88734.0,0.1692335]
["bitfinex-derivatives","BTCF0:USTF0",1764010966668,0.15943701,88735.0,88734.0,0.5992335]
["bitfinex-derivatives","BTCF0:USTF0",1764010967269,0.18357993,88735.0,88734.0,0.5992335]
["bitfinex-derivatives","BTCF0:USTF0",1764010967773,0.18357993,88735.0,88734.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764010968173,0.14594,88734.0,88733.0,0.1532536]
["bitfinex-derivatives","BTCF0:USTF0",1764010968366,0.17228095,88734.0,88733.0,0.1532536]
["bitfinex-derivatives","BTCF0:USTF0",1764010968969,0.09728095,88734.0,88733.0,0.5932536]
["bitfinex-derivatives","BTCF0:USTF0",1764010969169,0.00219803,88734.0,88733.0,0.5932536]
["bitfinex-derivatives","BTCF0:USTF0",1764010969367,0.00219803,88734.0,88733.0,0.5942536]
["bitfinex-derivatives","BTCF0:USTF0",1764010969567,0.00219803,88734.0,88733.0,0.5952536]
["bitfinex-derivatives","BTCF0:USTF0",1764010970076,0.02635926,88734.0,88733.0,0.5952536]
["bitfinex-derivatives","BTCF0:USTF0",1764010970575,0.09729926,88734.0,88733.0,0.5452536]
["bitfinex-derivatives","BTCF0:USTF0",1764010971473,0.17229926,88734.0,88733.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764010971978,0.17229926,88734.0,88733.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1764010972773,0.02635926,88734.0,88733.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1764010973275,0.17229926,88734.0,88733.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1764010973783,0.17229926,88734.0,88733.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764010974567,0.53309926,88734.0,88733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010974773,0.53309926,88734.0,88733.0,0.0132737]
["bitfinex-derivatives","BTCF0:USTF0",1764010974970,0.17229926,88734.0,88733.0,0.9160537]
["bitfinex-derivatives","BTCF0:USTF0",1764010975581,0.09729926,88734.0,88733.0,0.9160537]
["bitfinex-derivatives","BTCF0:USTF0",1764010976571,0.09729926,88734.0,88733.0,0.5160537]
["bitfinex-derivatives","BTCF0:USTF0",1764010976767,0.18357276,88734.0,88733.0,0.5160537]
["bitfinex-derivatives","BTCF0:USTF0",1764010976971,0.18357276,88734.0,88733.0,0.53189]
["bitfinex-derivatives","BTCF0:USTF0",1764010977167,0.17229926,88734.0,88733.0,0.4931637]
["bitfinex-derivatives","BTCF0:USTF0",1764010977376,0.17229926,88734.0,88733.0,0.9260537]
["bitfinex-derivatives","BTCF0:USTF0",1764010977579,0.17229926,88734.0,88733.0,0.5552537]
["bitfinex-derivatives","BTCF0:USTF0",1764010977778,0.53309926,88734.0,88733.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764010978081,0.53309926,88734.0,88733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764010978581,0.17229926,88734.0,88733.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1764010978777,0.17229926,88734.0,88733.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1764010979074,0.17229926,88734.0,88733.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764010979978,0.17229926,88734.0,88733.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1764010980375,0.17229926,88734.0,88733.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1764010980570,0.17229926,88734.0,88733.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764010980770,0.02635926,88734.0,88733.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764010981172,0.09729926,88734.0,88733.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764010981774,0.02635926,88734.0,88733.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1764010982079,0.1935,88758.0,88757.0,0.1532506]
["bitfinex-derivatives","BTCF0:USTF0",1764010982275,0.19569803,88758.0,88757.0,0.1532506]
["bitfinex-derivatives","BTCF0:USTF0",1764010983186,0.19569803,88758.0,88757.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764010983378,0.19569803,88758.0,88757.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764010983871,0.19569803,88758.0,88757.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764010984284,0.19669803,88758.0,88757.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764010985279,0.19669803,88758.0,88757.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1764010985478,0.07413803,88758.0,88757.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1764010985679,0.00219803,88758.0,88757.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1764010986380,0.00219803,88758.0,88757.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1764010986778,0.14610898,88766.0,88765.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764010986985,0.075,88760.0,88759.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1764010987293,0.14594,88750.0,88749.0,0.36096898]
["bitfinex-derivatives","BTCF0:USTF0",1764010987586,0.14813803,88750.0,88749.0,0.55940898]
["bitfinex-derivatives","BTCF0:USTF0",1764010988288,0.14813803,88750.0,88749.0,0.62929898]
["bitfinex-derivatives","BTCF0:USTF0",1764010988782,0.14813803,88750.0,88749.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010988987,0.97161472,88750.0,88749.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764010989287,0.14594,88734.0,88733.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1764010989480,0.14813803,88734.0,88733.0,0.5627536]
["bitfinex-derivatives","BTCF0:USTF0",1764010989681,0.14813803,88734.0,88733.0,0.7047336]
["bitfinex-derivatives","BTCF0:USTF0",1764010989989,0.00219803,88734.0,88733.0,0.7047336]
["bitfinex-derivatives","BTCF0:USTF0",1764010990783,0.07313803,88734.0,88733.0,0.7047336]
["bitfinex-derivatives","BTCF0:USTF0",1764010990981,0.07313803,88734.0,88733.0,0.7057336]
["bitfinex-derivatives","BTCF0:USTF0",1764010991487,0.07313803,88734.0,88733.0,0.7067336]
["bitfinex-derivatives","BTCF0:USTF0",1764010992588,0.14173803,88734.0,88733.0,0.7067336]
["bitfinex-derivatives","BTCF0:USTF0",1764010993184,0.14173803,88734.0,88733.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1764010993376,0.14173803,88734.0,88733.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764010993580,0.14173803,88734.0,88733.0,0.25337]
["bitfinex-derivatives","BTCF0:USTF0",1764010993780,0.14173803,88734.0,88733.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764010993981,0.14173803,88734.0,88733.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764010994181,0.09745989,88734.0,88733.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1764010994383,0.02651989,88734.0,88733.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1764010994683,0.10135989,88734.0,88733.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1764010995083,0.02651989,88734.0,88733.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1764010995483,0.02432186,88734.0,88733.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1764010995686,0.00016898,88742.0,88741.0,0.1503927]
["bitfinex-derivatives","BTCF0:USTF0",1764010995883,0.16776185,88757.0,88756.0,0.0792707]
["bitfinex-derivatives","BTCF0:USTF0",1764010996083,0.16995866,88757.0,88756.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764010996392,0.16995866,88757.0,88756.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764010996993,0.17095866,88757.0,88756.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764010997377,0.17095866,88757.0,88756.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764010997581,0.02751866,88757.0,88756.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764010997777,0.17095866,88757.0,88756.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1764010997988,0.16995866,88757.0,88756.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1764010998389,0.02651866,88757.0,88756.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764010999298,0.0808523,88782.0,88757.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1764010999595,4e-08,88781.0,88780.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764010999780,0.03998,88794.0,88793.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1764010999988,0.03998,88794.0,88793.0,0.5997461]
["bitfinex-derivatives","BTCF0:USTF0",1764011001587,0.00016759,88802.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1764011001790,0.00016759,88802.0,88801.0,0.431265]
["bitfinex-derivatives","BTCF0:USTF0",1764011003092,0.00016759,88802.0,88801.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1764011003685,0.00016759,88802.0,88801.0,1.154865]
["bitfinex-derivatives","BTCF0:USTF0",1764011004092,0.00016759,88802.0,88801.0,1.153865]
["bitfinex-derivatives","BTCF0:USTF0",1764011004293,0.00016759,88802.0,88801.0,1.154865]
["bitfinex-derivatives","BTCF0:USTF0",1764011005685,0.14580562,88802.0,88801.0,1.154865]
["bitfinex-derivatives","BTCF0:USTF0",1764011005891,0.14580562,88802.0,88801.0,1.333265]
["bitfinex-derivatives","BTCF0:USTF0",1764011006095,0.14580562,88802.0,88801.0,1.154865]
["bitfinex-derivatives","BTCF0:USTF0",1764011006296,0.14580562,88802.0,88801.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1764011006598,0.14580562,88802.0,88801.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1764011006797,0.14580562,88802.0,88801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764011006991,0.14580562,88802.0,88801.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764011009303,0.14580562,88802.0,88801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764011009504,0.54580562,88802.0,88801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764011009700,0.54580562,88802.0,88801.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764011009904,0.54580562,88802.0,88801.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1764011010093,0.14344,88786.0,88785.0,0.01143598]
["bitfinex-derivatives","BTCF0:USTF0",1764011010293,0.14563803,88786.0,88785.0,0.58699598]
["bitfinex-derivatives","BTCF0:USTF0",1764011010495,0.14563803,88786.0,88785.0,0.41016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011010699,0.14563803,88786.0,88785.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011010999,0.14563803,88786.0,88785.0,0.19860898]
["bitfinex-derivatives","BTCF0:USTF0",1764011011602,0.03998,88790.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1764011011801,0.14344,88787.0,88786.0,0.1512669]
["bitfinex-derivatives","BTCF0:USTF0",1764011011999,0.14563803,88787.0,88786.0,0.1512669]
["bitfinex-derivatives","BTCF0:USTF0",1764011012611,0.14563803,88787.0,88786.0,0.4512669]
["bitfinex-derivatives","BTCF0:USTF0",1764011012909,0.14563803,88787.0,88786.0,0.4522669]
["bitfinex-derivatives","BTCF0:USTF0",1764011013098,0.14563803,88787.0,88786.0,0.4532669]
["bitfinex-derivatives","BTCF0:USTF0",1764011013297,0.03998,88790.0,88786.0,0.4532669]
["bitfinex-derivatives","BTCF0:USTF0",1764011013616,0.03998,88800.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764011013807,0.14344,88795.0,88794.0,0.7328659]
["bitfinex-derivatives","BTCF0:USTF0",1764011014014,0.14563803,88795.0,88794.0,1.3113059]
["bitfinex-derivatives","BTCF0:USTF0",1764011014211,0.03998,88800.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764011014416,0.03998,88800.0,88799.0,0.4112653]
["bitfinex-derivatives","BTCF0:USTF0",1764011014917,0.03998,88800.0,88799.0,0.4122653]
["bitfinex-derivatives","BTCF0:USTF0",1764011015706,0.00016759,88802.0,88799.0,0.4122653]
["bitfinex-derivatives","BTCF0:USTF0",1764011016313,0.00016759,88802.0,88799.0,0.4132653]
["bitfinex-derivatives","BTCF0:USTF0",1764011016517,0.00016759,88802.0,88801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764011016719,0.00016759,88802.0,88801.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764011016911,0.14580562,88802.0,88801.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764011017117,0.14580562,88802.0,88801.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1764011018122,0.14580562,88802.0,88801.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764011018717,0.14580562,88802.0,88801.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764011019416,0.14344,88798.0,88797.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764011019615,0.14563803,88798.0,88797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764011020214,0.25824874,88798.0,88797.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764011020518,0.25824874,88798.0,88788.0,0.3720666]
["bitfinex-derivatives","BTCF0:USTF0",1764011020519,0.14344,88789.0,88788.0,0.3720666]
["bitfinex-derivatives","BTCF0:USTF0",1764011020825,0.14563803,88789.0,88788.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1764011021232,0.14563803,88789.0,88788.0,1.0105067]
["bitfinex-derivatives","BTCF0:USTF0",1764011022125,0.14563803,88789.0,88788.0,1.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764011022627,0.14563803,88789.0,88788.0,1.0125067]
["bitfinex-derivatives","BTCF0:USTF0",1764011023331,0.14563803,88789.0,88788.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1764011023626,0.1684871,88785.0,88784.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764011023824,0.59068513,88785.0,88784.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764011024125,0.59068513,88785.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011024126,0.15722,88773.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011024427,0.15941803,88773.0,88772.0,0.8220687]
["bitfinex-derivatives","BTCF0:USTF0",1764011024730,0.15941803,88773.0,88772.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764011024918,0.17068663,88773.0,88772.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764011025224,0.17168663,88773.0,88772.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764011025526,0.16041803,88773.0,88772.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764011026328,0.00319803,88773.0,88772.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1764011026524,0.001,88773.0,88772.0,0.93258]
["bitfinex-derivatives","BTCF0:USTF0",1764011027830,0.00016898,88781.0,88780.0,0.1722877]
["bitfinex-derivatives","BTCF0:USTF0",1764011028030,0.00016898,88781.0,88780.0,1.1714877]
["bitfinex-derivatives","BTCF0:USTF0",1764011030927,0.14999898,88781.0,88780.0,1.1714877]
["bitfinex-derivatives","BTCF0:USTF0",1764011031135,0.24950701,88781.0,88780.0,1.1714877]
["bitfinex-derivatives","BTCF0:USTF0",1764011032635,0.15219701,88781.0,88780.0,1.1714877]
["bitfinex-derivatives","BTCF0:USTF0",1764011032832,0.00016898,88781.0,88780.0,1.1911077]
["bitfinex-derivatives","BTCF0:USTF0",1764011033333,0.3608,88803.0,88799.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764011033530,0.19087803,88803.0,88802.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764011033829,0.19087803,88803.0,88802.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764011034235,0.19087803,88803.0,88802.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1764011034630,0.19187803,88803.0,88802.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1764011034835,0.19287803,88803.0,88802.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1764011035038,0.19187803,88803.0,88802.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1764011035238,0.19387803,88803.0,88802.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764011035437,0.1999455,88797.0,88796.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764011035628,0.18868,88795.0,88794.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011035828,0.19087803,88795.0,88794.0,0.59860898]
["bitfinex-derivatives","BTCF0:USTF0",1764011036925,0.00219803,88795.0,88794.0,0.75928898]
["bitfinex-derivatives","BTCF0:USTF0",1764011037126,0.19187803,88795.0,88794.0,0.75928898]
["bitfinex-derivatives","BTCF0:USTF0",1764011037326,0.09456803,88795.0,88794.0,0.74928898]
["bitfinex-derivatives","BTCF0:USTF0",1764011037728,0.09456803,88795.0,88794.0,0.77942218]
["bitfinex-derivatives","BTCF0:USTF0",1764011037927,0.00319803,88795.0,88794.0,0.77942218]
["bitfinex-derivatives","BTCF0:USTF0",1764011038134,0.001,88795.0,88794.0,0.74928898]
["bitfinex-derivatives","BTCF0:USTF0",1764011038931,0.0697227,88820.0,88805.0,0.1719445]
["bitfinex-derivatives","BTCF0:USTF0",1764011039139,0.00247954,88806.0,88805.0,0.7303445]
["bitfinex-derivatives","BTCF0:USTF0",1764011040038,0.00128151,88806.0,88805.0,0.7303445]
["bitfinex-derivatives","BTCF0:USTF0",1764011040227,0.00328151,88806.0,88805.0,0.7303445]
["bitfinex-derivatives","BTCF0:USTF0",1764011040538,0.00328151,88806.0,88805.0,1.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1764011041239,0.05846,88820.0,88805.0,1.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1764011041433,0.05846,88830.0,88810.0,0.1633839]
["bitfinex-derivatives","BTCF0:USTF0",1764011041634,0.0112622,88824.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011041837,0.05846,88820.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011043025,0.00116759,88811.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011043940,0.00216759,88811.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011044334,0.00116759,88811.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011044541,0.00316759,88811.0,88810.0,0.5738339]
["bitfinex-derivatives","BTCF0:USTF0",1764011045340,0.00316759,88811.0,88810.0,0.5433839]
["bitfinex-derivatives","BTCF0:USTF0",1764011046542,0.24714,88830.0,88829.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1764011046839,0.24933803,88830.0,88829.0,1.1122015]
["bitfinex-derivatives","BTCF0:USTF0",1764011047241,0.06065803,88830.0,88829.0,1.1122015]
["bitfinex-derivatives","BTCF0:USTF0",1764011047430,0.00219803,88830.0,88829.0,1.1122015]
["bitfinex-derivatives","BTCF0:USTF0",1764011047634,0.05846,88866.0,88845.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1764011047951,0.19115942,88846.0,88845.0,1.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764011048135,0.19115942,88846.0,88845.0,1.20549]
["bitfinex-derivatives","BTCF0:USTF0",1764011048330,0.19115942,88846.0,88845.0,1.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764011048732,0.00247942,88846.0,88845.0,1.3952295]
["bitfinex-derivatives","BTCF0:USTF0",1764011049132,0.00347942,88846.0,88845.0,1.3952295]
["bitfinex-derivatives","BTCF0:USTF0",1764011049540,0.00347942,88846.0,88845.0,1.0152295]
["bitfinex-derivatives","BTCF0:USTF0",1764011049943,0.00247942,88846.0,88845.0,1.0152295]
["bitfinex-derivatives","BTCF0:USTF0",1764011050644,0.00247942,88846.0,88845.0,1.3952295]
["bitfinex-derivatives","BTCF0:USTF0",1764011051540,0.18212942,88846.0,88845.0,1.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764011052341,0.18212942,88846.0,88845.0,0.8792095]
["bitfinex-derivatives","BTCF0:USTF0",1764011052533,0.18212942,88846.0,88845.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1764011052740,0.19338872,88846.0,88845.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764011052934,0.18212942,88846.0,88845.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764011053340,0.18212942,88846.0,88845.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764011053949,0.18212942,88846.0,88845.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764011054144,0.18212942,88846.0,88845.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1764011054351,0.18212942,88846.0,88845.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764011054542,0.18212942,88846.0,88845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011055746,0.18212942,88846.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011055747,0.1909098,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011055952,0.19310783,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011056153,0.1909105,88837.0,88836.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764011056451,0.17965,88826.0,88825.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011056649,0.18184803,88826.0,88825.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764011057450,0.18184803,88826.0,88825.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764011058253,0.18184803,88826.0,88825.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764011058454,0.18184803,88826.0,88825.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764011059852,0.18184803,88826.0,88825.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1764011060051,0.18184803,88826.0,88825.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764011061052,0.18184803,88826.0,88825.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764011061255,0.18184803,88826.0,88825.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1764011062252,0.23165,88836.0,88835.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764011062454,0.23384803,88836.0,88835.0,0.4769807]
["bitfinex-derivatives","BTCF0:USTF0",1764011062657,0.23384803,88836.0,88835.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011063862,0.23384803,88836.0,88835.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1764011064061,0.14973803,88836.0,88835.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1764011064454,0.14754,88836.0,88835.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1764011064759,0.17993139,88846.0,88845.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764011064959,0.18212942,88846.0,88845.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1764011065955,0.18212942,88846.0,88845.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011066458,0.18312942,88846.0,88845.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011067762,0.18212942,88846.0,88845.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011068461,0.18212942,88846.0,88845.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1764011069052,0.18212942,88846.0,88845.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011069359,0.17965,88837.0,88836.0,0.24919996]
["bitfinex-derivatives","BTCF0:USTF0",1764011069550,0.18184803,88837.0,88836.0,0.45751996]
["bitfinex-derivatives","BTCF0:USTF0",1764011069755,0.18184803,88837.0,88836.0,0.2195805]
["bitfinex-derivatives","BTCF0:USTF0",1764011070365,0.18184803,88837.0,88836.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1764011070666,0.18184803,88837.0,88836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764011073361,0.1909106,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011073663,0.1909112,88831.0,88830.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764011073862,0.19310923,88831.0,88830.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764011074260,0.190912,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011074465,0.19311003,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011074968,0.01346003,88825.0,88822.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1764011075157,0.17965,88823.0,88821.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011075363,0.19311043,88822.0,88821.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011075774,0.18184803,88822.0,88821.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011075972,0.19311043,88822.0,88821.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011076370,0.19311043,88822.0,88821.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1764011076568,0.30569578,88822.0,88821.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1764011077865,0.30569578,88822.0,88821.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1764011079367,0.29443338,88822.0,88821.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1764011079574,0.00219803,88822.0,88821.0,0.49708888]
["bitfinex-derivatives","BTCF0:USTF0",1764011079760,0.00219803,88822.0,88821.0,0.51708888]
["bitfinex-derivatives","BTCF0:USTF0",1764011080166,0.052,88830.0,88829.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764011080367,0.23165,88839.0,88838.0,0.1161803]
["bitfinex-derivatives","BTCF0:USTF0",1764011080672,0.23384803,88839.0,88838.0,0.4769803]
["bitfinex-derivatives","BTCF0:USTF0",1764011081270,0.23384803,88839.0,88838.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764011081472,0.23384803,88839.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011081980,0.23384803,88839.0,88838.0,0.4240203]
["bitfinex-derivatives","BTCF0:USTF0",1764011082178,0.23384803,88839.0,88838.0,0.6640203]
["bitfinex-derivatives","BTCF0:USTF0",1764011082474,0.00219803,88839.0,88838.0,0.6640203]
["bitfinex-derivatives","BTCF0:USTF0",1764011082870,0.00219803,88839.0,88838.0,0.69411001]
["bitfinex-derivatives","BTCF0:USTF0",1764011083079,0.00219803,88839.0,88838.0,0.6640203]
["bitfinex-derivatives","BTCF0:USTF0",1764011083378,0.09219803,88839.0,88838.0,0.69414328]
["bitfinex-derivatives","BTCF0:USTF0",1764011083966,0.00219803,88839.0,88838.0,0.69414328]
["bitfinex-derivatives","BTCF0:USTF0",1764011086680,0.05157803,88839.0,88838.0,0.69414328]
["bitfinex-derivatives","BTCF0:USTF0",1764011086883,0.14157803,88839.0,88838.0,0.69414328]
["bitfinex-derivatives","BTCF0:USTF0",1764011087079,0.22490803,88839.0,88838.0,0.69414328]
["bitfinex-derivatives","BTCF0:USTF0",1764011087381,0.22490803,88839.0,88838.0,0.6640203]
["bitfinex-derivatives","BTCF0:USTF0",1764011087782,0.052,88850.0,88845.0,0.0516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011087979,0.15646942,88846.0,88845.0,0.4198595]
["bitfinex-derivatives","BTCF0:USTF0",1764011088481,0.15646942,88846.0,88845.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764011089174,0.15646942,88846.0,88845.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011089483,0.15399,88840.0,88839.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1764011089675,0.15618803,88840.0,88839.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1764011089875,0.15618803,88840.0,88839.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011091279,0.15618803,88840.0,88839.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1764011091480,0.15618803,88840.0,88839.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1764011092388,0.07958803,88840.0,88839.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1764011092584,0.00219803,88840.0,88839.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1764011093689,0.07767139,88846.0,88845.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764011093891,0.07986942,88846.0,88845.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764011094088,0.07986942,88846.0,88845.0,0.4516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011094281,0.00247942,88846.0,88845.0,0.4516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011095986,0.00247942,88846.0,88845.0,0.0516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011096290,0.00247942,88846.0,88845.0,0.4516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011097185,0.00247942,88846.0,88845.0,0.1016195]
["bitfinex-derivatives","BTCF0:USTF0",1764011097388,0.00247942,88846.0,88845.0,0.4516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011097790,0.00028139,88846.0,88845.0,0.4516195]
["bitfinex-derivatives","BTCF0:USTF0",1764011099190,0.15870616,88868.0,88867.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764011099489,0.15870616,88868.0,88867.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1764011099490,0.16090419,88868.0,88867.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1764011099690,0.16090419,88868.0,88867.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764011100396,0.16190419,88868.0,88867.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1764011100594,0.16190419,88868.0,88867.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1764011100891,0.16190419,88868.0,88867.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764011101084,0.07739,88860.0,88859.0,0.40074888]
["bitfinex-derivatives","BTCF0:USTF0",1764011101291,0.15618803,88860.0,88859.0,0.77096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011101488,0.15618803,88860.0,88859.0,0.94912888]
["bitfinex-derivatives","BTCF0:USTF0",1764011101691,0.15618803,88860.0,88859.0,1.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1764011102396,0.15718803,88860.0,88859.0,1.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1764011103286,0.15718803,88860.0,88859.0,0.84074888]
["bitfinex-derivatives","BTCF0:USTF0",1764011103487,0.15718803,88860.0,88859.0,0.77890888]
["bitfinex-derivatives","BTCF0:USTF0",1764011104395,0.15718803,88860.0,88859.0,0.99890888]
["bitfinex-derivatives","BTCF0:USTF0",1764011105387,0.15718803,88860.0,88859.0,0.07016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011105783,0.15718803,88860.0,88859.0,0.10994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011105989,0.15718803,88860.0,88859.0,0.26120658]
["bitfinex-derivatives","BTCF0:USTF0",1764011106185,0.15718803,88860.0,88859.0,0.44120658]
["bitfinex-derivatives","BTCF0:USTF0",1764011106894,0.15718803,88860.0,88859.0,0.42994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011107300,0.15718803,88860.0,88859.0,0.44120658]
["bitfinex-derivatives","BTCF0:USTF0",1764011107890,0.15718803,88860.0,88859.0,0.42994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011108096,0.15718803,88860.0,88859.0,0.05016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011108803,0.15718803,88860.0,88859.0,0.08994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011108804,0.08058803,88860.0,88859.0,0.08994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011109101,0.15718803,88860.0,88859.0,0.08994888]
["bitfinex-derivatives","BTCF0:USTF0",1764011109502,0.15718803,88860.0,88859.0,0.05016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011110191,0.53718803,88860.0,88859.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011110412,0.1652493,88846.0,88845.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1764011110706,0.16744733,88846.0,88845.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764011111295,0.15618803,88846.0,88845.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764011111702,0.15618803,88846.0,88845.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1764011112001,0.14936803,88846.0,88845.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1764011112501,0.07958803,88846.0,88845.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764011112700,0.14936803,88846.0,88845.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764011112902,0.14936803,88846.0,88845.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1764011113091,0.14936803,88846.0,88845.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764011114207,0.07958803,88846.0,88845.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764011114501,0.14598854,88854.0,88853.0,0.0151384]
["bitfinex-derivatives","BTCF0:USTF0",1764011114802,0.14818657,88854.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011115104,0.14582,88846.0,88845.0,0.0871594]
["bitfinex-derivatives","BTCF0:USTF0",1764011115304,0.14801803,88846.0,88845.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1764011115517,0.14801803,88846.0,88845.0,0.6391995]
["bitfinex-derivatives","BTCF0:USTF0",1764011116822,0.14801803,88846.0,88845.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1764011117119,0.14801803,88846.0,88845.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1764011118518,0.14801803,88846.0,88845.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1764011118718,0.14801803,88846.0,88845.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1764011119220,0.14801803,88846.0,88845.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1764011119811,0.14801803,88846.0,88845.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1764011120018,0.14801803,88846.0,88845.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1764011120523,0.14801803,88846.0,88845.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1764011120717,0.14801803,88846.0,88845.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1764011121028,0.14801803,88846.0,88845.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764011124426,0.14801803,88846.0,88845.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764011124621,0.07823803,88846.0,88845.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764011124817,0.14801803,88846.0,88845.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764011125126,0.14801803,88846.0,88845.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764011125727,0.14801803,88846.0,88845.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764011126024,0.14801803,88846.0,88845.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764011127221,0.14801803,88846.0,88845.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764011127625,0.14801803,88846.0,88845.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764011127820,0.14801803,88846.0,88845.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764011128024,0.14801803,88846.0,88845.0,0.4943195]
["bitfinex-derivatives","BTCF0:USTF0",1764011128927,0.14801803,88846.0,88845.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1764011129321,0.14801803,88846.0,88845.0,0.4644195]
["bitfinex-derivatives","BTCF0:USTF0",1764011130326,0.14801803,88846.0,88845.0,0.4682995]
["bitfinex-derivatives","BTCF0:USTF0",1764011131324,0.00219803,88846.0,88845.0,0.4682995]
["bitfinex-derivatives","BTCF0:USTF0",1764011131721,0.00016854,88854.0,88853.0,0.0151384]
["bitfinex-derivatives","BTCF0:USTF0",1764011131722,0.07620854,88854.0,88853.0,0.0151384]
["bitfinex-derivatives","BTCF0:USTF0",1764011131921,0.07840657,88854.0,88853.0,0.5859384]
["bitfinex-derivatives","BTCF0:USTF0",1764011132227,0.14818657,88854.0,88853.0,0.7959384]
["bitfinex-derivatives","BTCF0:USTF0",1764011132425,0.00016854,88854.0,88853.0,0.7959384]
["bitfinex-derivatives","BTCF0:USTF0",1764011134224,0.00016854,88854.0,88853.0,0.82605806]
["bitfinex-derivatives","BTCF0:USTF0",1764011134621,0.00016854,88854.0,88853.0,1.1567384]
["bitfinex-derivatives","BTCF0:USTF0",1764011136241,0.3608,88883.0,88853.0,1.5567384]
["bitfinex-derivatives","BTCF0:USTF0",1764011136451,0.00028126,88886.0,88853.0,1.5567384]
["bitfinex-derivatives","BTCF0:USTF0",1764011136452,0.04546,88880.0,88867.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1764011136738,0.08295419,88868.0,88867.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1764011136928,0.00691419,88868.0,88867.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1764011137324,0.00691419,88868.0,88867.0,0.47401588]
["bitfinex-derivatives","BTCF0:USTF0",1764011137325,0.15273419,88868.0,88867.0,0.47401588]
["bitfinex-derivatives","BTCF0:USTF0",1764011137530,0.00691419,88868.0,88867.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1764011137738,0.15273419,88868.0,88867.0,0.25212042]
["bitfinex-derivatives","BTCF0:USTF0",1764011137935,0.15273419,88868.0,88867.0,0.66212042]
["bitfinex-derivatives","BTCF0:USTF0",1764011138243,0.00471616,88868.0,88867.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1764011138532,0.15273419,88868.0,88867.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1764011138731,0.15273419,88868.0,88867.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1764011139126,0.15273419,88868.0,88867.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1764011139732,0.15273419,88868.0,88867.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1764011139936,0.15273419,88868.0,88867.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1764011140529,0.15273419,88868.0,88867.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1764011140728,0.15273419,88868.0,88867.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764011141036,0.15273419,88868.0,88867.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1764011141223,0.15273419,88868.0,88867.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764011141422,0.15273419,88868.0,88867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764011142138,0.15273419,88868.0,88867.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1764011142729,0.15273419,88868.0,88867.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764011143729,0.15273419,88868.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011143929,0.15273419,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011148639,0.16399069,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011148834,0.15273419,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011152228,0.08295419,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011153241,0.08075616,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011153442,0.00471616,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011154030,0.13175616,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011154242,0.13175616,88868.0,88867.0,0.7720567]
["bitfinex-derivatives","BTCF0:USTF0",1764011154445,0.13175616,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011155247,0.13395419,88868.0,88867.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764011156768,0.13395419,88868.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011157351,0.13395419,88868.0,88867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764011158244,0.14521069,88868.0,88867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764011158753,0.14521069,88868.0,88867.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011159138,0.14521069,88868.0,88867.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764011160540,0.13395419,88868.0,88867.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764011161146,0.13395419,88868.0,88867.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764011161344,0.13395419,88868.0,88867.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764011161738,0.13395419,88868.0,88867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764011161942,0.00471616,88868.0,88867.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764011162350,0.00471616,88868.0,88867.0,0.86093588]
["bitfinex-derivatives","BTCF0:USTF0",1764011162652,0.10287126,88886.0,88876.0,0.38016252]
["bitfinex-derivatives","BTCF0:USTF0",1764011162851,0.12704,88883.0,88882.0,0.05142025]
["bitfinex-derivatives","BTCF0:USTF0",1764011163044,0.12923803,88883.0,88882.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764011163446,0.16568126,88886.0,88882.0,0.7620548]
["bitfinex-derivatives","BTCF0:USTF0",1764011163748,0.16568126,88886.0,88885.0,0.03011519]
["bitfinex-derivatives","BTCF0:USTF0",1764011164049,0.16568126,88886.0,88885.0,0.60819519]
["bitfinex-derivatives","BTCF0:USTF0",1764011164270,0.16568126,88886.0,88885.0,0.60818923]
["bitfinex-derivatives","BTCF0:USTF0",1764011164940,0.16787929,88886.0,88885.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1764011165352,0.12704,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011165547,0.12923803,88883.0,88882.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011168249,0.12923803,88883.0,88882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011168656,0.03864126,88886.0,88882.0,0.4312548]
["bitfinex-derivatives","BTCF0:USTF0",1764011168850,0.06423,88883.0,88882.0,0.46136064]
["bitfinex-derivatives","BTCF0:USTF0",1764011169051,0.10287126,88886.0,88882.0,0.4312548]
["bitfinex-derivatives","BTCF0:USTF0",1764011169351,0.16568126,88886.0,88885.0,0.03009679]
["bitfinex-derivatives","BTCF0:USTF0",1764011169550,0.06642803,88885.0,88884.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1764011169747,0.12923803,88885.0,88884.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764011170146,0.03864126,88886.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764011170147,0.00028126,88886.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764011170348,0.00028126,88886.0,88885.0,0.4612544]
["bitfinex-derivatives","BTCF0:USTF0",1764011170554,0.12951929,88886.0,88885.0,0.4612544]
["bitfinex-derivatives","BTCF0:USTF0",1764011170742,0.12951929,88886.0,88885.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764011172056,0.12951929,88886.0,88885.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1764011172659,0.12153126,88886.0,88885.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1764011172854,0.12372929,88886.0,88885.0,0.48009679]
["bitfinex-derivatives","BTCF0:USTF0",1764011173057,0.12372929,88886.0,88885.0,1.34964]
["bitfinex-derivatives","BTCF0:USTF0",1764011174057,0.12372929,88886.0,88885.0,1.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1764011174256,0.12372929,88886.0,88885.0,1.34964]
["bitfinex-derivatives","BTCF0:USTF0",1764011174759,0.12372929,88886.0,88885.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1764011175562,0.12372929,88886.0,88885.0,1.3708944]
["bitfinex-derivatives","BTCF0:USTF0",1764011175854,0.12125,88893.0,88892.0,0.1330735]
["bitfinex-derivatives","BTCF0:USTF0",1764011176055,0.12198267,88893.0,88892.0,0.51527153]
["bitfinex-derivatives","BTCF0:USTF0",1764011177158,0.12198267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011177456,0.12198267,88893.0,88892.0,0.68205803]
["bitfinex-derivatives","BTCF0:USTF0",1764011178755,0.15842267,88893.0,88892.0,0.68205803]
["bitfinex-derivatives","BTCF0:USTF0",1764011179758,0.15842267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011180254,0.12198267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011182260,0.00073267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011182661,0.12198267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011185161,0.00073267,88893.0,88892.0,0.69331153]
["bitfinex-derivatives","BTCF0:USTF0",1764011185463,0.13251918,88896.0,88895.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764011185759,0.01200185,88896.0,88895.0,0.87481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011185952,0.13325185,88896.0,88895.0,0.87481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011186852,0.01126918,88896.0,88895.0,0.87481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011187050,0.19008126,88920.0,88895.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764011187251,0.1689417,88907.0,88906.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764011187454,0.60967437,88907.0,88906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011188057,0.14429763,88907.0,88906.0,0.12401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011188362,0.18073763,88907.0,88906.0,0.06509803]
["bitfinex-derivatives","BTCF0:USTF0",1764011188667,0.18173763,88907.0,88906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011189057,0.18173753,88907.0,88906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011189669,0.57173753,88907.0,88906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011190759,0.57173753,88907.0,88897.0,0.19008126]
["bitfinex-derivatives","BTCF0:USTF0",1764011190760,0.0112527,88898.0,88897.0,0.19008126]
["bitfinex-derivatives","BTCF0:USTF0",1764011190962,0.12125,88896.0,88895.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764011191166,0.12125,88896.0,88895.0,0.91607113]
["bitfinex-derivatives","BTCF0:USTF0",1764011191167,0.12198267,88896.0,88895.0,0.91607113]
["bitfinex-derivatives","BTCF0:USTF0",1764011192257,0.12198267,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011192458,0.00073267,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011192662,0.12198267,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011193355,0.13323567,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011193865,0.13323567,88896.0,88895.0,0.50481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011194054,0.13323567,88896.0,88895.0,0.88481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011194560,0.13323567,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011194966,0.52323567,88896.0,88895.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011195266,0.22323567,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011195467,0.13323567,88896.0,88895.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011195658,0.54198267,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011195859,0.26198267,88896.0,88895.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1764011196168,0.26198267,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011196369,0.12198267,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011197464,0.12198267,88896.0,88895.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011197762,0.57198267,88896.0,88895.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011198260,0.57198267,88896.0,88895.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1764011198562,0.57198267,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011198967,0.57198267,88896.0,88895.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1764011199172,0.20198267,88896.0,88895.0,0.14401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011199360,0.12198267,88896.0,88895.0,0.48481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011199560,0.12198267,88896.0,88895.0,0.91481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011202762,0.00073267,88896.0,88895.0,0.91481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011203169,0.06271267,88896.0,88895.0,0.91481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011203568,0.12203267,88896.0,88895.0,0.91481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011205265,0.00073267,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011205467,0.12203267,88896.0,88895.0,0.90481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011205868,0.12203267,88896.0,88895.0,0.54401803]
["bitfinex-derivatives","BTCF0:USTF0",1764011206875,0.50203267,88896.0,88895.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1764011207072,0.12203267,88896.0,88895.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1764011208371,0.50203267,88896.0,88895.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1764011208670,0.00073267,88896.0,88895.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1764011208967,0.00073267,88896.0,88895.0,0.85245803]
["bitfinex-derivatives","BTCF0:USTF0",1764011208968,0.11614267,88896.0,88895.0,0.85245803]
["bitfinex-derivatives","BTCF0:USTF0",1764011210274,0.11614267,88896.0,88895.0,0.50245803]
["bitfinex-derivatives","BTCF0:USTF0",1764011210275,0.51614267,88896.0,88895.0,0.50245803]
["bitfinex-derivatives","BTCF0:USTF0",1764011210776,0.29614267,88896.0,88895.0,0.50245803]
["bitfinex-derivatives","BTCF0:USTF0",1764011210966,0.29614267,88896.0,88895.0,0.14165803]
["bitfinex-derivatives","BTCF0:USTF0",1764011211967,0.29614267,88896.0,88887.0,0.03009679]
["bitfinex-derivatives","BTCF0:USTF0",1764011211968,0.126664,88888.0,88887.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764011212165,0.11614267,88888.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011212469,0.53614267,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011212678,0.19614267,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011214077,0.40614267,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011215878,0.51864442,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011216273,0.22864442,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011216478,0.25864442,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011216785,0.22864442,88888.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011216968,0.22864442,88888.0,88887.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011217172,0.22864442,88888.0,88887.0,0.12961213]
["bitfinex-derivatives","BTCF0:USTF0",1764011217783,0.11541,88896.0,88895.0,0.1274131]
["bitfinex-derivatives","BTCF0:USTF0",1764011217969,0.11614267,88896.0,88895.0,0.31961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011218174,0.11614267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011220585,0.05906267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011220978,0.00073267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011221684,0.05906267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011221883,0.11614267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011222878,0.00073267,88896.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011223182,0.01106326,88907.0,88895.0,0.52961113]
["bitfinex-derivatives","BTCF0:USTF0",1764011223183,0.11541,88906.0,88905.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1764011223483,0.31614267,88906.0,88905.0,0.11835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011223783,0.52614267,88906.0,88905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011224887,0.1266627,88898.0,88897.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1764011225183,0.12739537,88898.0,88897.0,0.71635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011225985,0.11614267,88898.0,88897.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011226176,0.11614267,88898.0,88897.0,0.70635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011227386,0.11614267,88898.0,88897.0,0.52835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011227387,0.51614267,88898.0,88897.0,0.52835803]
["bitfinex-derivatives","BTCF0:USTF0",1764011227686,0.62863177,88898.0,88897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011227879,0.62863177,88898.0,88890.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1764011227880,0.1266636,88891.0,88890.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1764011228081,0.48739627,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011228787,0.11614267,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011228995,0.05906267,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011229286,0.11614267,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011229493,0.11614267,88891.0,88890.0,0.33635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011229688,0.11614267,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011229995,0.39614267,88891.0,88890.0,0.29635803]
["bitfinex-derivatives","BTCF0:USTF0",1764011231694,0.39614267,88891.0,88890.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1764011232082,0.39614267,88891.0,88890.0,0.24090803]
["bitfinex-derivatives","BTCF0:USTF0",1764011233196,0.39614267,88891.0,88890.0,0.29552803]
["bitfinex-derivatives","BTCF0:USTF0",1764011234382,0.39614267,88891.0,88890.0,0.24090803]
["bitfinex-derivatives","BTCF0:USTF0",1764011234587,0.39614267,88891.0,88890.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1764011235203,0.39614267,88891.0,88890.0,0.29552803]
["bitfinex-derivatives","BTCF0:USTF0",1764011235995,0.39614267,88891.0,88890.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011237096,0.75694267,88891.0,88890.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011238892,0.11088,88885.0,88884.0,0.11549877]
["bitfinex-derivatives","BTCF0:USTF0",1764011239091,0.54161267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011239698,0.55286707,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011240103,0.32286707,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011240493,0.31161267,88885.0,88884.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011240693,0.33161267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011241398,0.33161267,88885.0,88884.0,0.13549877]
["bitfinex-derivatives","BTCF0:USTF0",1764011241702,0.33161267,88885.0,88884.0,0.08087877]
["bitfinex-derivatives","BTCF0:USTF0",1764011242701,0.33161267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011243305,0.33161267,88885.0,88884.0,0.08087877]
["bitfinex-derivatives","BTCF0:USTF0",1764011243490,0.33161267,88885.0,88884.0,0.13549877]
["bitfinex-derivatives","BTCF0:USTF0",1764011244095,0.33261267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011245610,0.33261267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011245903,0.33161267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011247903,0.33261267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011249201,0.33161267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011250306,0.33161267,88885.0,88884.0,0.09213327]
["bitfinex-derivatives","BTCF0:USTF0",1764011250601,0.33161267,88885.0,88884.0,0.0830768]
["bitfinex-derivatives","BTCF0:USTF0",1764011250799,0.33161267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011251002,0.33261267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011251205,0.33261267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011251799,0.36498267,88885.0,88884.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011252301,0.36498267,88885.0,88884.0,0.08087877]
["bitfinex-derivatives","BTCF0:USTF0",1764011252498,0.36398267,88885.0,88884.0,0.08087877]
["bitfinex-derivatives","BTCF0:USTF0",1764011252703,0.36398267,88885.0,88884.0,0.13549877]
["bitfinex-derivatives","BTCF0:USTF0",1764011254201,0.36398267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011254404,0.36398267,88885.0,88884.0,0.5676968]
["bitfinex-derivatives","BTCF0:USTF0",1764011255705,0.36398267,88885.0,88884.0,0.1376968]
["bitfinex-derivatives","BTCF0:USTF0",1764011255905,0.36398267,88885.0,88884.0,0.0223668]
["bitfinex-derivatives","BTCF0:USTF0",1764011256103,0.47648822,88885.0,88884.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011257207,0.47748822,88885.0,88884.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011257406,0.122136,88872.0,88871.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1764011257611,0.46286867,88872.0,88871.0,0.13752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011257807,0.46286867,88872.0,88871.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011258013,0.46286867,88872.0,88871.0,0.50752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011258311,0.11161267,88872.0,88871.0,0.50752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011260004,0.11161267,88872.0,88871.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011260206,0.11161267,88872.0,88871.0,0.13752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011260510,0.11161267,88872.0,88871.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011260511,0.00073267,88872.0,88871.0,0.11752803]
["bitfinex-derivatives","BTCF0:USTF0",1764011260712,0.10567,88885.0,88884.0,0.1205545]
["bitfinex-derivatives","BTCF0:USTF0",1764011261016,0.23640267,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011261310,0.34890822,88885.0,88884.0,0.14149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011261614,0.34890822,88885.0,88884.0,0.15275253]
["bitfinex-derivatives","BTCF0:USTF0",1764011262216,0.34890822,88885.0,88884.0,0.14149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011262413,0.34890822,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011262613,0.34890822,88885.0,88884.0,0.14149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011262812,0.58890822,88885.0,88884.0,0.14149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011263214,0.58890822,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011263414,0.29890822,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011263722,0.18588267,88885.0,88884.0,0.51781803]
["bitfinex-derivatives","BTCF0:USTF0",1764011264020,0.10588267,88885.0,88884.0,0.51781803]
["bitfinex-derivatives","BTCF0:USTF0",1764011264319,0.10588267,88885.0,88884.0,0.50149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011265210,0.10588267,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011267518,0.53588267,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011267828,0.32588267,88885.0,88884.0,0.11149803]
["bitfinex-derivatives","BTCF0:USTF0",1764011269623,0.32588267,88885.0,88884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011269822,0.32588267,88885.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011269823,0.09161,88880.0,88879.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1764011270014,0.10359767,88880.0,88879.0,0.45985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011270218,0.09234267,88880.0,88879.0,0.45985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011270418,0.09234267,88880.0,88879.0,0.71985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011270924,0.00073267,88880.0,88879.0,0.71985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011271625,0.03237,88900.0,88892.0,0.1081135]
["bitfinex-derivatives","BTCF0:USTF0",1764011271626,0.09177841,88893.0,88892.0,0.1081135]
["bitfinex-derivatives","BTCF0:USTF0",1764011271924,0.09177841,88893.0,88892.0,0.85111153]
["bitfinex-derivatives","BTCF0:USTF0",1764011271925,0.00090108,88893.0,88892.0,0.85111153]
["bitfinex-derivatives","BTCF0:USTF0",1764011272221,0.04644108,88893.0,88892.0,0.85111153]
["bitfinex-derivatives","BTCF0:USTF0",1764011272816,0.09251108,88893.0,88892.0,0.85111153]
["bitfinex-derivatives","BTCF0:USTF0",1764011273819,0.09351108,88893.0,88892.0,0.85111153]
["bitfinex-derivatives","BTCF0:USTF0",1764011276322,0.09351108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011277022,0.00190108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011278327,0.04744108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011278524,0.09351108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011279731,0.10476448,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011279932,0.09351108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011280622,0.04744108,88893.0,88892.0,0.83985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011280819,0.43476448,88893.0,88892.0,0.45985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011281024,0.43476448,88893.0,88892.0,0.11905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011281219,0.43476448,88893.0,88892.0,0.52905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011281625,0.10476448,88893.0,88892.0,0.52905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011282630,0.09351108,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011282826,0.00190108,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011285635,0.04744108,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011285827,0.00190108,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011287135,0.04744108,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011287731,0.00116841,88893.0,88892.0,0.32905803]
["bitfinex-derivatives","BTCF0:USTF0",1764011288050,0.00116841,88893.0,88892.0,0.68985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011288737,0.04670841,88893.0,88892.0,0.68985803]
["bitfinex-derivatives","BTCF0:USTF0",1764011288932,0.02845,88910.0,88909.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764011288933,0.04554,88910.0,88909.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764011289138,0.38359387,88910.0,88909.0,0.04888803]
["bitfinex-derivatives","BTCF0:USTF0",1764011289438,0.38359387,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011290232,0.39614297,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011290734,0.1305622,88902.0,88901.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764011290941,0.13129487,88902.0,88901.0,0.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1764011292339,0.13229487,88902.0,88901.0,0.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1764011293434,0.1039234,88893.0,88892.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1764011293636,0.43465607,88893.0,88892.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011293835,0.43465607,88893.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011294143,0.16269671,88893.0,88892.0,0.47213803]
["bitfinex-derivatives","BTCF0:USTF0",1764011294333,0.11321671,88893.0,88892.0,0.47213803]
["bitfinex-derivatives","BTCF0:USTF0",1764011294532,0.00073267,88893.0,88892.0,0.47213803]
["bitfinex-derivatives","BTCF0:USTF0",1764011294841,0.00073267,88893.0,88892.0,0.85213803]
["bitfinex-derivatives","BTCF0:USTF0",1764011295233,0.09340267,88893.0,88892.0,0.47213803]
["bitfinex-derivatives","BTCF0:USTF0",1764011295431,0.09340267,88893.0,88892.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011295432,0.31340267,88893.0,88892.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011295640,0.42689809,88893.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011296041,0.38370809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011296342,0.16370809,88893.0,88892.0,0.39133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011296534,0.16370809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011296735,0.20689809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011297531,0.21815149,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011297732,0.21815149,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011298132,0.20689809,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011298933,0.20689809,88893.0,88892.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1764011299136,0.20689809,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011300138,0.61689809,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011301144,0.61589809,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011302237,0.20589809,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011302938,0.20589809,88893.0,88892.0,0.51873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011303336,0.05021267,88893.0,88892.0,0.87953803]
["bitfinex-derivatives","BTCF0:USTF0",1764011303539,0.09340267,88893.0,88892.0,0.87953803]
["bitfinex-derivatives","BTCF0:USTF0",1764011305553,0.09340267,88893.0,88892.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1764011305746,0.63589809,88893.0,88892.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011306144,0.63589809,88893.0,88892.0,0.06902803]
["bitfinex-derivatives","BTCF0:USTF0",1764011307344,0.63589809,88893.0,88892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011307546,0.34589809,88893.0,88892.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764011307750,0.34589809,88893.0,88892.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764011307946,0.34589809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011309746,0.20589809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011310550,0.62589809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011310856,0.32589809,88893.0,88892.0,0.06902803]
["bitfinex-derivatives","BTCF0:USTF0",1764011311354,0.32589809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011311542,0.32689809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011311946,0.20689809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011312358,0.20589809,88893.0,88892.0,0.11133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011312949,0.20589809,88893.0,88892.0,0.12513803]
["bitfinex-derivatives","BTCF0:USTF0",1764011313248,0.16270809,88893.0,88892.0,0.12513803]
["bitfinex-derivatives","BTCF0:USTF0",1764011313650,0.20589809,88893.0,88892.0,0.12513803]
["bitfinex-derivatives","BTCF0:USTF0",1764011315958,0.20589809,88893.0,88892.0,0.38513803]
["bitfinex-derivatives","BTCF0:USTF0",1764011316148,0.20589809,88893.0,88892.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1764011317455,0.20589809,88893.0,88892.0,0.46593803]
["bitfinex-derivatives","BTCF0:USTF0",1764011317650,0.05021267,88893.0,88892.0,0.91593803]
["bitfinex-derivatives","BTCF0:USTF0",1764011317855,0.09340267,88893.0,88892.0,0.91593803]
["bitfinex-derivatives","BTCF0:USTF0",1764011318457,0.09340267,88893.0,88892.0,0.94600729]
["bitfinex-derivatives","BTCF0:USTF0",1764011318652,0.02664,88902.0,88892.0,0.94600729]
["bitfinex-derivatives","BTCF0:USTF0",1764011318653,0.09267,88902.0,88892.0,0.85686729]
["bitfinex-derivatives","BTCF0:USTF0",1764011318861,0.09340267,88901.0,88900.0,0.1003925]
["bitfinex-derivatives","BTCF0:USTF0",1764011319160,0.09340267,88901.0,88900.0,0.69339053]
["bitfinex-derivatives","BTCF0:USTF0",1764011320359,0.09340267,88901.0,88900.0,0.09133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011320963,0.09340267,88901.0,88900.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1764011321164,0.09340267,88901.0,88900.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1764011325169,0.04284267,88901.0,88900.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1764011325365,0.04284267,88901.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011325366,0.10446,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011325664,0.10446,88896.0,88892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764011325665,0.08059,88893.0,88892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764011325866,0.0918444,88885.0,88884.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011326164,0.08059,88868.0,88867.0,0.03001851]
["bitfinex-derivatives","BTCF0:USTF0",1764011326371,0.08059,88862.0,88861.0,0.04874803]
["bitfinex-derivatives","BTCF0:USTF0",1764011326568,0.42284267,88862.0,88861.0,0.08811803]
["bitfinex-derivatives","BTCF0:USTF0",1764011326868,0.42284267,88862.0,88851.0,0.04016555]
["bitfinex-derivatives","BTCF0:USTF0",1764011326869,0.0918487,88852.0,88851.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764011327067,0.09404673,88852.0,88851.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764011327368,0.09404673,88852.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764011327369,0.0918492,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764011327561,0.10854,88844.0,88843.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011327755,0.10854,88844.0,88816.0,0.034823]
["bitfinex-derivatives","BTCF0:USTF0",1764011327756,0.08359,88831.0,88830.0,0.2722817]
["bitfinex-derivatives","BTCF0:USTF0",1764011327959,0.45714803,88844.0,88843.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011327960,0.11254734,88844.0,88843.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011328269,0.00219803,88844.0,88843.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764011328470,0.11257394,88844.0,88843.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764011328669,0.02495,88864.0,88845.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1764011328857,0.00016877,88852.0,88851.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011329060,0.00016877,88852.0,88851.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1764011329263,0.0023668,88852.0,88851.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1764011329955,0.0023668,88852.0,88851.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1764011330161,0.00016877,88852.0,88851.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1764011332566,0.10854,88872.0,88856.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764011332760,0.10854,88872.0,88863.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764011332761,0.08359,88864.0,88863.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764011332962,0.0112527,88899.0,88863.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764011332963,0.11254734,88871.0,88870.0,0.0935563]
["bitfinex-derivatives","BTCF0:USTF0",1764011333267,0.3608,88890.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011333268,0.08578803,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011333469,0.04356803,88880.0,88879.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1764011333767,0.08578803,88880.0,88879.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764011333969,0.08578803,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011334162,0.1983113,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011334761,0.4732613,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011335069,0.2332613,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011335762,0.2232613,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011336362,0.6445163,88880.0,88879.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764011336564,0.4245163,88880.0,88879.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1764011336880,0.08359,88872.0,88871.0,0.08246877]
["bitfinex-derivatives","BTCF0:USTF0",1764011337061,0.11073803,88872.0,88871.0,0.10246877]
["bitfinex-derivatives","BTCF0:USTF0",1764011337570,0.11073803,88872.0,88871.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011337768,0.61326004,88872.0,88871.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011338762,0.0948477,88859.0,88858.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764011338971,0.09704573,88859.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011339270,0.46704573,88859.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011339470,0.08359,88846.0,88845.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1764011339774,0.08578803,88846.0,88845.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1764011339970,0.08578803,88846.0,88845.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1764011340363,0.08578803,88846.0,88845.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1764011340772,0.08578803,88846.0,88845.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1764011340963,0.08578803,88846.0,88845.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764011341164,0.58834297,88846.0,88845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764011341373,0.0948503,88838.0,88837.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011341569,0.36704833,88838.0,88837.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1764011341763,0.12704833,88838.0,88837.0,0.04962877]
["bitfinex-derivatives","BTCF0:USTF0",1764011341964,0.22834297,88838.0,88837.0,0.04962877]
["bitfinex-derivatives","BTCF0:USTF0",1764011342467,0.22834297,88838.0,88837.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1764011342668,0.44834297,88838.0,88837.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1764011343574,0.44834297,88838.0,88837.0,0.00216877]
["bitfinex-derivatives","BTCF0:USTF0",1764011344569,0.19834297,88838.0,88837.0,0.00216877]
["bitfinex-derivatives","BTCF0:USTF0",1764011344967,0.19834297,88838.0,88837.0,0.01856877]
["bitfinex-derivatives","BTCF0:USTF0",1764011345570,0.64834297,88838.0,88837.0,0.01856877]
["bitfinex-derivatives","BTCF0:USTF0",1764011345776,0.0948525,88821.0,88820.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1764011346071,0.08359,88813.0,88812.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764011346271,0.08578803,88813.0,88812.0,0.0935635]
["bitfinex-derivatives","BTCF0:USTF0",1764011346468,0.09735042,88813.0,88812.0,0.0935635]
["bitfinex-derivatives","BTCF0:USTF0",1764011346777,0.04356803,88813.0,88812.0,0.3435635]
["bitfinex-derivatives","BTCF0:USTF0",1764011346977,0.08578803,88813.0,88812.0,0.3435635]
["bitfinex-derivatives","BTCF0:USTF0",1764011348063,0.04356803,88813.0,88812.0,0.3435635]
["bitfinex-derivatives","BTCF0:USTF0",1764011348681,0.08578803,88813.0,88812.0,0.3435635]
["bitfinex-derivatives","BTCF0:USTF0",1764011348877,0.41578803,88813.0,88812.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764011349077,0.41578803,88813.0,88812.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764011349291,0.37915479,88813.0,88812.0,0.52449803]
["bitfinex-derivatives","BTCF0:USTF0",1764011349578,0.00016888,88821.0,88820.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764011349774,0.00016888,88821.0,88820.0,0.75426063]
["bitfinex-derivatives","BTCF0:USTF0",1764011349968,0.00090155,88821.0,88820.0,0.75426063]
["bitfinex-derivatives","BTCF0:USTF0",1764011350372,0.00016888,88821.0,88820.0,0.75426063]
["bitfinex-derivatives","BTCF0:USTF0",1764011350967,0.02917888,88821.0,88820.0,0.75526063]
["bitfinex-derivatives","BTCF0:USTF0",1764011351173,0.00016888,88821.0,88820.0,0.75526063]
["bitfinex-derivatives","BTCF0:USTF0",1764011351476,0.02917888,88821.0,88820.0,0.75426063]
["bitfinex-derivatives","BTCF0:USTF0",1764011351776,0.02917888,88821.0,88820.0,0.75526063]
["bitfinex-derivatives","BTCF0:USTF0",1764011352179,0.00016888,88821.0,88820.0,0.75526063]
["bitfinex-derivatives","BTCF0:USTF0",1764011352872,0.11851888,88821.0,88820.0,0.74399803]
["bitfinex-derivatives","BTCF0:USTF0",1764011353074,0.11925155,88821.0,88820.0,0.81399803]
["bitfinex-derivatives","BTCF0:USTF0",1764011353271,0.62183817,88821.0,88820.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1764011353474,0.23183817,88821.0,88820.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1764011353986,0.11925155,88821.0,88820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764011354174,0.02991155,88821.0,88820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764011354374,0.11925155,88821.0,88820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764011354675,0.00090155,88821.0,88820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764011355381,0.06826,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011355570,0.11648803,88832.0,88831.0,0.8120612]
["bitfinex-derivatives","BTCF0:USTF0",1764011356167,0.11648803,88832.0,88831.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764011356366,0.11648803,88832.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011357174,0.08934,88824.0,88823.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011357485,0.09153803,88824.0,88823.0,0.80208888]
["bitfinex-derivatives","BTCF0:USTF0",1764011357677,0.09153803,88824.0,88823.0,0.81335108]
["bitfinex-derivatives","BTCF0:USTF0",1764011357882,0.09153803,88824.0,88823.0,0.80208888]
["bitfinex-derivatives","BTCF0:USTF0",1764011358382,0.09153803,88824.0,88823.0,0.38096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011359183,0.09153803,88824.0,88823.0,0.65096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011359384,0.09153803,88824.0,88823.0,0.38096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011360080,0.10280013,88824.0,88823.0,0.38096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011361274,0.10280013,88824.0,88823.0,0.64096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011361579,0.09153803,88824.0,88823.0,0.65223108]
["bitfinex-derivatives","BTCF0:USTF0",1764011361981,0.04550803,88824.0,88823.0,0.65223108]
["bitfinex-derivatives","BTCF0:USTF0",1764011362183,0.11429,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011362391,0.11648803,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011362575,0.1006012,88831.0,88828.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764011362769,0.1006016,88828.0,88825.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1764011362974,0.09153803,88826.0,88825.0,0.391262]
["bitfinex-derivatives","BTCF0:USTF0",1764011363776,0.00219803,88826.0,88825.0,0.391262]
["bitfinex-derivatives","BTCF0:USTF0",1764011365788,0.04550803,88826.0,88825.0,0.391262]
["bitfinex-derivatives","BTCF0:USTF0",1764011366581,0.08934,88826.0,88825.0,0.391262]
["bitfinex-derivatives","BTCF0:USTF0",1764011366788,0.02495,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011366789,0.11429,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011366988,0.11648803,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011367581,0.11648803,88832.0,88831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764011367990,0.11648803,88832.0,88831.0,0.1212612]
["bitfinex-derivatives","BTCF0:USTF0",1764011368689,0.11648803,88832.0,88831.0,0.3612612]
["bitfinex-derivatives","BTCF0:USTF0",1764011368888,0.00219803,88832.0,88831.0,0.3612612]
["bitfinex-derivatives","BTCF0:USTF0",1764011369290,0.12054803,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011369888,0.08934,88830.0,88829.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764011370187,0.09153803,88830.0,88829.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764011370786,0.09153803,88830.0,88829.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1764011372377,0.1296121,88824.0,88823.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1764011372582,0.1296121,88824.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011372583,0.1006033,88815.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011372788,0.10280133,88815.0,88814.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1764011372978,0.10280133,88815.0,88814.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764011373181,0.10280133,88815.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011373182,0.1006043,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011373380,0.10280233,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011373689,0.09153803,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011374884,0.04550803,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011375080,0.00219803,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764011375286,0.00219803,88807.0,88806.0,0.00128151]
["bitfinex-derivatives","BTCF0:USTF0",1764011375480,0.00016888,88815.0,88814.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764011375788,0.00016888,88815.0,88814.0,0.3720634]
["bitfinex-derivatives","BTCF0:USTF0",1764011375789,0.00236691,88815.0,88814.0,0.3720634]
["bitfinex-derivatives","BTCF0:USTF0",1764011375990,0.04567691,88815.0,88814.0,0.3720634]
["bitfinex-derivatives","BTCF0:USTF0",1764011376289,0.00236691,88815.0,88814.0,0.3720634]
["bitfinex-derivatives","BTCF0:USTF0",1764011376693,0.00236691,88815.0,88814.0,0.3730634]
["bitfinex-derivatives","BTCF0:USTF0",1764011377291,0.04567691,88815.0,88814.0,0.3730634]
["bitfinex-derivatives","BTCF0:USTF0",1764011377595,0.10297021,88815.0,88814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764011378896,0.09170691,88815.0,88814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764011379590,0.09170691,88815.0,88814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764011380298,0.1006044,88807.0,88805.0,0.27151533]
["bitfinex-derivatives","BTCF0:USTF0",1764011380498,0.09153803,88806.0,88805.0,0.30277983]
["bitfinex-derivatives","BTCF0:USTF0",1764011380796,0.09153803,88806.0,88805.0,0.0312645]
["bitfinex-derivatives","BTCF0:USTF0",1764011381288,0.09153803,88806.0,88805.0,0.4712645]
["bitfinex-derivatives","BTCF0:USTF0",1764011381684,0.09153803,88806.0,88805.0,0.0322645]
["bitfinex-derivatives","BTCF0:USTF0",1764011381903,0.09153803,88806.0,88805.0,0.4432645]
["bitfinex-derivatives","BTCF0:USTF0",1764011382098,0.09153803,88806.0,88805.0,0.3232645]
["bitfinex-derivatives","BTCF0:USTF0",1764011382603,0.09153803,88806.0,88805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764011382801,0.09153803,88806.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764011385398,0.00016888,88815.0,88805.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764011385605,0.00016888,88815.0,88814.0,0.3720634]
["bitfinex-derivatives","BTCF0:USTF0",1764011385794,0.00016888,88815.0,88814.0,0.8220634]
["bitfinex-derivatives","BTCF0:USTF0",1764011385995,0.05120691,88815.0,88814.0,0.8220634]
["bitfinex-derivatives","BTCF0:USTF0",1764011386399,0.09757691,88815.0,88814.0,0.8220634]
["bitfinex-derivatives","BTCF0:USTF0",1764011386798,0.00016888,88815.0,88814.0,0.8220634]
["bitfinex-derivatives","BTCF0:USTF0",1764011387103,0.0112606,88837.0,88814.0,0.8220634]
["bitfinex-derivatives","BTCF0:USTF0",1764011387104,0.12422,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011387307,0.12641803,88832.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764011387496,0.09539,88829.0,88828.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764011387696,0.09539,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011387897,0.04997803,88828.0,88827.0,0.4612617]
["bitfinex-derivatives","BTCF0:USTF0",1764011388196,0.09758803,88828.0,88827.0,0.4712617]
["bitfinex-derivatives","BTCF0:USTF0",1764011388395,0.10884963,88828.0,88827.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764011388597,0.09539,88827.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764011388797,0.09539,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011388998,0.09758803,88825.0,88824.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764011390707,0.09758803,88825.0,88819.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011390708,0.1066526,88820.0,88819.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011390906,0.46885063,88820.0,88819.0,0.20828888]
["bitfinex-derivatives","BTCF0:USTF0",1764011391598,0.46885063,88820.0,88819.0,0.20198888]
["bitfinex-derivatives","BTCF0:USTF0",1764011392000,0.09758803,88820.0,88819.0,0.21325168]
["bitfinex-derivatives","BTCF0:USTF0",1764011392207,0.09758803,88820.0,88819.0,0.61325168]
["bitfinex-derivatives","BTCF0:USTF0",1764011392409,0.00219803,88820.0,88819.0,0.97405168]
["bitfinex-derivatives","BTCF0:USTF0",1764011392909,0.04997803,88820.0,88819.0,0.97405168]
["bitfinex-derivatives","BTCF0:USTF0",1764011393208,0.09758803,88820.0,88819.0,0.97405168]
["bitfinex-derivatives","BTCF0:USTF0",1764011393410,0.04997803,88820.0,88819.0,0.97405168]
["bitfinex-derivatives","BTCF0:USTF0",1764011393710,0.00219803,88820.0,88819.0,0.97405168]
["bitfinex-derivatives","BTCF0:USTF0",1764011395004,0.00016888,88836.0,88819.0,0.96278888]
["bitfinex-derivatives","BTCF0:USTF0",1764011395005,0.04794888,88836.0,88819.0,0.96278888]
["bitfinex-derivatives","BTCF0:USTF0",1764011395208,0.09758803,88835.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1764011395405,0.09758803,88835.0,88834.0,0.2712608]
["bitfinex-derivatives","BTCF0:USTF0",1764011395608,0.04761,88831.0,88830.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764011395908,0.54758803,88831.0,88830.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764011396406,0.90838803,88831.0,88830.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764011396609,0.1066528,88819.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011396912,0.10885083,88819.0,88818.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1764011398300,0.09758803,88819.0,88818.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1764011399406,0.09758803,88819.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011399606,0.09758803,88819.0,88818.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764011400312,0.09758803,88819.0,88818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011401006,0.09758803,88819.0,88818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011401310,0.51017718,88819.0,88818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011401512,0.21017718,88819.0,88818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011402609,0.48017718,88819.0,88818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011402804,0.48017718,88819.0,88818.0,0.01043221]
["bitfinex-derivatives","BTCF0:USTF0",1764011403109,0.1066536,88812.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011403309,0.25885163,88812.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011403511,0.25885163,88812.0,88811.0,0.02016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011404512,0.09157171,88834.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764011404513,0.08031081,88834.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764011404704,0.12257,88812.0,88811.0,0.37323268]
["bitfinex-derivatives","BTCF0:USTF0",1764011404906,0.12476803,88812.0,88811.0,0.05243268]
["bitfinex-derivatives","BTCF0:USTF0",1764011405110,0.13603163,88812.0,88811.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1764011405615,0.62862966,88812.0,88811.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1764011405803,0.24862966,88812.0,88811.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1764011406206,0.66862966,88812.0,88811.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1764011406403,0.1066557,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011406619,0.10885373,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011407312,0.09758803,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011407609,0.10885373,88796.0,88795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764011407815,0.66227204,88796.0,88795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764011408011,0.58227204,88796.0,88795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764011408210,0.97227204,88796.0,88795.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1764011408613,0.58227204,88796.0,88795.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1764011408803,0.22147204,88796.0,88795.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764011409317,0.22147204,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011409505,0.22147204,88796.0,88795.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1764011409707,0.22147204,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011410012,0.21020634,88796.0,88795.0,0.0198658]
["bitfinex-derivatives","BTCF0:USTF0",1764011410214,0.21020634,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011410707,0.04997803,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011410908,0.00219803,88796.0,88795.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1764011411111,0.02718,88803.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1764011411310,0.07534803,88803.0,88802.0,0.3720649]
["bitfinex-derivatives","BTCF0:USTF0",1764011411507,0.02937803,88803.0,88802.0,0.7820649]
["bitfinex-derivatives","BTCF0:USTF0",1764011412511,0.12338803,88803.0,88802.0,0.7820649]
["bitfinex-derivatives","BTCF0:USTF0",1764011412813,0.12338803,88803.0,88802.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764011413015,0.12338803,88803.0,88802.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1764011413406,0.12338803,88803.0,88802.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764011413916,0.12338803,88803.0,88802.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1764011414101,0.12338803,88803.0,88802.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1764011414713,0.12338803,88803.0,88802.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1764011414915,0.12338803,88803.0,88802.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1764011415718,0.13465283,88803.0,88802.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1764011415918,0.12338803,88803.0,88802.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1764011416611,0.12338803,88803.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011416815,0.09401,88796.0,88795.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764011417007,0.09620803,88796.0,88795.0,0.0178658]
["bitfinex-derivatives","BTCF0:USTF0",1764011417206,0.04816803,88796.0,88795.0,0.0378658]
["bitfinex-derivatives","BTCF0:USTF0",1764011417406,0.04816803,88796.0,88795.0,0.4178658]
["bitfinex-derivatives","BTCF0:USTF0",1764011417611,0.09620803,88796.0,88795.0,0.4178658]
["bitfinex-derivatives","BTCF0:USTF0",1764011418306,0.09620803,88796.0,88795.0,0.4188658]
["bitfinex-derivatives","BTCF0:USTF0",1764011418510,0.09620803,88796.0,88795.0,0.4198658]
["bitfinex-derivatives","BTCF0:USTF0",1764011418912,0.09620803,88796.0,88795.0,0.3898658]
["bitfinex-derivatives","BTCF0:USTF0",1764011419510,0.10747373,88796.0,88795.0,0.0198658]
["bitfinex-derivatives","BTCF0:USTF0",1764011420416,0.10747373,88796.0,88795.0,0.2598658]
["bitfinex-derivatives","BTCF0:USTF0",1764011420618,0.10747373,88796.0,88795.0,0.0198658]
["bitfinex-derivatives","BTCF0:USTF0",1764011423419,0.00219803,88796.0,88795.0,0.4498658]
["bitfinex-derivatives","BTCF0:USTF0",1764011424320,0.09620803,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011424517,0.53620803,88796.0,88795.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764011424723,0.1052763,88791.0,88790.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011424916,0.10747433,88791.0,88790.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011425112,0.1052767,88788.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011425317,0.10747473,88788.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011425524,0.10747473,88788.0,88787.0,0.01016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011425714,0.10747473,88788.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011425917,0.10747473,88788.0,88787.0,0.01016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011426127,0.10747473,88788.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764011426820,0.23148114,88788.0,88787.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1764011427021,0.1052773,88783.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011427222,0.55747533,88783.0,88782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011427528,0.1052793,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011427822,0.10747733,88767.0,88766.0,0.17852164]
["bitfinex-derivatives","BTCF0:USTF0",1764011428421,0.09620803,88767.0,88766.0,0.20979114]
["bitfinex-derivatives","BTCF0:USTF0",1764011429214,0.09620803,88767.0,88766.0,0.58079114]
["bitfinex-derivatives","BTCF0:USTF0",1764011429413,0.09620803,88767.0,88766.0,0.21079114]
["bitfinex-derivatives","BTCF0:USTF0",1764011429619,0.09620803,88767.0,88766.0,0.45079114]
["bitfinex-derivatives","BTCF0:USTF0",1764011430021,0.09620803,88767.0,88766.0,0.19079114]
["bitfinex-derivatives","BTCF0:USTF0",1764011430217,0.09620803,88767.0,88766.0,0.17952164]
["bitfinex-derivatives","BTCF0:USTF0",1764011430420,0.19620803,88767.0,88766.0,0.26128164]
["bitfinex-derivatives","BTCF0:USTF0",1764011430627,0.09620803,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1764011431324,0.09620803,88767.0,88766.0,0.01255114]
["bitfinex-derivatives","BTCF0:USTF0",1764011431525,0.09620803,88767.0,88766.0,0.35128164]
["bitfinex-derivatives","BTCF0:USTF0",1764011431727,0.09620803,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1764011433925,0.09620803,88767.0,88758.0,0.17840898]
["bitfinex-derivatives","BTCF0:USTF0",1764011433926,0.1052804,88759.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011434116,0.10747843,88759.0,88758.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011434619,0.62013354,88759.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011434827,0.29013354,88759.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011435327,0.29013354,88759.0,88758.0,0.28116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011435527,0.29013354,88759.0,88758.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011435528,0.20886314,88759.0,88758.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011436029,0.09620803,88759.0,88758.0,0.42116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011436618,0.00219803,88759.0,88758.0,0.42116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011437217,0.09620803,88759.0,88758.0,0.42116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011437426,0.10747843,88759.0,88758.0,0.00116898]
["bitfinex-derivatives","BTCF0:USTF0",1764011437831,0.09620803,88759.0,88758.0,0.01576898]
["bitfinex-derivatives","BTCF0:USTF0",1764011439434,0.63887329,88759.0,88758.0,0.01576898]
["bitfinex-derivatives","BTCF0:USTF0",1764011439628,0.38887329,88759.0,88758.0,0.01576898]
["bitfinex-derivatives","BTCF0:USTF0",1764011441126,0.09505,88747.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011441429,0.09724803,88747.0,88746.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011441631,0.09724803,88747.0,88746.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764011442127,0.09735909,88747.0,88746.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011444021,0.09735909,88747.0,88746.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764011444228,0.09735909,88747.0,88746.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764011444435,0.09735909,88747.0,88746.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764011444631,0.09735909,88747.0,88746.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764011444827,0.09735909,88747.0,88746.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764011445136,0.00230909,88747.0,88746.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764011445930,0.02751,88752.0,88751.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1764011446127,0.02751,88752.0,88751.0,0.4212714]
["bitfinex-derivatives","BTCF0:USTF0",1764011446431,0.12475803,88752.0,88751.0,0.4612714]
["bitfinex-derivatives","BTCF0:USTF0",1764011447224,0.12475803,88752.0,88751.0,0.3112714]
["bitfinex-derivatives","BTCF0:USTF0",1764011449234,0.02970803,88752.0,88751.0,0.3112714]
["bitfinex-derivatives","BTCF0:USTF0",1764011449442,0.02751,88752.0,88751.0,0.3112714]
["bitfinex-derivatives","BTCF0:USTF0",1764011449634,0.00016898,88755.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764011449838,0.00016898,88755.0,88754.0,0.802071]
["bitfinex-derivatives","BTCF0:USTF0",1764011451122,0.1239,88768.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1764011451327,0.12609803,88768.0,88767.0,0.0312693]
["bitfinex-derivatives","BTCF0:USTF0",1764011452727,0.12709803,88768.0,88767.0,0.0312693]
["bitfinex-derivatives","BTCF0:USTF0",1764011452927,0.03333803,88768.0,88767.0,0.4612693]
["bitfinex-derivatives","BTCF0:USTF0",1764011453135,0.03233803,88768.0,88767.0,0.4612693]
["bitfinex-derivatives","BTCF0:USTF0",1764011453333,0.12709803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011454926,0.12609803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011456336,0.12709803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011456635,0.07836803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011456833,0.12609803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011457934,0.07836803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011458135,0.12609803,88768.0,88767.0,0.3912693]
["bitfinex-derivatives","BTCF0:USTF0",1764011458638,0.12609803,88768.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011458639,0.09376,88766.0,88765.0,0.3720695]
["bitfinex-derivatives","BTCF0:USTF0",1764011458934,0.09595803,88766.0,88765.0,0.8320695]
["bitfinex-derivatives","BTCF0:USTF0",1764011459235,0.09595803,88766.0,88765.0,0.3720695]
["bitfinex-derivatives","BTCF0:USTF0",1764011460235,0.09595803,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011460540,0.12289,88760.0,88759.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011460735,0.12508803,88760.0,88759.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011460938,0.56508803,88760.0,88759.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011461235,0.0112721,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011461430,0.10723013,88745.0,88744.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1764011462147,0.1050334,88735.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011462439,0.10723143,88735.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011463248,0.09595803,88735.0,88734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764011465237,0.09595803,88735.0,88734.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764011465541,0.09595803,88735.0,88734.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764011465840,0.09595803,88735.0,88734.0,0.3230735]
["bitfinex-derivatives","BTCF0:USTF0",1764011466042,0.09595803,88735.0,88734.0,0.5730735]
["bitfinex-derivatives","BTCF0:USTF0",1764011466232,0.09595803,88735.0,88734.0,0.3230735]
["bitfinex-derivatives","BTCF0:USTF0",1764011468842,0.10723143,88735.0,88734.0,0.3230735]
["bitfinex-derivatives","BTCF0:USTF0",1764011469339,0.30723143,88735.0,88734.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764011469537,0.10723143,88735.0,88734.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764011470740,0.39723143,88735.0,88734.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764011471243,0.09595803,88735.0,88734.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764011471936,0.09595803,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764011472238,0.09595803,88735.0,88726.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1764011472239,0.09386,88727.0,88726.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1764011472428,0.21733243,88727.0,88726.0,0.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1764011472630,0.0112756,88718.0,88717.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011472939,0.09386,88709.0,88708.0,0.3720768]
["bitfinex-derivatives","BTCF0:USTF0",1764011473140,0.09605803,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011473637,0.09605803,88709.0,88708.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764011473638,0.54605803,88709.0,88708.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764011473840,0.33605803,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011474034,0.09386,88701.0,88700.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764011474239,0.1051386,88694.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011474440,0.09605803,88694.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011474742,0.09605803,88694.0,88693.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011475343,0.09605803,88694.0,88693.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764011475940,0.05052803,88694.0,88693.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764011476147,0.001,88694.0,88693.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764011476343,0.02897,88704.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1764011476538,0.12502803,88704.0,88703.0,0.9704375]
["bitfinex-derivatives","BTCF0:USTF0",1764011477039,0.03116803,88704.0,88703.0,0.9704375]
["bitfinex-derivatives","BTCF0:USTF0",1764011477941,0.07949803,88704.0,88703.0,0.9704375]
["bitfinex-derivatives","BTCF0:USTF0",1764011478147,0.12602803,88704.0,88703.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764011478348,0.12602803,88704.0,88703.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1764011479044,0.12602803,88704.0,88703.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1764011479744,0.02997,88704.0,88703.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1764011481247,0.001,88704.0,88703.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1764011481441,0.02897,88720.0,88711.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764011481650,0.04969711,88717.0,88716.0,0.3720758]
["bitfinex-derivatives","BTCF0:USTF0",1764011481950,0.09622711,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011482144,0.00236711,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011482540,0.00436711,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011483439,0.00536711,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011484949,0.00316908,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011486148,0.00216908,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011487046,0.09622711,88717.0,88716.0,0.7730758]
["bitfinex-derivatives","BTCF0:USTF0",1764011487550,0.09622711,88717.0,88716.0,0.9514358]
["bitfinex-derivatives","BTCF0:USTF0",1764011488145,0.09622711,88717.0,88716.0,0.9504358]
["bitfinex-derivatives","BTCF0:USTF0",1764011488542,0.09622711,88717.0,88716.0,0.8104358]
["bitfinex-derivatives","BTCF0:USTF0",1764011489348,0.09622711,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011489549,0.09622711,88717.0,88716.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1764011490248,0.09622711,88717.0,88716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764011490447,0.43622711,88717.0,88716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764011490650,0.09622711,88717.0,88716.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1764011491258,0.09622711,88717.0,88716.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1764011491755,0.09622711,88717.0,88716.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1764011492550,0.04969711,88717.0,88716.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1764011492745,0.00236711,88717.0,88716.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1764011492951,0.00236711,88717.0,88716.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1764011493351,0.00016908,88717.0,88716.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1764011496452,0.12283,88731.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764011496647,0.12502803,88731.0,88730.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1764011496855,0.12502803,88731.0,88730.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1764011497455,0.12502803,88731.0,88730.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764011498054,0.011274,88730.0,88724.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764011498257,0.09605803,88725.0,88724.0,0.3912747]
["bitfinex-derivatives","BTCF0:USTF0",1764011498452,0.09605803,88725.0,88724.0,0.5695947]
["bitfinex-derivatives","BTCF0:USTF0",1764011498653,0.09605803,88725.0,88724.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764011498850,0.09386,88723.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011499049,0.50733293,88723.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011499256,0.09386,88700.0,88699.0,0.04007078]
["bitfinex-derivatives","BTCF0:USTF0",1764011499560,0.09605803,88700.0,88699.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1764011500259,0.09605803,88700.0,88699.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1764011501455,0.04952803,88700.0,88699.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1764011501661,0.09240803,88700.0,88699.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1764011503154,0.09240803,88700.0,88699.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764011503360,0.09240803,88700.0,88699.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1764011504763,0.10368593,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764011505064,0.09240803,88700.0,88699.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764011505252,0.09240803,88700.0,88699.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764011505457,0.09240803,88700.0,88699.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764011505961,0.09340803,88700.0,88699.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1764011506461,0.09340803,88700.0,88680.0,0.42104832]
["bitfinex-derivatives","BTCF0:USTF0",1764011506462,0.08699,88687.0,88686.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1764011506760,0.08699,88687.0,88686.0,0.61973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011506761,0.08918803,88687.0,88686.0,0.61973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011511464,0.04630803,88687.0,88686.0,0.61973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011511972,0.08841803,88687.0,88686.0,0.61973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011513466,0.09969753,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011514664,0.08841803,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011514864,0.09977592,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011515271,0.08841803,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011515874,0.04233803,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011516267,0.08444803,88687.0,88686.0,0.60845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011518579,0.08444803,88687.0,88686.0,0.20845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011519973,0.08444803,88687.0,88686.0,0.03013366]
["bitfinex-derivatives","BTCF0:USTF0",1764011520174,0.08444803,88687.0,88686.0,0.20845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011520684,0.08444803,88687.0,88686.0,0.47845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011521480,0.09572753,88687.0,88686.0,0.48973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011521978,0.08444803,88687.0,88686.0,0.48973326]
["bitfinex-derivatives","BTCF0:USTF0",1764011523879,0.08444803,88687.0,88686.0,0.30013366]
["bitfinex-derivatives","BTCF0:USTF0",1764011524075,0.00219803,88687.0,88686.0,0.47845366]
["bitfinex-derivatives","BTCF0:USTF0",1764011524280,0.02522,88695.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1764011524493,0.06755803,88695.0,88694.0,0.4312786]
["bitfinex-derivatives","BTCF0:USTF0",1764011524694,0.10966803,88695.0,88694.0,0.4312786]
["bitfinex-derivatives","BTCF0:USTF0",1764011524985,0.02741803,88695.0,88694.0,0.4312786]
["bitfinex-derivatives","BTCF0:USTF0",1764011525379,0.10966803,88695.0,88694.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764011526187,0.02522,88695.0,88694.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764011526382,0.02522,88695.0,88694.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1764011526583,0.0026906,88695.0,88694.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1764011526974,0.00488863,88695.0,88694.0,0.1895986]
["bitfinex-derivatives","BTCF0:USTF0",1764011527180,0.08713863,88695.0,88694.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1764011527481,0.08713863,88695.0,88694.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1764011528384,0.08713863,88695.0,88694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011528385,0.43713863,88695.0,88694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011529574,0.0935295,88687.0,88686.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764011529777,0.1073,88672.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1764011529978,0.10949803,88672.0,88671.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1764011530682,0.08131,88669.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1764011530888,0.08131,88669.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011530889,0.08137,88665.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011531088,0.00219803,88665.0,88664.0,0.79070866]
["bitfinex-derivatives","BTCF0:USTF0",1764011531594,0.00010745,88669.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1764011531882,0.00230548,88669.0,88668.0,0.4012819]
["bitfinex-derivatives","BTCF0:USTF0",1764011532077,0.00230548,88669.0,88668.0,0.40283056]
["bitfinex-derivatives","BTCF0:USTF0",1764011532478,0.00010745,88669.0,88668.0,0.40283056]
["bitfinex-derivatives","BTCF0:USTF0",1764011533278,0.00230548,88669.0,88668.0,0.40283056]
["bitfinex-derivatives","BTCF0:USTF0",1764011533782,0.00230548,88669.0,88668.0,0.40383056]
["bitfinex-derivatives","BTCF0:USTF0",1764011535974,0.08367548,88669.0,88668.0,0.40383056]
["bitfinex-derivatives","BTCF0:USTF0",1764011536380,0.08367548,88669.0,88668.0,0.58219056]
["bitfinex-derivatives","BTCF0:USTF0",1764011536777,0.08367548,88669.0,88668.0,0.02383056]
["bitfinex-derivatives","BTCF0:USTF0",1764011536977,0.08367548,88669.0,88668.0,0.02537922]
["bitfinex-derivatives","BTCF0:USTF0",1764011537292,0.08367548,88669.0,88668.0,0.20373922]
["bitfinex-derivatives","BTCF0:USTF0",1764011538286,0.08367548,88669.0,88668.0,0.47373922]
["bitfinex-derivatives","BTCF0:USTF0",1764011539499,0.08367548,88669.0,88668.0,0.23373922]
["bitfinex-derivatives","BTCF0:USTF0",1764011539992,0.08367548,88669.0,88668.0,0.04409732]
["bitfinex-derivatives","BTCF0:USTF0",1764011540688,0.08367548,88669.0,88668.0,0.22245732]
["bitfinex-derivatives","BTCF0:USTF0",1764011540897,0.00230548,88669.0,88668.0,0.48245732]
["bitfinex-derivatives","BTCF0:USTF0",1764011541391,0.04250548,88669.0,88668.0,0.48245732]
["bitfinex-derivatives","BTCF0:USTF0",1764011541588,0.09495728,88669.0,88668.0,0.20245732]
["bitfinex-derivatives","BTCF0:USTF0",1764011541791,0.09495728,88669.0,88668.0,0.02409732]
["bitfinex-derivatives","BTCF0:USTF0",1764011541986,0.09495728,88669.0,88659.0,0.23847178]
["bitfinex-derivatives","BTCF0:USTF0",1764011541987,0.00836,88638.0,88637.0,0.08019444]
["bitfinex-derivatives","BTCF0:USTF0",1764011542190,0.00647276,88638.0,88637.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011542388,0.00219803,88638.0,88637.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011542589,0.0156327,88662.0,88661.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011542792,0.00219803,88662.0,88661.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011542988,0.00219803,88662.0,88661.0,0.08129926]
["bitfinex-derivatives","BTCF0:USTF0",1764011543190,0.11498655,88662.0,88661.0,0.08129926]
["bitfinex-derivatives","BTCF0:USTF0",1764011543386,0.12606828,88662.0,88661.0,0.08129926]
["bitfinex-derivatives","BTCF0:USTF0",1764011543885,0.00219803,88662.0,88661.0,0.08129926]
["bitfinex-derivatives","BTCF0:USTF0",1764011544083,0.00233177,88662.0,88661.0,0.52329926]
["bitfinex-derivatives","BTCF0:USTF0",1764011544296,0.00233177,88662.0,88661.0,0.08329926]
["bitfinex-derivatives","BTCF0:USTF0",1764011545184,0.00668177,88662.0,88661.0,0.08329926]
["bitfinex-derivatives","BTCF0:USTF0",1764011545383,0.00233177,88662.0,88661.0,0.08329926]
["bitfinex-derivatives","BTCF0:USTF0",1764011547196,0.56368655,88662.0,88661.0,0.08329926]
["bitfinex-derivatives","BTCF0:USTF0",1764011547381,0.56368655,88662.0,88661.0,0.00354926]
["bitfinex-derivatives","BTCF0:USTF0",1764011547691,0.0199833,88657.0,88656.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1764011547888,0.0222763,88657.0,88656.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1764011548192,0.006643,88657.0,88656.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1764011548392,0.0179263,88657.0,88656.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1764011548988,0.002293,88657.0,88656.0,0.28383884]
["bitfinex-derivatives","BTCF0:USTF0",1764011549487,3e-06,88657.0,88656.0,0.28803687]
["bitfinex-derivatives","BTCF0:USTF0",1764011549995,3e-06,88657.0,88656.0,0.29803687]
["bitfinex-derivatives","BTCF0:USTF0",1764011550388,3e-06,88657.0,88656.0,0.69803687]
["bitfinex-derivatives","BTCF0:USTF0",1764011550591,0.3608,88683.0,88669.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011550592,0.0112808,88678.0,88669.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011550895,0.3608,88683.0,88682.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011551090,0.37947444,88683.0,88682.0,0.08194803]
["bitfinex-derivatives","BTCF0:USTF0",1764011552099,0.37947444,88683.0,88682.0,0.08349687]
["bitfinex-derivatives","BTCF0:USTF0",1764011552483,0.38611444,88683.0,88682.0,0.08349687]
["bitfinex-derivatives","BTCF0:USTF0",1764011552688,0.82611444,88683.0,88682.0,0.08349687]
["bitfinex-derivatives","BTCF0:USTF0",1764011553090,0.61611444,88683.0,88682.0,0.08349687]
["bitfinex-derivatives","BTCF0:USTF0",1764011553792,0.72887625,88683.0,88682.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1764011554197,0.01328,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011554390,0.75481267,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011554992,0.76609367,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011555685,0.76609367,88675.0,88674.0,0.03907918]
["bitfinex-derivatives","BTCF0:USTF0",1764011555686,0.38609367,88675.0,88674.0,0.03907918]
["bitfinex-derivatives","BTCF0:USTF0",1764011555891,0.4661386,88675.0,88674.0,0.07991918]
["bitfinex-derivatives","BTCF0:USTF0",1764011556200,0.46609367,88675.0,88674.0,0.07991918]
["bitfinex-derivatives","BTCF0:USTF0",1764011556592,0.67609367,88675.0,88674.0,0.07991918]
["bitfinex-derivatives","BTCF0:USTF0",1764011557204,0.78886566,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011558603,0.52886566,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011559399,0.89886566,88675.0,88674.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011559604,0.0179228,88661.0,88660.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764011559907,0.0187004,88661.0,88660.0,0.08194803]
["bitfinex-derivatives","BTCF0:USTF0",1764011560298,0.0253404,88661.0,88660.0,0.08194803]
["bitfinex-derivatives","BTCF0:USTF0",1764011560603,0.0253404,88661.0,88660.0,0.08349689]
["bitfinex-derivatives","BTCF0:USTF0",1764011560902,0.0007776,88661.0,88660.0,0.08349689]
["bitfinex-derivatives","BTCF0:USTF0",1764011562797,0.0263876,88661.0,88660.0,0.08349689]
["bitfinex-derivatives","BTCF0:USTF0",1764011563206,0.0007776,88661.0,88660.0,0.08349689]
["bitfinex-derivatives","BTCF0:USTF0",1764011564002,0.0007776,88661.0,88660.0,0.09477989]
["bitfinex-derivatives","BTCF0:USTF0",1764011564901,4.493e-05,88661.0,88660.0,0.09477989]
["bitfinex-derivatives","BTCF0:USTF0",1764011565206,0.00016918,88669.0,88668.0,0.0948319]
["bitfinex-derivatives","BTCF0:USTF0",1764011565398,0.00016918,88669.0,88668.0,0.09702993]
["bitfinex-derivatives","BTCF0:USTF0",1764011565595,0.05222185,88669.0,88668.0,0.08729689]
["bitfinex-derivatives","BTCF0:USTF0",1764011565802,0.06350365,88669.0,88668.0,0.08729689]
["bitfinex-derivatives","BTCF0:USTF0",1764011565991,0.00090185,88669.0,88668.0,0.08729689]
["bitfinex-derivatives","BTCF0:USTF0",1764011566406,0.00016918,88669.0,88668.0,0.08729689]
["bitfinex-derivatives","BTCF0:USTF0",1764011566708,0.00016918,88669.0,88668.0,0.08884575]
["bitfinex-derivatives","BTCF0:USTF0",1764011567506,0.3608,88694.0,88683.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1764011567710,0.36153267,88684.0,88683.0,0.10310575]
["bitfinex-derivatives","BTCF0:USTF0",1764011568293,0.37281257,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011569104,0.39517257,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011569305,0.41753257,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011570804,0.41753257,88684.0,88683.0,0.04808575]
["bitfinex-derivatives","BTCF0:USTF0",1764011571107,0.41753257,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011573599,0.41753257,88684.0,88683.0,0.51182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011573600,0.36153267,88684.0,88683.0,0.51182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011573800,0.3608,88684.0,88683.0,0.51182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011574000,0.36153267,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011574204,0.36153267,88684.0,88683.0,0.35182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011574399,0.36153267,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011574802,0.38389267,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011575400,0.02309267,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011575603,0.00073267,88684.0,88683.0,0.09182575]
["bitfinex-derivatives","BTCF0:USTF0",1764011576208,0.01157335,88689.0,88688.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764011576413,0.00073267,88689.0,88688.0,0.11398803]
["bitfinex-derivatives","BTCF0:USTF0",1764011576906,0.00073267,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011577600,0.00173267,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011578406,0.0692714,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011578705,0.05773197,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011578906,0.06908483,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011579902,0.03544553,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011580213,0.01308553,88689.0,88688.0,0.11708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011581002,0.001,88689.0,88688.0,0.42708575]
["bitfinex-derivatives","BTCF0:USTF0",1764011581312,0.01112105,88701.0,88700.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1764011581610,0.04592267,88701.0,88700.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011581808,0.53932037,88701.0,88700.0,0.00529575]
["bitfinex-derivatives","BTCF0:USTF0",1764011582015,0.25932037,88701.0,88700.0,0.00529575]
["bitfinex-derivatives","BTCF0:USTF0",1764011582207,0.3720593,88701.0,88700.0,0.00529575]
["bitfinex-derivatives","BTCF0:USTF0",1764011582716,0.3720593,88701.0,88692.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011582717,0.0985888,88693.0,88692.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011583012,0.46012147,88693.0,88692.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011583314,0.90012147,88693.0,88692.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011583511,0.0985903,88681.0,88680.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764011583716,0.09932297,88681.0,88680.0,0.08872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011583910,0.0985913,88673.0,88672.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764011584109,0.0985913,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011584110,0.09932397,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011584525,0.09932397,88673.0,88672.0,0.13398803]
["bitfinex-derivatives","BTCF0:USTF0",1764011585411,0.09932397,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011585718,0.52932397,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011586011,0.52932397,88673.0,88672.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011586218,0.89012397,88673.0,88672.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011586906,0.65012397,88673.0,88672.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011587405,0.7628985,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011588708,0.5728985,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011588907,0.2008172,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011589106,0.3108172,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011589307,0.2008172,88673.0,88672.0,0.13398803]
["bitfinex-derivatives","BTCF0:USTF0",1764011589813,0.5208172,88673.0,88672.0,0.13398803]
["bitfinex-derivatives","BTCF0:USTF0",1764011590114,0.5208172,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011590917,0.2008172,88673.0,88672.0,0.13521803]
["bitfinex-derivatives","BTCF0:USTF0",1764011593008,0.2120985,88673.0,88672.0,0.13521803]
["bitfinex-derivatives","BTCF0:USTF0",1764011593210,0.2008172,88673.0,88672.0,0.13521803]
["bitfinex-derivatives","BTCF0:USTF0",1764011593520,0.2008172,88673.0,88672.0,0.10872803]
["bitfinex-derivatives","BTCF0:USTF0",1764011594522,0.1017823,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011594709,0.88331497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011595204,0.9960895,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011595915,0.0905,88650.0,88649.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1764011596114,0.09123267,88650.0,88649.0,0.20402681]
["bitfinex-derivatives","BTCF0:USTF0",1764011597413,0.1024052,88650.0,88649.0,0.20602681]
["bitfinex-derivatives","BTCF0:USTF0",1764011598717,0.21520899,88650.0,88649.0,0.00354878]
["bitfinex-derivatives","BTCF0:USTF0",1764011598925,0.62520899,88650.0,88649.0,0.00354878]
["bitfinex-derivatives","BTCF0:USTF0",1764011599312,0.62520899,88650.0,88641.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011599313,0.1017852,88642.0,88641.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011599518,0.87331787,88642.0,88641.0,0.02016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011599821,0.98612166,88642.0,88641.0,0.02016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011601427,0.98612166,88642.0,88641.0,0.11044918]
["bitfinex-derivatives","BTCF0:USTF0",1764011601726,0.75483646,88642.0,88641.0,0.11044918]
["bitfinex-derivatives","BTCF0:USTF0",1764011601924,0.75483646,88642.0,88641.0,0.11199822]
["bitfinex-derivatives","BTCF0:USTF0",1764011602122,0.96483646,88642.0,88641.0,0.11199822]
["bitfinex-derivatives","BTCF0:USTF0",1764011602425,0.96483646,88642.0,88641.0,0.06693822]
["bitfinex-derivatives","BTCF0:USTF0",1764011602624,0.1017868,88630.0,88629.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764011602925,0.18251947,88630.0,88629.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1764011603121,0.22251947,88630.0,88629.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1764011603323,0.09123267,88630.0,88629.0,0.55247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011603520,0.00073267,88630.0,88629.0,0.09247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011604428,0.00016918,88638.0,88637.0,0.1015659]
["bitfinex-derivatives","BTCF0:USTF0",1764011604619,0.00016918,88638.0,88637.0,0.84456393]
["bitfinex-derivatives","BTCF0:USTF0",1764011605920,0.00016918,88638.0,88637.0,0.46456393]
["bitfinex-derivatives","BTCF0:USTF0",1764011606328,0.00016918,88638.0,88637.0,0.70456393]
["bitfinex-derivatives","BTCF0:USTF0",1764011607038,0.00090185,88638.0,88637.0,0.70456393]
["bitfinex-derivatives","BTCF0:USTF0",1764011607421,0.00090185,88638.0,88637.0,0.45327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011607826,0.00090185,88638.0,88637.0,0.71327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011608026,0.00016918,88638.0,88637.0,0.71327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011609728,0.09140185,88638.0,88637.0,0.09247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011609926,0.09140185,88638.0,88637.0,0.33247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011610430,0.04628185,88638.0,88637.0,0.33247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011612017,0.04628185,88638.0,88637.0,0.35247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011613026,0.09140185,88638.0,88637.0,0.35247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011613331,0.04628185,88638.0,88637.0,0.35247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011613925,0.00090185,88638.0,88637.0,0.35247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011615427,0.00016918,88638.0,88637.0,0.53107803]
["bitfinex-derivatives","BTCF0:USTF0",1764011615735,0.1017842,88650.0,88649.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1764011615932,0.11370281,88650.0,88649.0,0.09247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011616432,0.2265066,88650.0,88649.0,0.09247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011616635,0.2152224,88650.0,88649.0,0.09247803]
["bitfinex-derivatives","BTCF0:USTF0",1764011616933,0.01191861,88650.0,88649.0,0.48327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011617124,0.01191861,88650.0,88649.0,0.45327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011617319,0.00073267,88650.0,88649.0,0.73327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011617924,0.00173267,88650.0,88649.0,0.73327803]
["bitfinex-derivatives","BTCF0:USTF0",1764011618125,0.00016918,88658.0,88657.0,0.1015633]
["bitfinex-derivatives","BTCF0:USTF0",1764011618326,0.00016918,88658.0,88657.0,0.91456133]
["bitfinex-derivatives","BTCF0:USTF0",1764011620036,0.40618,88670.0,88669.0,0.1015618]
["bitfinex-derivatives","BTCF0:USTF0",1764011620335,0.40691267,88670.0,88669.0,0.10375983]
["bitfinex-derivatives","BTCF0:USTF0",1764011620534,0.36153267,88670.0,88669.0,0.10375983]
["bitfinex-derivatives","BTCF0:USTF0",1764011620828,0.01221139,88670.0,88669.0,0.10375983]
["bitfinex-derivatives","BTCF0:USTF0",1764011621026,0.00073267,88670.0,88669.0,0.10375983]
["bitfinex-derivatives","BTCF0:USTF0",1764011621228,0.01133281,88671.0,88670.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1764011621427,0.0538711,88675.0,88672.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764011621630,0.0928111,88675.0,88674.0,0.08799803]
["bitfinex-derivatives","BTCF0:USTF0",1764011622125,0.20558945,88675.0,88674.0,0.08799803]
["bitfinex-derivatives","BTCF0:USTF0",1764011622536,0.63558945,88675.0,88674.0,0.08799803]
["bitfinex-derivatives","BTCF0:USTF0",1764011622727,0.38758945,88675.0,88674.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1764011623027,0.62758945,88675.0,88674.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1764011623226,0.62758945,88675.0,88674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011623437,0.30758945,88675.0,88674.0,0.08799803]
["bitfinex-derivatives","BTCF0:USTF0",1764011623736,0.20858945,88675.0,88674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011623926,0.52858945,88675.0,88674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011625635,0.0928123,88665.0,88664.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1764011625823,0.0928123,88665.0,88664.0,0.13448803]
["bitfinex-derivatives","BTCF0:USTF0",1764011626030,0.5228123,88665.0,88664.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011626222,0.63558429,88665.0,88664.0,0.06758803]
["bitfinex-derivatives","BTCF0:USTF0",1764011626433,0.63558429,88665.0,88664.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011626824,0.0928127,88662.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011627029,0.54501073,88662.0,88661.0,0.01016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011627229,0.54501073,88662.0,88661.0,0.01090185]
["bitfinex-derivatives","BTCF0:USTF0",1764011627430,0.32779925,88662.0,88661.0,0.05629185]
["bitfinex-derivatives","BTCF0:USTF0",1764011627638,0.57779925,88662.0,88661.0,0.05629185]
["bitfinex-derivatives","BTCF0:USTF0",1764011628028,0.42779925,88662.0,88661.0,0.05629185]
["bitfinex-derivatives","BTCF0:USTF0",1764011628431,0.42879925,88662.0,88661.0,0.05629185]
["bitfinex-derivatives","BTCF0:USTF0",1764011629033,0.42879925,88662.0,88661.0,0.09410185]
["bitfinex-derivatives","BTCF0:USTF0",1764011629240,0.42879925,88662.0,88661.0,0.09336918]
["bitfinex-derivatives","BTCF0:USTF0",1764011629437,0.42879925,88662.0,88661.0,0.05555918]
["bitfinex-derivatives","BTCF0:USTF0",1764011630838,0.41751655,88662.0,88661.0,0.09410185]
["bitfinex-derivatives","BTCF0:USTF0",1764011631224,0.41751655,88662.0,88661.0,0.01016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011635745,0.43917655,88662.0,88661.0,0.01016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011636141,0.41751655,88662.0,88661.0,0.01016918]
["bitfinex-derivatives","BTCF0:USTF0",1764011637436,0.41751655,88662.0,88661.0,0.08683185]
["bitfinex-derivatives","BTCF0:USTF0",1764011637839,0.42879925,88662.0,88661.0,0.08683185]
["bitfinex-derivatives","BTCF0:USTF0",1764011640546,0.41751655,88662.0,88661.0,0.08683185]
["bitfinex-derivatives","BTCF0:USTF0",1764011640741,0.00319803,88662.0,88661.0,0.09811465]
["bitfinex-derivatives","BTCF0:USTF0",1764011641850,0.00319803,88662.0,88661.0,0.49811465]
["bitfinex-derivatives","BTCF0:USTF0",1764011642046,0.001,88662.0,88661.0,0.49811465]
["bitfinex-derivatives","BTCF0:USTF0",1764011642450,0.05025296,88678.0,88677.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764011642752,0.11076099,88678.0,88677.0,0.07666267]
["bitfinex-derivatives","BTCF0:USTF0",1764011642957,0.58354951,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764011643344,0.0886017,88670.0,88669.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1764011643545,0.32079973,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011644543,0.32179973,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011645053,0.31051803,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011645253,0.00319803,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011646444,0.08051803,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011646646,0.06319803,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011646846,0.00319803,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011647246,0.001,88670.0,88669.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1764011647647,0.41319803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011647860,0.49051803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011648153,0.17051803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011649046,0.16951803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011649248,0.17051803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011649752,0.00319803,88670.0,88669.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011649952,0.00319803,88670.0,88669.0,0.35956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011650752,0.00016918,88678.0,88669.0,0.35956267]
["bitfinex-derivatives","BTCF0:USTF0",1764011650952,0.00016918,88678.0,88677.0,0.0884908]
["bitfinex-derivatives","BTCF0:USTF0",1764011651154,0.00016918,88678.0,88677.0,0.53922347]
["bitfinex-derivatives","BTCF0:USTF0",1764011651547,0.00016918,88678.0,88677.0,0.08922347]
["bitfinex-derivatives","BTCF0:USTF0",1764011652265,0.00016918,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011652760,0.00236721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011653057,0.00336721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011653457,0.00236721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011653762,0.07893721,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764011654057,0.59170538,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764011654754,0.07557,88670.0,88669.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764011654956,0.62856803,88670.0,88669.0,0.09941267]
["bitfinex-derivatives","BTCF0:USTF0",1764011655755,0.26776803,88670.0,88669.0,0.09941267]
["bitfinex-derivatives","BTCF0:USTF0",1764011656461,0.00319803,88670.0,88669.0,0.09941267]
["bitfinex-derivatives","BTCF0:USTF0",1764011656850,0.001,88670.0,88669.0,0.09941267]
["bitfinex-derivatives","BTCF0:USTF0",1764011657050,0.00016918,88678.0,88677.0,0.0884908]
["bitfinex-derivatives","BTCF0:USTF0",1764011657252,0.00236721,88678.0,88677.0,0.08922347]
["bitfinex-derivatives","BTCF0:USTF0",1764011657560,0.07793721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011657764,0.00236721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011659263,0.00336721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011659762,0.00236721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011659966,0.00336721,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011660358,0.00116918,88678.0,88677.0,0.09794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011660862,0.00116918,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011661158,0.00116918,88678.0,88677.0,0.47794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011661354,0.00116918,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011661559,0.00116918,88678.0,88677.0,0.09794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011661961,0.00016918,88678.0,88677.0,0.53794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011662152,0.00116918,88678.0,88677.0,0.09794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011662755,0.00116918,88678.0,88677.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011662958,0.00116918,88678.0,88677.0,0.46794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011663574,0.43637,88699.0,88698.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764011663771,0.00219803,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011664364,0.04167803,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011664755,0.00419803,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011664961,0.07976803,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011665162,0.9633095,88699.0,88698.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764011665669,0.9643095,88699.0,88698.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764011666160,0.9643095,88699.0,88698.0,0.04125267]
["bitfinex-derivatives","BTCF0:USTF0",1764011666668,0.9643095,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011667166,0.6643095,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011667366,0.67588718,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011667555,0.56588718,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011667761,0.01677571,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011668364,0.39362371,88699.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011669466,0.00016918,88707.0,88698.0,0.07794267]
["bitfinex-derivatives","BTCF0:USTF0",1764011669467,0.00016918,88707.0,88706.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764011669670,0.07557,88722.0,88721.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764011669862,0.07557,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011670062,0.08671517,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011670359,0.40945664,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011670666,0.77025664,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011670866,0.77225664,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011672070,0.20145664,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011672260,0.20245664,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011672461,0.08971517,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011673869,0.07857,88722.0,88721.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011674769,0.07857,88722.0,88721.0,0.45940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011674770,0.003,88722.0,88721.0,0.45940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011674965,0.00016909,88730.0,88729.0,0.0884842]
["bitfinex-derivatives","BTCF0:USTF0",1764011675171,0.00016909,88730.0,88729.0,0.09068223]
["bitfinex-derivatives","BTCF0:USTF0",1764011675573,0.00016909,88730.0,88729.0,0.74148223]
["bitfinex-derivatives","BTCF0:USTF0",1764011676064,0.01155,88736.0,88735.0,0.0884834]
["bitfinex-derivatives","BTCF0:USTF0",1764011676265,0.40028,88739.0,88738.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1764011676464,0.43637,88739.0,88738.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011676865,0.44764648,88739.0,88738.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011677163,0.41155648,88739.0,88738.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011677358,0.03964909,88747.0,88746.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764011677564,0.03964909,88747.0,88746.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011678367,0.07573909,88747.0,88746.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011678662,0.08720367,88747.0,88746.0,0.45940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011678869,0.08720367,88747.0,88746.0,0.07940803]
["bitfinex-derivatives","BTCF0:USTF0",1764011679065,0.08720367,88747.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011680771,0.08720367,88747.0,88746.0,0.04271803]
["bitfinex-derivatives","BTCF0:USTF0",1764011681464,0.08720367,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011681663,0.08720367,88747.0,88746.0,0.09843003]
["bitfinex-derivatives","BTCF0:USTF0",1764011682167,0.08720367,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011682875,0.01163367,88747.0,88746.0,0.35715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011683170,0.01163367,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011683371,0.01163367,88747.0,88746.0,0.35715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011684075,0.01163367,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011684076,0.08007909,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011684274,0.09135099,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011685771,0.1027641,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011686074,0.0914922,88747.0,88746.0,0.08715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011687967,0.00016909,88747.0,88746.0,0.74795803]
["bitfinex-derivatives","BTCF0:USTF0",1764011688161,0.00016909,88747.0,88746.0,0.44795803]
["bitfinex-derivatives","BTCF0:USTF0",1764011688376,0.00016909,88747.0,88746.0,0.70795803]
["bitfinex-derivatives","BTCF0:USTF0",1764011688880,0.08570909,88747.0,88746.0,0.70795803]
["bitfinex-derivatives","BTCF0:USTF0",1764011691086,0.08570909,88747.0,88746.0,0.89755003]
["bitfinex-derivatives","BTCF0:USTF0",1764011691580,0.04296909,88747.0,88746.0,0.89755003]
["bitfinex-derivatives","BTCF0:USTF0",1764011691887,0.00016909,88747.0,88746.0,0.89755003]
["bitfinex-derivatives","BTCF0:USTF0",1764011694779,0.08570909,88747.0,88746.0,0.34715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011694974,0.08570909,88747.0,88746.0,0.52547803]
["bitfinex-derivatives","BTCF0:USTF0",1764011697592,0.08570909,88747.0,88746.0,0.53675003]
["bitfinex-derivatives","BTCF0:USTF0",1764011698088,0.08570909,88747.0,88746.0,0.53671003]
["bitfinex-derivatives","BTCF0:USTF0",1764011698378,0.08570909,88747.0,88746.0,0.52543803]
["bitfinex-derivatives","BTCF0:USTF0",1764011701281,0.08570909,88747.0,88746.0,0.34715803]
["bitfinex-derivatives","BTCF0:USTF0",1764011701585,0.46570909,88747.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011701781,0.46570909,88747.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011701782,0.1209829,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011701983,0.47051,88739.0,88738.0,0.08308712]
["bitfinex-derivatives","BTCF0:USTF0",1764011702183,0.92051,88739.0,88738.0,0.08308712]
["bitfinex-derivatives","BTCF0:USTF0",1764011702377,1.0331905,88739.0,88738.0,0.08308712]
["bitfinex-derivatives","BTCF0:USTF0",1764011702683,0.9331905,88739.0,88738.0,0.08308712]
["bitfinex-derivatives","BTCF0:USTF0",1764011703785,0.5831905,88739.0,88738.0,0.08308712]
["bitfinex-derivatives","BTCF0:USTF0",1764011703988,0.0428,88746.0,88745.0,0.0919921]
["bitfinex-derivatives","BTCF0:USTF0",1764011704182,0.00016909,88747.0,88746.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764011704487,0.04296909,88747.0,88746.0,0.54291803]
["bitfinex-derivatives","BTCF0:USTF0",1764011705087,0.09698099,88747.0,88746.0,0.54291803]
["bitfinex-derivatives","BTCF0:USTF0",1764011705284,0.50698099,88747.0,88746.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011705485,0.61966149,88747.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011705675,0.0968129,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011705880,0.8476129,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011706182,0.9602934,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011708780,0.08554,88722.0,88721.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764011708981,0.08554,88722.0,88721.0,0.73299803]
["bitfinex-derivatives","BTCF0:USTF0",1764011709178,0.08554,88722.0,88721.0,0.81371803]
["bitfinex-derivatives","BTCF0:USTF0",1764011709574,0.02417,88728.0,88721.0,0.81371803]
["bitfinex-derivatives","BTCF0:USTF0",1764011709575,0.08554,88728.0,88727.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764011709779,0.08554,88728.0,88727.0,0.49419243]
["bitfinex-derivatives","BTCF0:USTF0",1764011710186,0.0428,88739.0,88738.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1764011710395,0.0428,88739.0,88738.0,0.09419103]
["bitfinex-derivatives","BTCF0:USTF0",1764011710885,0.08554,88739.0,88738.0,0.26419103]
["bitfinex-derivatives","BTCF0:USTF0",1764011711093,0.08554,88739.0,88738.0,0.54419103]
["bitfinex-derivatives","BTCF0:USTF0",1764011711292,0.04048909,88747.0,88746.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1764011711591,0.04048909,88747.0,88746.0,0.47220003]
["bitfinex-derivatives","BTCF0:USTF0",1764011711891,0.08010909,88747.0,88746.0,0.47220003]
["bitfinex-derivatives","BTCF0:USTF0",1764011712100,0.00016909,88747.0,88746.0,0.47220003]
["bitfinex-derivatives","BTCF0:USTF0",1764011713390,0.09138099,88747.0,88746.0,0.46092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011713590,0.08010909,88747.0,88746.0,0.46092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011713987,0.08010909,88747.0,88746.0,0.47220003]
["bitfinex-derivatives","BTCF0:USTF0",1764011715191,0.09138099,88747.0,88746.0,0.46092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011715397,0.00016909,88747.0,88746.0,0.46092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011716881,0.10411,88760.0,88759.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764011717083,0.10411,88760.0,88759.0,0.08092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011717394,0.2167905,88760.0,88759.0,0.08092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011718788,0.5867905,88760.0,88759.0,0.08092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011718989,0.5867905,88760.0,88759.0,0.04331803]
["bitfinex-derivatives","BTCF0:USTF0",1764011719384,0.59818552,88760.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011719585,0.07994,88741.0,88740.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1764011719884,0.07994,88741.0,88740.0,1.02128073]
["bitfinex-derivatives","BTCF0:USTF0",1764011720990,0.01144079,88749.0,88748.0,0.0900018]
["bitfinex-derivatives","BTCF0:USTF0",1764011720991,0.04048909,88749.0,88748.0,0.0900018]
["bitfinex-derivatives","BTCF0:USTF0",1764011721295,0.08010909,88749.0,88748.0,0.11219983]
["bitfinex-derivatives","BTCF0:USTF0",1764011721485,0.08010909,88749.0,88748.0,0.36219983]
["bitfinex-derivatives","BTCF0:USTF0",1764011721686,0.08010909,88749.0,88748.0,0.72299983]
["bitfinex-derivatives","BTCF0:USTF0",1764011725998,0.08010909,88749.0,88748.0,0.35092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011726198,0.08010909,88749.0,88748.0,0.36219983]
["bitfinex-derivatives","BTCF0:USTF0",1764011726594,0.08010909,88749.0,88748.0,0.72299983]
["bitfinex-derivatives","BTCF0:USTF0",1764011726901,0.08010909,88749.0,88748.0,0.68538983]
["bitfinex-derivatives","BTCF0:USTF0",1764011727107,0.08010909,88749.0,88748.0,0.36219983]
["bitfinex-derivatives","BTCF0:USTF0",1764011727503,0.08010909,88749.0,88748.0,0.31331803]
["bitfinex-derivatives","BTCF0:USTF0",1764011727896,0.83090909,88749.0,88748.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011729995,0.83090909,88749.0,88748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011730200,0.94358705,88749.0,88748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011730599,0.55358705,88749.0,88748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011730800,0.90358705,88749.0,88748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011732104,0.10227,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011732302,0.84307,88739.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011732814,0.84307,88739.0,88716.0,0.04027521]
["bitfinex-derivatives","BTCF0:USTF0",1764011732815,0.07994,88722.0,88721.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1764011733001,0.07994,88722.0,88721.0,0.47092803]
["bitfinex-derivatives","BTCF0:USTF0",1764011734204,0.07994,88722.0,88721.0,0.47192803]
["bitfinex-derivatives","BTCF0:USTF0",1764011734205,0.51994,88722.0,88721.0,0.47192803]
["bitfinex-derivatives","BTCF0:USTF0",1764011734707,0.51994,88722.0,88721.0,0.47292803]
["bitfinex-derivatives","BTCF0:USTF0",1764011734907,0.07994,88722.0,88721.0,0.47292803]
["bitfinex-derivatives","BTCF0:USTF0",1764011735108,0.17994,88722.0,88721.0,0.47292803]
["bitfinex-derivatives","BTCF0:USTF0",1764011737515,0.17994,88722.0,88721.0,0.43531803]
["bitfinex-derivatives","BTCF0:USTF0",1764011737715,0.17994,88722.0,88721.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011737716,0.46994,88722.0,88721.0,0.39419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011738508,0.58265225,88722.0,88721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764011738708,0.58265225,88722.0,88721.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011739417,0.58265225,88722.0,88721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764011739815,0.58265225,88722.0,88721.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1764011740117,0.58265225,88722.0,88721.0,0.14292803]
["bitfinex-derivatives","BTCF0:USTF0",1764011740518,0.48392735,88722.0,88721.0,0.14292803]
["bitfinex-derivatives","BTCF0:USTF0",1764011743214,0.48392735,88722.0,88721.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011743518,0.0849361,88714.0,88713.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011743722,0.5249361,88714.0,88713.0,0.44016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011744109,0.5249361,88714.0,88713.0,0.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011744313,0.0849361,88714.0,88713.0,0.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011744520,0.5349361,88714.0,88713.0,0.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011744712,0.64765851,88714.0,88713.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764011744914,0.07366,88696.0,88695.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1764011745119,0.07366,88687.0,88686.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764011745315,0.07266,88687.0,88686.0,0.44821803]
["bitfinex-derivatives","BTCF0:USTF0",1764011745520,0.84346,88687.0,88686.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1764011745724,0.07366,88679.0,88678.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764011745912,0.07366,88679.0,88678.0,0.87901803]
["bitfinex-derivatives","BTCF0:USTF0",1764011746112,0.07266,88679.0,88678.0,0.87901803]
["bitfinex-derivatives","BTCF0:USTF0",1764011747716,0.07266,88679.0,88678.0,0.48293803]
["bitfinex-derivatives","BTCF0:USTF0",1764011747916,0.07266,88679.0,88678.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011748219,0.52266,88679.0,88678.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011748419,1.00741902,88679.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011748933,0.06773,88671.0,88670.0,0.06888909]
["bitfinex-derivatives","BTCF0:USTF0",1764011749226,0.06773,88671.0,88670.0,0.51108712]
["bitfinex-derivatives","BTCF0:USTF0",1764011749923,0.43972212,88679.0,88678.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764011750120,0.43972212,88679.0,88678.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011750427,0.19169919,88679.0,88678.0,0.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1764011750626,0.19169919,88679.0,88678.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011751521,0.04503212,88679.0,88678.0,0.13091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011751712,0.04503212,88679.0,88678.0,0.48091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011751914,0.07892212,88679.0,88678.0,0.48091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011752629,0.07913104,88679.0,88678.0,0.84171803]
["bitfinex-derivatives","BTCF0:USTF0",1764011754031,0.06773,88679.0,88678.0,0.84171803]
["bitfinex-derivatives","BTCF0:USTF0",1764011754530,0.01134165,88683.0,88682.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764011754726,0.06773,88683.0,88682.0,0.08219823]
["bitfinex-derivatives","BTCF0:USTF0",1764011758238,0.03384,88683.0,88682.0,0.36219823]
["bitfinex-derivatives","BTCF0:USTF0",1764011758443,0.03400909,88687.0,88686.0,0.0799996]
["bitfinex-derivatives","BTCF0:USTF0",1764011758634,0.0790829,88687.0,88686.0,0.08219763]
["bitfinex-derivatives","BTCF0:USTF0",1764011758837,0.06789909,88687.0,88686.0,0.08219763]
["bitfinex-derivatives","BTCF0:USTF0",1764011759035,0.03400909,88687.0,88686.0,0.08219763]
["bitfinex-derivatives","BTCF0:USTF0",1764011759236,0.03400909,88687.0,88686.0,0.82299763]
["bitfinex-derivatives","BTCF0:USTF0",1764011759736,0.06789909,88687.0,88686.0,0.87171803]
["bitfinex-derivatives","BTCF0:USTF0",1764011760339,0.06789909,88687.0,88677.0,0.29948478]
["bitfinex-derivatives","BTCF0:USTF0",1764011760340,0.60065582,88687.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1764011760543,0.06773,88673.0,88672.0,0.09091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011760747,0.06773,88673.0,88672.0,0.47091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011761144,0.39485909,88687.0,88686.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764011761339,0.39485909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011761340,0.42869909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011761536,0.06789909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011761740,0.00016909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011761950,0.00016909,88687.0,88686.0,0.53091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011762144,0.00016909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011762351,0.00016909,88687.0,88686.0,0.09091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011762550,0.00016909,88687.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011762749,0.0112778,88701.0,88686.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011762750,0.03384,88709.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1764011763046,0.03384,88724.0,88723.0,0.0799949]
["bitfinex-derivatives","BTCF0:USTF0",1764011763239,0.03384,88724.0,88723.0,0.48091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011763440,0.07872106,88724.0,88723.0,0.51091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011763643,0.07872106,88724.0,88723.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011764643,0.44872106,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011765041,0.18872106,88724.0,88723.0,0.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1764011765247,0.07872106,88724.0,88723.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011765548,0.07872106,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011765751,0.43872106,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011765954,0.07872106,88724.0,88723.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011766251,0.11872106,88724.0,88723.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011766451,0.07872106,88724.0,88723.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011766647,0.07872106,88724.0,88723.0,0.46091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011766847,0.03400909,88732.0,88731.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764011767054,0.06789909,88732.0,88731.0,0.07091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011767453,0.1128788,88732.0,88731.0,0.46219193]
["bitfinex-derivatives","BTCF0:USTF0",1764011767655,0.00016909,88732.0,88731.0,0.48263193]
["bitfinex-derivatives","BTCF0:USTF0",1764011767851,0.00016909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011767852,0.03400909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011768157,0.03500909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011768355,0.00116909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011769051,0.00116909,88732.0,88731.0,0.47135803]
["bitfinex-derivatives","BTCF0:USTF0",1764011769857,0.00116909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011770057,0.00016909,88732.0,88731.0,0.45091803]
["bitfinex-derivatives","BTCF0:USTF0",1764011770742,0.00016909,88732.0,88731.0,0.46330803]
["bitfinex-derivatives","BTCF0:USTF0",1764011772947,0.06837,88749.0,88748.0,0.0757518]
["bitfinex-derivatives","BTCF0:USTF0",1764011773160,0.44689,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011773552,0.55958954,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011774455,0.28958954,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011775057,0.29058954,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011775357,0.20058954,88749.0,88748.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011775665,0.21196981,88749.0,88748.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011776062,0.21096981,88749.0,88748.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011776264,0.01238027,88749.0,88748.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011776463,0.001,88749.0,88748.0,0.08667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011776665,0.001,88749.0,88748.0,0.50667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011777164,0.001,88749.0,88748.0,0.46667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011777354,0.001,88749.0,88748.0,0.44667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011777557,0.01142657,88755.0,88748.0,0.44667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011777558,0.01142657,88755.0,88752.0,0.0757513]
["bitfinex-derivatives","BTCF0:USTF0",1764011777755,0.01142657,88755.0,88752.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1764011777956,0.8704411,88753.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011778252,0.4404411,88753.0,88752.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011778458,0.5204411,88753.0,88752.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011778764,0.42917,88753.0,88752.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1764011779462,0.43017,88753.0,88752.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1764011780151,0.06837,88753.0,88752.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1764011780462,0.0806411,88753.0,88752.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011780765,0.0796411,88753.0,88752.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011781449,0.06837,88753.0,88752.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011782052,0.06837,88753.0,88752.0,0.07794933]
["bitfinex-derivatives","BTCF0:USTF0",1764011782453,0.06837,88753.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011782951,0.06837,88753.0,88740.0,0.36096909]
["bitfinex-derivatives","BTCF0:USTF0",1764011782952,0.06837,88741.0,88740.0,0.31422023]
["bitfinex-derivatives","BTCF0:USTF0",1764011783162,0.06837,88741.0,88740.0,0.25635992]
["bitfinex-derivatives","BTCF0:USTF0",1764011784459,0.06837,88741.0,88740.0,0.64635992]
["bitfinex-derivatives","BTCF0:USTF0",1764011784658,0.08689,88752.0,88751.0,0.0757514]
["bitfinex-derivatives","BTCF0:USTF0",1764011784857,0.06837,88752.0,88751.0,0.07794943]
["bitfinex-derivatives","BTCF0:USTF0",1764011785063,0.08689,88752.0,88751.0,0.07794943]
["bitfinex-derivatives","BTCF0:USTF0",1764011785264,0.19957811,88752.0,88751.0,0.07794943]
["bitfinex-derivatives","BTCF0:USTF0",1764011786867,0.19957811,88752.0,88751.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011787067,0.19957811,88752.0,88751.0,0.03508803]
["bitfinex-derivatives","BTCF0:USTF0",1764011788073,0.19957811,88752.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011788468,0.20057811,88752.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011788971,0.3608,88755.0,88754.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1764011789178,0.06837,88755.0,88754.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011789470,0.06837,88755.0,88754.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011789670,0.06837,88755.0,88754.0,0.03508803]
["bitfinex-derivatives","BTCF0:USTF0",1764011789880,0.06837,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011790070,0.07921363,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011790467,0.07921363,88755.0,88748.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1764011790673,0.06837,88749.0,88748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764011791181,0.06837,88749.0,88748.0,0.88747803]
["bitfinex-derivatives","BTCF0:USTF0",1764011791483,0.08066403,88755.0,88754.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764011791674,0.06837,88755.0,88754.0,0.07794903]
["bitfinex-derivatives","BTCF0:USTF0",1764011791877,0.06837,88755.0,88754.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011791881,0.07916837,88755.0,88754.0,0.06667803]
["bitfinex-derivatives","BTCF0:USTF0",1764011792380,0.07916837,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011792780,0.06837,88748.0,88747.0,0.0757518]
["bitfinex-derivatives","BTCF0:USTF0",1764011793079,0.06837,88748.0,88747.0,0.07794983]
["bitfinex-derivatives","BTCF0:USTF0",1764011793584,0.06837,88748.0,88747.0,0.03508803]
["bitfinex-derivatives","BTCF0:USTF0",1764011793980,0.79917,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011794682,0.06837,88741.0,88740.0,0.03305909]
["bitfinex-derivatives","BTCF0:USTF0",1764011794886,0.06837,88741.0,88740.0,0.48525712]
["bitfinex-derivatives","BTCF0:USTF0",1764011795077,0.06837,88741.0,88740.0,0.06684712]
["bitfinex-derivatives","BTCF0:USTF0",1764011795277,0.06837,88741.0,88740.0,0.45811992]
["bitfinex-derivatives","BTCF0:USTF0",1764011796684,0.06837,88741.0,88740.0,0.07811992]
["bitfinex-derivatives","BTCF0:USTF0",1764011796886,0.06837,88741.0,88740.0,0.49811992]
["bitfinex-derivatives","BTCF0:USTF0",1764011797186,0.3608,88748.0,88747.0,0.0757519]
["bitfinex-derivatives","BTCF0:USTF0",1764011797387,0.0112705,88759.0,88754.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1764011797684,0.0112699,88763.0,88755.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764011797887,0.0112699,88764.0,88756.0,0.07794873]
["bitfinex-derivatives","BTCF0:USTF0",1764011798189,0.04639476,88757.0,88756.0,0.07794873]
["bitfinex-derivatives","BTCF0:USTF0",1764011798400,0.04639476,88757.0,88756.0,0.43874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011799591,0.01109476,88757.0,88756.0,0.43874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011799793,0.00016909,88757.0,88756.0,0.81874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011800191,0.01234157,88757.0,88756.0,0.81874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011800689,0.03646909,88757.0,88756.0,0.81874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011800883,0.00116909,88757.0,88756.0,0.81874873]
["bitfinex-derivatives","BTCF0:USTF0",1764011802801,0.00028164,88766.0,88765.0,0.0720596]
["bitfinex-derivatives","BTCF0:USTF0",1764011802997,0.00028164,88766.0,88765.0,0.85505763]
["bitfinex-derivatives","BTCF0:USTF0",1764011803502,0.06205164,88766.0,88765.0,0.85505763]
["bitfinex-derivatives","BTCF0:USTF0",1764011803895,0.06205164,88766.0,88765.0,0.80505763]
["bitfinex-derivatives","BTCF0:USTF0",1764011804089,0.06305164,88766.0,88765.0,0.43505763]
["bitfinex-derivatives","BTCF0:USTF0",1764011804293,0.06405164,88766.0,88765.0,0.43505763]
["bitfinex-derivatives","BTCF0:USTF0",1764011804493,0.06405164,88766.0,88765.0,0.42378803]
["bitfinex-derivatives","BTCF0:USTF0",1764011804690,0.06405164,88766.0,88765.0,0.18039803]
["bitfinex-derivatives","BTCF0:USTF0",1764011805206,0.06405164,88766.0,88765.0,0.24118803]
["bitfinex-derivatives","BTCF0:USTF0",1764011806896,0.06405164,88766.0,88765.0,0.68118803]
["bitfinex-derivatives","BTCF0:USTF0",1764011807096,0.06405164,88766.0,88765.0,0.24118803]
["bitfinex-derivatives","BTCF0:USTF0",1764011808191,0.06405164,88766.0,88765.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1764011808395,0.06405164,88766.0,88765.0,0.49298803]
["bitfinex-derivatives","BTCF0:USTF0",1764011808795,0.06405164,88766.0,88765.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1764011810403,0.45405164,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011810604,0.56670802,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011812108,0.05616,88763.0,88762.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1764011812308,0.05616,88763.0,88762.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764011812502,0.05616,88763.0,88762.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764011812903,0.05616,88763.0,88762.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764011813209,0.05716,88763.0,88762.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764011813410,0.05816,88763.0,88762.0,0.08006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011815200,0.05716,88763.0,88762.0,0.08006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011816010,0.05616,88763.0,88762.0,0.08006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011816414,0.05616,88763.0,88762.0,0.09133803]
["bitfinex-derivatives","BTCF0:USTF0",1764011816608,0.05616,88763.0,88762.0,0.08006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011817902,0.05616,88763.0,88762.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011818112,0.05616,88763.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011818113,0.084622,88746.0,88745.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764011818312,0.07335,88746.0,88745.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011820207,0.05616,88746.0,88745.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011820809,0.04458,88753.0,88752.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764011821115,0.05616,88753.0,88752.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1764011821609,0.00011166,88754.0,88753.0,0.0691411]
["bitfinex-derivatives","BTCF0:USTF0",1764011821815,0.00011166,88754.0,88753.0,0.84452913]
["bitfinex-derivatives","BTCF0:USTF0",1764011822013,0.00011166,88754.0,88753.0,1.24452913]
["bitfinex-derivatives","BTCF0:USTF0",1764011822206,0.00028164,88766.0,88765.0,0.0691396]
["bitfinex-derivatives","BTCF0:USTF0",1764011822514,0.00028164,88766.0,88765.0,0.80213763]
["bitfinex-derivatives","BTCF0:USTF0",1764011824719,0.05644164,88766.0,88765.0,0.80213763]
["bitfinex-derivatives","BTCF0:USTF0",1764011824902,0.00028164,88766.0,88765.0,0.80213763]
["bitfinex-derivatives","BTCF0:USTF0",1764011825306,0.00028164,88766.0,88765.0,0.98029763]
["bitfinex-derivatives","BTCF0:USTF0",1764011829517,0.05644164,88766.0,88765.0,0.98029763]
["bitfinex-derivatives","BTCF0:USTF0",1764011829717,0.05644164,88766.0,88765.0,0.80213763]
["bitfinex-derivatives","BTCF0:USTF0",1764011829920,0.05644164,88766.0,88765.0,0.98029763]
["bitfinex-derivatives","BTCF0:USTF0",1764011831421,0.54909802,88766.0,88765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011831606,0.05424,88754.0,88753.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764011831807,0.05424,88754.0,88753.0,0.23523803]
["bitfinex-derivatives","BTCF0:USTF0",1764011832013,0.07027,88760.0,88759.0,0.0661504]
["bitfinex-derivatives","BTCF0:USTF0",1764011832213,0.07027,88760.0,88759.0,0.06834843]
["bitfinex-derivatives","BTCF0:USTF0",1764011832914,0.0271,88760.0,88759.0,0.48834843]
["bitfinex-derivatives","BTCF0:USTF0",1764011833117,0.00028164,88766.0,88765.0,0.0661496]
["bitfinex-derivatives","BTCF0:USTF0",1764011833317,0.00028164,88766.0,88765.0,0.69650763]
["bitfinex-derivatives","BTCF0:USTF0",1764011833713,0.07143,88774.0,88773.0,0.0661486]
["bitfinex-derivatives","BTCF0:USTF0",1764011833916,0.07143,88774.0,88773.0,0.06834663]
["bitfinex-derivatives","BTCF0:USTF0",1764011834122,0.07143,88774.0,88773.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011834424,0.05424,88766.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011834614,0.50424,88766.0,88765.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011834916,0.13424,88766.0,88765.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011835623,0.13424,88766.0,88765.0,0.39236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011835918,0.43424,88766.0,88765.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011837121,0.14424,88766.0,88765.0,0.05724701]
["bitfinex-derivatives","BTCF0:USTF0",1764011838015,0.05424,88746.0,88745.0,0.3720721]
["bitfinex-derivatives","BTCF0:USTF0",1764011838215,0.05424,88746.0,88745.0,0.60174013]
["bitfinex-derivatives","BTCF0:USTF0",1764011838514,0.05424,88746.0,88745.0,0.62731013]
["bitfinex-derivatives","BTCF0:USTF0",1764011839509,0.05424,88746.0,88745.0,0.62831013]
["bitfinex-derivatives","BTCF0:USTF0",1764011842022,0.05424,88746.0,88745.0,0.38399803]
["bitfinex-derivatives","BTCF0:USTF0",1764011842415,0.05424,88746.0,88745.0,0.43887803]
["bitfinex-derivatives","BTCF0:USTF0",1764011843018,0.05424,88746.0,88745.0,0.41887803]
["bitfinex-derivatives","BTCF0:USTF0",1764011843220,0.05424,88752.0,88751.0,0.0661514]
["bitfinex-derivatives","BTCF0:USTF0",1764011843526,0.05424,88752.0,88751.0,0.08834943]
["bitfinex-derivatives","BTCF0:USTF0",1764011844118,0.07027,88752.0,88751.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1764011844322,0.07027,88752.0,88751.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011844517,0.07027,88752.0,88751.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1764011844717,0.07027,88752.0,88751.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011844918,0.45027,88752.0,88751.0,0.07707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011845113,0.45027,88752.0,88751.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1764011845417,0.07027,88752.0,88751.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1764011845612,0.51027,88752.0,88751.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1764011845924,0.51027,88752.0,88751.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011846126,0.62294415,88752.0,88751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764011846627,0.62294415,88752.0,88740.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1764011846628,0.065513,88738.0,88737.0,0.05504898]
["bitfinex-derivatives","BTCF0:USTF0",1764011846822,0.445513,88738.0,88737.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011847323,0.55818715,88738.0,88737.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011847520,0.55818715,88738.0,88737.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011847712,0.55818715,88738.0,88729.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1764011847713,0.065514,88730.0,88729.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1764011847911,0.806314,88730.0,88729.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1764011848120,0.0655144,88727.0,88714.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764011848317,0.0655144,88727.0,88714.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764011848318,0.065516,88715.0,88714.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764011848522,0.065516,88715.0,88700.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1764011848523,0.01603,88712.0,88706.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764011848826,0.01603,88712.0,88700.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1764011848827,0.05424,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011849126,0.83622827,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011849324,0.9489564,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011850524,0.7289564,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011850720,0.41504,88709.0,88708.0,0.0661568]
["bitfinex-derivatives","BTCF0:USTF0",1764011850920,0.41504,88709.0,88708.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011851327,0.52777893,88709.0,88708.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011851828,0.52777893,88709.0,88708.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1764011852022,0.52777893,88709.0,88708.0,0.43807803]
["bitfinex-derivatives","BTCF0:USTF0",1764011852223,0.52777893,88709.0,88708.0,0.46807803]
["bitfinex-derivatives","BTCF0:USTF0",1764011852421,0.16697893,88709.0,88708.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1764011853413,0.05424,88709.0,88708.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1764011853618,0.56696876,88709.0,88708.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764011854023,0.56696876,88709.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764011854722,0.0655177,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011855027,0.4555177,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011855418,0.27696876,88701.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011856529,0.16696876,88701.0,88700.0,0.06852501]
["bitfinex-derivatives","BTCF0:USTF0",1764011856730,0.16696876,88701.0,88700.0,0.06952501]
["bitfinex-derivatives","BTCF0:USTF0",1764011857227,0.16696876,88701.0,88700.0,0.00336711]
["bitfinex-derivatives","BTCF0:USTF0",1764011857623,0.16696876,88701.0,88700.0,0.05824711]
["bitfinex-derivatives","BTCF0:USTF0",1764011858828,0.05424,88701.0,88700.0,0.05824711]
["bitfinex-derivatives","BTCF0:USTF0",1764011859333,0.41504,88711.0,88710.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764011859526,0.41504,88711.0,88710.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011859834,0.05424,88711.0,88710.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011860234,0.0271,88711.0,88710.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1764011860537,0.0271,88716.0,88715.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764011860742,0.00016908,88718.0,88715.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764011860743,0.00016908,88718.0,88717.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764011860924,0.05143908,88718.0,88717.0,0.05075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011861539,0.00016908,88718.0,88717.0,0.51075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011865122,0.00016908,88718.0,88717.0,0.68899803]
["bitfinex-derivatives","BTCF0:USTF0",1764011866035,0.00016908,88718.0,88717.0,0.22899803]
["bitfinex-derivatives","BTCF0:USTF0",1764011866221,0.05143908,88718.0,88717.0,0.05075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011866428,0.05143908,88718.0,88717.0,0.45075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011866623,0.05143908,88718.0,88717.0,0.05075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011866828,0.05143908,88718.0,88717.0,0.50075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011867237,0.00016908,88718.0,88717.0,0.50075803]
["bitfinex-derivatives","BTCF0:USTF0",1764011868237,0.40756,88738.0,88737.0,0.0593032]
["bitfinex-derivatives","BTCF0:USTF0",1764011868426,0.40756,88738.0,88737.0,0.06150123]
["bitfinex-derivatives","BTCF0:USTF0",1764011868930,0.40756,88738.0,88737.0,0.02642803]
["bitfinex-derivatives","BTCF0:USTF0",1764011869138,0.77756,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011869336,0.77856,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011869534,0.77956,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011870840,0.04676,88730.0,88729.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011871231,0.04676,88730.0,88729.0,0.02659711]
["bitfinex-derivatives","BTCF0:USTF0",1764011871641,0.04676,88730.0,88729.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1764011872439,0.04776,88730.0,88729.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1764011872737,0.79856,88730.0,88729.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1764011873241,0.79756,88730.0,88729.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1764011873538,0.79856,88730.0,88729.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1764011874640,0.79856,88730.0,88729.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011876238,0.91126208,88730.0,88729.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764011876435,0.91126208,88730.0,88714.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1764011876436,0.04676,88715.0,88714.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1764011876739,0.04676,88715.0,88714.0,0.43102803]
["bitfinex-derivatives","BTCF0:USTF0",1764011876930,0.04676,88715.0,88714.0,0.44230413]
["bitfinex-derivatives","BTCF0:USTF0",1764011877538,0.04676,88715.0,88714.0,0.42230413]
["bitfinex-derivatives","BTCF0:USTF0",1764011877732,0.03803,88720.0,88719.0,0.0355054]
["bitfinex-derivatives","BTCF0:USTF0",1764011877938,0.06155,88720.0,88719.0,0.08150343]
["bitfinex-derivatives","BTCF0:USTF0",1764011878130,0.04676,88720.0,88719.0,0.08150343]
["bitfinex-derivatives","BTCF0:USTF0",1764011878334,0.02340908,88723.0,88722.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1764011878534,0.04692908,88723.0,88722.0,0.08150313]
["bitfinex-derivatives","BTCF0:USTF0",1764011880341,8e-08,88723.0,88722.0,0.81230313]
["bitfinex-derivatives","BTCF0:USTF0",1764011880538,0.40756,88748.0,88747.0,0.0593019]
["bitfinex-derivatives","BTCF0:USTF0",1764011880740,0.04676,88748.0,88747.0,0.06149993]
["bitfinex-derivatives","BTCF0:USTF0",1764011881035,0.01479,88760.0,88747.0,0.06149993]
["bitfinex-derivatives","BTCF0:USTF0",1764011881036,0.06155,88760.0,88759.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764011881241,0.01479,88776.0,88765.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1764011881442,0.01479,88776.0,88765.0,0.43149763]
["bitfinex-derivatives","BTCF0:USTF0",1764011881644,0.00016888,88774.0,88765.0,0.06149763]
["bitfinex-derivatives","BTCF0:USTF0",1764011881943,0.00016888,88774.0,88765.0,0.79229763]
["bitfinex-derivatives","BTCF0:USTF0",1764011882243,0.00016888,88774.0,88773.0,0.0592986]
["bitfinex-derivatives","BTCF0:USTF0",1764011882539,0.00016888,88774.0,88773.0,0.82229663]
["bitfinex-derivatives","BTCF0:USTF0",1764011883133,0.00016888,88774.0,88773.0,1.00049663]
["bitfinex-derivatives","BTCF0:USTF0",1764011884038,0.03803,88784.0,88783.0,0.0592973]
["bitfinex-derivatives","BTCF0:USTF0",1764011884234,0.40756,88790.0,88789.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1764011884540,0.40756,88790.0,88789.0,0.06149463]
["bitfinex-derivatives","BTCF0:USTF0",1764011884840,0.40756,88790.0,88789.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011885442,0.41056,88790.0,88789.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011886739,0.41056,88790.0,88789.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011887135,0.41256,88790.0,88789.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011887643,0.84256,88790.0,88789.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011888341,0.0580273,88783.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764011888547,0.04676,88782.0,88781.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011888937,0.15938592,88782.0,88781.0,0.01236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011889140,0.15938592,88782.0,88781.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1764011889843,0.15938592,88782.0,88781.0,0.01363461]
["bitfinex-derivatives","BTCF0:USTF0",1764011890040,0.15938592,88782.0,88781.0,0.06363461]
["bitfinex-derivatives","BTCF0:USTF0",1764011890240,0.04676,88782.0,88781.0,0.06166461]
["bitfinex-derivatives","BTCF0:USTF0",1764011890438,0.002,88783.0,88782.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764011890739,0.003,88783.0,88782.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011890938,0.04924,88783.0,88782.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011891143,0.04724,88783.0,88782.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011891344,0.04624,88783.0,88782.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011891846,0.04824,88783.0,88782.0,0.05022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011892551,0.002,88783.0,88782.0,0.48022803]
["bitfinex-derivatives","BTCF0:USTF0",1764011892851,0.3608,88809.0,88782.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011892852,0.0112649,88802.0,88782.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011893044,0.04778,88791.0,88790.0,0.35661362]
["bitfinex-derivatives","BTCF0:USTF0",1764011893245,0.04778,88791.0,88790.0,0.05894443]
["bitfinex-derivatives","BTCF0:USTF0",1764011893447,0.0428305,88791.0,88790.0,0.85974443]
["bitfinex-derivatives","BTCF0:USTF0",1764011894341,0.0438305,88791.0,88790.0,0.43974443]
["bitfinex-derivatives","BTCF0:USTF0",1764011894948,0.0438305,88791.0,88790.0,0.42847803]
["bitfinex-derivatives","BTCF0:USTF0",1764011895248,0.0438305,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011895434,0.0438305,88791.0,88790.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011895637,0.0458305,88791.0,88790.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011896050,0.0458305,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011896749,0.4558305,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011896936,0.4058305,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011897140,0.4536105,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011898848,0.11778,88791.0,88790.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1764011899448,0.04778,88791.0,88790.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011902344,0.04778,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011902345,0.83858,88791.0,88790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011903252,0.04778,88782.0,88781.0,0.39507648]
["bitfinex-derivatives","BTCF0:USTF0",1764011903551,0.04778,88782.0,88781.0,0.43991451]
["bitfinex-derivatives","BTCF0:USTF0",1764011904446,0.04878,88782.0,88781.0,0.43991451]
["bitfinex-derivatives","BTCF0:USTF0",1764011904650,0.04978,88782.0,88781.0,0.43991451]
["bitfinex-derivatives","BTCF0:USTF0",1764011905847,0.011047,88786.0,88785.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764011906050,0.45126,88786.0,88785.0,0.05894513]
["bitfinex-derivatives","BTCF0:USTF0",1764011906949,0.45226,88786.0,88785.0,0.05894513]
["bitfinex-derivatives","BTCF0:USTF0",1764011907166,0.45326,88786.0,88785.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011909153,0.4645269,88786.0,88785.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011909453,0.4645269,88786.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011909654,0.4645269,88786.0,88785.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011909853,0.4645269,88786.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011910054,0.4645269,88786.0,88785.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1764011910559,0.4645269,88786.0,88785.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1764011910751,0.5771579,88786.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011911054,0.01126,88782.0,88781.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011911257,0.82206,88782.0,88781.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011911651,0.934691,88782.0,88781.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011912358,0.936691,88782.0,88781.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011912659,0.575891,88782.0,88781.0,0.02016898]
["bitfinex-derivatives","BTCF0:USTF0",1764011915059,0.575891,88782.0,88781.0,0.05675898]
["bitfinex-derivatives","BTCF0:USTF0",1764011917658,0.575891,88782.0,88781.0,0.07939898]
["bitfinex-derivatives","BTCF0:USTF0",1764011918251,0.125891,88782.0,88781.0,0.08159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011918553,0.01326,88782.0,88781.0,0.08159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011919151,0.00763,88782.0,88781.0,0.08159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011919353,0.002,88782.0,88781.0,0.32159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011919755,0.002,88782.0,88781.0,0.08159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011919951,0.01326,88782.0,88781.0,0.08159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011921559,0.002,88782.0,88781.0,0.33159701]
["bitfinex-derivatives","BTCF0:USTF0",1764011921852,0.01132498,88800.0,88794.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764011922057,0.01978,88800.0,88799.0,0.05910333]
["bitfinex-derivatives","BTCF0:USTF0",1764011922860,0.02078,88800.0,88799.0,0.05910333]
["bitfinex-derivatives","BTCF0:USTF0",1764011923058,0.43078,88800.0,88799.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1764011924351,0.45415312,88800.0,88799.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1764011925853,0.02437312,88800.0,88799.0,0.44783803]
["bitfinex-derivatives","BTCF0:USTF0",1764011926056,0.02437312,88800.0,88799.0,0.80863803]
["bitfinex-derivatives","BTCF0:USTF0",1764011926247,0.02437312,88800.0,88799.0,0.44783803]
["bitfinex-derivatives","BTCF0:USTF0",1764011926453,0.02437312,88800.0,88799.0,0.49783803]
["bitfinex-derivatives","BTCF0:USTF0",1764011926652,0.02437312,88800.0,88799.0,0.86863803]
["bitfinex-derivatives","BTCF0:USTF0",1764011930060,0.02337312,88800.0,88799.0,0.86863803]
["bitfinex-derivatives","BTCF0:USTF0",1764011930259,0.02237312,88800.0,88799.0,0.86863803]
["bitfinex-derivatives","BTCF0:USTF0",1764011931968,0.08031081,88829.0,88805.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764011932157,0.0112618,88827.0,88805.0,0.43779253]
["bitfinex-derivatives","BTCF0:USTF0",1764011932561,0.3608,88834.0,88825.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1764011932562,0.4063,88826.0,88825.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1764011932756,0.6163,88826.0,88825.0,0.05779003]
["bitfinex-derivatives","BTCF0:USTF0",1764011932959,0.62742722,88826.0,88825.0,0.05779003]
["bitfinex-derivatives","BTCF0:USTF0",1764011933261,0.62742722,88826.0,88825.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011934160,0.41842722,88826.0,88825.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011934366,0.05862722,88826.0,88825.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011934853,0.05762722,88826.0,88825.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011935050,0.01212722,88826.0,88825.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011935661,0.3608,88833.0,88832.0,0.0691011]
["bitfinex-derivatives","BTCF0:USTF0",1764011935853,0.3608,88833.0,88832.0,0.49129913]
["bitfinex-derivatives","BTCF0:USTF0",1764011936360,0.00028139,88846.0,88835.0,0.0555907]
["bitfinex-derivatives","BTCF0:USTF0",1764011936361,0.01121076,88836.0,88835.0,0.0555907]
["bitfinex-derivatives","BTCF0:USTF0",1764011936661,0.4063,88842.0,88841.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764011936866,0.8163,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011937364,0.56806,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011937571,0.57926188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011937759,0.58026188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011937961,0.58026188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011938360,0.57926188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011939160,0.57926188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011939365,0.58126188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011940062,0.16926188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011940272,0.17126188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011940461,0.54126188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011940861,0.12770188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011941057,0.03482188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011941262,0.05770188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011941568,0.05670188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011941774,0.03382188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011942277,0.36670188,88842.0,88841.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764011942567,0.37796168,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011942767,0.05670188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011942971,0.08670188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011943160,0.05670188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011943361,0.05670188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011943562,0.58926188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011944274,0.60006188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011944475,0.16926188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011945070,0.61926188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011945473,0.62026188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011946376,0.62126188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011947272,0.62126188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011949072,0.17126188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011949279,0.32126188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011949978,0.01320188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011950981,0.01320188,88842.0,88841.0,0.51778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011951378,0.01320188,88842.0,88841.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1764011951568,0.43900188,88842.0,88841.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1764011951773,0.43900188,88842.0,88841.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764011952684,0.05900188,88842.0,88841.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1764011953590,0.05900188,88842.0,88841.0,0.46631803]
["bitfinex-derivatives","BTCF0:USTF0",1764011954086,0.05900188,88842.0,88841.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1764011954087,0.47900188,88842.0,88841.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1764011955187,0.47900188,88842.0,88841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011956888,0.056131,88833.0,88832.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764011957088,0.476131,88833.0,88832.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1764011957680,0.476131,88833.0,88832.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011957992,0.46487,88833.0,88832.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011958191,0.37487,88833.0,88832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011958388,0.04487,88824.0,88823.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764011958592,0.04487,88824.0,88823.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764011958790,0.04487,88824.0,88823.0,0.45336023]
["bitfinex-derivatives","BTCF0:USTF0",1764011959294,0.04487,88824.0,88823.0,0.06209803]
["bitfinex-derivatives","BTCF0:USTF0",1764011959495,0.04487,88824.0,88823.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011959793,0.04487,88824.0,88823.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011960597,0.42487,88824.0,88823.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011961491,0.13487,88824.0,88823.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011961982,0.43487,88824.0,88823.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011962396,0.04487,88824.0,88823.0,0.43958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011962586,0.02169,88824.0,88823.0,0.43958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011962786,0.40567,88831.0,88830.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764011962982,0.49567,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011963496,0.38249,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011963699,0.40567,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011964595,0.04487,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011966001,0.04487,88831.0,88830.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1764011966188,0.42487,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011966390,0.42487,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011966898,0.53744394,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011968600,0.53870514,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011969098,0.26870514,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011969501,0.26874514,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011970196,0.26874514,88831.0,88830.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1764011970492,0.26874514,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011970493,0.15748394,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011971797,0.57748394,88831.0,88830.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1764011973297,0.21748394,88831.0,88830.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011973803,0.04487,88821.0,88820.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764011973996,0.04487,88818.0,88817.0,0.02407887]
["bitfinex-derivatives","BTCF0:USTF0",1764011974197,0.04487,88818.0,88817.0,0.0687569]
["bitfinex-derivatives","BTCF0:USTF0",1764011974396,0.04491,88831.0,88830.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764011974597,0.04491,88831.0,88830.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1764011974598,0.40491,88831.0,88830.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1764011974796,0.40491,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011975002,0.04487,88820.0,88819.0,0.0576527]
["bitfinex-derivatives","BTCF0:USTF0",1764011975306,0.04487,88820.0,88819.0,0.05985073]
["bitfinex-derivatives","BTCF0:USTF0",1764011975500,0.04487,88820.0,88819.0,0.07858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011975803,0.04487,88820.0,88819.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011976304,0.04487,88820.0,88819.0,0.07858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011976505,0.04487,88820.0,88819.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1764011977393,0.04487,88820.0,88819.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011978598,0.04487,88820.0,88819.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011978807,0.04487,88820.0,88819.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011979308,0.04487,88820.0,88819.0,0.42958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011979506,0.04487,88820.0,88819.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011979708,0.0561326,88820.0,88819.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011979905,0.04487,88820.0,88819.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764011982004,0.3608,88825.0,88824.0,0.0569121]
["bitfinex-derivatives","BTCF0:USTF0",1764011982005,0.40603,88825.0,88824.0,0.0569121]
["bitfinex-derivatives","BTCF0:USTF0",1764011982308,0.40603,88825.0,88824.0,0.05911013]
["bitfinex-derivatives","BTCF0:USTF0",1764011983309,0.04523,88825.0,88824.0,0.41991013]
["bitfinex-derivatives","BTCF0:USTF0",1764011984806,0.04523,88825.0,88824.0,0.40864803]
["bitfinex-derivatives","BTCF0:USTF0",1764011985011,0.41523,88825.0,88824.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1764011985206,0.41523,88825.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011985405,0.0564929,88818.0,88817.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764011985609,0.7972929,88818.0,88817.0,0.02016887]
["bitfinex-derivatives","BTCF0:USTF0",1764011986005,0.90987445,88818.0,88817.0,0.02016887]
["bitfinex-derivatives","BTCF0:USTF0",1764011986205,0.90987445,88818.0,88808.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764011986206,0.056494,88809.0,88808.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764011986505,0.466494,88809.0,88808.0,0.27160803]
["bitfinex-derivatives","BTCF0:USTF0",1764011986701,0.466494,88809.0,88808.0,0.25784803]
["bitfinex-derivatives","BTCF0:USTF0",1764011986915,0.827294,88809.0,88808.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1764011987210,0.827294,88809.0,88800.0,0.19030649]
["bitfinex-derivatives","BTCF0:USTF0",1764011987211,0.0552148,88803.0,88802.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764011987414,0.4252148,88803.0,88802.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1764011987806,0.41395,88803.0,88802.0,0.05886293]
["bitfinex-derivatives","BTCF0:USTF0",1764011988104,0.4252148,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764011988300,0.4252148,88803.0,88802.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1764011988813,0.4252148,88803.0,88802.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1764011989002,0.41395,88803.0,88802.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1764011989203,0.04395,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011989613,0.43395,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011990708,0.43395,88803.0,88802.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1764011990913,0.43395,88803.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764011991215,0.54655944,88803.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764011991915,0.31655944,88803.0,88802.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1764011992908,0.31655944,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011993110,0.59782424,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011993309,0.59782424,88803.0,88802.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1764011994014,0.15655944,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011994217,0.37655944,88803.0,88802.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1764011997212,0.04395,88803.0,88802.0,0.42499803]
["bitfinex-derivatives","BTCF0:USTF0",1764011997713,0.04399,88803.0,88802.0,0.42499803]
["bitfinex-derivatives","BTCF0:USTF0",1764011997909,4e-05,88803.0,88802.0,0.43626293]
["bitfinex-derivatives","BTCF0:USTF0",1764011999222,4e-05,88803.0,88802.0,0.85626293]
["bitfinex-derivatives","BTCF0:USTF0",1764011999517,4e-05,88803.0,88802.0,0.87626293]
["bitfinex-derivatives","BTCF0:USTF0",1764011999921,4e-05,88803.0,88802.0,0.43626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012000833,4e-05,88803.0,88802.0,0.86626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012001417,4e-05,88803.0,88802.0,0.45626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012001717,4e-05,88803.0,88802.0,0.82626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012002528,0.02317,88803.0,88802.0,0.82626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012002722,4e-05,88803.0,88802.0,0.82626293]
["bitfinex-derivatives","BTCF0:USTF0",1764012003024,0.02329849,88811.0,88810.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764012003327,0.57755793,88811.0,88802.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764012003624,0.57755793,88811.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764012003625,0.0560448,88803.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764012003833,0.4560448,88803.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764012004221,0.56864409,88803.0,88802.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1764012004621,0.56864409,88803.0,88802.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764012004822,0.59100799,88803.0,88802.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764012005226,0.59100799,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012005428,0.59200799,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012006137,0.59300799,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012006538,0.0329157,88796.0,88795.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764012006745,0.04478,88795.0,88794.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012007031,0.57975334,88795.0,88794.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012008234,0.57975334,88795.0,88794.0,0.0523669]
["bitfinex-derivatives","BTCF0:USTF0",1764012008438,0.58075334,88795.0,88794.0,0.0523669]
["bitfinex-derivatives","BTCF0:USTF0",1764012008641,0.58075334,88795.0,88794.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012008840,0.58175334,88795.0,88794.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012009546,0.58175334,88795.0,88794.0,0.0976669]
["bitfinex-derivatives","BTCF0:USTF0",1764012011136,0.58075334,88795.0,88794.0,0.0976669]
["bitfinex-derivatives","BTCF0:USTF0",1764012011542,0.58075334,88795.0,88794.0,0.0749869]
["bitfinex-derivatives","BTCF0:USTF0",1764012011746,0.57975334,88795.0,88794.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012011946,0.57975334,88795.0,88794.0,0.04676837]
["bitfinex-derivatives","BTCF0:USTF0",1764012013038,0.58075334,88795.0,88794.0,0.04676837]
["bitfinex-derivatives","BTCF0:USTF0",1764012015146,0.58075334,88795.0,88786.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012015354,0.40544,88787.0,88786.0,0.04360887]
["bitfinex-derivatives","BTCF0:USTF0",1764012015542,0.8478039,88787.0,88786.0,0.04360887]
["bitfinex-derivatives","BTCF0:USTF0",1764012015856,0.8590707,88787.0,88786.0,0.04360887]
["bitfinex-derivatives","BTCF0:USTF0",1764012016744,0.8590707,88787.0,88786.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012016943,0.8590707,88787.0,88786.0,0.02127887]
["bitfinex-derivatives","BTCF0:USTF0",1764012017450,0.8590707,88787.0,88786.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012017752,0.87018619,88787.0,88786.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012018348,0.87018619,88787.0,88786.0,0.0458069]
["bitfinex-derivatives","BTCF0:USTF0",1764012018349,0.52891939,88787.0,88786.0,0.0458069]
["bitfinex-derivatives","BTCF0:USTF0",1764012020754,0.52891939,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012021749,0.14598939,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012022056,0.05598939,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012022355,0.07811939,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012024060,0.05598939,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012024566,0.0223639,88787.0,88786.0,0.3258069]
["bitfinex-derivatives","BTCF0:USTF0",1764012024751,0.04464,88794.0,88793.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764012024952,0.04464,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012024953,0.0669977,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012025247,0.17962743,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012025459,0.07831651,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012025660,0.19093736,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012028250,0.62093736,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012029259,0.35093736,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012030764,0.60093736,88794.0,88793.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012033366,0.60093736,88794.0,88793.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764012033564,0.0559068,88787.0,88786.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012033752,0.8190645,88787.0,88786.0,0.26016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012034064,0.57088535,88787.0,88786.0,0.26016887]
["bitfinex-derivatives","BTCF0:USTF0",1764012034563,0.57088535,88787.0,88774.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764012034564,0.0559083,88775.0,88774.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764012034759,0.809066,88775.0,88774.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764012034960,0.809066,88775.0,88770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764012034961,0.0559088,88771.0,88770.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764012035160,0.3782665,88771.0,88770.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012035658,0.3782665,88771.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012035659,0.0559093,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012035861,0.8177977,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012036059,0.4277977,88767.0,88766.0,0.04372164]
["bitfinex-derivatives","BTCF0:USTF0",1764012036260,0.4277977,88767.0,88766.0,0.04591967]
["bitfinex-derivatives","BTCF0:USTF0",1764012036261,0.17964773,88767.0,88766.0,0.04591967]
["bitfinex-derivatives","BTCF0:USTF0",1764012037463,0.17964773,88767.0,88766.0,0.04691967]
["bitfinex-derivatives","BTCF0:USTF0",1764012037663,0.17964773,88767.0,88766.0,0.04791967]
["bitfinex-derivatives","BTCF0:USTF0",1764012038665,0.0669977,88767.0,88766.0,0.04791967]
["bitfinex-derivatives","BTCF0:USTF0",1764012038970,0.0223577,88767.0,88766.0,0.04791967]
["bitfinex-derivatives","BTCF0:USTF0",1764012039175,0.04464,88774.0,88773.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764012039360,0.3970079,88774.0,88773.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012039558,0.50966301,88774.0,88773.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1764012040567,0.50966301,88774.0,88773.0,0.06663803]
["bitfinex-derivatives","BTCF0:USTF0",1764012040767,0.50966301,88774.0,88773.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764012041268,0.52093151,88774.0,88773.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764012041470,0.53124151,88774.0,88773.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764012041768,0.53124151,88774.0,88773.0,0.01419803]
["bitfinex-derivatives","BTCF0:USTF0",1764012041975,0.53124151,88774.0,88773.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764012042366,0.53124151,88774.0,88773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012044066,0.0640893,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012044379,0.8872572,88767.0,88766.0,0.25028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012044671,0.8872572,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012044672,0.99991231,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764012045270,0.99991231,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1764012045969,0.99991231,88767.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012045970,0.0556999,88763.0,88750.0,0.19045533]
["bitfinex-derivatives","BTCF0:USTF0",1764012046170,0.0557014,88751.0,88750.0,0.23482533]
["bitfinex-derivatives","BTCF0:USTF0",1764012046375,0.0223679,88751.0,88750.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764012046571,0.0453979,88751.0,88750.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764012046968,0.0667979,88751.0,88750.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764012047369,0.1867979,88751.0,88750.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764012047571,0.4767979,88751.0,88750.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1764012048370,0.4767979,88751.0,88750.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012048575,0.2767979,88751.0,88750.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012048776,0.2767979,88751.0,88750.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1764012049286,0.2767979,88751.0,88750.0,0.05709953]
["bitfinex-derivatives","BTCF0:USTF0",1764012049575,0.0667979,88751.0,88750.0,0.05709953]
["bitfinex-derivatives","BTCF0:USTF0",1764012049776,0.0667979,88751.0,88750.0,0.41789953]
["bitfinex-derivatives","BTCF0:USTF0",1764012050378,0.04443,88751.0,88750.0,0.41789953]
["bitfinex-derivatives","BTCF0:USTF0",1764012050569,0.04443,88751.0,88750.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1764012050882,0.06675071,88751.0,88750.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012052471,0.04443,88751.0,88750.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012052780,0.04443,88751.0,88750.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1764012053078,0.00016897,88759.0,88758.0,0.0549005]
["bitfinex-derivatives","BTCF0:USTF0",1764012053270,0.00016897,88759.0,88758.0,0.05709853]
["bitfinex-derivatives","BTCF0:USTF0",1764012053470,0.02303897,88759.0,88758.0,0.05709853]
["bitfinex-derivatives","BTCF0:USTF0",1764012053672,0.04525897,88759.0,88758.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012054286,0.40589,88774.0,88773.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764012054478,0.42820091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012055376,0.83820091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012055977,0.55820091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012056172,0.55920091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012056478,0.43020091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012056680,0.81020091,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012057787,0.92284713,88774.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012058486,0.0563592,88768.0,88767.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764012058685,0.04509,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012058991,0.97084713,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012060090,0.97084713,88766.0,88765.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1764012060290,0.97084713,88766.0,88765.0,0.023847]
["bitfinex-derivatives","BTCF0:USTF0",1764012060591,0.97084713,88766.0,88765.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1764012060796,0.02231091,88766.0,88765.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1764012060982,0.40589,88774.0,88773.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764012061182,0.85834927,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012061582,0.42834927,88774.0,88773.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012061778,0.0563595,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012061981,0.62961877,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012062487,0.74226499,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012063295,0.55226499,88766.0,88765.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012063493,0.056361,88754.0,88753.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764012063683,0.056361,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012063684,0.80962027,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012063883,0.44882027,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012064190,0.56147665,88754.0,88753.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764012064386,0.56147665,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012064387,0.55020565,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012065895,0.30020565,88754.0,88753.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1764012067187,0.04509,88749.0,88748.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764012067386,0.04509,88746.0,88745.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012067593,0.04509,88746.0,88726.0,0.02176177]
["bitfinex-derivatives","BTCF0:USTF0",1764012067594,0.04509,88727.0,88726.0,0.02176177]
["bitfinex-derivatives","BTCF0:USTF0",1764012067790,0.04509,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012067791,0.07882367,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012067982,0.50882367,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012068180,0.62150163,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012068381,0.98230163,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012068791,0.99322543,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012068981,0.98195103,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012069184,0.55195103,88727.0,88726.0,0.0239598]
["bitfinex-derivatives","BTCF0:USTF0",1764012069387,0.99195103,88727.0,88726.0,0.0481098]
["bitfinex-derivatives","BTCF0:USTF0",1764012069988,0.99195103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012070194,0.61195103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012070790,0.55195103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012071395,0.63195103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012071597,0.27115103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012072898,0.63195103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012073993,0.27115103,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012074385,0.07847307,88727.0,88726.0,0.0491098]
["bitfinex-derivatives","BTCF0:USTF0",1764012074591,0.02245927,88727.0,88726.0,0.5091098]
["bitfinex-derivatives","BTCF0:USTF0",1764012074891,0.00016897,88735.0,88730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764012074892,0.0110581,88731.0,88730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764012075195,0.00016897,88735.0,88734.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764012075394,0.05679724,88735.0,88734.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764012075790,0.19194149,88735.0,88734.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764012076188,0.28194149,88735.0,88734.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1764012076397,0.50194149,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012077393,0.50194149,88735.0,88734.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764012078400,0.50194149,88735.0,88734.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012080094,0.25194149,88735.0,88734.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764012080294,0.19194149,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012080893,0.02261749,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012082901,0.04519749,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012083101,0.06797749,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012083500,0.47797749,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012083898,0.19797749,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012085698,0.31067322,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012085903,0.3106711,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012086104,0.2882247,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012086306,0.31067519,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012086606,0.31067679,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012087108,0.55067679,88735.0,88734.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012087308,0.42067679,88735.0,88734.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012088404,0.42067679,88735.0,88734.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764012088702,0.42067679,88735.0,88734.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764012089106,0.43195019,88735.0,88734.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764012089302,0.43195019,88735.0,88734.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764012089303,0.18067679,88735.0,88734.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764012089504,0.58067679,88735.0,88734.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764012090003,0.58067679,88735.0,88734.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764012090196,0.58067679,88735.0,88734.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764012090400,0.29067679,88735.0,88734.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764012090809,0.19195019,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012091107,0.63195019,88735.0,88734.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1764012092113,0.18067679,88735.0,88734.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764012092303,0.43067679,88735.0,88734.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764012092810,0.43067679,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012093512,0.43067679,88735.0,88734.0,0.05807153]
["bitfinex-derivatives","BTCF0:USTF0",1764012094308,0.43067679,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012094609,0.15789679,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012095213,0.18067679,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012095915,0.19195019,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012096515,0.56195019,88735.0,88734.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1764012098608,0.56195019,88735.0,88734.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012098816,0.56195019,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012099705,0.56195019,88735.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012099706,0.0566344,88727.0,88726.0,0.04388177]
["bitfinex-derivatives","BTCF0:USTF0",1764012099909,0.36908649,88727.0,88726.0,0.13388177]
["bitfinex-derivatives","BTCF0:USTF0",1764012100205,0.48178222,88727.0,88726.0,0.13388177]
["bitfinex-derivatives","BTCF0:USTF0",1764012100612,0.48178222,88727.0,88726.0,0.04388177]
["bitfinex-derivatives","BTCF0:USTF0",1764012100819,0.21050782,88727.0,88726.0,0.0460798]
["bitfinex-derivatives","BTCF0:USTF0",1764012101120,0.56178222,88727.0,88726.0,0.0470798]
["bitfinex-derivatives","BTCF0:USTF0",1764012101313,0.56178222,88727.0,88726.0,0.0583544]
["bitfinex-derivatives","BTCF0:USTF0",1764012101514,0.24050782,88727.0,88726.0,0.0583544]
["bitfinex-derivatives","BTCF0:USTF0",1764012101713,0.24050782,88727.0,88726.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1764012101912,0.18050782,88727.0,88726.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1764012102225,0.06781209,88727.0,88726.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1764012102423,0.06781209,88727.0,88726.0,0.0583544]
["bitfinex-derivatives","BTCF0:USTF0",1764012104811,0.06781209,88727.0,88726.0,0.4683544]
["bitfinex-derivatives","BTCF0:USTF0",1764012104812,0.02245209,88727.0,88726.0,0.4683544]
["bitfinex-derivatives","BTCF0:USTF0",1764012105014,0.0564336,88734.0,88733.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764012105315,0.07903453,88734.0,88733.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764012105618,0.51903453,88734.0,88733.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764012106326,0.28903453,88734.0,88733.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1764012107016,0.28903453,88734.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012107017,0.04434,88729.0,88728.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764012107219,0.46821513,88729.0,88728.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764012107828,0.46821513,88729.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012107829,0.0556144,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012108008,0.49821533,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012108413,0.61091868,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012108612,0.61091868,88727.0,88726.0,0.02306177]
["bitfinex-derivatives","BTCF0:USTF0",1764012109314,0.61091868,88727.0,88726.0,0.04508177]
["bitfinex-derivatives","BTCF0:USTF0",1764012109520,0.19091868,88727.0,88726.0,0.04508177]
["bitfinex-derivatives","BTCF0:USTF0",1764012109735,0.28964428,88727.0,88726.0,0.0585544]
["bitfinex-derivatives","BTCF0:USTF0",1764012110323,0.28964428,88727.0,88726.0,0.0595544]
["bitfinex-derivatives","BTCF0:USTF0",1764012110511,0.28964428,88727.0,88726.0,0.1495544]
["bitfinex-derivatives","BTCF0:USTF0",1764012110712,0.02260093,88727.0,88726.0,0.1495544]
["bitfinex-derivatives","BTCF0:USTF0",1764012111020,0.06694093,88727.0,88726.0,0.1495544]
["bitfinex-derivatives","BTCF0:USTF0",1764012111218,0.02260093,88727.0,88726.0,0.4395544]
["bitfinex-derivatives","BTCF0:USTF0",1764012112016,0.06694093,88727.0,88726.0,0.4395544]
["bitfinex-derivatives","BTCF0:USTF0",1764012114020,0.06694093,88727.0,88726.0,0.4282798]
["bitfinex-derivatives","BTCF0:USTF0",1764012114213,0.06694093,88727.0,88726.0,0.1282798]
["bitfinex-derivatives","BTCF0:USTF0",1764012114418,0.12694093,88727.0,88726.0,0.4482798]
["bitfinex-derivatives","BTCF0:USTF0",1764012114616,0.02260093,88727.0,88726.0,0.4482798]
["bitfinex-derivatives","BTCF0:USTF0",1764012115519,0.06694093,88727.0,88726.0,0.4482798]
["bitfinex-derivatives","BTCF0:USTF0",1764012117324,0.06694093,88727.0,88726.0,0.4982798]
["bitfinex-derivatives","BTCF0:USTF0",1764012119029,0.44694093,88727.0,88726.0,0.1382798]
["bitfinex-derivatives","BTCF0:USTF0",1764012120130,0.44694093,88727.0,88726.0,0.1372798]
["bitfinex-derivatives","BTCF0:USTF0",1764012120318,0.44794093,88727.0,88726.0,0.1372798]
["bitfinex-derivatives","BTCF0:USTF0",1764012120726,0.92144682,88727.0,88726.0,0.0924798]
["bitfinex-derivatives","BTCF0:USTF0",1764012120925,0.92144682,88727.0,88726.0,0.09028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012121128,0.92144682,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764012121328,0.04434,88719.0,88718.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012121527,0.82901633,88719.0,88718.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012122035,0.0112789,88692.0,88691.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1764012122328,0.0112789,88692.0,88691.0,0.05827703]
["bitfinex-derivatives","BTCF0:USTF0",1764012122329,0.06694093,88692.0,88691.0,0.05827703]
["bitfinex-derivatives","BTCF0:USTF0",1764012122530,0.0556196,88686.0,88685.0,0.04489338]
["bitfinex-derivatives","BTCF0:USTF0",1764012122732,0.04434,88677.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012122929,0.06694093,88677.0,88676.0,0.46022803]
["bitfinex-derivatives","BTCF0:USTF0",1764012123235,0.00016907,88685.0,88684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764012123236,0.04450907,88685.0,88684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764012123532,0.04434,88677.0,88676.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764012123733,0.04434,88677.0,88676.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1764012124033,0.02257975,88677.0,88676.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1764012124233,0.02257975,88677.0,88676.0,0.50999803]
["bitfinex-derivatives","BTCF0:USTF0",1764012125033,0.01105274,88684.0,88683.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764012125334,0.44488199,88684.0,88683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012125536,0.44488199,88684.0,88683.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1764012125733,0.12605821,88684.0,88683.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1764012126237,0.12605821,88684.0,88683.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764012126627,0.44605821,88684.0,88683.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764012127730,0.44605821,88684.0,88683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012128433,0.44605821,88684.0,88671.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764012128637,0.44605821,88684.0,88671.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1764012128638,0.04434,88672.0,88671.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1764012128839,0.0556204,88681.0,88680.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764012129141,0.04434,88681.0,88680.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764012130335,0.41434,88681.0,88680.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1764012130629,0.41434,88681.0,88680.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1764012130831,0.04389,88672.0,88671.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764012131140,0.16389,88672.0,88671.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1764012131333,0.27665436,88672.0,88671.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1764012131832,0.04389,88672.0,88671.0,0.31766953]
["bitfinex-derivatives","BTCF0:USTF0",1764012132243,0.04389,88672.0,88671.0,0.05766953]
["bitfinex-derivatives","BTCF0:USTF0",1764012132640,0.0222,88672.0,88671.0,0.31766953]
["bitfinex-derivatives","BTCF0:USTF0",1764012132844,0.04389,88681.0,88680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764012133036,0.40389,88681.0,88680.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764012133634,0.5166658,88681.0,88680.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764012133834,0.2366658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012134340,0.4666658,88681.0,88680.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764012134543,0.1966658,88681.0,88680.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764012134935,0.1966658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012135144,0.1566658,88681.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012135335,0.5966658,88681.0,88680.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764012135531,0.5749758,88681.0,88680.0,0.30965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012135735,0.1566658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012135939,0.1566658,88681.0,88680.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764012136447,0.1566658,88681.0,88680.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1764012137438,0.1566658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012137633,0.1566658,88681.0,88680.0,0.28965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012137833,0.1566658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012139345,0.5766658,88681.0,88680.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012139933,0.5766658,88681.0,88680.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1764012140242,0.04389,88670.0,88669.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764012140436,0.06635573,88670.0,88669.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1764012141145,0.06635573,88670.0,88669.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1764012141736,0.06635573,88670.0,88669.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1764012142031,0.07763743,88670.0,88669.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1764012142239,0.07763743,88670.0,88669.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012142444,0.61041578,88670.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012143543,0.61041578,88670.0,88669.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764012143742,0.61041578,88670.0,88669.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1764012143942,0.61041578,88670.0,88669.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012144444,0.61041578,88670.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012144839,0.17913408,88670.0,88669.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012146753,0.59913408,88670.0,88669.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012146954,0.59913408,88670.0,88669.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012147250,0.54913408,88670.0,88669.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1764012147447,0.54913408,88670.0,88669.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012147637,0.54919758,88670.0,88669.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1764012147839,0.54919758,88670.0,88668.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764012147840,0.0551718,88669.0,88668.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764012148039,0.48601103,88669.0,88668.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764012148445,0.59878938,88669.0,88668.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764012148838,0.28919758,88669.0,88668.0,0.04430331]
["bitfinex-derivatives","BTCF0:USTF0",1764012149035,0.49919758,88669.0,88668.0,0.04650134]
["bitfinex-derivatives","BTCF0:USTF0",1764012149551,0.54047938,88669.0,88668.0,0.04750134]
["bitfinex-derivatives","BTCF0:USTF0",1764012149747,0.26919758,88669.0,88668.0,0.04750134]
["bitfinex-derivatives","BTCF0:USTF0",1764012150848,0.04472923,88669.0,88668.0,0.36750134]
["bitfinex-derivatives","BTCF0:USTF0",1764012151145,0.04472923,88669.0,88668.0,0.04750134]
["bitfinex-derivatives","BTCF0:USTF0",1764012151346,0.02252923,88669.0,88668.0,0.40750134]
["bitfinex-derivatives","BTCF0:USTF0",1764012151549,0.04389,88683.0,88682.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764012151744,0.48638008,88683.0,88682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012152051,0.04389,88673.0,88672.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764012152244,0.27638008,88673.0,88672.0,0.14965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012152441,0.27638008,88673.0,88672.0,0.20965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012153048,0.28766138,88673.0,88672.0,0.20965803]
["bitfinex-derivatives","BTCF0:USTF0",1764012154548,0.27638008,88673.0,88672.0,0.21065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012154846,0.27638008,88673.0,88672.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1764012155052,0.44638008,88673.0,88672.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012155739,0.44638008,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012156142,0.55915461,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012160147,0.04389,88669.0,88668.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1764012160349,0.04389,88663.0,88662.0,0.0554726]
["bitfinex-derivatives","BTCF0:USTF0",1764012160644,0.06638008,88663.0,88662.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1764012160853,0.06638008,88663.0,88662.0,0.11956803]
["bitfinex-derivatives","BTCF0:USTF0",1764012161253,0.06638008,88663.0,88662.0,0.43956803]
["bitfinex-derivatives","BTCF0:USTF0",1764012161748,0.06638008,88663.0,88662.0,0.32056803]
["bitfinex-derivatives","BTCF0:USTF0",1764012161947,0.02249008,88663.0,88662.0,0.68136803]
["bitfinex-derivatives","BTCF0:USTF0",1764012162152,0.04522206,88674.0,88673.0,0.0552513]
["bitfinex-derivatives","BTCF0:USTF0",1764012162355,0.06731206,88674.0,88673.0,0.05744933]
["bitfinex-derivatives","BTCF0:USTF0",1764012162655,0.22009931,88674.0,88673.0,0.05744933]
["bitfinex-derivatives","BTCF0:USTF0",1764012163246,0.02252206,88674.0,88673.0,0.30744933]
["bitfinex-derivatives","BTCF0:USTF0",1764012166150,0.04479,88684.0,88683.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764012166356,0.04479,88684.0,88683.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764012166357,0.48479,88684.0,88683.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764012166757,0.59756326,88684.0,88683.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764012168058,0.60876985,88684.0,88683.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764012168655,0.30876985,88684.0,88683.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1764012168862,0.30876985,88684.0,88683.0,0.07062803]
["bitfinex-derivatives","BTCF0:USTF0",1764012169765,0.30876985,88684.0,88683.0,0.10062803]
["bitfinex-derivatives","BTCF0:USTF0",1764012169955,0.16876985,88684.0,88683.0,0.07062803]
["bitfinex-derivatives","BTCF0:USTF0",1764012170158,0.18004975,88684.0,88683.0,0.07062803]
["bitfinex-derivatives","BTCF0:USTF0",1764012170357,0.18004975,88684.0,88683.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1764012170660,0.17096788,88684.0,88683.0,0.0315407]
["bitfinex-derivatives","BTCF0:USTF0",1764012170852,0.17096788,88684.0,88683.0,0.0428207]
["bitfinex-derivatives","BTCF0:USTF0",1764012171454,0.17096788,88684.0,88683.0,0.0315407]
["bitfinex-derivatives","BTCF0:USTF0",1764012171962,0.17096788,88684.0,88683.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012172148,0.17096788,88684.0,88683.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012173163,0.17096788,88684.0,88683.0,0.31547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012173562,0.59096788,88684.0,88683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012173955,0.04284,88671.0,88670.0,0.2833611]
["bitfinex-derivatives","BTCF0:USTF0",1764012174166,0.04503803,88671.0,88670.0,0.49547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012174364,0.04503803,88671.0,88670.0,0.03201437]
["bitfinex-derivatives","BTCF0:USTF0",1764012174660,0.04503803,88671.0,88670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012175258,0.04503803,88671.0,88670.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012175666,0.04503803,88671.0,88670.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012176360,0.05631953,88671.0,88670.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012176667,0.05631953,88671.0,88670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012177968,0.07873678,88671.0,88670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012178160,0.06745528,88671.0,88670.0,0.25073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012178560,0.14867405,88671.0,88670.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764012178755,0.04284,88663.0,88662.0,0.4168227]
["bitfinex-derivatives","BTCF0:USTF0",1764012178957,0.06745528,88663.0,88662.0,0.80755537]
["bitfinex-derivatives","BTCF0:USTF0",1764012179154,0.04503803,88663.0,88662.0,0.80755537]
["bitfinex-derivatives","BTCF0:USTF0",1764012180268,0.04503803,88663.0,88662.0,0.80855537]
["bitfinex-derivatives","BTCF0:USTF0",1764012181167,0.60782528,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012181671,0.68891139,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012181869,0.04284,88644.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764012182071,0.04503803,88644.0,88643.0,0.45460767]
["bitfinex-derivatives","BTCF0:USTF0",1764012182364,0.04503803,88644.0,88643.0,0.47675767]
["bitfinex-derivatives","BTCF0:USTF0",1764012182866,0.04503803,88644.0,88643.0,0.43401767]
["bitfinex-derivatives","BTCF0:USTF0",1764012183164,0.04503803,88644.0,88643.0,0.47875767]
["bitfinex-derivatives","BTCF0:USTF0",1764012186162,0.04300916,88652.0,88651.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764012186361,0.04520719,88652.0,88651.0,0.81627267]
["bitfinex-derivatives","BTCF0:USTF0",1764012186671,0.04520719,88652.0,88651.0,0.82755677]
["bitfinex-derivatives","BTCF0:USTF0",1764012186869,0.00016916,88652.0,88651.0,0.82755677]
["bitfinex-derivatives","BTCF0:USTF0",1764012187064,0.05551,88669.0,88668.0,0.0560219]
["bitfinex-derivatives","BTCF0:USTF0",1764012187262,0.05770803,88669.0,88668.0,0.20675457]
["bitfinex-derivatives","BTCF0:USTF0",1764012187468,0.40364,88678.0,88677.0,0.0560208]
["bitfinex-derivatives","BTCF0:USTF0",1764012187670,0.40583803,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012187973,0.81583803,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012188266,0.45583803,88678.0,88677.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012188472,0.40583803,88678.0,88677.0,0.31547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012188671,0.40683803,88678.0,88677.0,0.31547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012189069,0.40683803,88678.0,88677.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1764012189259,0.5308869,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012189465,0.9208869,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012189972,0.05551,88672.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012190170,0.05770803,88672.0,88671.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764012190679,0.05770803,88672.0,88671.0,0.76153267]
["bitfinex-derivatives","BTCF0:USTF0",1764012191365,0.05770803,88672.0,88671.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764012191567,0.05770803,88672.0,88671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012191964,0.05770803,88672.0,88671.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012192368,0.05770803,88672.0,88671.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012194173,0.05770803,88672.0,88671.0,0.48332267]
["bitfinex-derivatives","BTCF0:USTF0",1764012194475,0.05770803,88672.0,88671.0,0.48174267]
["bitfinex-derivatives","BTCF0:USTF0",1764012194661,0.05770803,88672.0,88671.0,0.50431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012195069,0.05770803,88672.0,88671.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012196173,0.05770803,88672.0,88671.0,0.27431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012196378,0.05770803,88672.0,88671.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012196876,0.47770803,88672.0,88671.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1764012197071,0.17770803,88672.0,88671.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1764012197277,0.05770803,88672.0,88671.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1764012197478,0.05770803,88672.0,88671.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012198974,0.05770803,88672.0,88671.0,0.32431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012199177,0.05770803,88672.0,88671.0,0.04431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012200078,0.05770803,88672.0,88671.0,0.47431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012200268,0.01267,88683.0,88671.0,0.47431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012200269,0.05616,88683.0,88682.0,0.0548602]
["bitfinex-derivatives","BTCF0:USTF0",1764012200475,0.00219803,88683.0,88682.0,0.69639287]
["bitfinex-derivatives","BTCF0:USTF0",1764012200672,0.00016916,88686.0,88685.0,0.0548598]
["bitfinex-derivatives","BTCF0:USTF0",1764012200875,0.02163916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012201165,0.04365916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012201595,0.00016916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012202078,0.00116916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012203271,0.04465916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012204474,0.02263916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012204773,0.00116916,88686.0,88685.0,0.49559247]
["bitfinex-derivatives","BTCF0:USTF0",1764012205169,0.02147,88704.0,88703.0,0.0548575]
["bitfinex-derivatives","BTCF0:USTF0",1764012205375,0.02147,88712.0,88711.0,0.0548565]
["bitfinex-derivatives","BTCF0:USTF0",1764012205677,0.05479838,88712.0,88711.0,0.06558917]
["bitfinex-derivatives","BTCF0:USTF0",1764012205882,0.04349,88712.0,88711.0,0.46558917]
["bitfinex-derivatives","BTCF0:USTF0",1764012206082,0.04349,88712.0,88711.0,0.82638917]
["bitfinex-derivatives","BTCF0:USTF0",1764012206674,0.02147,88712.0,88711.0,0.82638917]
["bitfinex-derivatives","BTCF0:USTF0",1764012206875,0.0567,88718.0,88717.0,0.0548557]
["bitfinex-derivatives","BTCF0:USTF0",1764012207182,0.05889803,88718.0,88717.0,0.47558837]
["bitfinex-derivatives","BTCF0:USTF0",1764012207484,0.00016916,88720.0,88719.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764012207674,0.05686916,88720.0,88719.0,0.80511267]
["bitfinex-derivatives","BTCF0:USTF0",1764012207876,0.00016916,88720.0,88719.0,0.80511267]
["bitfinex-derivatives","BTCF0:USTF0",1764012208075,0.0567,88732.0,88731.0,0.0548539]
["bitfinex-derivatives","BTCF0:USTF0",1764012208281,0.05889803,88732.0,88731.0,0.37558657]
["bitfinex-derivatives","BTCF0:USTF0",1764012210285,0.06289803,88732.0,88731.0,0.37558657]
["bitfinex-derivatives","BTCF0:USTF0",1764012210784,0.0567,88732.0,88731.0,0.37558657]
["bitfinex-derivatives","BTCF0:USTF0",1764012211179,0.05889803,88732.0,88731.0,0.36431267]
["bitfinex-derivatives","BTCF0:USTF0",1764012211487,0.05889803,88732.0,88731.0,0.32073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012211682,0.05889803,88732.0,88731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012211683,0.60159757,88732.0,88731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012211886,0.60159757,88732.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012211887,0.04349,88724.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012212090,0.04568803,88724.0,88723.0,0.45090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012212279,0.05696393,88724.0,88723.0,0.45090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012212587,0.04568803,88724.0,88723.0,0.00090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012214184,0.04568803,88724.0,88723.0,0.04448174]
["bitfinex-derivatives","BTCF0:USTF0",1764012214387,0.04568803,88724.0,88723.0,0.02191174]
["bitfinex-derivatives","BTCF0:USTF0",1764012214688,0.04568803,88724.0,88723.0,0.00090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012215978,0.15839774,88724.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012216178,0.55839774,88724.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012216785,0.04349,88707.0,88706.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1764012217086,0.40648803,88707.0,88706.0,0.44201087]
["bitfinex-derivatives","BTCF0:USTF0",1764012217279,0.40648803,88707.0,88706.0,0.43201087]
["bitfinex-derivatives","BTCF0:USTF0",1764012217479,0.40648803,88707.0,88706.0,0.01201087]
["bitfinex-derivatives","BTCF0:USTF0",1764012217686,0.40648803,88707.0,88706.0,0.40201087]
["bitfinex-derivatives","BTCF0:USTF0",1764012217877,0.40648803,88707.0,88706.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012218382,0.40648803,88707.0,88706.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012218589,0.40648803,88707.0,88706.0,0.39173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012218787,0.40648803,88707.0,88706.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012218993,0.40648803,88707.0,88706.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1764012219382,0.40648803,88707.0,88706.0,0.48274267]
["bitfinex-derivatives","BTCF0:USTF0",1764012219575,0.40648803,88707.0,88706.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1764012219783,0.04568803,88707.0,88706.0,0.38354267]
["bitfinex-derivatives","BTCF0:USTF0",1764012219980,0.04568803,88707.0,88706.0,0.81611267]
["bitfinex-derivatives","BTCF0:USTF0",1764012219981,0.00219803,88707.0,88706.0,0.81611267]
["bitfinex-derivatives","BTCF0:USTF0",1764012220385,0.04568803,88707.0,88706.0,0.41531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012220588,0.04568803,88707.0,88706.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012221491,0.04568803,88707.0,88706.0,0.45531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012221987,0.04568803,88707.0,88706.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012224079,0.02366803,88707.0,88706.0,0.49531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012224290,0.04658803,88707.0,88706.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012224885,0.00219803,88707.0,88706.0,0.48531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012225089,0.04768803,88707.0,88706.0,0.48531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012225893,0.04768803,88707.0,88706.0,0.04531267]
["bitfinex-derivatives","BTCF0:USTF0",1764012226592,0.04768803,88707.0,88706.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1764012226985,0.04768803,88707.0,88706.0,0.49471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012227883,0.04768803,88707.0,88706.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012228081,0.04768803,88707.0,88706.0,0.41471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012228482,0.04768803,88707.0,88706.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012234899,0.04768803,88707.0,88706.0,0.46471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012235599,0.04768803,88707.0,88706.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012239894,0.05896613,88707.0,88706.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1764012240094,0.05896613,88707.0,88706.0,0.05599087]
["bitfinex-derivatives","BTCF0:USTF0",1764012240694,0.05896613,88707.0,88706.0,0.02274267]
["bitfinex-derivatives","BTCF0:USTF0",1764012240901,0.41976613,88707.0,88706.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012241586,0.41976613,88707.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012241587,0.96249744,88707.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012241788,0.0563391,88699.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012241987,0.78933713,88699.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012242299,0.78933713,88699.0,88698.0,0.43740094]
["bitfinex-derivatives","BTCF0:USTF0",1764012242300,0.04725803,88699.0,88698.0,0.43740094]
["bitfinex-derivatives","BTCF0:USTF0",1764012242487,0.00219803,88699.0,88698.0,0.43740094]
["bitfinex-derivatives","BTCF0:USTF0",1764012242900,0.00419803,88699.0,88698.0,0.43740094]
["bitfinex-derivatives","BTCF0:USTF0",1764012243210,0.02705803,88699.0,88698.0,0.43740094]
["bitfinex-derivatives","BTCF0:USTF0",1764012243498,0.04925803,88699.0,88698.0,0.42612174]
["bitfinex-derivatives","BTCF0:USTF0",1764012243702,0.04825803,88699.0,88698.0,0.42612174]
["bitfinex-derivatives","BTCF0:USTF0",1764012244100,0.04825803,88699.0,88698.0,0.38090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012244402,0.40905803,88699.0,88698.0,0.02090174]
["bitfinex-derivatives","BTCF0:USTF0",1764012245089,0.5217995,88699.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012245395,0.9517995,88699.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012245599,0.04506,88680.0,88679.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764012245801,0.04725803,88680.0,88679.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1764012245990,0.04725803,88680.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012246195,0.04506,88678.0,88677.0,0.1892818]
["bitfinex-derivatives","BTCF0:USTF0",1764012246389,0.04506,88678.0,88677.0,0.60001447]
["bitfinex-derivatives","BTCF0:USTF0",1764012246390,0.04725803,88678.0,88677.0,0.60001447]
["bitfinex-derivatives","BTCF0:USTF0",1764012246593,0.04725803,88678.0,88677.0,0.62268447]
["bitfinex-derivatives","BTCF0:USTF0",1764012247191,0.04725803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012247603,0.05857918,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012248801,0.04725803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012249398,0.04825803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012249599,0.0593703,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012250905,0.04825803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012252403,0.02605803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012253708,0.04756803,88678.0,88677.0,0.64523447]
["bitfinex-derivatives","BTCF0:USTF0",1764012254308,0.04756803,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012254513,0.83836803,88678.0,88677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012254699,0.04374,88673.0,88672.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764012255007,0.13593803,88673.0,88672.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764012255208,0.04593803,88673.0,88672.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764012255509,0.04593803,88673.0,88672.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1764012255814,0.02442803,88673.0,88672.0,0.22447267]
["bitfinex-derivatives","BTCF0:USTF0",1764012257105,0.04593803,88673.0,88672.0,0.22447267]
["bitfinex-derivatives","BTCF0:USTF0",1764012261509,0.00219803,88673.0,88672.0,0.65447267]
["bitfinex-derivatives","BTCF0:USTF0",1764012261715,0.40470907,88686.0,88685.0,0.0569809]
["bitfinex-derivatives","BTCF0:USTF0",1764012262013,0.4269071,88686.0,88685.0,0.06771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012262203,0.43804148,88686.0,88685.0,0.29771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012262815,0.41904148,88686.0,88685.0,0.05771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012263204,0.41904148,88686.0,88685.0,0.06771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012263414,0.41904148,88686.0,88685.0,0.05771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012264114,0.3641671,88686.0,88685.0,0.46771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012265004,0.3631671,88686.0,88685.0,0.46771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012265209,0.3641671,88686.0,88685.0,0.46771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012265412,0.4079071,88686.0,88685.0,0.45643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012265614,0.4069071,88686.0,88685.0,0.45643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012265910,0.4079071,88686.0,88685.0,0.45643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012268409,0.4069071,88686.0,88685.0,0.45643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012268611,0.4079071,88686.0,88685.0,0.45643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012269907,0.4079071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012270113,0.5406651,88686.0,88685.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012270312,0.04374,88673.0,88672.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1764012270512,0.04593803,88673.0,88672.0,0.87851517]
["bitfinex-derivatives","BTCF0:USTF0",1764012271620,0.04593803,88673.0,88672.0,0.43851517]
["bitfinex-derivatives","BTCF0:USTF0",1764012271812,0.04593803,88673.0,88672.0,0.44771517]
["bitfinex-derivatives","BTCF0:USTF0",1764012272820,0.02442803,88673.0,88672.0,0.44771517]
["bitfinex-derivatives","BTCF0:USTF0",1764012273011,0.04593803,88673.0,88672.0,0.44771517]
["bitfinex-derivatives","BTCF0:USTF0",1764012273317,0.04593803,88673.0,88672.0,0.62575517]
["bitfinex-derivatives","BTCF0:USTF0",1764012274922,0.00219803,88673.0,88672.0,0.62575517]
["bitfinex-derivatives","BTCF0:USTF0",1764012275314,0.0112797,88695.0,88685.0,0.0569809]
["bitfinex-derivatives","BTCF0:USTF0",1764012275518,0.3631671,88686.0,88685.0,0.05771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012275724,0.3631671,88686.0,88685.0,0.32771357]
["bitfinex-derivatives","BTCF0:USTF0",1764012277219,0.4069071,88686.0,88685.0,0.43643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012277416,0.4079071,88686.0,88685.0,0.43643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012277720,0.4079071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012277920,0.4069071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012278122,0.4079071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012278517,0.4069071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012278723,0.4079071,88686.0,88685.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012279414,0.04374,88678.0,88677.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764012279609,0.04374,88675.0,88674.0,0.0569822]
["bitfinex-derivatives","BTCF0:USTF0",1764012279914,0.04593803,88675.0,88674.0,0.66575487]
["bitfinex-derivatives","BTCF0:USTF0",1764012280316,0.04593803,88675.0,88674.0,0.48771487]
["bitfinex-derivatives","BTCF0:USTF0",1764012280519,0.04593803,88675.0,88674.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012280723,0.47593803,88675.0,88674.0,0.04643267]
["bitfinex-derivatives","BTCF0:USTF0",1764012281024,0.47693803,88675.0,88674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012281513,0.0445,88670.0,88669.0,0.02253907]
["bitfinex-derivatives","BTCF0:USTF0",1764012281716,0.40749803,88670.0,88669.0,0.39327174]
["bitfinex-derivatives","BTCF0:USTF0",1764012282410,0.50878083,88670.0,88669.0,0.02327174]
["bitfinex-derivatives","BTCF0:USTF0",1764012282622,0.83878083,88670.0,88669.0,0.02327174]
["bitfinex-derivatives","BTCF0:USTF0",1764012283017,0.95155918,88670.0,88669.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012283211,0.95155918,88670.0,88651.0,0.5724952]
["bitfinex-derivatives","BTCF0:USTF0",1764012283212,0.0445,88652.0,88651.0,0.5724952]
["bitfinex-derivatives","BTCF0:USTF0",1764012283521,0.04669803,88652.0,88651.0,0.82824787]
["bitfinex-derivatives","BTCF0:USTF0",1764012284515,0.00219803,88652.0,88651.0,0.82824787]
["bitfinex-derivatives","BTCF0:USTF0",1764012284721,0.00016917,88660.0,88659.0,0.0567142]
["bitfinex-derivatives","BTCF0:USTF0",1764012284925,0.0023672,88660.0,88659.0,0.05744687]
["bitfinex-derivatives","BTCF0:USTF0",1764012285222,0.0468672,88660.0,88659.0,0.05744687]
["bitfinex-derivatives","BTCF0:USTF0",1764012286618,0.0468672,88660.0,88659.0,0.05844687]
["bitfinex-derivatives","BTCF0:USTF0",1764012288324,0.00016917,88660.0,88659.0,0.79924687]
["bitfinex-derivatives","BTCF0:USTF0",1764012294824,0.00016917,88660.0,88659.0,0.97732687]
["bitfinex-derivatives","BTCF0:USTF0",1764012296123,0.02236917,88660.0,88659.0,0.97732687]
["bitfinex-derivatives","BTCF0:USTF0",1764012296319,0.0245672,88660.0,88659.0,0.97732687]
["bitfinex-derivatives","BTCF0:USTF0",1764012297019,0.0478472,88660.0,88659.0,0.62264687]
["bitfinex-derivatives","BTCF0:USTF0",1764012297218,0.0478472,88660.0,88659.0,0.23577687]
["bitfinex-derivatives","BTCF0:USTF0",1764012298721,0.0591313,88660.0,88659.0,0.23577687]
["bitfinex-derivatives","BTCF0:USTF0",1764012298919,0.0591313,88660.0,88659.0,0.22449267]
["bitfinex-derivatives","BTCF0:USTF0",1764012300726,0.0591313,88660.0,88659.0,0.45173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012300727,0.0478472,88660.0,88659.0,0.45173267]
["bitfinex-derivatives","BTCF0:USTF0",1764012301026,0.0478472,88660.0,88659.0,0.47328267]
["bitfinex-derivatives","BTCF0:USTF0",1764012301428,0.0478472,88660.0,88659.0,0.49641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012301622,0.0591313,88660.0,88659.0,0.47328267]
["bitfinex-derivatives","BTCF0:USTF0",1764012301823,0.0478472,88660.0,88659.0,0.42641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012302219,0.0478472,88660.0,88659.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012302422,0.0778472,88660.0,88659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012302723,0.04548,88633.0,88632.0,0.4167676]
["bitfinex-derivatives","BTCF0:USTF0",1764012303029,0.04767803,88633.0,88632.0,0.59558027]
["bitfinex-derivatives","BTCF0:USTF0",1764012303823,0.04767803,88633.0,88632.0,0.59758027]
["bitfinex-derivatives","BTCF0:USTF0",1764012305432,0.05877622,88633.0,88632.0,1.05658027]
["bitfinex-derivatives","BTCF0:USTF0",1764012305734,0.05877622,88633.0,88632.0,0.87850027]
["bitfinex-derivatives","BTCF0:USTF0",1764012305922,0.05877622,88633.0,88632.0,1.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1764012306122,0.05877622,88633.0,88632.0,0.46641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012306323,0.26877622,88633.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012306525,0.62160165,88633.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012306819,0.62160165,88633.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012306820,0.05833,88620.0,88619.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764012307021,0.06052803,88620.0,88619.0,0.47228267]
["bitfinex-derivatives","BTCF0:USTF0",1764012307217,0.06052803,88620.0,88619.0,0.49541267]
["bitfinex-derivatives","BTCF0:USTF0",1764012308023,0.04767803,88620.0,88619.0,0.49541267]
["bitfinex-derivatives","BTCF0:USTF0",1764012308219,0.04767803,88620.0,88619.0,0.06541267]
["bitfinex-derivatives","BTCF0:USTF0",1764012308419,0.04767803,88620.0,88619.0,0.04541267]
["bitfinex-derivatives","BTCF0:USTF0",1764012308627,0.04767803,88620.0,88619.0,0.47541267]
["bitfinex-derivatives","BTCF0:USTF0",1764012309333,0.04767803,88620.0,88619.0,0.47641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012309725,0.00219803,88620.0,88619.0,0.47641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012311024,0.04743803,88620.0,88619.0,0.47641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012311427,0.02479803,88620.0,88619.0,0.47641267]
["bitfinex-derivatives","BTCF0:USTF0",1764012311828,0.3608,88625.0,88624.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764012312031,0.36299803,88625.0,88624.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012312429,0.00219803,88625.0,88624.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1764012312723,0.02479803,88625.0,88624.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1764012312920,0.00219803,88625.0,88624.0,0.44610127]
["bitfinex-derivatives","BTCF0:USTF0",1764012313330,0.02479803,88625.0,88624.0,0.44610127]
["bitfinex-derivatives","BTCF0:USTF0",1764012313729,0.03369819,88633.0,88632.0,0.0543676]
["bitfinex-derivatives","BTCF0:USTF0",1764012313928,0.00219803,88633.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012315231,0.01337415,88633.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012315432,0.00219803,88633.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012317423,0.04743803,88633.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012318232,0.00219803,88633.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012318426,0.02430567,88641.0,88632.0,0.51510027]
["bitfinex-derivatives","BTCF0:USTF0",1764012318427,0.00016917,88641.0,88640.0,0.0543666]
["bitfinex-derivatives","BTCF0:USTF0",1764012318731,0.0023672,88641.0,88640.0,0.51509927]
["bitfinex-derivatives","BTCF0:USTF0",1764012319235,0.0023672,88641.0,88640.0,0.09509927]
["bitfinex-derivatives","BTCF0:USTF0",1764012319432,0.0023672,88641.0,88640.0,0.50509927]
["bitfinex-derivatives","BTCF0:USTF0",1764012320930,0.00016917,88641.0,88640.0,0.50509927]
["bitfinex-derivatives","BTCF0:USTF0",1764012321531,0.37203798,88652.0,88651.0,0.0543652]
["bitfinex-derivatives","BTCF0:USTF0",1764012321737,0.37203798,88652.0,88651.0,0.49509787]
["bitfinex-derivatives","BTCF0:USTF0",1764012321937,0.3608,88652.0,88651.0,0.49509787]
["bitfinex-derivatives","BTCF0:USTF0",1764012322335,0.38559803,88652.0,88651.0,0.49509787]
["bitfinex-derivatives","BTCF0:USTF0",1764012322538,0.38559803,88652.0,88651.0,0.05509787]
["bitfinex-derivatives","BTCF0:USTF0",1764012322734,0.38559803,88652.0,88651.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012322934,0.04743803,88652.0,88651.0,0.22193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012323135,0.04843803,88652.0,88651.0,0.22193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012323336,0.04843803,88652.0,88651.0,0.66193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012323637,0.04843803,88652.0,88651.0,0.22193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012324141,0.00319803,88652.0,88651.0,0.60193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012324732,0.001,88652.0,88651.0,0.60193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012325939,0.04843803,88652.0,88651.0,0.24193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012326241,0.04843803,88652.0,88651.0,0.62193267]
["bitfinex-derivatives","BTCF0:USTF0",1764012329834,0.04843803,88652.0,88651.0,0.44381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012330935,0.04843803,88652.0,88651.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012331238,0.04843803,88652.0,88651.0,0.42509787]
["bitfinex-derivatives","BTCF0:USTF0",1764012333245,0.04843803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012335740,0.00319803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012337048,0.01448313,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012337235,0.00319803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012337639,0.02579803,88652.0,88651.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012338244,0.02579803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012338849,0.00319803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012339745,0.02579803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012340149,0.00319803,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012342351,0.001,88652.0,88651.0,0.41381267]
["bitfinex-derivatives","BTCF0:USTF0",1764012342949,0.3608,88655.0,88654.0,0.0551848]
["bitfinex-derivatives","BTCF0:USTF0",1764012343154,0.3608,88655.0,88654.0,0.46591747]
["bitfinex-derivatives","BTCF0:USTF0",1764012343447,0.38338,88655.0,88654.0,0.46591747]
["bitfinex-derivatives","BTCF0:USTF0",1764012344152,0.3608,88655.0,88654.0,0.46591747]
["bitfinex-derivatives","BTCF0:USTF0",1764012344452,0.3608,88655.0,88654.0,0.05591747]
["bitfinex-derivatives","BTCF0:USTF0",1764012344654,0.40668803,88655.0,88654.0,0.05591747]
["bitfinex-derivatives","BTCF0:USTF0",1764012344854,0.40668803,88655.0,88654.0,0.42463267]
["bitfinex-derivatives","BTCF0:USTF0",1764012345055,0.42048803,88655.0,88654.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012345550,0.41948803,88655.0,88654.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012345753,0.42048803,88655.0,88654.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012345950,0.87959546,88655.0,88640.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1764012346149,0.41729,88641.0,88640.0,0.6631466]
["bitfinex-derivatives","BTCF0:USTF0",1764012346350,0.41948803,88641.0,88640.0,0.66387927]
["bitfinex-derivatives","BTCF0:USTF0",1764012346547,0.41948803,88641.0,88640.0,0.23387927]
["bitfinex-derivatives","BTCF0:USTF0",1764012347650,0.41948803,88641.0,88640.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764012347850,0.42048803,88641.0,88640.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764012348349,0.41948803,88641.0,88640.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764012348549,0.42048803,88641.0,88640.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1764012349049,0.42048803,88641.0,88640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012349659,0.43177453,88641.0,88640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012350360,0.43177453,88641.0,88640.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1764012351357,0.42048803,88641.0,88640.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1764012355848,0.42048803,88641.0,88640.0,0.05557927]
["bitfinex-derivatives","BTCF0:USTF0",1764012356054,0.42048803,88641.0,88640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012356648,0.0566375,88633.0,88632.0,0.04372917]
["bitfinex-derivatives","BTCF0:USTF0",1764012356853,0.04754803,88633.0,88632.0,0.04446184]
["bitfinex-derivatives","BTCF0:USTF0",1764012357254,0.41963553,88633.0,88632.0,0.04446184]
["bitfinex-derivatives","BTCF0:USTF0",1764012358750,0.40834803,88633.0,88632.0,0.04446184]
["bitfinex-derivatives","BTCF0:USTF0",1764012361557,0.40834803,88633.0,88632.0,0.05574944]
["bitfinex-derivatives","BTCF0:USTF0",1764012361749,0.40834803,88633.0,88632.0,0.01218944]
["bitfinex-derivatives","BTCF0:USTF0",1764012361957,0.40834803,88633.0,88632.0,0.00090184]
["bitfinex-derivatives","BTCF0:USTF0",1764012362159,0.01322,88627.0,88620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764012362361,0.04535,88618.0,88615.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1764012362564,0.04754803,88618.0,88617.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1764012363259,0.04754803,88618.0,88617.0,0.000874]
["bitfinex-derivatives","BTCF0:USTF0",1764012363461,0.04754803,88618.0,88617.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1764012363657,0.04754803,88618.0,88617.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1764012363857,0.02442803,88618.0,88617.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1764012364059,0.02442803,88618.0,88617.0,0.0567235]
["bitfinex-derivatives","BTCF0:USTF0",1764012364060,0.04754803,88618.0,88617.0,0.0567235]
["bitfinex-derivatives","BTCF0:USTF0",1764012364260,0.04754803,88618.0,88617.0,0.4567235]
["bitfinex-derivatives","BTCF0:USTF0",1764012364768,0.04754803,88618.0,88617.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1764012364960,0.59039255,88618.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012365163,0.04535,88607.0,88606.0,0.04384215]
["bitfinex-derivatives","BTCF0:USTF0",1764012365360,0.04754803,88607.0,88606.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1764012366468,0.04754803,88607.0,88606.0,0.44457482]
["bitfinex-derivatives","BTCF0:USTF0",1764012366666,0.04754803,88607.0,88606.0,0.44557482]
["bitfinex-derivatives","BTCF0:USTF0",1764012367268,0.17169736,88607.0,88606.0,0.00128215]
["bitfinex-derivatives","BTCF0:USTF0",1764012368556,0.16040656,88607.0,88606.0,0.00201482]
["bitfinex-derivatives","BTCF0:USTF0",1764012368766,0.00219803,88607.0,88606.0,0.50557482]
["bitfinex-derivatives","BTCF0:USTF0",1764012369069,0.02442803,88607.0,88606.0,0.50557482]
["bitfinex-derivatives","BTCF0:USTF0",1764012369269,0.02442803,88607.0,88606.0,0.50457482]
["bitfinex-derivatives","BTCF0:USTF0",1764012369566,0.04754803,88607.0,88606.0,0.50457482]
["bitfinex-derivatives","BTCF0:USTF0",1764012370759,0.00219803,88607.0,88606.0,0.50457482]
["bitfinex-derivatives","BTCF0:USTF0",1764012371871,0.01322,88620.0,88614.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764012372075,0.01133208,88615.0,88614.0,0.46391267]
["bitfinex-derivatives","BTCF0:USTF0",1764012372259,0.0236273,88615.0,88614.0,0.46391267]
["bitfinex-derivatives","BTCF0:USTF0",1764012372465,0.0450273,88615.0,88614.0,0.46391267]
["bitfinex-derivatives","BTCF0:USTF0",1764012373469,0.05620732,88615.0,88614.0,0.46391267]
["bitfinex-derivatives","BTCF0:USTF0",1764012374874,0.00016927,88615.0,88614.0,0.46391267]
["bitfinex-derivatives","BTCF0:USTF0",1764012375976,0.02126,88632.0,88631.0,0.0544678]
["bitfinex-derivatives","BTCF0:USTF0",1764012376178,0.02345803,88632.0,88631.0,0.43520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012376968,0.04485803,88632.0,88631.0,0.43520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012377170,0.04685803,88632.0,88631.0,0.43520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012378267,0.06055803,88632.0,88631.0,0.40273267]
["bitfinex-derivatives","BTCF0:USTF0",1764012378474,0.06055803,88632.0,88631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012378669,0.06055803,88632.0,88631.0,0.01202047]
["bitfinex-derivatives","BTCF0:USTF0",1764012378870,0.06055803,88632.0,88631.0,0.49402047]
["bitfinex-derivatives","BTCF0:USTF0",1764012379075,0.05955803,88632.0,88631.0,0.51520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012379576,0.05955803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012379774,0.05955803,88632.0,88631.0,0.51520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012380166,0.05955803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012380581,0.04585803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012380874,0.04585803,88632.0,88631.0,0.46520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012381074,0.04585803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012381271,0.04585803,88632.0,88631.0,0.49520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012382177,0.04485803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012382367,0.04585803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012382569,0.04585803,88632.0,88631.0,0.49520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012382773,0.04485803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012382978,0.04585803,88632.0,88631.0,0.46520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012383668,0.04585803,88632.0,88631.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1764012384063,0.04585803,88632.0,88631.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1764012384064,0.04485803,88632.0,88631.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1764012384272,0.04585803,88632.0,88631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012384977,0.04266,88624.0,88623.0,0.05463797]
["bitfinex-derivatives","BTCF0:USTF0",1764012385178,0.04485803,88624.0,88623.0,0.69349064]
["bitfinex-derivatives","BTCF0:USTF0",1764012386179,0.04485803,88624.0,88623.0,0.51537064]
["bitfinex-derivatives","BTCF0:USTF0",1764012386480,0.04585803,88624.0,88623.0,0.69349064]
["bitfinex-derivatives","BTCF0:USTF0",1764012386975,0.04585803,88624.0,88623.0,0.22220194]
["bitfinex-derivatives","BTCF0:USTF0",1764012387175,0.04585803,88624.0,88623.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012387482,0.04585803,88624.0,88623.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1764012388181,0.04585803,88624.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764012388578,0.04585803,88624.0,88623.0,0.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1764012388880,0.04585803,88624.0,88623.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012389267,0.04585803,88624.0,88623.0,0.00090194]
["bitfinex-derivatives","BTCF0:USTF0",1764012389776,0.02445803,88624.0,88623.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012389975,0.00319803,88624.0,88623.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012390777,0.001,88624.0,88623.0,0.43408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012391381,0.00319803,88624.0,88623.0,0.43408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012392474,0.04585803,88624.0,88623.0,0.43408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012396780,0.04585803,88624.0,88623.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764012397186,0.05714663,88624.0,88623.0,0.00090194]
["bitfinex-derivatives","BTCF0:USTF0",1764012400687,0.0679392,88620.0,88619.0,0.2114092]
["bitfinex-derivatives","BTCF0:USTF0",1764012400890,0.07013723,88620.0,88619.0,0.2114092]
["bitfinex-derivatives","BTCF0:USTF0",1764012401188,0.07013723,88620.0,88619.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1764012401189,0.05884803,88620.0,88619.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1764012405796,0.05884803,88620.0,88606.0,0.05463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012405797,0.04531,88607.0,88606.0,0.05463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012406005,0.04531,88607.0,88606.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1764012406006,0.04750803,88607.0,88606.0,0.01157305]
["bitfinex-derivatives","BTCF0:USTF0",1764012407002,0.04750803,88607.0,88606.0,0.05463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012407298,0.02491803,88607.0,88606.0,0.05463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012407994,0.00219803,88607.0,88606.0,0.05463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012408592,0.00219803,88607.0,88606.0,0.34463305]
["bitfinex-derivatives","BTCF0:USTF0",1764012408793,0.00219803,88607.0,88606.0,0.35139305]
["bitfinex-derivatives","BTCF0:USTF0",1764012409500,0.04543927,88615.0,88614.0,0.0553299]
["bitfinex-derivatives","BTCF0:USTF0",1764012409700,0.0476373,88615.0,88614.0,0.5334499]
["bitfinex-derivatives","BTCF0:USTF0",1764012410097,0.0023673,88615.0,88614.0,0.5334499]
["bitfinex-derivatives","BTCF0:USTF0",1764012410597,0.0251673,88615.0,88614.0,0.5334499]
["bitfinex-derivatives","BTCF0:USTF0",1764012411002,0.0023673,88615.0,88614.0,0.5334499]
["bitfinex-derivatives","BTCF0:USTF0",1764012411503,0.00016927,88615.0,88614.0,0.5334499]
["bitfinex-derivatives","BTCF0:USTF0",1764012412403,0.40607,88626.0,88625.0,0.0553285]
["bitfinex-derivatives","BTCF0:USTF0",1764012412602,0.40826803,88626.0,88625.0,0.2334885]
["bitfinex-derivatives","BTCF0:USTF0",1764012412798,0.40826803,88626.0,88625.0,0.2534885]
["bitfinex-derivatives","BTCF0:USTF0",1764012413003,0.04527,88621.0,88620.0,0.4161292]
["bitfinex-derivatives","BTCF0:USTF0",1764012413305,0.04527,88621.0,88620.0,0.9842892]
["bitfinex-derivatives","BTCF0:USTF0",1764012413306,0.04746803,88621.0,88620.0,0.9842892]
["bitfinex-derivatives","BTCF0:USTF0",1764012414899,0.04846803,88621.0,88620.0,0.9842892]
["bitfinex-derivatives","BTCF0:USTF0",1764012415104,0.04846803,88621.0,88620.0,0.5502492]
["bitfinex-derivatives","BTCF0:USTF0",1764012415305,0.04846803,88621.0,88620.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764012416201,0.04527,88614.0,88613.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764012416397,0.04746803,88614.0,88613.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1764012416597,0.04746803,88614.0,88613.0,0.67345]
["bitfinex-derivatives","BTCF0:USTF0",1764012417101,0.04746803,88614.0,88613.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1764012417705,0.04746803,88614.0,88613.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1764012419608,0.04746803,88614.0,88613.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1764012419904,0.04746803,88614.0,88613.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1764012420899,0.06113803,88614.0,88613.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1764012421201,0.06113803,88614.0,88613.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764012421606,0.06113803,88614.0,88613.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1764012421805,0.06213803,88614.0,88613.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1764012422206,0.06113803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012422402,0.06313803,88614.0,88613.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1764012422802,0.02699803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012423106,0.04946803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012423700,0.04746803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012423899,0.04946803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012424303,0.04746803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012424504,0.04846803,88614.0,88613.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1764012425904,0.06213803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012427397,0.06113803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012427593,0.06213803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012427800,0.06213803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012428005,0.06113803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012428202,0.06213803,88614.0,88613.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764012428412,0.06213803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012429610,0.06213803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012429994,0.06313803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012430505,0.06113803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012430701,0.06213803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012431406,0.00319803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012431902,0.02530803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012432100,0.04839803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012432299,0.06144803,88614.0,88613.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764012433011,0.06144803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012434413,0.06244803,88614.0,88613.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764012434809,0.06244803,88614.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764012434810,0.05649,88613.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764012435015,0.0564908,88607.0,88600.0,0.20246568]
["bitfinex-derivatives","BTCF0:USTF0",1764012435316,0.80948883,88607.0,88602.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1764012435907,0.40819803,88607.0,88606.0,0.04468215]
["bitfinex-derivatives","BTCF0:USTF0",1764012436501,0.40919803,88607.0,88606.0,0.04468215]
["bitfinex-derivatives","BTCF0:USTF0",1764012438913,0.40919803,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764012439413,0.40919803,88607.0,88606.0,0.02257215]
["bitfinex-derivatives","BTCF0:USTF0",1764012439719,0.0452,88586.0,88585.0,0.0556936]
["bitfinex-derivatives","BTCF0:USTF0",1764012439919,0.01305,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012439920,0.02211,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012440110,0.02430803,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012440416,0.04739803,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012440619,0.06044803,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012441914,0.06044803,88592.0,88591.0,0.3456929]
["bitfinex-derivatives","BTCF0:USTF0",1764012442618,0.06044803,88592.0,88591.0,0.0756929]
["bitfinex-derivatives","BTCF0:USTF0",1764012442812,0.06044803,88592.0,88591.0,0.3156929]
["bitfinex-derivatives","BTCF0:USTF0",1764012443516,0.00219803,88592.0,88591.0,0.3156929]
["bitfinex-derivatives","BTCF0:USTF0",1764012443706,0.02430803,88592.0,88591.0,0.3156929]
["bitfinex-derivatives","BTCF0:USTF0",1764012444105,0.02430803,88592.0,88591.0,0.6764929]
["bitfinex-derivatives","BTCF0:USTF0",1764012444610,0.00219803,88592.0,88591.0,0.6764929]
["bitfinex-derivatives","BTCF0:USTF0",1764012446614,0.04739803,88592.0,88591.0,0.6764929]
["bitfinex-derivatives","BTCF0:USTF0",1764012446818,0.06044803,88592.0,88591.0,0.6764929]
["bitfinex-derivatives","BTCF0:USTF0",1764012447018,0.06044803,88592.0,88591.0,0.4164929]
["bitfinex-derivatives","BTCF0:USTF0",1764012447216,0.06044803,88592.0,88591.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1764012447419,0.06044803,88592.0,88591.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764012447611,0.06044803,88592.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012447810,0.06044803,88592.0,88589.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764012447811,0.0452,88590.0,88589.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764012448120,0.0452,88590.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012448121,0.0452,88584.0,88583.0,0.4164938]
["bitfinex-derivatives","BTCF0:USTF0",1764012448318,0.04739803,88584.0,88583.0,0.5946538]
["bitfinex-derivatives","BTCF0:USTF0",1764012449319,0.05881501,88584.0,88583.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764012449519,0.05825,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012449823,0.08286834,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012450222,0.06044803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012450410,0.00219803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012452024,0.02430803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012452322,0.04739803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012452512,0.00219803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012452718,0.00219803,88578.0,88577.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1764012453016,0.02430803,88578.0,88577.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1764012453218,0.06044803,88578.0,88577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012453518,0.00219803,88578.0,88577.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1764012453721,0.05825,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012453935,0.09434593,88592.0,88591.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764012454420,0.10563863,88592.0,88591.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012454623,0.09434593,88592.0,88591.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764012456217,0.0452,88590.0,88589.0,0.0335831]
["bitfinex-derivatives","BTCF0:USTF0",1764012456417,0.0698279,88590.0,88589.0,0.0556931]
["bitfinex-derivatives","BTCF0:USTF0",1764012458030,0.00016927,88594.0,88593.0,0.0556926]
["bitfinex-derivatives","BTCF0:USTF0",1764012458216,0.00016927,88594.0,88593.0,0.43789063]
["bitfinex-derivatives","BTCF0:USTF0",1764012465539,0.04410927,88594.0,88593.0,0.43789063]
["bitfinex-derivatives","BTCF0:USTF0",1764012465930,0.00090194,88594.0,88593.0,0.43789063]
["bitfinex-derivatives","BTCF0:USTF0",1764012466135,0.00016927,88594.0,88593.0,0.43789063]
["bitfinex-derivatives","BTCF0:USTF0",1764012467941,0.04475,88605.0,88604.0,0.0556212]
["bitfinex-derivatives","BTCF0:USTF0",1764012468144,0.04548267,88605.0,88604.0,0.23597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012468834,0.00073267,88605.0,88604.0,0.23597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012469339,0.00073267,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012469340,0.00173267,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012469640,0.04675267,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012469838,0.04575267,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012470043,0.04675267,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012470440,0.04401987,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012470744,0.04501987,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012472538,0.04401987,88605.0,88604.0,0.52597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012472736,0.04501987,88605.0,88604.0,0.65597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012473237,0.04501987,88605.0,88604.0,0.23597923]
["bitfinex-derivatives","BTCF0:USTF0",1764012473438,0.05631097,88605.0,88604.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764012474146,0.05631097,88605.0,88604.0,0.20194803]
["bitfinex-derivatives","BTCF0:USTF0",1764012475649,0.46631097,88605.0,88604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012476037,0.46631097,88605.0,88602.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764012476244,0.0563113,88603.0,88602.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764012476644,0.0563113,88603.0,88602.0,0.20323803]
["bitfinex-derivatives","BTCF0:USTF0",1764012476845,0.0563113,88603.0,88602.0,0.23726953]
["bitfinex-derivatives","BTCF0:USTF0",1764012477142,0.0563113,88603.0,88602.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1764012478352,0.0573113,88603.0,88602.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1764012480756,0.0573113,88603.0,88602.0,0.23726953]
["bitfinex-derivatives","BTCF0:USTF0",1764012481354,0.0573113,88603.0,88602.0,0.48726953]
["bitfinex-derivatives","BTCF0:USTF0",1764012481853,0.001,88603.0,88602.0,0.48726953]
["bitfinex-derivatives","BTCF0:USTF0",1764012482052,0.04602,88603.0,88602.0,0.48726953]
["bitfinex-derivatives","BTCF0:USTF0",1764012483451,0.001,88603.0,88602.0,0.49623953]
["bitfinex-derivatives","BTCF0:USTF0",1764012483647,0.39749415,88609.0,88608.0,0.0569107]
["bitfinex-derivatives","BTCF0:USTF0",1764012483852,0.38620355,88609.0,88608.0,0.05910873]
["bitfinex-derivatives","BTCF0:USTF0",1764012484357,0.39749415,88609.0,88608.0,0.05910873]
["bitfinex-derivatives","BTCF0:USTF0",1764012484558,0.39749415,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012484953,0.38720355,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012485145,0.04602,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012485349,0.04602,88609.0,88608.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012485553,0.04702,88609.0,88608.0,0.43781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012485853,0.04702,88609.0,88608.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012486049,0.04502,88609.0,88608.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012486249,0.04602,88609.0,88608.0,0.06781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012488054,0.04602,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012488962,0.04702,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012489364,0.04502,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012489557,0.04602,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012490065,0.04702,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012491156,0.04702,88609.0,88608.0,0.05910873]
["bitfinex-derivatives","BTCF0:USTF0",1764012491559,0.04502,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012491858,0.04702,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012492363,0.04702,88609.0,88608.0,0.05910873]
["bitfinex-derivatives","BTCF0:USTF0",1764012492750,0.04702,88609.0,88608.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764012493563,0.0442,88604.0,88603.0,0.0548213]
["bitfinex-derivatives","BTCF0:USTF0",1764012493864,0.405,88604.0,88603.0,0.07701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012494261,0.4162912,88604.0,88603.0,0.07701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012495357,0.405,88604.0,88603.0,0.42701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012495562,0.405,88604.0,88603.0,0.05701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012495760,0.406,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012495960,0.0452,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012496183,0.0442,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012496468,0.0452,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012496868,0.02302,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012497167,0.001,88604.0,88603.0,0.48701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012497469,0.00016927,88613.0,88612.0,0.0548202]
["bitfinex-derivatives","BTCF0:USTF0",1764012497660,0.00016927,88613.0,88612.0,0.51701823]
["bitfinex-derivatives","BTCF0:USTF0",1764012497966,0.04436927,88613.0,88612.0,0.51701823]
["bitfinex-derivatives","BTCF0:USTF0",1764012498871,0.00016927,88613.0,88612.0,0.51701823]
["bitfinex-derivatives","BTCF0:USTF0",1764012499163,0.04536927,88613.0,88612.0,0.51701823]
["bitfinex-derivatives","BTCF0:USTF0",1764012501562,0.04536927,88613.0,88612.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012501763,0.04436927,88613.0,88612.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012502070,0.04536927,88613.0,88612.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012503170,0.04636927,88613.0,88612.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012504762,0.04536927,88613.0,88612.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012505265,0.00116927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012506259,0.00016927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012506468,0.00116927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012506666,0.02318927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012508466,0.00116927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012509568,0.02318927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012510076,0.00116927,88613.0,88612.0,0.48572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012510876,0.0442,88627.0,88626.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764012511070,0.0111157,88634.0,88633.0,0.0548175]
["bitfinex-derivatives","BTCF0:USTF0",1764012511272,0.3608,88638.0,88637.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1764012511573,0.3608,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012511574,0.37184695,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012511867,0.37184695,88638.0,88637.0,0.30701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012512069,0.37184695,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012512070,0.3608,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012512272,0.3608,88638.0,88637.0,0.49701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012512969,0.3618,88638.0,88637.0,0.07701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012514176,0.3648,88638.0,88637.0,0.07701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012514375,0.3648,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012514669,0.3648,88638.0,88637.0,0.07701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012514873,0.0482,88638.0,88637.0,0.06572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012515067,0.0482,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012517274,0.4282,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012518980,0.0482,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012519476,0.0482,88638.0,88637.0,0.27572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012519675,0.0482,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012520077,0.4282,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012521077,0.4421,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012521580,0.1821,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012522284,0.0621,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012523683,0.4821,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012524181,0.4933869,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012524784,0.004,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012525284,0.02632,88638.0,88637.0,0.05701503]
["bitfinex-derivatives","BTCF0:USTF0",1764012526489,0.06289,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012526789,0.04899,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012528688,0.0602769,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012529987,0.004,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012530386,0.0585469,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012530592,0.0716669,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012533500,0.4816669,88638.0,88637.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1764012533798,0.4816669,88638.0,88637.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764012534002,0.4816669,88638.0,88629.0,0.23519727]
["bitfinex-derivatives","BTCF0:USTF0",1764012534003,0.0545479,88630.0,88629.0,0.23519727]
["bitfinex-derivatives","BTCF0:USTF0",1764012534202,0.0545479,88630.0,88629.0,0.2373953]
["bitfinex-derivatives","BTCF0:USTF0",1764012534496,0.04326,88630.0,88629.0,0.2373953]
["bitfinex-derivatives","BTCF0:USTF0",1764012535499,0.04426,88630.0,88629.0,0.2373953]
["bitfinex-derivatives","BTCF0:USTF0",1764012536302,0.04626,88630.0,88629.0,0.2373953]
["bitfinex-derivatives","BTCF0:USTF0",1764012538594,0.04626,88630.0,88629.0,0.4873953]
["bitfinex-derivatives","BTCF0:USTF0",1764012539899,0.003,88630.0,88629.0,0.4873953]
["bitfinex-derivatives","BTCF0:USTF0",1764012541109,0.02205129,88646.0,88645.0,0.056946]
["bitfinex-derivatives","BTCF0:USTF0",1764012541320,0.02205129,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012541511,0.03348798,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012541710,0.01188798,88646.0,88645.0,0.31914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012542318,0.01588798,88646.0,88645.0,0.31914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012542706,0.00445129,88646.0,88645.0,0.31914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012542909,0.00145129,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012543121,0.00045129,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012543822,0.00145129,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012544524,0.03433709,88646.0,88645.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012545216,0.02205129,88646.0,88645.0,0.29785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012545425,0.02205129,88646.0,88645.0,0.30785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012545720,0.02205129,88646.0,88645.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012545917,0.02305129,88646.0,88645.0,0.34785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012546415,0.02205129,88646.0,88645.0,0.34785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012546822,0.02205129,88646.0,88645.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012547121,0.02305129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012547923,0.02305129,88646.0,88645.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012548423,0.02305129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012549128,0.02205129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012549625,0.00045129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012550623,0.02205129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012553425,0.00045129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012554419,0.02232129,88646.0,88645.0,0.31785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012555223,0.05677709,88646.0,88645.0,0.06785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012555525,0.05777709,88646.0,88645.0,0.06785803]
["bitfinex-derivatives","BTCF0:USTF0",1764012555714,0.05777709,88646.0,88645.0,0.07914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012555917,0.05677709,88646.0,88645.0,0.07914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012557220,0.05677709,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012557621,0.05777709,88646.0,88645.0,0.05914403]
["bitfinex-derivatives","BTCF0:USTF0",1764012558027,0.05777709,88646.0,88645.0,0.01348403]
["bitfinex-derivatives","BTCF0:USTF0",1764012558224,0.05777709,88646.0,88645.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1764012558424,0.50777709,88646.0,88645.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764012558625,0.50777709,88646.0,88636.0,0.20245422]
["bitfinex-derivatives","BTCF0:USTF0",1764012558626,0.056327,88637.0,88636.0,0.23442722]
["bitfinex-derivatives","BTCF0:USTF0",1764012558825,0.056327,88637.0,88636.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012559530,0.02187,88645.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1764012559831,0.06742771,88645.0,88644.0,0.05674413]
["bitfinex-derivatives","BTCF0:USTF0",1764012560537,0.07871371,88645.0,88644.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012560718,0.07871371,88645.0,88644.0,0.17545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012560923,0.07871371,88645.0,88644.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012561124,0.07871371,88645.0,88644.0,0.17545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012561329,0.07871371,88645.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012561529,0.07971371,88645.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012562030,0.40971371,88645.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012562523,0.40971371,88645.0,88635.0,0.56037444]
["bitfinex-derivatives","BTCF0:USTF0",1764012562524,0.0563271,88636.0,88635.0,0.21226722]
["bitfinex-derivatives","BTCF0:USTF0",1764012562718,0.43951481,88636.0,88635.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764012563035,0.43951481,88636.0,88635.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1764012563532,0.43951481,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012563832,0.43951481,88636.0,88635.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012564033,0.43951481,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012564724,0.42822771,88636.0,88635.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012566935,0.42822771,88636.0,88635.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1764012567231,0.42822771,88636.0,88635.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012567436,0.81822771,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012568533,0.04504,88630.0,88629.0,0.05471717]
["bitfinex-derivatives","BTCF0:USTF0",1764012568836,0.06742771,88630.0,88629.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764012569132,0.07871561,88630.0,88629.0,0.1269152]
["bitfinex-derivatives","BTCF0:USTF0",1764012569338,0.0563279,88630.0,88629.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764012569832,0.0563279,88630.0,88629.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1764012570221,0.0563279,88630.0,88629.0,0.1279152]
["bitfinex-derivatives","BTCF0:USTF0",1764012570425,0.0563279,88630.0,88629.0,0.0579152]
["bitfinex-derivatives","BTCF0:USTF0",1764012571338,0.0563279,88630.0,88629.0,0.3379152]
["bitfinex-derivatives","BTCF0:USTF0",1764012571931,0.04504,88630.0,88629.0,0.3379152]
["bitfinex-derivatives","BTCF0:USTF0",1764012572730,0.00045129,88646.0,88645.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764012572930,0.42045129,88646.0,88645.0,0.05674403]
["bitfinex-derivatives","BTCF0:USTF0",1764012573133,0.05677709,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012573333,0.05677709,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012573532,0.41757709,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012573740,0.44032666,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012574040,0.42904086,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012574246,0.43004086,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012574434,0.44132666,88646.0,88645.0,0.33545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012574631,0.44132666,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012574948,0.44132666,88646.0,88645.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012575331,0.43004086,88646.0,88645.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012575532,0.38500086,88646.0,88645.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012575733,0.38500086,88646.0,88645.0,0.35545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012576034,0.02420086,88646.0,88645.0,0.35545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012576436,0.02420086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012576637,0.06924086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012577328,0.06824086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012577530,0.06924086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012580843,0.06824086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012581046,0.06924086,88646.0,88645.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1764012582755,0.3608,88676.0,88663.0,0.0541637]
["bitfinex-derivatives","BTCF0:USTF0",1764012583045,0.01384,88686.0,88675.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764012583340,0.04351,88686.0,88685.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1764012583540,0.3608,88687.0,88686.0,0.0541608]
["bitfinex-derivatives","BTCF0:USTF0",1764012583848,0.3608,88687.0,88686.0,0.33635883]
["bitfinex-derivatives","BTCF0:USTF0",1764012584442,0.01139559,88692.0,88691.0,0.0541601]
["bitfinex-derivatives","BTCF0:USTF0",1764012584638,0.38249,88694.0,88693.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764012584843,0.3608,88694.0,88693.0,0.31507803]
["bitfinex-derivatives","BTCF0:USTF0",1764012585039,0.38249,88694.0,88693.0,0.29507803]
["bitfinex-derivatives","BTCF0:USTF0",1764012585240,0.40431,88694.0,88693.0,0.29507803]
["bitfinex-derivatives","BTCF0:USTF0",1764012585436,0.3608,88694.0,88693.0,0.29507803]
["bitfinex-derivatives","BTCF0:USTF0",1764012585836,0.00016917,88695.0,88694.0,0.0541597]
["bitfinex-derivatives","BTCF0:USTF0",1764012586042,0.3608,88706.0,88705.0,0.0541583]
["bitfinex-derivatives","BTCF0:USTF0",1764012586344,0.3608,88706.0,88705.0,0.48635633]
["bitfinex-derivatives","BTCF0:USTF0",1764012586544,0.05495917,88714.0,88713.0,0.0541573]
["bitfinex-derivatives","BTCF0:USTF0",1764012586745,0.04351,88714.0,88713.0,0.07635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012587145,0.04351,88714.0,88713.0,0.34635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012587544,0.04351,88714.0,88713.0,0.07635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012587750,0.04451,88714.0,88713.0,0.07635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012588043,0.04451,88714.0,88713.0,0.39635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012588346,0.001,88714.0,88713.0,0.05635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012588649,0.04639,88714.0,88713.0,0.36635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012589044,0.04739,88714.0,88713.0,0.07635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012589240,0.04739,88714.0,88713.0,0.35635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012589437,0.04739,88714.0,88713.0,0.05635533]
["bitfinex-derivatives","BTCF0:USTF0",1764012589650,0.83819,88714.0,88713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012589957,0.83819,88714.0,88705.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764012589958,0.0566682,88706.0,88705.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764012590250,0.4174682,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012590649,0.40619,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012591242,0.40719,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012592237,0.40719,88706.0,88705.0,0.0457972]
["bitfinex-derivatives","BTCF0:USTF0",1764012592645,0.4184682,88706.0,88705.0,0.0457972]
["bitfinex-derivatives","BTCF0:USTF0",1764012592948,0.4184682,88706.0,88705.0,0.0240172]
["bitfinex-derivatives","BTCF0:USTF0",1764012593149,0.40719,88706.0,88705.0,0.0240172]
["bitfinex-derivatives","BTCF0:USTF0",1764012593453,0.40719,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012593946,0.83719,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012594747,0.83719,88706.0,88705.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764012594748,0.85962162,88706.0,88705.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764012595048,0.50962162,88706.0,88705.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764012595254,0.50962162,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012595853,0.40719,88706.0,88705.0,0.0352955]
["bitfinex-derivatives","BTCF0:USTF0",1764012596249,0.40719,88706.0,88705.0,0.0570755]
["bitfinex-derivatives","BTCF0:USTF0",1764012596944,0.40719,88706.0,88705.0,0.0457972]
["bitfinex-derivatives","BTCF0:USTF0",1764012598754,0.40719,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012599052,0.40719,88706.0,88705.0,0.0240172]
["bitfinex-derivatives","BTCF0:USTF0",1764012599754,0.40719,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012599955,0.42949576,88706.0,88705.0,0.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1764012600346,0.42949576,88706.0,88705.0,0.0570755]
["bitfinex-derivatives","BTCF0:USTF0",1764012600652,0.42949863,88706.0,88705.0,0.0457972]
["bitfinex-derivatives","BTCF0:USTF0",1764012600849,0.38410863,88706.0,88705.0,0.0570755]
["bitfinex-derivatives","BTCF0:USTF0",1764012601155,0.42949863,88706.0,88705.0,0.0457972]
["bitfinex-derivatives","BTCF0:USTF0",1764012601755,0.3618,88706.0,88705.0,0.3257972]
["bitfinex-derivatives","BTCF0:USTF0",1764012601946,0.001,88706.0,88705.0,0.7257972]
["bitfinex-derivatives","BTCF0:USTF0",1764012602250,0.01124643,88729.0,88721.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1764012602451,0.01124643,88729.0,88721.0,0.65482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012602645,0.37403,88739.0,88721.0,0.65482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012603050,7e-08,88722.0,88721.0,0.65482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012603250,7e-08,88722.0,88721.0,1.05482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012603452,0.00200007,88722.0,88721.0,1.05482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012603949,0.00300007,88722.0,88721.0,1.05482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012604346,0.00300007,88722.0,88721.0,0.65482433]
["bitfinex-derivatives","BTCF0:USTF0",1764012604548,0.00300007,88722.0,88721.0,0.47690433]
["bitfinex-derivatives","BTCF0:USTF0",1764012604852,0.00300007,88722.0,88721.0,0.65478433]
["bitfinex-derivatives","BTCF0:USTF0",1764012605448,0.00200007,88722.0,88721.0,0.65478433]
["bitfinex-derivatives","BTCF0:USTF0",1764012612361,0.06091007,88722.0,88721.0,0.47690433]
["bitfinex-derivatives","BTCF0:USTF0",1764012612660,0.06987587,88722.0,88721.0,0.65474433]
["bitfinex-derivatives","BTCF0:USTF0",1764012613761,0.02454587,88722.0,88721.0,0.65474433]
["bitfinex-derivatives","BTCF0:USTF0",1764012614848,0.00200007,88722.0,88721.0,0.65474433]
["bitfinex-derivatives","BTCF0:USTF0",1764012615655,0.02283,88749.0,88748.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764012615858,0.3608,88752.0,88751.0,0.0562725]
["bitfinex-derivatives","BTCF0:USTF0",1764012616062,0.04533,88761.0,88760.0,0.0562713]
["bitfinex-derivatives","BTCF0:USTF0",1764012616258,0.04533,88761.0,88760.0,0.05846933]
["bitfinex-derivatives","BTCF0:USTF0",1764012616659,0.05672243,88761.0,88760.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012616858,0.05672243,88761.0,88760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012617054,0.0341022,88753.0,88752.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012617254,0.4174022,88753.0,88752.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012617459,0.4374022,88753.0,88752.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012617665,0.8674022,88753.0,88752.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012617864,1.38007508,88753.0,88752.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012618469,1.38007508,88753.0,88724.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1764012618470,0.04533,88719.0,88718.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764012618659,0.04533,88719.0,88718.0,1.02711473]
["bitfinex-derivatives","BTCF0:USTF0",1764012619064,0.04533,88719.0,88718.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764012619267,0.04533,88719.0,88718.0,0.25219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012619461,0.04533,88719.0,88718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012620062,0.0566076,88711.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012621055,0.06810895,88711.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012621265,0.0112788,88701.0,88700.0,0.29988955]
["bitfinex-derivatives","BTCF0:USTF0",1764012621469,0.04533,88701.0,88700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012621769,0.04533,88701.0,88700.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012621969,0.04533,88701.0,88700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012622265,0.04533,88701.0,88700.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764012622469,0.04633,88701.0,88700.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012622664,0.001,88701.0,88700.0,0.44046803]
["bitfinex-derivatives","BTCF0:USTF0",1764012623059,0.0112766,88719.0,88711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764012623268,0.02283,88712.0,88711.0,0.05847563]
["bitfinex-derivatives","BTCF0:USTF0",1764012623471,0.0225,88712.0,88711.0,0.05847563]
["bitfinex-derivatives","BTCF0:USTF0",1764012623776,0.04533,88722.0,88721.0,0.0562763]
["bitfinex-derivatives","BTCF0:USTF0",1764012623964,0.04533,88722.0,88721.0,0.47847433]
["bitfinex-derivatives","BTCF0:USTF0",1764012624972,0.02299907,88727.0,88726.0,0.0562757]
["bitfinex-derivatives","BTCF0:USTF0",1764012625163,0.04549907,88727.0,88726.0,0.05847373]
["bitfinex-derivatives","BTCF0:USTF0",1764012625360,0.04549907,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012626270,0.0566072,88714.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012626478,0.4174072,88714.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012627174,0.40613,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012627974,0.42961626,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012628171,0.43061626,88714.0,88713.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1764012628572,0.42961626,88714.0,88713.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1764012629081,0.42861626,88714.0,88713.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1764012629381,0.02248626,88714.0,88713.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1764012629678,0.06781626,88714.0,88713.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1764012630076,0.02248626,88714.0,88713.0,0.0673671]
["bitfinex-derivatives","BTCF0:USTF0",1764012630377,0.02248626,88714.0,88713.0,0.4373671]
["bitfinex-derivatives","BTCF0:USTF0",1764012631470,0.36096907,88727.0,88726.0,0.0562757]
["bitfinex-derivatives","BTCF0:USTF0",1764012631471,0.02299907,88727.0,88726.0,0.0562757]
["bitfinex-derivatives","BTCF0:USTF0",1764012631670,0.00016907,88727.0,88726.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1764012631879,0.02299907,88727.0,88726.0,0.47847373]
["bitfinex-derivatives","BTCF0:USTF0",1764012632271,0.04549907,88727.0,88726.0,0.47847373]
["bitfinex-derivatives","BTCF0:USTF0",1764012632778,0.00016907,88727.0,88726.0,0.47847373]
["bitfinex-derivatives","BTCF0:USTF0",1764012632979,0.3608,88733.0,88732.0,0.0562749]
["bitfinex-derivatives","BTCF0:USTF0",1764012633181,0.3608,88733.0,88732.0,0.07847293]
["bitfinex-derivatives","BTCF0:USTF0",1764012633483,0.40613,88733.0,88732.0,0.34719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012634170,0.40713,88733.0,88732.0,0.32719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012634785,0.04633,88733.0,88732.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012635079,0.04633,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012635580,0.04633,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012636775,0.0576048,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012636974,0.04633,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012637377,0.0576048,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012638379,0.04633,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012638783,0.04633,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012639786,0.04633,88733.0,88732.0,0.30719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012639976,0.04633,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012640182,0.02383,88733.0,88732.0,0.29719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012640574,0.02383,88733.0,88732.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012640781,0.04633,88733.0,88732.0,0.31719803]
["bitfinex-derivatives","BTCF0:USTF0",1764012641387,0.04633,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012642178,0.04339,88718.0,88713.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1764012642378,0.04339,88718.0,88717.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012642582,0.04339,88718.0,88717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012642888,0.0546672,88714.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012643081,0.4154672,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012643385,0.43784486,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012643578,0.42656766,88714.0,88713.0,0.0457571]
["bitfinex-derivatives","BTCF0:USTF0",1764012643984,0.42656766,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012644282,0.42656766,88714.0,88713.0,0.0241371]
["bitfinex-derivatives","BTCF0:USTF0",1764012644283,0.06576766,88714.0,88713.0,0.0241371]
["bitfinex-derivatives","BTCF0:USTF0",1764012644587,0.06576766,88714.0,88713.0,0.0457571]
["bitfinex-derivatives","BTCF0:USTF0",1764012644588,0.02237766,88714.0,88713.0,0.0457571]
["bitfinex-derivatives","BTCF0:USTF0",1764012645188,0.06576766,88714.0,88713.0,0.0457571]
["bitfinex-derivatives","BTCF0:USTF0",1764012646180,0.04376766,88714.0,88713.0,0.0457571]
["bitfinex-derivatives","BTCF0:USTF0",1764012646380,0.02237766,88714.0,88713.0,0.4557571]
["bitfinex-derivatives","BTCF0:USTF0",1764012647082,0.02237766,88714.0,88713.0,0.8165571]
["bitfinex-derivatives","BTCF0:USTF0",1764012647483,0.00016907,88722.0,88721.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764012647681,0.05776,88740.0,88739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1764012647993,0.05922,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012648783,0.06022,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012649184,0.06022,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012649386,0.02382,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012649887,0.0724939,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012650086,0.06122,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012650489,0.04772,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012651085,0.06122,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012651286,0.18518328,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012651487,0.06122,88740.0,88739.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764012651689,0.04772,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012652189,0.06122,88740.0,88739.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012652392,0.0724939,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012653197,0.06122,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012655294,0.04572,88731.0,88730.0,0.27083292]
["bitfinex-derivatives","BTCF0:USTF0",1764012655490,0.04572,88731.0,88730.0,0.49663313]
["bitfinex-derivatives","BTCF0:USTF0",1764012655699,0.002,88740.0,88739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1764012655885,0.00016907,88748.0,88747.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1764012656084,0.00016907,88748.0,88747.0,0.05663103]
["bitfinex-derivatives","BTCF0:USTF0",1764012656490,0.02298907,88748.0,88747.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012656690,0.04588907,88748.0,88747.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012657297,0.04888907,88748.0,88747.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012657505,0.04888907,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012657695,0.04888907,88748.0,88747.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764012658198,0.04888907,88748.0,88739.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1764012658199,0.04572,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012658388,0.41907,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012658792,0.53175938,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012659188,0.97175938,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012659402,0.97275938,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012659787,0.97375938,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012660502,0.056995,88731.0,88730.0,0.23844782]
["bitfinex-derivatives","BTCF0:USTF0",1764012660803,0.0569962,88722.0,88721.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1764012660994,0.4177962,88722.0,88721.0,0.12207803]
["bitfinex-derivatives","BTCF0:USTF0",1764012661391,0.40652,88722.0,88721.0,0.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1764012661897,0.04572,88722.0,88721.0,0.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1764012662407,0.02282,88722.0,88721.0,0.17651433]
["bitfinex-derivatives","BTCF0:USTF0",1764012662986,0.04572,88722.0,88721.0,0.17651433]
["bitfinex-derivatives","BTCF0:USTF0",1764012663195,0.04572,88722.0,88721.0,0.14318803]
["bitfinex-derivatives","BTCF0:USTF0",1764012663397,0.04572,88722.0,88721.0,0.12207803]
["bitfinex-derivatives","BTCF0:USTF0",1764012664296,0.04572,88722.0,88721.0,0.14318803]
["bitfinex-derivatives","BTCF0:USTF0",1764012664491,0.04572,88722.0,88721.0,0.15446433]
["bitfinex-derivatives","BTCF0:USTF0",1764012665200,0.04572,88722.0,88721.0,0.17651433]
["bitfinex-derivatives","BTCF0:USTF0",1764012665405,0.04572,88722.0,88721.0,0.16523803]
["bitfinex-derivatives","BTCF0:USTF0",1764012665593,0.04672,88722.0,88721.0,0.16523803]
["bitfinex-derivatives","BTCF0:USTF0",1764012665789,0.04672,88722.0,88721.0,0.12207803]
["bitfinex-derivatives","BTCF0:USTF0",1764012666095,0.0569972,88714.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012666405,0.4177972,88714.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012666599,0.4177972,88714.0,88713.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012666804,0.40652,88714.0,88713.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1764012667195,0.3608,88714.0,88713.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1764012667393,0.3608,88714.0,88713.0,0.4385771]
["bitfinex-derivatives","BTCF0:USTF0",1764012667701,0.36196907,88722.0,88721.0,0.0544363]
["bitfinex-derivatives","BTCF0:USTF0",1764012667896,0.36196907,88722.0,88721.0,0.39663433]
["bitfinex-derivatives","BTCF0:USTF0",1764012667897,0.00116907,88722.0,88721.0,0.39663433]
["bitfinex-derivatives","BTCF0:USTF0",1764012668097,0.00116907,88722.0,88721.0,0.07663433]
["bitfinex-derivatives","BTCF0:USTF0",1764012668301,0.00016907,88722.0,88721.0,0.34663433]
["bitfinex-derivatives","BTCF0:USTF0",1764012668499,0.3608,88732.0,88731.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1764012668703,0.3608,88732.0,88731.0,0.46968303]
["bitfinex-derivatives","BTCF0:USTF0",1764012668892,0.40652,88742.0,88741.0,0.0544338]
["bitfinex-derivatives","BTCF0:USTF0",1764012669091,0.40652,88742.0,88741.0,0.05663183]
["bitfinex-derivatives","BTCF0:USTF0",1764012669306,0.40652,88742.0,88741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012669806,0.40652,88742.0,88741.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764012669990,0.40652,88742.0,88741.0,0.05663183]
["bitfinex-derivatives","BTCF0:USTF0",1764012670795,0.4177936,88742.0,88741.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764012671002,0.4177936,88742.0,88741.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1764012671198,0.4187936,88742.0,88741.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1764012671396,0.4197936,88742.0,88741.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012671605,0.40852,88742.0,88741.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012672191,0.40852,88742.0,88741.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764012672507,0.0558747,88734.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012672704,0.4166747,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012672907,0.4054,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012674597,0.4064,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012675302,0.3618,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012675499,0.001,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012677401,0.0456,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012678108,0.0456,88734.0,88733.0,0.0572019]
["bitfinex-derivatives","BTCF0:USTF0",1764012678309,0.0456,88734.0,88733.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012678812,0.909097,88734.0,88733.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012679997,0.0446,88712.0,88710.0,0.23844782]
["bitfinex-derivatives","BTCF0:USTF0",1764012680203,0.0446,88712.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012680400,0.0205974,88713.0,88702.0,0.23844782]
["bitfinex-derivatives","BTCF0:USTF0",1764012680700,0.0558786,88703.0,88702.0,0.24064585]
["bitfinex-derivatives","BTCF0:USTF0",1764012680909,0.0446,88694.0,88693.0,0.23844782]
["bitfinex-derivatives","BTCF0:USTF0",1764012681103,0.0446,88694.0,88693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012681809,0.0446,88694.0,88693.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012682001,0.0456,88703.0,88702.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764012682201,0.0456,88703.0,88702.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012682402,0.15834783,88703.0,88702.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012682603,0.001,88703.0,88702.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012682806,0.0456,88703.0,88702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012683003,0.00667,88700.0,88693.0,0.41656782]
["bitfinex-derivatives","BTCF0:USTF0",1764012683216,0.0558797,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012684009,0.0446,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012684315,0.0446,88695.0,88694.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012684502,0.0456,88695.0,88694.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012684708,0.001,88695.0,88694.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012684908,0.02244,88695.0,88694.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012685108,0.4054,88704.0,88703.0,0.0548386]
["bitfinex-derivatives","BTCF0:USTF0",1764012685308,0.38224,88704.0,88703.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1764012685908,0.4054,88704.0,88703.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1764012686110,0.4054,88704.0,88703.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012686909,0.38224,88704.0,88703.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012687103,0.38224,88704.0,88703.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012687410,0.02144,88704.0,88703.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012687715,0.02144,88704.0,88703.0,0.30575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012687914,0.04476907,88711.0,88710.0,0.0682877]
["bitfinex-derivatives","BTCF0:USTF0",1764012688215,0.04476907,88711.0,88710.0,0.07048573]
["bitfinex-derivatives","BTCF0:USTF0",1764012688417,0.04476907,88711.0,88710.0,0.34048573]
["bitfinex-derivatives","BTCF0:USTF0",1764012688610,0.02160907,88711.0,88710.0,0.34048573]
["bitfinex-derivatives","BTCF0:USTF0",1764012688816,0.02160907,88711.0,88710.0,0.07048573]
["bitfinex-derivatives","BTCF0:USTF0",1764012689018,0.04476907,88711.0,88710.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1764012689212,0.04476907,88711.0,88710.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012689419,0.05604667,88711.0,88710.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1764012689605,0.05604667,88711.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012690820,0.04476907,88711.0,88710.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1764012691115,0.00016907,88711.0,88710.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1764012691918,0.00016907,88711.0,88710.0,0.35920803]
["bitfinex-derivatives","BTCF0:USTF0",1764012693209,0.4054,88724.0,88723.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764012693410,0.4054,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012694222,0.4054,88724.0,88723.0,0.01347413]
["bitfinex-derivatives","BTCF0:USTF0",1764012694525,0.4054,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012695523,0.0446,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012695721,0.8166769,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012696212,0.92938661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012697413,0.93038661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012697623,0.93138661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012698214,0.67138661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012699020,0.86138661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012699321,0.86038661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012699519,0.86138661,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012700326,0.51910971,88716.0,88715.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012700528,0.4064,88716.0,88715.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012700922,0.4054,88716.0,88715.0,0.0459271]
["bitfinex-derivatives","BTCF0:USTF0",1764012701931,0.3608,88716.0,88715.0,0.3159271]
["bitfinex-derivatives","BTCF0:USTF0",1764012702231,0.40422,88726.0,88722.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764012702426,0.40422,88726.0,88725.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1764012703516,0.3608,88726.0,88725.0,0.35748803]
["bitfinex-derivatives","BTCF0:USTF0",1764012703928,0.00016907,88732.0,88731.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1764012704127,0.00016907,88732.0,88731.0,0.07226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012704326,0.00016907,88732.0,88731.0,0.09098803]
["bitfinex-derivatives","BTCF0:USTF0",1764012704528,0.00016907,88732.0,88731.0,0.36098803]
["bitfinex-derivatives","BTCF0:USTF0",1764012705031,0.04358907,88732.0,88731.0,0.05501803]
["bitfinex-derivatives","BTCF0:USTF0",1764012705229,0.04358907,88732.0,88731.0,0.06629303]
["bitfinex-derivatives","BTCF0:USTF0",1764012705430,0.04358907,88732.0,88731.0,0.08876303]
["bitfinex-derivatives","BTCF0:USTF0",1764012705630,0.04358907,88732.0,88731.0,0.36226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012706023,0.00016907,88732.0,88731.0,0.36226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012707531,0.04391907,88732.0,88731.0,0.10226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012708323,0.00016907,88732.0,88731.0,0.11226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012708731,0.00016907,88732.0,88731.0,0.41226303]
["bitfinex-derivatives","BTCF0:USTF0",1764012709429,0.00016907,88732.0,88731.0,0.40098803]
["bitfinex-derivatives","BTCF0:USTF0",1764012709638,0.02183907,88732.0,88731.0,0.40098803]
["bitfinex-derivatives","BTCF0:USTF0",1764012710331,0.04391907,88732.0,88731.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1764012710533,0.04391907,88732.0,88731.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1764012711134,0.04391907,88732.0,88731.0,0.33748803]
["bitfinex-derivatives","BTCF0:USTF0",1764012711330,0.04391907,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012711537,0.04375,88716.0,88715.0,0.04646907]
["bitfinex-derivatives","BTCF0:USTF0",1764012711731,0.04375,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012712330,0.54644954,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012713131,0.54744954,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012713536,0.29744954,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012714534,0.15744954,88716.0,88715.0,0.0486671]
["bitfinex-derivatives","BTCF0:USTF0",1764012715435,0.15644954,88716.0,88715.0,0.0486671]
["bitfinex-derivatives","BTCF0:USTF0",1764012715746,0.76535,88723.0,88722.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764012715938,0.76535,88723.0,88722.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1764012716239,0.76535,88723.0,88722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012716432,0.87806987,88723.0,88722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012716835,0.0550269,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012717843,0.59774677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012718641,0.59874677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012719342,0.34974677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012720243,0.15846987,88716.0,88715.0,0.0486671]
["bitfinex-derivatives","BTCF0:USTF0",1764012720741,0.15846987,88716.0,88715.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764012720941,0.15846987,88716.0,88715.0,0.0366842]
["bitfinex-derivatives","BTCF0:USTF0",1764012721132,0.15846987,88716.0,88715.0,0.0599442]
["bitfinex-derivatives","BTCF0:USTF0",1764012721329,0.002,88716.0,88715.0,0.0599442]
["bitfinex-derivatives","BTCF0:USTF0",1764012721532,0.0112765,88720.0,88719.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764012721739,0.0550265,88720.0,88719.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1764012721938,0.0550265,88720.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012721939,0.0550269,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012722134,0.5050269,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012722643,0.61774677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012723436,0.38874677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012725045,0.74954677,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012726742,0.73826987,88716.0,88715.0,0.05774617]
["bitfinex-derivatives","BTCF0:USTF0",1764012726943,0.73826987,88716.0,88715.0,0.04646907]
["bitfinex-derivatives","BTCF0:USTF0",1764012727140,0.001,88716.0,88715.0,0.0486671]
["bitfinex-derivatives","BTCF0:USTF0",1764012727745,0.001,88716.0,88715.0,0.5086671]
["bitfinex-derivatives","BTCF0:USTF0",1764012728254,0.04391907,88732.0,88731.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1764012728452,0.04391907,88732.0,88731.0,0.07276303]
["bitfinex-derivatives","BTCF0:USTF0",1764012728854,0.00016907,88732.0,88731.0,0.07276303]
["bitfinex-derivatives","BTCF0:USTF0",1764012729152,0.04391907,88732.0,88731.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1764012729454,0.93741861,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012730151,0.93741861,88732.0,88731.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1764012730349,0.40471907,88732.0,88731.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1764012730547,0.40471907,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012730951,0.40571907,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012731443,0.40571907,88732.0,88731.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1764012731642,0.40571907,88732.0,88731.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012731848,0.40571907,88732.0,88722.0,0.3127366]
["bitfinex-derivatives","BTCF0:USTF0",1764012731849,0.0560361,88723.0,88722.0,0.3441066]
["bitfinex-derivatives","BTCF0:USTF0",1764012732151,0.4168361,88723.0,88722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764012732869,0.4168361,88723.0,88722.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1764012733967,0.04476,88723.0,88722.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012734362,0.04576,88723.0,88722.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012734757,0.04476,88723.0,88722.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012734967,0.40656,88723.0,88722.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012735970,0.0560369,88716.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012736158,0.05601,88704.0,88695.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764012736459,0.04476,88696.0,88695.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1764012736660,0.04476,88696.0,88695.0,0.47929803]
["bitfinex-derivatives","BTCF0:USTF0",1764012736862,0.40556,88707.0,88706.0,0.0556382]
["bitfinex-derivatives","BTCF0:USTF0",1764012737163,0.40556,88707.0,88706.0,0.05783623]
["bitfinex-derivatives","BTCF0:USTF0",1764012737367,0.38409,88707.0,88706.0,0.05783623]
["bitfinex-derivatives","BTCF0:USTF0",1764012737668,0.04564755,88707.0,88706.0,0.05783623]
["bitfinex-derivatives","BTCF0:USTF0",1764012738669,0.02235755,88707.0,88706.0,0.30783623]
["bitfinex-derivatives","BTCF0:USTF0",1764012739164,0.06711755,88707.0,88706.0,0.30783623]
["bitfinex-derivatives","BTCF0:USTF0",1764012739869,0.06711755,88707.0,88706.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1764012740065,0.06711755,88707.0,88706.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012740266,0.02235755,88707.0,88706.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012741171,0.06711755,88707.0,88706.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012741867,0.02235755,88707.0,88706.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012742368,0.02235755,88707.0,88706.0,0.47655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012742562,0.04564755,88707.0,88706.0,0.47655803]
["bitfinex-derivatives","BTCF0:USTF0",1764012742865,0.04564755,88707.0,88706.0,0.47755803]
["bitfinex-derivatives","BTCF0:USTF0",1764012743175,0.06711755,88707.0,88706.0,0.43755803]
["bitfinex-derivatives","BTCF0:USTF0",1764012743364,0.06711755,88707.0,88706.0,0.46755803]
["bitfinex-derivatives","BTCF0:USTF0",1764012743673,0.06711755,88707.0,88706.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1764012744566,0.54984886,88707.0,88706.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764012745070,0.04476,88701.0,88700.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1764012745367,0.43011558,88701.0,88700.0,0.05637167]
["bitfinex-derivatives","BTCF0:USTF0",1764012745764,0.02455558,88701.0,88700.0,0.05637167]
["bitfinex-derivatives","BTCF0:USTF0",1764012746165,0.04784558,88701.0,88700.0,0.05637167]
["bitfinex-derivatives","BTCF0:USTF0",1764012746560,0.02235755,88701.0,88700.0,0.48637167]
["bitfinex-derivatives","BTCF0:USTF0",1764012746762,0.40556,88714.0,88713.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1764012746965,0.43012873,88714.0,88713.0,0.05636997]
["bitfinex-derivatives","BTCF0:USTF0",1764012747664,0.43012873,88714.0,88713.0,0.06910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012747971,0.43112873,88714.0,88713.0,0.06910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012748564,0.04885873,88714.0,88713.0,0.06910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012748965,0.02556873,88714.0,88713.0,0.08910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012749169,0.0233707,88714.0,88713.0,0.48910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012749470,0.0191725,88714.0,88713.0,0.48910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012749871,0.3608,88731.0,88713.0,0.48910997]
["bitfinex-derivatives","BTCF0:USTF0",1764012749872,0.38409,88731.0,88730.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764012750072,0.38628803,88731.0,88730.0,0.33636787]
["bitfinex-derivatives","BTCF0:USTF0",1764012750372,0.40775803,88731.0,88730.0,0.05636787]
["bitfinex-derivatives","BTCF0:USTF0",1764012751075,0.36299803,88731.0,88730.0,0.49636787]
["bitfinex-derivatives","BTCF0:USTF0",1764012751568,0.3608,88731.0,88730.0,0.49636787]
["bitfinex-derivatives","BTCF0:USTF0",1764012751783,0.42675735,88758.0,88757.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764012751967,0.05811538,88758.0,88757.0,0.05636437]
["bitfinex-derivatives","BTCF0:USTF0",1764012752369,0.17081619,88758.0,88757.0,0.05636437]
["bitfinex-derivatives","BTCF0:USTF0",1764012752566,0.04695803,88758.0,88757.0,0.33636437]
["bitfinex-derivatives","BTCF0:USTF0",1764012752766,0.04695803,88758.0,88757.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764012753078,0.04476,88752.0,88751.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764012753281,0.20695803,88752.0,88751.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764012754168,0.04895803,88752.0,88751.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764012754367,0.04895803,88752.0,88751.0,0.0323924]
["bitfinex-derivatives","BTCF0:USTF0",1764012755275,0.04995803,88752.0,88751.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764012755875,0.04995803,88752.0,88749.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012755876,0.05635,88750.0,88749.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012756177,0.85934803,88750.0,88740.0,0.23832512]
["bitfinex-derivatives","BTCF0:USTF0",1764012756375,0.04476,88741.0,88740.0,0.24959902]
["bitfinex-derivatives","BTCF0:USTF0",1764012756568,0.04695803,88741.0,88740.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764012756968,0.01302,88740.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1764012757169,0.04476,88737.0,88730.0,0.23849419]
["bitfinex-derivatives","BTCF0:USTF0",1764012757364,0.05795,88731.0,88730.0,0.01144427]
["bitfinex-derivatives","BTCF0:USTF0",1764012757564,0.45014803,88731.0,88730.0,0.01144427]
["bitfinex-derivatives","BTCF0:USTF0",1764012757766,0.45014803,88731.0,88730.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012758179,0.56284884,88731.0,88730.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012758574,0.56284884,88731.0,88730.0,0.03546688]
["bitfinex-derivatives","BTCF0:USTF0",1764012758973,0.57512384,88731.0,88730.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764012759173,0.04476,88718.0,88717.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1764012759373,0.04695803,88718.0,88717.0,0.04658576]
["bitfinex-derivatives","BTCF0:USTF0",1764012759675,0.04695803,88718.0,88717.0,0.06770576]
["bitfinex-derivatives","BTCF0:USTF0",1764012760175,0.04695803,88718.0,88717.0,0.04658576]
["bitfinex-derivatives","BTCF0:USTF0",1764012760567,0.04695803,88718.0,88717.0,0.06770576]
["bitfinex-derivatives","BTCF0:USTF0",1764012760772,0.04695803,88718.0,88717.0,0.06870576]
["bitfinex-derivatives","BTCF0:USTF0",1764012761173,0.04695803,88718.0,88717.0,0.06970576]
["bitfinex-derivatives","BTCF0:USTF0",1764012761374,0.02548803,88718.0,88717.0,0.09294576]
["bitfinex-derivatives","BTCF0:USTF0",1764012761577,0.00219803,88718.0,88717.0,0.09294576]
["bitfinex-derivatives","BTCF0:USTF0",1764012761776,0.04370907,88726.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1764012761977,0.0459071,88726.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1764012762374,0.15862443,88726.0,88725.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1764012762877,0.15862443,88726.0,88717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012762878,0.04354,88718.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012763080,0.04573803,88718.0,88717.0,0.04729613]
["bitfinex-derivatives","BTCF0:USTF0",1764012764577,0.04573803,88718.0,88717.0,0.03601933]
["bitfinex-derivatives","BTCF0:USTF0",1764012764876,0.04573803,88718.0,88717.0,0.03701933]
["bitfinex-derivatives","BTCF0:USTF0",1764012765676,0.04573803,88718.0,88717.0,0.08199933]
["bitfinex-derivatives","BTCF0:USTF0",1764012765875,0.04370907,88726.0,88725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764012766080,0.00016907,88726.0,88725.0,0.8070558]
["bitfinex-derivatives","BTCF0:USTF0",1764012766282,0.00016907,88726.0,88725.0,0.84179947]
["bitfinex-derivatives","BTCF0:USTF0",1764012768679,0.00016907,88726.0,88725.0,0.84279947]
["bitfinex-derivatives","BTCF0:USTF0",1764012769477,0.0481471,88726.0,88725.0,0.84279947]
["bitfinex-derivatives","BTCF0:USTF0",1764012769679,0.0481471,88726.0,88725.0,0.39854367]
["bitfinex-derivatives","BTCF0:USTF0",1764012769877,0.0481471,88726.0,88725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764012770181,0.0481471,88726.0,88725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764012770885,0.0481471,88726.0,88725.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764012771086,0.0481471,88726.0,88725.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1764012771481,0.0481471,88726.0,88725.0,0.44051072]
["bitfinex-derivatives","BTCF0:USTF0",1764012771675,0.0481471,88726.0,88725.0,0.44151072]
["bitfinex-derivatives","BTCF0:USTF0",1764012772691,0.0481471,88726.0,88725.0,0.41955072]
["bitfinex-derivatives","BTCF0:USTF0",1764012772884,0.4881471,88726.0,88725.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1764012774790,0.60085426,88726.0,88725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764012775992,0.16085426,88726.0,88725.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1764012780385,0.4681471,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012780582,0.58085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012780778,0.34085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012781188,0.60085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012781789,0.36085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012782694,0.56085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012783186,0.56085426,88726.0,88725.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764012783692,0.56085426,88726.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012784090,0.16085426,88726.0,88725.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764012784490,0.16085426,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012784491,0.0481471,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012785288,0.54085426,88726.0,88725.0,0.03596141]
["bitfinex-derivatives","BTCF0:USTF0",1764012787599,0.54085426,88726.0,88725.0,0.03396141]
["bitfinex-derivatives","BTCF0:USTF0",1764012788207,0.33085426,88726.0,88725.0,0.07809141]
["bitfinex-derivatives","BTCF0:USTF0",1764012788495,0.16085426,88726.0,88725.0,0.07809141]
["bitfinex-derivatives","BTCF0:USTF0",1764012788894,0.0481471,88726.0,88725.0,0.07809141]
["bitfinex-derivatives","BTCF0:USTF0",1764012789697,0.0252571,88726.0,88725.0,0.07809141]
["bitfinex-derivatives","BTCF0:USTF0",1764012790392,0.0252571,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012790791,0.0252571,88726.0,88725.0,0.07909141]
["bitfinex-derivatives","BTCF0:USTF0",1764012791097,0.0481471,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012792891,0.2181471,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012793091,0.0481471,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012794290,0.0481471,88726.0,88725.0,0.09009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012794485,0.0481471,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012797300,0.0252571,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012797497,0.0023671,88726.0,88725.0,0.08009141]
["bitfinex-derivatives","BTCF0:USTF0",1764012797796,0.0453771,88726.0,88725.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764012799698,0.0453771,88726.0,88725.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764012800605,0.4853771,88726.0,88725.0,0.05782535]
["bitfinex-derivatives","BTCF0:USTF0",1764012800790,0.4853771,88726.0,88725.0,0.03565535]
["bitfinex-derivatives","BTCF0:USTF0",1764012801804,0.59808426,88726.0,88725.0,0.03565535]
["bitfinex-derivatives","BTCF0:USTF0",1764012802299,0.15808426,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012802707,0.00016907,88726.0,88725.0,0.46902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012802901,0.00016907,88726.0,88725.0,0.10929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012803096,0.00016907,88726.0,88725.0,0.51929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012803595,0.00016907,88726.0,88725.0,0.10929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012803896,0.00016907,88726.0,88725.0,0.37929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012804107,0.00016907,88726.0,88725.0,0.10929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012805005,0.00016907,88726.0,88725.0,0.38929462]
["bitfinex-derivatives","BTCF0:USTF0",1764012805209,0.00016907,88726.0,88725.0,0.35902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012806205,0.00016907,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012806399,0.00016907,88726.0,88725.0,0.39902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012806599,0.00016907,88726.0,88725.0,0.08902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012806800,0.00016907,88726.0,88725.0,0.41902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012807003,0.00016907,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012807395,0.0453771,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012808602,0.04317907,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012808809,0.00016907,88726.0,88725.0,0.07902535]
["bitfinex-derivatives","BTCF0:USTF0",1764012809211,0.09219299,88758.0,88748.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764012809522,0.0543185,88758.0,88757.0,0.0546417]
["bitfinex-derivatives","BTCF0:USTF0",1764012809700,0.00028164,88766.0,88765.0,0.0546407]
["bitfinex-derivatives","BTCF0:USTF0",1764012809899,0.00028164,88766.0,88765.0,0.48783361]
["bitfinex-derivatives","BTCF0:USTF0",1764012810107,4e-08,88766.0,88765.0,0.48783361]
["bitfinex-derivatives","BTCF0:USTF0",1764012810503,4e-08,88766.0,88765.0,1.20943361]
["bitfinex-derivatives","BTCF0:USTF0",1764012811910,4e-08,88766.0,88765.0,1.21043361]
["bitfinex-derivatives","BTCF0:USTF0",1764012812106,4e-08,88766.0,88765.0,1.21243361]
["bitfinex-derivatives","BTCF0:USTF0",1764012812306,1e-08,88774.0,88773.0,0.0546397]
["bitfinex-derivatives","BTCF0:USTF0",1764012812507,1e-08,88774.0,88773.0,1.05648667]
["bitfinex-derivatives","BTCF0:USTF0",1764012812913,1e-08,88774.0,88773.0,0.62648667]
["bitfinex-derivatives","BTCF0:USTF0",1764012813106,1e-08,88774.0,88773.0,1.01648667]
["bitfinex-derivatives","BTCF0:USTF0",1764012814011,1e-08,88774.0,88773.0,1.01748667]
["bitfinex-derivatives","BTCF0:USTF0",1764012814315,1e-08,88774.0,88773.0,1.01744667]
["bitfinex-derivatives","BTCF0:USTF0",1764012814516,1e-08,88774.0,88773.0,0.9953997]
["bitfinex-derivatives","BTCF0:USTF0",1764012814814,1e-08,88774.0,88773.0,0.5953997]
["bitfinex-derivatives","BTCF0:USTF0",1764012815010,1e-08,88774.0,88773.0,0.62839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012815403,1e-08,88774.0,88773.0,1.03839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012815607,1e-08,88774.0,88773.0,1.07839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012815811,1e-08,88774.0,88773.0,1.00839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012816413,1e-08,88774.0,88773.0,0.64839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012816718,1e-08,88774.0,88773.0,1.08839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012816912,1e-08,88774.0,88773.0,0.64739869]
["bitfinex-derivatives","BTCF0:USTF0",1764012817108,1e-08,88774.0,88773.0,1.06839869]
["bitfinex-derivatives","BTCF0:USTF0",1764012817809,0.3608,88817.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012817810,0.04301,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012818013,0.06520803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012818219,0.04520803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012818417,0.3608,88817.0,88805.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764012818609,0.04329151,88806.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1764012818918,0.04301,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012819107,0.04401,88804.0,88803.0,0.3546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012819309,0.001,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012820006,0.002,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012820219,0.02592803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012820511,0.02492803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012821326,0.02592803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012822014,0.04720803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012822314,0.02592803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012822505,0.00419803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012824512,0.02603803,88804.0,88803.0,0.0546359]
["bitfinex-derivatives","BTCF0:USTF0",1764012825117,0.04728803,88804.0,88803.0,0.4346359]
["bitfinex-derivatives","BTCF0:USTF0",1764012825309,0.1598962,88804.0,88803.0,0.6525159]
["bitfinex-derivatives","BTCF0:USTF0",1764012825811,0.1598962,88804.0,88803.0,0.6325159]
["bitfinex-derivatives","BTCF0:USTF0",1764012826114,0.1598962,88804.0,88803.0,0.2325159]
["bitfinex-derivatives","BTCF0:USTF0",1764012828416,0.0453,88799.0,88798.0,0.3720665]
["bitfinex-derivatives","BTCF0:USTF0",1764012828621,0.49749803,88799.0,88798.0,0.3720665]
["bitfinex-derivatives","BTCF0:USTF0",1764012829012,0.6101062,88799.0,88798.0,0.3720665]
["bitfinex-derivatives","BTCF0:USTF0",1764012829208,1.0101062,88799.0,88798.0,0.32648536]
["bitfinex-derivatives","BTCF0:USTF0",1764012829408,1.3709062,88799.0,88798.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1764012830717,0.0453,88797.0,88793.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1764012830930,0.0453,88793.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764012831114,0.48749803,88793.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764012831309,0.60011508,88793.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764012832318,0.11481508,88793.0,88792.0,0.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1764012832524,0.00219803,88793.0,88792.0,0.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1764012833118,0.04558151,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012833325,0.17777954,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012833626,0.29040166,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012834317,0.16040166,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012834511,0.00247954,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012834727,0.04777954,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012836323,0.02472954,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012836723,0.04777954,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012837115,0.60038517,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012837923,0.60038517,88806.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764012838432,0.60038517,88806.0,88805.0,0.0344056]
["bitfinex-derivatives","BTCF0:USTF0",1764012838932,0.60038517,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012839120,0.16038517,88806.0,88805.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764012839323,0.16038517,88806.0,88805.0,0.08916331]
["bitfinex-derivatives","BTCF0:USTF0",1764012839726,0.0453,88794.0,88793.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764012839926,0.04749803,88794.0,88793.0,0.04466409]
["bitfinex-derivatives","BTCF0:USTF0",1764012840117,0.04749803,88794.0,88793.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1764012840321,0.16011888,88794.0,88793.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1764012840716,0.16011888,88794.0,88793.0,0.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1764012840922,0.57011888,88794.0,88793.0,0.04466409]
["bitfinex-derivatives","BTCF0:USTF0",1764012841122,0.22011888,88794.0,88793.0,0.04466409]
["bitfinex-derivatives","BTCF0:USTF0",1764012841928,0.55011888,88794.0,88793.0,0.04466409]
["bitfinex-derivatives","BTCF0:USTF0",1764012842431,0.20011888,88794.0,88793.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1764012842631,0.16011888,88794.0,88793.0,0.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1764012843020,0.16011888,88794.0,88793.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1764012843225,0.50011888,88794.0,88793.0,0.08917409]
["bitfinex-derivatives","BTCF0:USTF0",1764012843831,0.50690888,88794.0,88793.0,0.03339689]
["bitfinex-derivatives","BTCF0:USTF0",1764012844225,0.0453,88793.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764012844426,0.16749803,88793.0,88792.0,0.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1764012844626,0.16749803,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012844825,0.28011888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012845429,0.16011888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012845728,0.47011888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012845924,0.47011888,88793.0,88792.0,0.04446716]
["bitfinex-derivatives","BTCF0:USTF0",1764012846933,0.16011888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012847132,0.58011888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012847533,0.58111888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012848237,0.26111888,88793.0,88792.0,0.08897716]
["bitfinex-derivatives","BTCF0:USTF0",1764012848734,0.47111888,88793.0,88792.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1764012852127,0.47111888,88793.0,88792.0,0.05627996]
["bitfinex-derivatives","BTCF0:USTF0",1764012852333,0.47111888,88793.0,88792.0,0.03319996]
["bitfinex-derivatives","BTCF0:USTF0",1764012853228,0.47111888,88793.0,88785.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764012853229,0.78661888,88793.0,88785.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764012853432,0.011268,88787.0,88784.0,0.01143727]
["bitfinex-derivatives","BTCF0:USTF0",1764012853632,0.00219803,88785.0,88784.0,0.01143727]
["bitfinex-derivatives","BTCF0:USTF0",1764012853838,0.38219803,88785.0,88784.0,0.01143727]
["bitfinex-derivatives","BTCF0:USTF0",1764012854139,0.49482015,88785.0,88784.0,0.05609727]
["bitfinex-derivatives","BTCF0:USTF0",1764012854734,0.49482015,88785.0,88784.0,0.03044314]
["bitfinex-derivatives","BTCF0:USTF0",1764012854939,0.21482015,88785.0,88784.0,0.04171144]
["bitfinex-derivatives","BTCF0:USTF0",1764012855739,0.11482015,88785.0,88784.0,0.04171144]
["bitfinex-derivatives","BTCF0:USTF0",1764012856359,0.11482015,88785.0,88784.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1764012856541,0.11482015,88785.0,88779.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764012856741,0.11482015,88785.0,88782.0,0.0343484]
["bitfinex-derivatives","BTCF0:USTF0",1764012856742,0.53482015,88785.0,88782.0,0.0343484]
["bitfinex-derivatives","BTCF0:USTF0",1764012857545,0.53482015,88785.0,88782.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1764012860041,0.53482015,88785.0,88782.0,0.0559284]
["bitfinex-derivatives","BTCF0:USTF0",1764012860238,0.98482015,88785.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012860437,0.3608,88777.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012860643,0.80299803,88777.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012860945,0.91563157,88777.0,88776.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012861244,0.0112709,88765.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012861544,0.00219803,88762.0,88761.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1764012861738,0.00219803,88762.0,88753.0,0.39106923]
["bitfinex-derivatives","BTCF0:USTF0",1764012861739,0.0112712,88761.0,88758.0,0.0248116]
["bitfinex-derivatives","BTCF0:USTF0",1764012861945,0.11264242,88764.0,88758.0,0.0248116]
["bitfinex-derivatives","BTCF0:USTF0",1764012861946,0.11264242,88764.0,88761.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1764012862136,0.11264242,88764.0,88758.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764012862137,0.45,88764.0,88762.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1764012862340,0.11486202,88763.0,88762.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1764012862649,0.0112714,88760.0,88758.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764012862846,0.36299803,88759.0,88758.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764012863042,0.80299803,88759.0,88758.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764012863249,0.0112719,88756.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012863443,0.00219803,88755.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012863742,0.44219803,88755.0,88754.0,0.04482897]
["bitfinex-derivatives","BTCF0:USTF0",1764012863942,0.35486329,88755.0,88754.0,0.04482897]
["bitfinex-derivatives","BTCF0:USTF0",1764012865348,0.35486329,88755.0,88754.0,0.04582897]
["bitfinex-derivatives","BTCF0:USTF0",1764012865945,0.35486329,88755.0,88754.0,0.04682897]
["bitfinex-derivatives","BTCF0:USTF0",1764012866147,0.35486329,88755.0,88754.0,0.04782897]
["bitfinex-derivatives","BTCF0:USTF0",1764012867941,0.80486329,88755.0,88754.0,0.04782897]
["bitfinex-derivatives","BTCF0:USTF0",1764012868141,0.56486329,88755.0,88754.0,0.04782897]
["bitfinex-derivatives","BTCF0:USTF0",1764012869353,0.3608,88769.0,88768.0,0.0559303]
["bitfinex-derivatives","BTCF0:USTF0",1764012869546,0.68299803,88769.0,88759.0,0.64082228]
["bitfinex-derivatives","BTCF0:USTF0",1764012869747,0.15739034,88767.0,88766.0,0.0559306]
["bitfinex-derivatives","BTCF0:USTF0",1764012870055,0.72691803,88767.0,88766.0,0.0559306]
["bitfinex-derivatives","BTCF0:USTF0",1764012870245,0.83957314,88767.0,88766.0,0.0559306]
["bitfinex-derivatives","BTCF0:USTF0",1764012870442,0.85036314,88767.0,88766.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764012871044,0.85036314,88767.0,88766.0,0.0122706]
["bitfinex-derivatives","BTCF0:USTF0",1764012872149,0.85036314,88767.0,88766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764012872354,0.85036314,88767.0,88766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012874851,0.42036314,88767.0,88766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012877252,0.43163364,88767.0,88766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012877660,0.42036314,88767.0,88766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012878153,0.42036314,88767.0,88766.0,0.0132706]
["bitfinex-derivatives","BTCF0:USTF0",1764012879259,0.43163364,88767.0,88766.0,0.0132706]
["bitfinex-derivatives","BTCF0:USTF0",1764012880050,0.43163364,88767.0,88766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012881156,0.43163364,88767.0,88766.0,0.0132695]
["bitfinex-derivatives","BTCF0:USTF0",1764012881566,0.60979364,88767.0,88766.0,0.0132695]
["bitfinex-derivatives","BTCF0:USTF0",1764012881767,0.0112703,88761.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1764012882064,0.43591803,88761.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1764012882459,0.54858075,88761.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1764012883166,0.54858075,88761.0,88760.0,0.0122701]
["bitfinex-derivatives","BTCF0:USTF0",1764012883368,0.54858075,88761.0,88760.0,0.0688001]
["bitfinex-derivatives","BTCF0:USTF0",1764012883970,0.29858075,88761.0,88760.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1764012884165,0.52858075,88761.0,88760.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1764012884960,0.22858075,88761.0,88760.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1764012885155,0.19651075,88761.0,88760.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1764012885362,0.00016897,88771.0,88770.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1764012885563,0.00016897,88771.0,88770.0,0.428599]
["bitfinex-derivatives","BTCF0:USTF0",1764012885763,0.00016897,88771.0,88770.0,0.46051288]
["bitfinex-derivatives","BTCF0:USTF0",1764012886775,0.00016897,88771.0,88770.0,0.46151288]
["bitfinex-derivatives","BTCF0:USTF0",1764012887570,0.41855,88787.0,88786.0,0.0699769]
["bitfinex-derivatives","BTCF0:USTF0",1764012887773,0.58074803,88787.0,88786.0,0.0699769]
["bitfinex-derivatives","BTCF0:USTF0",1764012888182,0.69339806,88787.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1764012888382,0.69339806,88787.0,88779.0,0.3720678]
["bitfinex-derivatives","BTCF0:USTF0",1764012888383,0.0715,88780.0,88779.0,0.4060078]
["bitfinex-derivatives","BTCF0:USTF0",1764012888587,0.47369803,88780.0,88779.0,0.4421178]
["bitfinex-derivatives","BTCF0:USTF0",1764012888981,0.58632776,88780.0,88779.0,0.4421178]
["bitfinex-derivatives","BTCF0:USTF0",1764012890477,0.33632776,88780.0,88779.0,0.4421178]
["bitfinex-derivatives","BTCF0:USTF0",1764012891474,0.03556897,88788.0,88787.0,0.0813168]
["bitfinex-derivatives","BTCF0:USTF0",1764012891784,0.403867,88788.0,88787.0,0.0813168]
["bitfinex-derivatives","BTCF0:USTF0",1764012892580,0.073867,88788.0,88787.0,0.4421168]
["bitfinex-derivatives","BTCF0:USTF0",1764012892781,0.372367,88788.0,88787.0,0.4421168]
["bitfinex-derivatives","BTCF0:USTF0",1764012892980,0.407767,88788.0,88787.0,0.4421168]
["bitfinex-derivatives","BTCF0:USTF0",1764012893181,0.072367,88788.0,88787.0,0.4421168]
["bitfinex-derivatives","BTCF0:USTF0",1764012893984,0.00016897,88788.0,88787.0,0.4431168]
["bitfinex-derivatives","BTCF0:USTF0",1764012894380,0.4323,88805.0,88804.0,0.0452046]
["bitfinex-derivatives","BTCF0:USTF0",1764012894586,0.70449803,88805.0,88804.0,0.0813146]
["bitfinex-derivatives","BTCF0:USTF0",1764012894890,0.70449803,88805.0,88804.0,0.0452046]
["bitfinex-derivatives","BTCF0:USTF0",1764012895091,0.81712649,88805.0,88804.0,0.0452046]
["bitfinex-derivatives","BTCF0:USTF0",1764012895287,0.81712649,88805.0,88804.0,0.0813146]
["bitfinex-derivatives","BTCF0:USTF0",1764012895494,0.45632649,88805.0,88804.0,0.3713146]
["bitfinex-derivatives","BTCF0:USTF0",1764012895695,0.38482649,88805.0,88804.0,0.0813146]
["bitfinex-derivatives","BTCF0:USTF0",1764012896687,0.38582649,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012897392,0.12582649,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012897591,0.01319803,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012897991,0.001,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012899398,0.001,88805.0,88804.0,0.47396861]
["bitfinex-derivatives","BTCF0:USTF0",1764012900698,0.001,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012901084,0.0725,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012901290,0.50469803,88805.0,88804.0,0.4421146]
["bitfinex-derivatives","BTCF0:USTF0",1764012901591,0.50469803,88805.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012901592,0.61730493,88805.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012901794,0.0715,88799.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764012902096,0.44369803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012902294,0.03759803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012902492,0.44219803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012902692,0.13219803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012902896,0.00219803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012903100,0.07369803,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012903292,0.54631254,88799.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764012903492,0.54631254,88799.0,88798.0,0.0452053]
["bitfinex-derivatives","BTCF0:USTF0",1764012904100,0.54631254,88799.0,88798.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1764012905604,0.54631254,88799.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764012906108,0.0715,88797.0,88796.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012906294,0.0715,88777.0,88776.0,0.0452082]
["bitfinex-derivatives","BTCF0:USTF0",1764012906494,0.09342,88776.0,88775.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1764012906694,0.48561803,88776.0,88775.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1764012907191,0.59823254,88776.0,88775.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1764012908297,0.59823254,88776.0,88775.0,0.4060082]
["bitfinex-derivatives","BTCF0:USTF0",1764012908503,0.59823254,88776.0,88775.0,0.3168582]
["bitfinex-derivatives","BTCF0:USTF0",1764012908504,0.57631254,88776.0,88775.0,0.3168582]
["bitfinex-derivatives","BTCF0:USTF0",1764012908704,0.57631254,88776.0,88775.0,0.3869082]
["bitfinex-derivatives","BTCF0:USTF0",1764012910600,0.00219803,88776.0,88775.0,0.3869082]
["bitfinex-derivatives","BTCF0:USTF0",1764012910999,0.00016897,88784.0,88783.0,0.0810973]
["bitfinex-derivatives","BTCF0:USTF0",1764012911393,0.00016897,88784.0,88783.0,0.4418973]
["bitfinex-derivatives","BTCF0:USTF0",1764012911598,0.169117,88784.0,88783.0,0.4418973]
["bitfinex-derivatives","BTCF0:USTF0",1764012911801,0.60687054,88784.0,88783.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1764012912307,0.0805,88776.0,88775.0,0.0122683]
["bitfinex-derivatives","BTCF0:USTF0",1764012912498,0.48269803,88776.0,88775.0,0.0122683]
["bitfinex-derivatives","BTCF0:USTF0",1764012912702,0.48269803,88776.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1764012912895,0.51483157,88776.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764012913101,0.07187,88774.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764012913301,0.42406803,88774.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764012913808,0.53671298,88774.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764012914310,0.53671298,88774.0,88773.0,0.0454985]
["bitfinex-derivatives","BTCF0:USTF0",1764012914512,0.23671298,88774.0,88773.0,0.0810985]
["bitfinex-derivatives","BTCF0:USTF0",1764012914710,0.45671298,88774.0,88773.0,0.0810985]
["bitfinex-derivatives","BTCF0:USTF0",1764012915112,0.49671298,88774.0,88773.0,0.0810985]
["bitfinex-derivatives","BTCF0:USTF0",1764012915309,0.49671298,88774.0,88773.0,0.0464985]
["bitfinex-derivatives","BTCF0:USTF0",1764012916710,0.49671298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012917198,0.18671298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012917401,0.15484298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012917605,0.11484298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012918509,0.11484298,88774.0,88773.0,0.0810985]
["bitfinex-derivatives","BTCF0:USTF0",1764012918713,0.11484298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012919200,0.18671298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012919403,0.53671298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012921006,0.53671298,88774.0,88773.0,0.0810985]
["bitfinex-derivatives","BTCF0:USTF0",1764012921205,0.53671298,88774.0,88773.0,0.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1764012922715,0.53671298,88774.0,88773.0,0.0122685]
["bitfinex-derivatives","BTCF0:USTF0",1764012924019,0.53671298,88774.0,88773.0,0.04417728]
["bitfinex-derivatives","BTCF0:USTF0",1764012924318,0.53671298,88774.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012924319,0.05272,88768.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012924616,0.49491803,88768.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012925007,0.60756425,88768.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012925409,0.60756425,88768.0,88767.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1764012926216,0.60756425,88768.0,88767.0,0.02300897]
["bitfinex-derivatives","BTCF0:USTF0",1764012928115,0.60756425,88768.0,88751.0,0.39102826]
["bitfinex-derivatives","BTCF0:USTF0",1764012928116,0.0112706,88759.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764012928309,0.00219803,88758.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764012928512,0.39219803,88758.0,88757.0,0.0811006]
["bitfinex-derivatives","BTCF0:USTF0",1764012928806,0.50485187,88758.0,88757.0,0.0811006]
["bitfinex-derivatives","BTCF0:USTF0",1764012929213,0.50485187,88758.0,88757.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1764012929612,0.16485187,88758.0,88757.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1764012929808,0.40485187,88758.0,88757.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1764012930418,0.17828,88776.0,88771.0,0.0810988]
["bitfinex-derivatives","BTCF0:USTF0",1764012930618,0.72299803,88772.0,88771.0,0.0810988]
["bitfinex-derivatives","BTCF0:USTF0",1764012930814,0.36219803,88772.0,88771.0,0.0810988]
["bitfinex-derivatives","BTCF0:USTF0",1764012931010,0.47486456,88772.0,88771.0,0.0810988]
["bitfinex-derivatives","BTCF0:USTF0",1764012933712,0.46486456,88772.0,88771.0,0.0810988]
["bitfinex-derivatives","BTCF0:USTF0",1764012934015,0.46486456,88772.0,88771.0,0.0454988]
["bitfinex-derivatives","BTCF0:USTF0",1764012934519,0.46486456,88772.0,88771.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764012934921,0.46486456,88772.0,88771.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012935106,0.46486456,88772.0,88771.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1764012935107,0.46266653,88772.0,88771.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1764012935307,0.00016897,88784.0,88781.0,0.0810976]
["bitfinex-derivatives","BTCF0:USTF0",1764012935506,0.00016897,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012935507,0.21016897,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012935811,0.392367,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012936018,0.50501576,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012936320,0.50501576,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012937015,0.51628296,88784.0,88783.0,0.06587876]
["bitfinex-derivatives","BTCF0:USTF0",1764012937621,0.50501576,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012939317,0.26501576,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012939818,0.11501576,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012940414,0.11281773,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012941507,0.51501576,88784.0,88783.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1764012941913,0.51501576,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012943416,0.24501576,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012944713,0.11501576,88784.0,88783.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764012944914,0.47501576,88784.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764012945120,0.47501576,88784.0,88782.0,0.0457374]
["bitfinex-derivatives","BTCF0:USTF0",1764012945321,0.48628306,88784.0,88783.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1764012945724,0.0112676,88782.0,88780.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764012945925,0.0112677,88780.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012946114,0.46346573,88780.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012946416,0.0112681,88777.0,88776.0,0.0999081]
["bitfinex-derivatives","BTCF0:USTF0",1764012946622,0.0112681,88777.0,88776.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764012946623,0.45346613,88777.0,88776.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764012946917,0.44219803,88777.0,88776.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764012947117,0.55483664,88777.0,88776.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764012949217,0.55483664,88777.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012949424,0.0112682,88776.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012949615,0.00219803,88775.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012949816,0.42219803,88775.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012950021,0.53484045,88775.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012950228,0.53484045,88775.0,88774.0,0.06344897]
["bitfinex-derivatives","BTCF0:USTF0",1764012951925,0.53484045,88775.0,88774.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764012953225,0.0112697,88765.0,88761.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764012953417,0.01346803,88762.0,88761.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764012953619,0.41219803,88762.0,88761.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764012953815,0.52484298,88762.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1764012954016,0.52484298,88762.0,88752.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764012954017,0.0112701,88761.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012954325,0.011271,88755.0,88752.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1764012954526,0.3720701,88761.0,88760.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012954829,0.80426813,88761.0,88760.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012955030,0.91693212,88761.0,88760.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012955523,0.91693212,88761.0,88760.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1764012956224,0.91693212,88761.0,88760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764012957132,0.91693212,88761.0,88760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012958921,0.91693212,88761.0,88760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764012960321,0.63693212,88761.0,88760.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764012960523,0.86693212,88761.0,88760.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764012961030,0.85566202,88761.0,88760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764012961431,0.85566202,88761.0,88760.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764012966224,0.85566202,88761.0,88760.0,0.0957002]
["bitfinex-derivatives","BTCF0:USTF0",1764012966928,0.61566202,88761.0,88760.0,0.0957002]
["bitfinex-derivatives","BTCF0:USTF0",1764012967428,0.90566202,88761.0,88760.0,0.0957002]
["bitfinex-derivatives","BTCF0:USTF0",1764012967629,0.90566202,88761.0,88760.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764012968226,0.00016897,88762.0,88761.0,0.0745501]
["bitfinex-derivatives","BTCF0:USTF0",1764012968433,0.23016897,88762.0,88761.0,0.0745501]
["bitfinex-derivatives","BTCF0:USTF0",1764012969530,0.23016897,88762.0,88761.0,0.0755501]
["bitfinex-derivatives","BTCF0:USTF0",1764012969829,0.23016897,88762.0,88761.0,0.0765501]
["bitfinex-derivatives","BTCF0:USTF0",1764012970229,0.23016897,88762.0,88761.0,0.10799303]
["bitfinex-derivatives","BTCF0:USTF0",1764012970423,0.23016897,88762.0,88761.0,0.0765501]
["bitfinex-derivatives","BTCF0:USTF0",1764012970424,0.00016897,88762.0,88761.0,0.0765501]
["bitfinex-derivatives","BTCF0:USTF0",1764012970623,0.00016897,88762.0,88761.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764012970624,0.48502845,88762.0,88761.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764012970836,0.84582845,88762.0,88761.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764012971031,0.84582845,88762.0,88761.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764012974330,1.22662845,88762.0,88761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764012974525,0.0112711,88753.0,88744.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012974730,0.36299803,88752.0,88744.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012975030,0.73299803,88752.0,88744.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012975230,0.84565948,88752.0,88744.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1764012975939,0.0112737,88733.0,88732.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764012976135,0.44219803,88733.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012976336,0.0112739,88732.0,88731.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012976530,0.52614608,88732.0,88731.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012977738,0.52614608,88732.0,88731.0,0.0712039]
["bitfinex-derivatives","BTCF0:USTF0",1764012977940,0.52614608,88732.0,88731.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012978535,0.00016897,88740.0,88739.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012978735,0.422367,88740.0,88739.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764012978935,0.0112729,88739.0,88736.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764012979132,0.00219803,88737.0,88736.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1764012979333,0.0112742,88729.0,88727.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1764012979534,0.00219803,88728.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012979726,0.37219803,88728.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764012979932,0.0112744,88727.0,88726.0,0.03129177]
["bitfinex-derivatives","BTCF0:USTF0",1764012980127,0.42347243,88727.0,88726.0,0.03129177]
["bitfinex-derivatives","BTCF0:USTF0",1764012980739,0.53617832,88727.0,88726.0,0.03129177]
["bitfinex-derivatives","BTCF0:USTF0",1764012983843,0.52490392,88727.0,88726.0,0.06021177]
["bitfinex-derivatives","BTCF0:USTF0",1764012984039,0.26490392,88727.0,88726.0,0.06021177]
["bitfinex-derivatives","BTCF0:USTF0",1764012984241,0.51490392,88727.0,88726.0,0.06021177]
["bitfinex-derivatives","BTCF0:USTF0",1764012984638,0.51490392,88727.0,88726.0,0.09152547]
["bitfinex-derivatives","BTCF0:USTF0",1764012985342,0.29490392,88727.0,88726.0,0.09152547]
["bitfinex-derivatives","BTCF0:USTF0",1764012985737,0.29270589,88727.0,88726.0,0.09152547]
["bitfinex-derivatives","BTCF0:USTF0",1764012985936,0.11270589,88727.0,88726.0,0.09152547]
["bitfinex-derivatives","BTCF0:USTF0",1764012986337,0.17828,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012986538,0.37828,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012986842,0.20219803,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012987141,0.31490392,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012987749,0.31590392,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012988641,0.50590392,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012989752,0.25590392,88738.0,88737.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764012990351,0.50370589,88738.0,88737.0,0.10243874]
["bitfinex-derivatives","BTCF0:USTF0",1764012990553,0.001,88738.0,88737.0,0.48243874]
["bitfinex-derivatives","BTCF0:USTF0",1764012990753,0.00016897,88740.0,88739.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012990952,0.01110956,88743.0,88742.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012991153,0.01110956,88743.0,88742.0,0.09116554]
["bitfinex-derivatives","BTCF0:USTF0",1764012991849,0.0112707,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012992050,0.37346873,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012992552,0.4861543,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012993055,0.4748836,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012993940,0.48641776,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764012996047,0.48641776,88757.0,88756.0,0.0712007]
["bitfinex-derivatives","BTCF0:USTF0",1764012997351,0.48641776,88757.0,88756.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764013001253,0.36,88757.0,88756.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1764013001458,0.00016897,88765.0,88764.0,0.0689097]
["bitfinex-derivatives","BTCF0:USTF0",1764013001759,0.3608,88786.0,88776.0,0.0690082]
["bitfinex-derivatives","BTCF0:USTF0",1764013002059,0.1782,88797.0,88796.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1764013002259,0.55039803,88797.0,88796.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764013002671,0.66301508,88797.0,88796.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764013003360,0.66401508,88797.0,88796.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764013004062,0.0112657,88796.0,88795.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013004254,0.37346373,88796.0,88795.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013004653,0.48608204,88796.0,88795.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013005357,0.48708204,88796.0,88795.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013006258,0.0112691,88769.0,88768.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764013006453,0.37346713,88769.0,88768.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764013006955,0.4861197,88769.0,88768.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764013007354,0.4861197,88769.0,88768.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764013007556,0.4861197,88769.0,88768.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013007758,0.4861197,88769.0,88768.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764013008065,0.4861197,88769.0,88768.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764013008258,0.4871197,88769.0,88768.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764013008866,0.4871197,88769.0,88768.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764013009561,0.4871197,88769.0,88768.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764013009757,0.4871197,88769.0,88768.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013014560,0.01127,88762.0,88760.0,0.01725897]
["bitfinex-derivatives","BTCF0:USTF0",1764013014867,0.36299803,88761.0,88760.0,0.07766897]
["bitfinex-derivatives","BTCF0:USTF0",1764013015067,0.51299803,88761.0,88760.0,0.07766897]
["bitfinex-derivatives","BTCF0:USTF0",1764013015267,0.8456506,88761.0,88760.0,0.07766897]
["bitfinex-derivatives","BTCF0:USTF0",1764013019773,0.11265257,88761.0,88760.0,0.08893917]
["bitfinex-derivatives","BTCF0:USTF0",1764013019970,0.3608,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013020275,0.69299803,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013020474,0.00219803,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013020666,0.3608,88779.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013020972,0.002367,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013021975,0.54500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013023475,0.11500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013023973,0.54500942,88777.0,88776.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764013024171,0.72320942,88777.0,88776.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764013024367,0.72320942,88777.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013024569,0.3608,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013024776,0.59299803,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013025181,0.70564552,88769.0,88768.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013026566,0.70564552,88769.0,88768.0,0.0887692]
["bitfinex-derivatives","BTCF0:USTF0",1764013027176,0.34484552,88769.0,88768.0,0.0887692]
["bitfinex-derivatives","BTCF0:USTF0",1764013027582,0.36096897,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013027783,0.603167,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013028169,0.47581957,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013028386,0.00016897,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013028675,0.002367,88777.0,88776.0,0.0887682]
["bitfinex-derivatives","BTCF0:USTF0",1764013029877,0.52500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013030374,0.11500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013030675,0.24500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013032873,0.11500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013034779,0.20500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013034978,0.54500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013035177,0.21500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013035784,0.42500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013038783,0.15500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013038984,0.00016897,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013041787,0.00016897,88777.0,88776.0,0.10873078]
["bitfinex-derivatives","BTCF0:USTF0",1764013043789,0.392367,88777.0,88776.0,0.10873078]
["bitfinex-derivatives","BTCF0:USTF0",1764013044090,0.50500942,88777.0,88776.0,0.10873078]
["bitfinex-derivatives","BTCF0:USTF0",1764013044292,0.50500942,88777.0,88776.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764013044799,0.50500942,88777.0,88768.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764013044800,0.0112691,88769.0,88768.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764013045089,0.44346713,88769.0,88768.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764013045492,0.91690955,88769.0,88768.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764013045690,0.0112701,88761.0,88760.0,0.01725897]
["bitfinex-derivatives","BTCF0:USTF0",1764013045992,0.43346813,88761.0,88760.0,0.01725897]
["bitfinex-derivatives","BTCF0:USTF0",1764013046184,0.5461207,88761.0,88760.0,0.01725897]
["bitfinex-derivatives","BTCF0:USTF0",1764013046384,0.9069207,88761.0,88760.0,0.01725897]
["bitfinex-derivatives","BTCF0:USTF0",1764013046579,0.9069207,88761.0,88760.0,0.04741897]
["bitfinex-derivatives","BTCF0:USTF0",1764013046784,0.9069207,88761.0,88760.0,0.07665897]
["bitfinex-derivatives","BTCF0:USTF0",1764013046988,0.9069207,88761.0,88760.0,0.07765897]
["bitfinex-derivatives","BTCF0:USTF0",1764013047179,0.9069207,88761.0,88760.0,0.01925897]
["bitfinex-derivatives","BTCF0:USTF0",1764013047388,0.9069207,88761.0,88752.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764013047389,0.0112709,88755.0,88752.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013047584,0.36299803,88753.0,88752.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764013047780,0.74299803,88753.0,88752.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764013047983,0.85566964,88753.0,88752.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764013050287,0.8497509,88753.0,88752.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764013052194,0.0112672,88785.0,88768.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013052195,0.372069,88770.0,88768.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013052485,0.00219803,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013052686,0.40219803,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013052887,0.51487091,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013053692,0.51587091,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013054187,0.23587091,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013054490,0.49714001,88769.0,88768.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764013055198,0.49714001,88769.0,88768.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013055594,0.0112705,88759.0,88754.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1764013055797,0.0112705,88759.0,88754.0,0.0706709]
["bitfinex-derivatives","BTCF0:USTF0",1764013055798,0.00219803,88755.0,88754.0,0.0706709]
["bitfinex-derivatives","BTCF0:USTF0",1764013056088,0.45219803,88755.0,88754.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764013056294,0.5648506,88755.0,88754.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764013056484,0.011271,88754.0,88752.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013056688,0.00219803,88753.0,88752.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013056993,0.45219803,88753.0,88752.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013057196,0.56486837,88753.0,88752.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764013057387,0.56486837,88753.0,88744.0,0.01629897]
["bitfinex-derivatives","BTCF0:USTF0",1764013057588,0.3608,88748.0,88744.0,0.01629897]
["bitfinex-derivatives","BTCF0:USTF0",1764013057789,0.01347013,88745.0,88744.0,0.04645897]
["bitfinex-derivatives","BTCF0:USTF0",1764013057986,0.45347013,88745.0,88744.0,0.04645897]
["bitfinex-derivatives","BTCF0:USTF0",1764013058188,0.56614809,88745.0,88744.0,0.04645897]
["bitfinex-derivatives","BTCF0:USTF0",1764013058385,0.56614809,88745.0,88744.0,0.07569897]
["bitfinex-derivatives","BTCF0:USTF0",1764013058594,0.56614809,88745.0,88744.0,0.01629897]
["bitfinex-derivatives","BTCF0:USTF0",1764013060298,0.56614809,88745.0,88744.0,0.01729897]
["bitfinex-derivatives","BTCF0:USTF0",1764013061599,0.56614809,88745.0,88744.0,0.01102857]
["bitfinex-derivatives","BTCF0:USTF0",1764013061990,0.56614809,88745.0,88744.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1764013062795,0.56614809,88745.0,88744.0,0.02947897]
["bitfinex-derivatives","BTCF0:USTF0",1764013062998,0.74430809,88745.0,88744.0,0.02947897]
["bitfinex-derivatives","BTCF0:USTF0",1764013063198,0.74430809,88745.0,88744.0,0.02847897]
["bitfinex-derivatives","BTCF0:USTF0",1764013063399,0.74430809,88745.0,88744.0,0.02947897]
["bitfinex-derivatives","BTCF0:USTF0",1764013063590,0.56614809,88745.0,88744.0,0.05440897]
["bitfinex-derivatives","BTCF0:USTF0",1764013063789,0.57614809,88745.0,88744.0,0.05440897]
["bitfinex-derivatives","BTCF0:USTF0",1764013063990,0.30614809,88745.0,88744.0,0.05440897]
["bitfinex-derivatives","BTCF0:USTF0",1764013064195,0.57614809,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013066286,0.56487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013066491,0.11487599,88745.0,88744.0,0.08059127]
["bitfinex-derivatives","BTCF0:USTF0",1764013066693,0.19487599,88745.0,88744.0,0.08059127]
["bitfinex-derivatives","BTCF0:USTF0",1764013066887,0.11487599,88745.0,88744.0,0.08059127]
["bitfinex-derivatives","BTCF0:USTF0",1764013068094,0.52487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013068499,0.29487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013068892,0.11487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013069299,0.53487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013070207,0.30487599,88745.0,88744.0,0.06931897]
["bitfinex-derivatives","BTCF0:USTF0",1764013070399,0.30487599,88745.0,88744.0,0.06952897]
["bitfinex-derivatives","BTCF0:USTF0",1764013070400,0.55487599,88745.0,88744.0,0.06952897]
["bitfinex-derivatives","BTCF0:USTF0",1764013073290,0.55487599,88745.0,88744.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764013073694,0.11487599,88745.0,88744.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764013073907,0.18487599,88745.0,88744.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764013075406,0.18487599,88745.0,88744.0,0.09970416]
["bitfinex-derivatives","BTCF0:USTF0",1764013077106,0.54487599,88745.0,88744.0,0.09970416]
["bitfinex-derivatives","BTCF0:USTF0",1764013077714,0.54487599,88745.0,88744.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764013077905,0.54487599,88745.0,88744.0,0.01507897]
["bitfinex-derivatives","BTCF0:USTF0",1764013078096,0.54487599,88745.0,88744.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013078097,0.72303599,88745.0,88744.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013078297,0.0112732,88737.0,88736.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013078503,0.81427123,88737.0,88736.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013078803,0.92696442,88737.0,88736.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013080704,0.92696442,88737.0,88736.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764013080906,0.92696442,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013081296,0.92696442,88737.0,88736.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1764013082011,0.92696442,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013082801,1.10512442,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013083603,0.91569122,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013083804,0.27489122,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013084809,0.12037,88737.0,88736.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764013085110,0.0112714,88751.0,88744.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764013085309,0.38884,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013085509,0.39103803,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013085708,0.13431122,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013086007,0.42431122,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013086214,0.17431122,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013086511,0.11269319,88751.0,88750.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013086907,0.00016897,88757.0,88756.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764013087212,0.01918,88778.0,88777.0,0.0626681]
["bitfinex-derivatives","BTCF0:USTF0",1764013087405,0.31137803,88778.0,88777.0,0.0626681]
["bitfinex-derivatives","BTCF0:USTF0",1764013087799,0.42405345,88778.0,88777.0,0.0626681]
["bitfinex-derivatives","BTCF0:USTF0",1764013088703,0.12446345,88778.0,88777.0,0.0626681]
["bitfinex-derivatives","BTCF0:USTF0",1764013089011,0.49546345,88778.0,88777.0,0.0626681]
["bitfinex-derivatives","BTCF0:USTF0",1764013089202,0.0112681,88777.0,88769.0,0.36096897]
["bitfinex-derivatives","BTCF0:USTF0",1764013089407,0.0112681,88777.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013089408,0.02137803,88770.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013089600,0.17137803,88770.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013089805,0.28401918,88770.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013090107,0.13401918,88770.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013090409,0.54401918,88770.0,88769.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013090610,0.18483918,88770.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013090815,0.00016897,88786.0,88769.0,0.05156897]
["bitfinex-derivatives","BTCF0:USTF0",1764013090816,7e-08,88786.0,88785.0,0.0783371]
["bitfinex-derivatives","BTCF0:USTF0",1764013091113,0.3608,88803.0,88802.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764013091306,0.3608,88803.0,88802.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013091307,0.77982747,88803.0,88802.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013091512,0.78559267,88803.0,88802.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013091709,0.53744397,88803.0,88802.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013091913,0.54870877,88803.0,88802.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013092304,0.54870877,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013093002,0.56074829,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013093203,0.0453258,88795.0,88794.0,0.01608897]
["bitfinex-derivatives","BTCF0:USTF0",1764013093408,0.0453258,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013093409,0.78685847,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013093807,0.53866791,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013094004,0.89946791,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013095816,0.88820211,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764013096012,0.88820211,88795.0,88794.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1764013097320,0.16740211,88795.0,88794.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1764013097521,0.02073267,88795.0,88794.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1764013097723,0.03434151,88806.0,88805.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764013097915,0.43507418,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013098422,0.55904663,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013099310,0.11463376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013099911,0.11563376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013100316,0.11463376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013101023,0.47066376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013101525,0.24066376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013102418,0.25769376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013103026,0.22363376,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013103217,0.11290109,88806.0,88805.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013103418,0.01133734,88811.0,88810.0,0.0624139]
["bitfinex-derivatives","BTCF0:USTF0",1764013103718,0.01133734,88811.0,88810.0,0.06461193]
["bitfinex-derivatives","BTCF0:USTF0",1764013105225,0.00016897,88811.0,88810.0,0.06461193]
["bitfinex-derivatives","BTCF0:USTF0",1764013105419,0.00016897,88811.0,88810.0,0.84541193]
["bitfinex-derivatives","BTCF0:USTF0",1764013106720,0.03444,88831.0,88830.0,0.0783313]
["bitfinex-derivatives","BTCF0:USTF0",1764013106926,0.03444,88831.0,88830.0,0.27052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013107224,0.14703929,88831.0,88830.0,0.27052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013107735,0.44830049,88831.0,88830.0,0.27052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013107931,0.43803929,88831.0,88830.0,0.27052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013108222,0.43803929,88831.0,88830.0,0.25926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013108421,0.43877196,88831.0,88830.0,0.25926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013109330,0.43777196,88831.0,88830.0,0.25926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013109628,0.43877196,88831.0,88830.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013110426,0.43977196,88831.0,88830.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013112722,0.43977196,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013112924,0.43877196,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013113125,0.43977196,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013113426,0.43877196,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013113632,0.43877196,88831.0,88830.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1764013113833,0.43877196,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013114031,0.36074929,88831.0,88830.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1764013114232,0.01124915,88857.0,88845.0,0.0624094]
["bitfinex-derivatives","BTCF0:USTF0",1764013114526,9e-08,88850.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764013114726,9e-08,88850.0,88849.0,0.61292693]
["bitfinex-derivatives","BTCF0:USTF0",1764013115134,0.01120642,88870.0,88869.0,0.0624064]
["bitfinex-derivatives","BTCF0:USTF0",1764013115324,0.05427886,88878.0,88877.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764013115528,0.05411,88868.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013115726,0.43484267,88868.0,88867.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013115919,0.44609917,88868.0,88867.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013116122,0.43484267,88868.0,88867.0,0.18345473]
["bitfinex-derivatives","BTCF0:USTF0",1764013116323,0.28736974,88868.0,88867.0,0.20870473]
["bitfinex-derivatives","BTCF0:USTF0",1764013116524,0.28736974,88868.0,88867.0,0.35870473]
["bitfinex-derivatives","BTCF0:USTF0",1764013116730,0.29862624,88868.0,88867.0,0.34744803]
["bitfinex-derivatives","BTCF0:USTF0",1764013117032,0.55862624,88868.0,88867.0,0.34744803]
["bitfinex-derivatives","BTCF0:USTF0",1764013117624,0.55862624,88868.0,88867.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1764013118227,0.55862624,88868.0,88867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013119526,0.55962624,88868.0,88867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013120325,0.55962624,88868.0,88867.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013120326,0.54836974,88868.0,88867.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013120531,0.21836974,88868.0,88867.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1764013121037,0.21936974,88868.0,88867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013121223,0.60936974,88868.0,88867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013122130,0.07004,88862.0,88861.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013122333,0.07077267,88862.0,88861.0,0.00236689]
["bitfinex-derivatives","BTCF0:USTF0",1764013122527,0.02515,88890.0,88877.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764013122722,0.02515,88890.0,88877.0,0.87495343]
["bitfinex-derivatives","BTCF0:USTF0",1764013122923,0.07020886,88878.0,88877.0,0.87495343]
["bitfinex-derivatives","BTCF0:USTF0",1764013123131,0.07094153,88878.0,88877.0,0.83834803]
["bitfinex-derivatives","BTCF0:USTF0",1764013123438,0.07094153,88878.0,88861.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013123439,0.07004,88862.0,88861.0,0.37222616]
["bitfinex-derivatives","BTCF0:USTF0",1764013123627,0.27077267,88862.0,88861.0,0.82442419]
["bitfinex-derivatives","BTCF0:USTF0",1764013124133,0.07077267,88862.0,88861.0,0.87512419]
["bitfinex-derivatives","BTCF0:USTF0",1764013124337,0.07077267,88862.0,88861.0,0.84977419]
["bitfinex-derivatives","BTCF0:USTF0",1764013124731,0.07077267,88862.0,88861.0,0.82442419]
["bitfinex-derivatives","BTCF0:USTF0",1764013125231,0.07077267,88862.0,88861.0,0.87512419]
["bitfinex-derivatives","BTCF0:USTF0",1764013125425,0.09519,88870.0,88869.0,0.0366064]
["bitfinex-derivatives","BTCF0:USTF0",1764013125632,0.18592267,88870.0,88869.0,0.06415443]
["bitfinex-derivatives","BTCF0:USTF0",1764013125933,0.18592267,88870.0,88869.0,0.01345443]
["bitfinex-derivatives","BTCF0:USTF0",1764013126137,0.29845734,88870.0,88869.0,0.01345443]
["bitfinex-derivatives","BTCF0:USTF0",1764013126833,0.20845734,88870.0,88869.0,0.01345443]
["bitfinex-derivatives","BTCF0:USTF0",1764013127139,0.20845734,88870.0,88869.0,0.06415443]
["bitfinex-derivatives","BTCF0:USTF0",1764013127333,0.20845734,88870.0,88869.0,0.42495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013128129,0.20772467,88870.0,88869.0,0.42495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013128329,0.20772467,88870.0,88869.0,0.43495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013128536,0.16407467,88870.0,88869.0,0.43495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013128836,0.05154,88870.0,88869.0,0.88495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013129438,0.099,88870.0,88869.0,0.88495443]
["bitfinex-derivatives","BTCF0:USTF0",1764013129736,0.05021,88875.0,88874.0,0.0932558]
["bitfinex-derivatives","BTCF0:USTF0",1764013129931,0.13767,88875.0,88874.0,0.53545383]
["bitfinex-derivatives","BTCF0:USTF0",1764013130249,0.39840267,88875.0,88874.0,0.48319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013130540,0.51092721,88875.0,88874.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013131036,0.0112573,88863.0,88862.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1764013131243,0.21965997,88863.0,88862.0,0.08345523]
["bitfinex-derivatives","BTCF0:USTF0",1764013132140,0.40965997,88863.0,88862.0,0.08345523]
["bitfinex-derivatives","BTCF0:USTF0",1764013132934,0.09840267,88863.0,88862.0,0.08345523]
["bitfinex-derivatives","BTCF0:USTF0",1764013133135,0.09840267,88863.0,88862.0,0.16545523]
["bitfinex-derivatives","BTCF0:USTF0",1764013133737,0.09840267,88863.0,88862.0,0.12445523]
["bitfinex-derivatives","BTCF0:USTF0",1764013134637,0.65093607,88863.0,88862.0,0.08345533]
["bitfinex-derivatives","BTCF0:USTF0",1764013134841,0.21093607,88863.0,88862.0,0.08345533]
["bitfinex-derivatives","BTCF0:USTF0",1764013135144,0.21093607,88863.0,88862.0,0.16545533]
["bitfinex-derivatives","BTCF0:USTF0",1764013139236,0.21093607,88863.0,88862.0,0.08345533]
["bitfinex-derivatives","BTCF0:USTF0",1764013139237,0.61093607,88863.0,88862.0,0.08345533]
["bitfinex-derivatives","BTCF0:USTF0",1764013139652,0.38093607,88863.0,88862.0,0.12445533]
["bitfinex-derivatives","BTCF0:USTF0",1764013139851,0.38093607,88863.0,88862.0,0.08345533]
["bitfinex-derivatives","BTCF0:USTF0",1764013140449,0.21093607,88863.0,88862.0,0.16545533]
["bitfinex-derivatives","BTCF0:USTF0",1764013141547,0.21093607,88863.0,88862.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013141744,0.09767,88853.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013141944,0.09767,88853.0,88844.0,0.40102717]
["bitfinex-derivatives","BTCF0:USTF0",1764013141945,0.09767,88845.0,88844.0,0.40102717]
["bitfinex-derivatives","BTCF0:USTF0",1764013142144,0.20840267,88845.0,88844.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013142954,0.41840267,88845.0,88844.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013143155,0.41840267,88845.0,88844.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013143648,0.53095887,88845.0,88844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013144652,0.53095887,88845.0,88844.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013144960,0.53095887,88845.0,88844.0,0.08553803]
["bitfinex-derivatives","BTCF0:USTF0",1764013145354,0.53095887,88845.0,88844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013146760,0.27095887,88845.0,88844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013147055,0.57095887,88845.0,88844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013147446,0.21095887,88845.0,88844.0,0.08453803]
["bitfinex-derivatives","BTCF0:USTF0",1764013147850,0.21095887,88845.0,88844.0,0.63533803]
["bitfinex-derivatives","BTCF0:USTF0",1764013148050,0.00073267,88845.0,88844.0,0.44533803]
["bitfinex-derivatives","BTCF0:USTF0",1764013148255,0.00073267,88845.0,88844.0,0.82533803]
["bitfinex-derivatives","BTCF0:USTF0",1764013148758,0.09840267,88845.0,88844.0,0.82533803]
["bitfinex-derivatives","BTCF0:USTF0",1764013149259,0.09783876,88853.0,88852.0,0.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1764013149453,0.09857143,88853.0,88852.0,0.88659663]
["bitfinex-derivatives","BTCF0:USTF0",1764013151052,0.09857143,88853.0,88852.0,0.91682857]
["bitfinex-derivatives","BTCF0:USTF0",1764013151257,0.09857143,88853.0,88852.0,0.88659663]
["bitfinex-derivatives","BTCF0:USTF0",1764013156161,0.50857143,88853.0,88852.0,0.88659663]
["bitfinex-derivatives","BTCF0:USTF0",1764013156350,0.19857143,88853.0,88852.0,0.88659663]
["bitfinex-derivatives","BTCF0:USTF0",1764013156954,0.47857143,88853.0,88852.0,0.84542663]
["bitfinex-derivatives","BTCF0:USTF0",1764013157157,0.00016876,88853.0,88852.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1764013157358,0.00016876,88853.0,88852.0,0.88451663]
["bitfinex-derivatives","BTCF0:USTF0",1764013157557,0.09790876,88853.0,88852.0,0.88451663]
["bitfinex-derivatives","BTCF0:USTF0",1764013158167,0.00016876,88853.0,88852.0,0.88451663]
["bitfinex-derivatives","BTCF0:USTF0",1764013159062,0.05061,88857.0,88856.0,0.0915181]
["bitfinex-derivatives","BTCF0:USTF0",1764013159263,0.05061,88857.0,88856.0,0.49371613]
["bitfinex-derivatives","BTCF0:USTF0",1764013159665,0.05061,88857.0,88856.0,0.44371473]
["bitfinex-derivatives","BTCF0:USTF0",1764013159666,0.65101874,88857.0,88856.0,0.44371473]
["bitfinex-derivatives","BTCF0:USTF0",1764013159868,0.65101874,88857.0,88856.0,0.41345613]
["bitfinex-derivatives","BTCF0:USTF0",1764013160275,0.36101874,88857.0,88856.0,0.43245663]
["bitfinex-derivatives","BTCF0:USTF0",1764013160472,0.36101874,88857.0,88856.0,0.04232803]
["bitfinex-derivatives","BTCF0:USTF0",1764013160862,0.36101874,88857.0,88856.0,0.08245803]
["bitfinex-derivatives","BTCF0:USTF0",1764013161565,0.21101874,88857.0,88856.0,0.50245803]
["bitfinex-derivatives","BTCF0:USTF0",1764013161761,0.11254607,88857.0,88856.0,0.50245803]
["bitfinex-derivatives","BTCF0:USTF0",1764013161965,0.09790876,88865.0,88864.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1764013162172,0.46864143,88865.0,88864.0,0.09371503]
["bitfinex-derivatives","BTCF0:USTF0",1764013162371,0.1089979,88857.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764013162572,0.47973057,88857.0,88856.0,0.00236679]
["bitfinex-derivatives","BTCF0:USTF0",1764013162768,0.84053057,88857.0,88856.0,0.00236679]
["bitfinex-derivatives","BTCF0:USTF0",1764013163176,0.95307157,88857.0,88856.0,0.00236679]
["bitfinex-derivatives","BTCF0:USTF0",1764013165176,0.95307157,88857.0,88856.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764013165671,0.95307157,88857.0,88835.0,0.3720607]
["bitfinex-derivatives","BTCF0:USTF0",1764013165672,0.09774,88836.0,88835.0,0.4526607]
["bitfinex-derivatives","BTCF0:USTF0",1764013165869,0.09847267,88836.0,88835.0,0.83485873]
["bitfinex-derivatives","BTCF0:USTF0",1764013166873,0.12779,88840.0,88839.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764013167074,0.36852267,88840.0,88839.0,0.01345823]
["bitfinex-derivatives","BTCF0:USTF0",1764013167376,0.36852267,88840.0,88839.0,0.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1764013167377,0.48109028,88840.0,88839.0,0.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1764013168079,0.48109028,88840.0,88839.0,0.05475823]
["bitfinex-derivatives","BTCF0:USTF0",1764013168977,0.48109028,88840.0,88839.0,0.09505823]
["bitfinex-derivatives","BTCF0:USTF0",1764013169278,0.52109028,88840.0,88839.0,0.09505823]
["bitfinex-derivatives","BTCF0:USTF0",1764013169680,0.52109028,88840.0,88839.0,0.05475823]
["bitfinex-derivatives","BTCF0:USTF0",1764013170081,0.52109028,88840.0,88839.0,0.01445823]
["bitfinex-derivatives","BTCF0:USTF0",1764013170381,0.52109028,88840.0,88839.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013171280,0.52109028,88840.0,88839.0,0.08379803]
["bitfinex-derivatives","BTCF0:USTF0",1764013171669,0.52109028,88840.0,88839.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013172473,0.52109028,88840.0,88839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013173175,0.09774,88838.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764013173375,0.53847267,88838.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764013173779,0.65103521,88838.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764013173980,0.28103521,88838.0,88837.0,0.01345843]
["bitfinex-derivatives","BTCF0:USTF0",1764013174175,0.21103521,88838.0,88837.0,0.09405843]
["bitfinex-derivatives","BTCF0:USTF0",1764013174377,0.21103521,88838.0,88837.0,0.01345853]
["bitfinex-derivatives","BTCF0:USTF0",1764013174378,0.59103521,88838.0,88837.0,0.01345853]
["bitfinex-derivatives","BTCF0:USTF0",1764013174778,0.59103521,88838.0,88837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013174978,0.109001,88833.0,88832.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1764013175179,0.109001,88833.0,88832.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1764013175180,0.47973367,88833.0,88832.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1764013175388,0.47973367,88833.0,88832.0,0.43375903]
["bitfinex-derivatives","BTCF0:USTF0",1764013175699,0.59229874,88833.0,88832.0,0.43375903]
["bitfinex-derivatives","BTCF0:USTF0",1764013176305,0.59229874,88833.0,88832.0,0.43475903]
["bitfinex-derivatives","BTCF0:USTF0",1764013176598,0.48103774,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013178696,0.21103774,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013178997,0.23103774,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013179196,0.21030507,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013179393,0.09847267,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013179999,0.09774,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013180202,0.09847267,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013183903,0.48847267,88833.0,88832.0,0.47505903]
["bitfinex-derivatives","BTCF0:USTF0",1764013184894,0.48847267,88833.0,88832.0,0.39445903]
["bitfinex-derivatives","BTCF0:USTF0",1764013185996,0.60104408,88833.0,88832.0,0.39445903]
["bitfinex-derivatives","BTCF0:USTF0",1764013186395,0.60104408,88833.0,88832.0,0.38319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013187103,0.33104408,88833.0,88832.0,0.38319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013187504,0.54104408,88833.0,88832.0,0.38319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013190108,0.54104408,88833.0,88832.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1764013190413,0.54104408,88833.0,88832.0,0.46024913]
["bitfinex-derivatives","BTCF0:USTF0",1764013190414,0.22104408,88833.0,88832.0,0.46024913]
["bitfinex-derivatives","BTCF0:USTF0",1764013190614,0.17391408,88833.0,88832.0,0.91024913]
["bitfinex-derivatives","BTCF0:USTF0",1764013190814,0.18517508,88833.0,88832.0,0.91024913]
["bitfinex-derivatives","BTCF0:USTF0",1764013191010,0.60642508,88833.0,88832.0,0.54944913]
["bitfinex-derivatives","BTCF0:USTF0",1764013191205,0.36516408,88833.0,88832.0,0.54944913]
["bitfinex-derivatives","BTCF0:USTF0",1764013191605,0.60516408,88833.0,88832.0,0.53818803]
["bitfinex-derivatives","BTCF0:USTF0",1764013192507,0.60516408,88833.0,88832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013192907,0.0932516,88828.0,88827.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764013193117,0.49398427,88828.0,88827.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764013193420,0.093253,88817.0,88816.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764013193716,0.0932539,88810.0,88809.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764013193915,0.52398657,88810.0,88809.0,0.49280803]
["bitfinex-derivatives","BTCF0:USTF0",1764013194513,0.88478657,88810.0,88809.0,0.49280803]
["bitfinex-derivatives","BTCF0:USTF0",1764013195116,0.88478657,88810.0,88809.0,0.49380803]
["bitfinex-derivatives","BTCF0:USTF0",1764013195511,0.88478657,88810.0,88809.0,0.49480803]
["bitfinex-derivatives","BTCF0:USTF0",1764013195913,0.99738713,88810.0,88809.0,0.49480803]
["bitfinex-derivatives","BTCF0:USTF0",1764013197419,0.99738713,88810.0,88809.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764013197609,0.99738713,88810.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764013200116,0.99738713,88810.0,88809.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764013200624,0.08169,88807.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764013200814,0.48242267,88807.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764013201125,0.48242267,88807.0,88801.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013201320,0.59502323,88807.0,88806.0,0.08527151]
["bitfinex-derivatives","BTCF0:USTF0",1764013201619,0.31502323,88807.0,88806.0,0.09873394]
["bitfinex-derivatives","BTCF0:USTF0",1764013201817,0.31502323,88807.0,88806.0,0.09973394]
["bitfinex-derivatives","BTCF0:USTF0",1764013201818,0.23333323,88807.0,88806.0,0.09973394]
["bitfinex-derivatives","BTCF0:USTF0",1764013202117,0.47333323,88807.0,88806.0,0.10073394]
["bitfinex-derivatives","BTCF0:USTF0",1764013202518,0.24333323,88807.0,88806.0,0.10073394]
["bitfinex-derivatives","BTCF0:USTF0",1764013202825,0.32323323,88807.0,88806.0,0.10073394]
["bitfinex-derivatives","BTCF0:USTF0",1764013203117,0.00073267,88807.0,88806.0,0.48073394]
["bitfinex-derivatives","BTCF0:USTF0",1764013203518,0.0911631,88816.0,88815.0,0.0962532]
["bitfinex-derivatives","BTCF0:USTF0",1764013203719,0.54189577,88816.0,88815.0,0.08718803]
["bitfinex-derivatives","BTCF0:USTF0",1764013203918,0.65450014,88816.0,88815.0,0.08718803]
["bitfinex-derivatives","BTCF0:USTF0",1764013204424,0.65450014,88816.0,88806.0,0.05516591]
["bitfinex-derivatives","BTCF0:USTF0",1764013204425,0.0799,88807.0,88806.0,0.05516591]
["bitfinex-derivatives","BTCF0:USTF0",1764013204721,0.40063267,88807.0,88806.0,0.49409954]
["bitfinex-derivatives","BTCF0:USTF0",1764013205121,0.51322562,88807.0,88806.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1764013205925,0.51322562,88807.0,88806.0,0.00347954]
["bitfinex-derivatives","BTCF0:USTF0",1764013206616,0.51322562,88807.0,88806.0,0.00128151]
["bitfinex-derivatives","BTCF0:USTF0",1764013209232,0.69146562,88807.0,88806.0,0.00128151]
["bitfinex-derivatives","BTCF0:USTF0",1764013209828,0.0911649,88802.0,88801.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013210027,0.47189757,88802.0,88801.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013210422,0.58450828,88802.0,88801.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764013210732,0.58450828,88802.0,88772.0,0.04155035]
["bitfinex-derivatives","BTCF0:USTF0",1764013210733,0.0985081,88777.0,88776.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764013210918,0.0112687,88772.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764013211118,0.08797267,88770.0,88769.0,0.51471703]
["bitfinex-derivatives","BTCF0:USTF0",1764013211328,0.46797267,88770.0,88769.0,0.51471703]
["bitfinex-derivatives","BTCF0:USTF0",1764013211630,0.00073267,88770.0,88769.0,0.87551703]
["bitfinex-derivatives","BTCF0:USTF0",1764013212127,0.00073267,88770.0,88769.0,0.87651703]
["bitfinex-derivatives","BTCF0:USTF0",1764013213527,0.08740896,88778.0,88777.0,0.1025181]
["bitfinex-derivatives","BTCF0:USTF0",1764013213727,0.27814163,88778.0,88777.0,0.12471613]
["bitfinex-derivatives","BTCF0:USTF0",1764013214123,0.39079293,88778.0,88777.0,0.12471613]
["bitfinex-derivatives","BTCF0:USTF0",1764013215719,0.59079293,88778.0,88777.0,0.46344803]
["bitfinex-derivatives","BTCF0:USTF0",1764013216727,0.59079293,88778.0,88777.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013217130,0.08724,88773.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1764013217432,0.39797267,88773.0,88772.0,0.45649673]
["bitfinex-derivatives","BTCF0:USTF0",1764013217829,0.51061382,88773.0,88772.0,0.05649673]
["bitfinex-derivatives","BTCF0:USTF0",1764013218031,0.51061382,88773.0,88772.0,0.17649673]
["bitfinex-derivatives","BTCF0:USTF0",1764013218230,0.51061382,88773.0,88772.0,0.20903803]
["bitfinex-derivatives","BTCF0:USTF0",1764013218733,0.51061382,88773.0,88772.0,0.12219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013218926,0.51061382,88773.0,88772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764013219134,0.09016,88767.0,88766.0,0.04414164]
["bitfinex-derivatives","BTCF0:USTF0",1764013219332,0.53089267,88767.0,88766.0,0.47414164]
["bitfinex-derivatives","BTCF0:USTF0",1764013219533,0.53089267,88767.0,88766.0,0.52014967]
["bitfinex-derivatives","BTCF0:USTF0",1764013219733,0.64354016,88767.0,88766.0,0.52014967]
["bitfinex-derivatives","BTCF0:USTF0",1764013219932,0.40354016,88767.0,88766.0,0.52014967]
["bitfinex-derivatives","BTCF0:USTF0",1764013220129,0.40354016,88767.0,88766.0,0.43247967]
["bitfinex-derivatives","BTCF0:USTF0",1764013220326,0.62354016,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1764013220632,0.80178016,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1764013221236,0.08878,88750.0,88749.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1764013221429,0.08878,88745.0,88744.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764013221736,0.16951267,88745.0,88744.0,0.11571803]
["bitfinex-derivatives","BTCF0:USTF0",1764013221929,0.11338778,88745.0,88744.0,0.47651803]
["bitfinex-derivatives","BTCF0:USTF0",1764013222837,0.12463023,88745.0,88744.0,0.47651803]
["bitfinex-derivatives","BTCF0:USTF0",1764013223330,0.12463023,88745.0,88744.0,0.47751803]
["bitfinex-derivatives","BTCF0:USTF0",1764013223932,0.12463023,88745.0,88744.0,0.65751803]
["bitfinex-derivatives","BTCF0:USTF0",1764013224133,0.00073267,88745.0,88744.0,0.65751803]
["bitfinex-derivatives","BTCF0:USTF0",1764013224841,0.27207001,88745.0,88744.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013225040,0.51207001,88745.0,88744.0,0.29671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013225536,0.62475304,88745.0,88744.0,0.11671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013226141,0.62475304,88745.0,88744.0,0.28671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013226344,0.62475304,88745.0,88744.0,0.56671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013227544,0.12470094,88745.0,88744.0,0.56671803]
["bitfinex-derivatives","BTCF0:USTF0",1764013227842,0.12470094,88745.0,88744.0,0.92751803]
["bitfinex-derivatives","BTCF0:USTF0",1764013228432,0.00016896,88753.0,88752.0,0.0989412]
["bitfinex-derivatives","BTCF0:USTF0",1764013228639,0.05090163,88753.0,88752.0,0.10113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013228948,0.25090163,88753.0,88752.0,0.10113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013229130,0.37485502,88753.0,88752.0,0.10113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013230135,0.46363502,88753.0,88752.0,0.10113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013230838,0.46363502,88753.0,88752.0,0.11113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013231643,0.41997502,88753.0,88752.0,0.11113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013231841,0.46363502,88753.0,88752.0,0.11113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013233837,0.46363502,88753.0,88752.0,0.10113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013234042,0.46363502,88753.0,88752.0,0.55113923]
["bitfinex-derivatives","BTCF0:USTF0",1764013234347,0.46363502,88753.0,88752.0,0.57698923]
["bitfinex-derivatives","BTCF0:USTF0",1764013235262,0.25090163,88753.0,88752.0,0.93778923]
["bitfinex-derivatives","BTCF0:USTF0",1764013235548,0.00090163,88753.0,88752.0,0.93778923]
["bitfinex-derivatives","BTCF0:USTF0",1764013237138,0.47968163,88753.0,88752.0,0.93778923]
["bitfinex-derivatives","BTCF0:USTF0",1764013237453,0.59235451,88753.0,88752.0,0.55299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013237651,0.59235451,88753.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013237853,0.1000521,88745.0,88744.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764013238150,0.1000542,88729.0,88728.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1764013238348,0.51078687,88729.0,88728.0,0.50571803]
["bitfinex-derivatives","BTCF0:USTF0",1764013238553,0.08878,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764013238753,0.49951267,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764013238947,0.6121957,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764013239650,0.1585357,88727.0,88726.0,0.1601498]
["bitfinex-derivatives","BTCF0:USTF0",1764013239840,0.1134157,88727.0,88726.0,0.4821498]
["bitfinex-derivatives","BTCF0:USTF0",1764013241353,0.1134157,88727.0,88726.0,0.4801498]
["bitfinex-derivatives","BTCF0:USTF0",1764013243347,0.3608,88740.0,88734.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764013243348,0.0112734,88735.0,88734.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1764013243548,0.43200607,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013243747,0.46689607,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013244450,0.12471196,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013244651,0.12471196,88735.0,88734.0,0.48807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013244855,0.52960196,88735.0,88734.0,0.48807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013245057,0.56449196,88735.0,88734.0,0.48807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013245858,0.56449196,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013255063,0.19449196,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013255258,0.16471196,88735.0,88734.0,0.08807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013255562,0.01200607,88735.0,88734.0,0.54807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013258068,0.0112734,88735.0,88734.0,0.54807803]
["bitfinex-derivatives","BTCF0:USTF0",1764013258264,0.0112719,88747.0,88746.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764013258475,0.04384457,88747.0,88746.0,0.50653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013258766,0.01200457,88747.0,88746.0,0.50653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013259657,0.01144006,88753.0,88752.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764013259857,0.01217273,88753.0,88752.0,0.11146803]
["bitfinex-derivatives","BTCF0:USTF0",1764013260472,0.00016896,88753.0,88752.0,0.17146803]
["bitfinex-derivatives","BTCF0:USTF0",1764013260866,0.02244956,88755.0,88752.0,0.18273923]
["bitfinex-derivatives","BTCF0:USTF0",1764013261069,0.02244956,88755.0,88754.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764013261269,0.0127151,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013261470,0.0112709,88755.0,88754.0,0.54653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013261876,0.01200357,88755.0,88754.0,0.54653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013262075,0.49384357,88755.0,88754.0,0.54653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013262584,0.0112709,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013263470,0.01200357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013263681,0.07568357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013263876,0.01200357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013264684,0.04384357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013265972,0.01200357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013266378,0.07568357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013266885,0.04384357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013267182,0.07568357,88755.0,88754.0,0.08653803]
["bitfinex-derivatives","BTCF0:USTF0",1764013267385,0.18835391,88755.0,88754.0,0.04384803]
["bitfinex-derivatives","BTCF0:USTF0",1764013267583,0.18835391,88755.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764013267584,0.06368,88747.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764013267792,0.07568457,88747.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764013268085,0.07568457,88747.0,88746.0,0.04181896]
["bitfinex-derivatives","BTCF0:USTF0",1764013268277,0.07568457,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013268278,0.18835491,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013272679,0.12467491,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013272884,0.17149491,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013273389,0.12467491,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013276385,0.14808491,88747.0,88746.0,0.09797899]
["bitfinex-derivatives","BTCF0:USTF0",1764013276581,0.12467491,88747.0,88746.0,0.09797899]
["bitfinex-derivatives","BTCF0:USTF0",1764013277288,0.12467491,88747.0,88746.0,0.08670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013278096,0.12467491,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013278392,0.53808491,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013278597,0.56149491,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013284495,0.55022301,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013284796,0.20681301,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013285992,0.18340301,88747.0,88746.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1764013286188,0.0227392,88757.0,88756.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764013286391,0.38200327,88757.0,88756.0,0.07830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013286592,0.40541327,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013286793,0.51808107,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013287396,0.52923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013287697,0.55264912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013288894,0.50582912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013289193,0.52923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013289389,0.55264912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013290189,0.52923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013290595,0.50582912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013291101,0.52923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013291303,0.55264912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013291896,0.52923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013292099,0.27923912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013292309,0.60264912,88757.0,88756.0,0.47830803]
["bitfinex-derivatives","BTCF0:USTF0",1764013293599,0.60264912,88757.0,88756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013293600,0.96344912,88757.0,88756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013294203,0.0580919,88747.0,88746.0,0.07627896]
["bitfinex-derivatives","BTCF0:USTF0",1764013294397,0.42882457,88747.0,88746.0,0.39236699]
["bitfinex-derivatives","BTCF0:USTF0",1764013294597,0.78962457,88747.0,88746.0,0.39236699]
["bitfinex-derivatives","BTCF0:USTF0",1764013294807,0.90230507,88747.0,88746.0,0.39236699]
["bitfinex-derivatives","BTCF0:USTF0",1764013295296,0.90230507,88747.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764013295494,0.90230507,88747.0,88732.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1764013295495,0.0580937,88733.0,88732.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1764013295694,0.46882637,88733.0,88732.0,0.83403803]
["bitfinex-derivatives","BTCF0:USTF0",1764013296205,0.58150687,88733.0,88732.0,0.83403803]
["bitfinex-derivatives","BTCF0:USTF0",1764013296999,0.58150687,88733.0,88732.0,0.83503803]
["bitfinex-derivatives","BTCF0:USTF0",1764013298607,0.58150687,88733.0,88732.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013299903,0.58150687,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013300105,0.58150687,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013300405,0.0580944,88727.0,88726.0,0.03926177]
["bitfinex-derivatives","BTCF0:USTF0",1764013300610,0.80962707,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764013300994,0.0351359,88715.0,88714.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764013301199,0.42586857,88715.0,88714.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1764013301601,0.53856684,88715.0,88714.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1764013302208,0.53856684,88715.0,88714.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1764013303006,0.53856684,88715.0,88714.0,0.13448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013306006,0.17729094,88715.0,88714.0,0.50656413]
["bitfinex-derivatives","BTCF0:USTF0",1764013306212,0.55729094,88715.0,88714.0,0.49528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013306512,0.55729094,88715.0,88714.0,0.13448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013308608,0.53343094,88715.0,88714.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013309809,0.54470684,88715.0,88714.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013310713,0.55424684,88715.0,88714.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013310912,0.54470684,88715.0,88714.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013311302,0.56378684,88715.0,88714.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1764013313309,0.56378684,88715.0,88714.0,0.51448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013313509,0.56378684,88715.0,88714.0,0.24448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013315016,0.14378684,88715.0,88714.0,0.24448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013315208,0.33378684,88715.0,88714.0,0.24448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013315410,0.57378684,88715.0,88714.0,0.24448803]
["bitfinex-derivatives","BTCF0:USTF0",1764013316014,0.12470684,88715.0,88714.0,0.89656413]
["bitfinex-derivatives","BTCF0:USTF0",1764013316210,0.07122684,88715.0,88714.0,0.89656413]
["bitfinex-derivatives","BTCF0:USTF0",1764013316819,0.10467684,88715.0,88714.0,0.89656413]
["bitfinex-derivatives","BTCF0:USTF0",1764013317015,0.0112747,88727.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1764013317320,0.4512747,88727.0,88726.0,0.88826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013317517,0.5180147,88727.0,88726.0,0.42826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013317823,0.63073584,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013318522,0.63073584,88727.0,88726.0,0.03456803]
["bitfinex-derivatives","BTCF0:USTF0",1764013319020,0.63073584,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013319321,0.0780157,88717.0,88716.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764013319625,0.5180157,88717.0,88716.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013319919,0.6307343,88717.0,88716.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013320623,0.6307343,88717.0,88716.0,0.39319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013320822,0.6307343,88717.0,88716.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764013321123,0.078017,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013321423,0.528017,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013321820,0.64074831,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013322323,0.078018,88699.0,88698.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1764013322624,0.458018,88699.0,88698.0,0.87826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013322918,0.57075947,88699.0,88698.0,0.87826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013323727,0.58334283,88699.0,88698.0,0.49299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013324213,0.58334283,88699.0,88698.0,0.52536803]
["bitfinex-derivatives","BTCF0:USTF0",1764013325817,0.58334283,88699.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013325818,0.0780192,88689.0,88688.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1764013326019,0.4480192,88689.0,88688.0,0.85826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013326212,0.4480192,88689.0,88688.0,0.42826803]
["bitfinex-derivatives","BTCF0:USTF0",1764013326419,0.56076067,88689.0,88688.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013326820,0.56076067,88689.0,88688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764013327023,0.0780203,88681.0,88680.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1764013327225,0.0780203,88681.0,88676.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764013327226,0.44,88681.0,88657.0,0.06042153]
["bitfinex-derivatives","BTCF0:USTF0",1764013327524,0.44,88681.0,88656.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764013327525,0.0112833,88657.0,88656.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764013327823,1.1428833,88657.0,88656.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764013328211,1.25566228,88657.0,88656.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764013328416,1.25566228,88657.0,88656.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764013328616,1.25566228,88657.0,88656.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1764013329310,1.25566228,88657.0,88656.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764013329516,1.25566228,88657.0,88656.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1764013329715,1.25566228,88657.0,88656.0,0.08917803]
["bitfinex-derivatives","BTCF0:USTF0",1764013330322,1.43398228,88657.0,88656.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764013330718,0.0112843,88649.0,88648.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1764013331022,0.0215664,88633.0,88632.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1764013331225,0.0215664,88633.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764013331226,0.021568,88620.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764013331526,0.0164297,88607.0,88606.0,0.10730215]
["bitfinex-derivatives","BTCF0:USTF0",1764013331727,1.1028897,88607.0,88606.0,0.10730215]
["bitfinex-derivatives","BTCF0:USTF0",1764013332116,1.1018897,88607.0,88606.0,0.10730215]
["bitfinex-derivatives","BTCF0:USTF0",1764013332323,1.21473168,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764013332915,0.021571,88597.0,88596.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1764013333119,0.82108,88597.0,88570.0,0.29968711]
["bitfinex-derivatives","BTCF0:USTF0",1764013333319,0.3608,88571.0,88570.0,0.34305803]
["bitfinex-derivatives","BTCF0:USTF0",1764013333519,0.3608,88571.0,88570.0,0.60305803]
["bitfinex-derivatives","BTCF0:USTF0",1764013334416,0.13314,88571.0,88570.0,1.00305803]
["bitfinex-derivatives","BTCF0:USTF0",1764013334725,0.00016926,88592.0,88589.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013334726,0.3608,88590.0,88589.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013334921,0.3608,88590.0,88589.0,0.50921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013335416,0.46463,88590.0,88589.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013335625,0.8637044,88590.0,88570.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764013335926,0.1151231,88580.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013336222,0.1151248,88567.0,88566.0,0.03588228]
["bitfinex-derivatives","BTCF0:USTF0",1764013336428,0.3608,88567.0,88566.0,0.10950031]
["bitfinex-derivatives","BTCF0:USTF0",1764013337029,0.4737095,88567.0,88566.0,0.48950031]
["bitfinex-derivatives","BTCF0:USTF0",1764013337229,0.3608,88567.0,88566.0,0.48950031]
["bitfinex-derivatives","BTCF0:USTF0",1764013337418,0.3608,88580.0,88579.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013337616,0.3608,88589.0,88584.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764013337819,0.3608,88589.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1764013337820,0.68463,88589.0,88588.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013338132,0.10383,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013338332,0.79463,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013338527,0.46463,88580.0,88579.0,0.11021803]
["bitfinex-derivatives","BTCF0:USTF0",1764013338718,0.3608,88580.0,88579.0,0.11021803]
["bitfinex-derivatives","BTCF0:USTF0",1764013338919,0.3608,88580.0,88579.0,0.48921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013339621,0.3608,88580.0,88579.0,0.49021803]
["bitfinex-derivatives","BTCF0:USTF0",1764013342330,0.57752293,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013342526,0.97752293,88580.0,88579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013344334,0.1151248,88567.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013344537,0.8759248,88567.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013345030,0.9888343,88567.0,88552.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764013345228,0.8737095,88567.0,88566.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764013345431,0.8737095,88567.0,88566.0,0.13921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013345735,0.6167395,88567.0,88566.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764013345934,0.5775395,88567.0,88566.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1764013346119,0.5775395,88567.0,88566.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013346423,0.5775395,88567.0,88566.0,0.11021803]
["bitfinex-derivatives","BTCF0:USTF0",1764013347132,0.5775395,88567.0,88566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013347526,0.9475395,88567.0,88552.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764013347727,0.1151264,88554.0,88553.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013347932,0.9159264,88554.0,88553.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013348824,0.0112979,88543.0,88542.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013349024,0.3720979,88543.0,88542.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013349544,0.3608,88543.0,88542.0,0.10921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013350031,0.3608,88543.0,88542.0,0.50921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013350237,0.3608,88543.0,88542.0,0.09921803]
["bitfinex-derivatives","BTCF0:USTF0",1764013350736,0.3608,88554.0,88553.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013351030,0.03277,88531.0,88530.0,0.4791195]
["bitfinex-derivatives","BTCF0:USTF0",1764013351334,0.03277,88531.0,88530.0,0.89985217]
["bitfinex-derivatives","BTCF0:USTF0",1764013351335,0.00219803,88531.0,88530.0,0.89985217]
["bitfinex-derivatives","BTCF0:USTF0",1764013351629,0.00016936,88539.0,88538.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764013351833,0.00016936,88539.0,88538.0,0.03633267]
["bitfinex-derivatives","BTCF0:USTF0",1764013351834,0.10619739,88539.0,88538.0,0.03633267]
["bitfinex-derivatives","BTCF0:USTF0",1764013352131,0.10619739,88539.0,88538.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013352324,0.03513739,88539.0,88538.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013352526,0.00236739,88539.0,88538.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013355534,0.00236739,88539.0,88538.0,0.11905117]
["bitfinex-derivatives","BTCF0:USTF0",1764013355730,0.14786739,88539.0,88538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764013355935,0.10619739,88539.0,88538.0,0.07215267]
["bitfinex-derivatives","BTCF0:USTF0",1764013356131,0.14786739,88539.0,88538.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764013356329,0.0112999,88527.0,88526.0,0.1073024]
["bitfinex-derivatives","BTCF0:USTF0",1764013356539,0.37429793,88527.0,88526.0,0.55803507]
["bitfinex-derivatives","BTCF0:USTF0",1764013356736,0.40706793,88527.0,88526.0,0.10803507]
["bitfinex-derivatives","BTCF0:USTF0",1764013357132,0.40706793,88527.0,88526.0,0.54933507]
["bitfinex-derivatives","BTCF0:USTF0",1764013357133,0.36299803,88527.0,88526.0,0.54933507]
["bitfinex-derivatives","BTCF0:USTF0",1764013357730,0.37429793,88527.0,88526.0,0.53803507]
["bitfinex-derivatives","BTCF0:USTF0",1764013358043,0.96108845,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764013359138,0.96108845,88527.0,88493.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1764013359139,1.34978855,88527.0,88493.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1764013359341,1.34978855,88527.0,88472.0,0.06042153]
["bitfinex-derivatives","BTCF0:USTF0",1764013359342,0.1151347,88489.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013359638,0.00219803,88489.0,88488.0,0.22775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013359847,0.00219803,88489.0,88488.0,0.50775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013359848,0.81299803,88489.0,88488.0,0.50775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013360137,0.36299803,88489.0,88488.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013360341,0.39576803,88489.0,88488.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013360539,0.46682803,88489.0,88488.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013360733,0.3618,88489.0,88488.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013360933,0.001,88489.0,88488.0,0.10775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013361131,0.001,88489.0,88488.0,0.56775267]
["bitfinex-derivatives","BTCF0:USTF0",1764013361332,0.36096946,88497.0,88496.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013361540,0.36316749,88497.0,88496.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013362038,0.43486749,88497.0,88496.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013362246,0.36316749,88497.0,88496.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013362745,0.36516749,88497.0,88496.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013363439,0.0717,88490.0,88489.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013363745,0.0717,88490.0,88489.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013363746,0.07389803,88490.0,88489.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013363931,0.00219803,88490.0,88489.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013364439,0.15295803,88490.0,88489.0,0.15086267]
["bitfinex-derivatives","BTCF0:USTF0",1764013365237,0.15295803,88490.0,88489.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764013365640,0.0717,88487.0,88486.0,0.07284253]
["bitfinex-derivatives","BTCF0:USTF0",1764013365838,0.36299803,88487.0,88486.0,0.19041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013366041,0.3608,88487.0,88486.0,1.01041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013366231,0.001,88490.0,88486.0,1.01041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013366232,0.001,88490.0,88489.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013366438,0.15076,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764013366737,0.41319803,88487.0,88486.0,0.15041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013366934,0.00319803,88487.0,88486.0,0.32041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013367129,0.001,88487.0,88486.0,0.15041253]
["bitfinex-derivatives","BTCF0:USTF0",1764013367338,0.3721043,88493.0,88492.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013367339,0.3608,88493.0,88492.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013367534,0.36299803,88493.0,88492.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013369437,0.36399803,88493.0,88492.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013369834,0.36399803,88493.0,88492.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764013371642,0.36399803,88493.0,88492.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1764013371945,0.51097803,88493.0,88492.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764013372446,0.51097803,88493.0,88492.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764013372947,0.51097803,88493.0,88407.0,0.20140329]
["bitfinex-derivatives","BTCF0:USTF0",1764013372948,0.0113072,88470.0,88460.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764013373142,0.3608,88473.0,88472.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013373449,0.3608,88473.0,88472.0,0.60975]
["bitfinex-derivatives","BTCF0:USTF0",1764013373450,0.36299803,88473.0,88472.0,0.60975]
["bitfinex-derivatives","BTCF0:USTF0",1764013373746,0.36299803,88473.0,88472.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013374040,0.50997803,88473.0,88472.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013374241,0.011309,88456.0,88455.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764013374431,0.01350703,88456.0,88455.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013375239,0.00219803,88456.0,88455.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013375447,0.00219803,88456.0,88455.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1764013375643,0.00219803,88456.0,88455.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1764013375846,0.3608,88464.0,88463.0,0.1610581]
["bitfinex-derivatives","BTCF0:USTF0",1764013376042,0.3608,88481.0,88473.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013376043,0.0113066,88475.0,88473.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013376242,0.00236759,88474.0,88473.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013377247,0.00236759,88474.0,88473.0,0.1610568]
["bitfinex-derivatives","BTCF0:USTF0",1764013377445,0.00236759,88474.0,88473.0,0.4310568]
["bitfinex-derivatives","BTCF0:USTF0",1764013377741,0.00016956,88474.0,88473.0,0.7918568]
["bitfinex-derivatives","BTCF0:USTF0",1764013378247,0.04384,88484.0,88483.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013378443,0.11811803,88484.0,88483.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013378947,0.11811803,88484.0,88431.0,0.11201374]
["bitfinex-derivatives","BTCF0:USTF0",1764013378948,0.04384,88464.0,88461.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013379142,0.11811803,88464.0,88463.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764013379342,0.011309,88456.0,88455.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013379537,0.01350703,88456.0,88455.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764013379752,0.01350703,88456.0,88455.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764013380647,0.14698,88455.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013380846,0.14698,88455.0,88454.0,0.07377956]
["bitfinex-derivatives","BTCF0:USTF0",1764013380847,0.14917803,88455.0,88454.0,0.07377956]
["bitfinex-derivatives","BTCF0:USTF0",1764013381052,0.14817803,88455.0,88454.0,0.14991956]
["bitfinex-derivatives","BTCF0:USTF0",1764013381647,0.14817803,88455.0,88454.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013382058,0.2612305,88455.0,88454.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013382257,0.2612305,88455.0,88454.0,0.00073336]
["bitfinex-derivatives","BTCF0:USTF0",1764013383246,0.6512305,88455.0,88454.0,0.00073336]
["bitfinex-derivatives","BTCF0:USTF0",1764013383747,0.2612305,88455.0,88454.0,0.00073336]
["bitfinex-derivatives","BTCF0:USTF0",1764013384247,0.19082,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013384447,0.19301803,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013384847,0.3060705,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013385548,0.3060705,88452.0,88451.0,0.07954164]
["bitfinex-derivatives","BTCF0:USTF0",1764013385945,0.3060705,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013387848,0.7360705,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013388049,0.3760705,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013388345,0.6060705,88452.0,88451.0,0.00593164]
["bitfinex-derivatives","BTCF0:USTF0",1764013389257,0.0833932,88423.0,88422.0,0.14986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013389447,0.16049123,88423.0,88422.0,0.07372406]
["bitfinex-derivatives","BTCF0:USTF0",1764013389644,0.07427803,88423.0,88422.0,0.17986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013389853,0.00219803,88423.0,88422.0,0.17986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013390250,0.00219803,88423.0,88422.0,0.14986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013390651,0.00219803,88423.0,88422.0,0.41986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013390949,0.00016956,88431.0,88422.0,0.41986406]
["bitfinex-derivatives","BTCF0:USTF0",1764013390950,0.00016956,88431.0,88430.0,0.1662423]
["bitfinex-derivatives","BTCF0:USTF0",1764013391154,0.00016956,88431.0,88430.0,0.2562423]
["bitfinex-derivatives","BTCF0:USTF0",1764013391356,0.00016956,88431.0,88430.0,0.5762423]
["bitfinex-derivatives","BTCF0:USTF0",1764013391557,0.3608,88443.0,88442.0,0.1662407]
["bitfinex-derivatives","BTCF0:USTF0",1764013391747,0.04384,88452.0,88451.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013391947,0.00219803,88452.0,88451.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1764013392344,0.00219803,88452.0,88440.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764013392345,0.14775,88436.0,88430.0,0.03223766]
["bitfinex-derivatives","BTCF0:USTF0",1764013392656,0.00016956,88442.0,88441.0,0.1662409]
["bitfinex-derivatives","BTCF0:USTF0",1764013392859,0.00016956,88442.0,88441.0,0.6062409]
["bitfinex-derivatives","BTCF0:USTF0",1764013392860,0.00236759,88442.0,88441.0,0.6062409]
["bitfinex-derivatives","BTCF0:USTF0",1764013393155,0.3608,88456.0,88454.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013393156,0.11307995,88455.0,88454.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013393355,0.00073267,88455.0,88454.0,0.15712803]
["bitfinex-derivatives","BTCF0:USTF0",1764013393558,0.00073267,88455.0,88454.0,0.17712803]
["bitfinex-derivatives","BTCF0:USTF0",1764013393761,0.00073267,88455.0,88454.0,0.15712803]
["bitfinex-derivatives","BTCF0:USTF0",1764013393952,0.3608,88456.0,88454.0,0.15712803]
["bitfinex-derivatives","BTCF0:USTF0",1764013393953,0.3608,88456.0,88455.0,0.1662391]
["bitfinex-derivatives","BTCF0:USTF0",1764013394155,0.01147766,88463.0,88462.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764013394345,0.00090223,88463.0,88462.0,0.45206803]
["bitfinex-derivatives","BTCF0:USTF0",1764013394549,0.00016956,88463.0,88462.0,0.45206803]
["bitfinex-derivatives","BTCF0:USTF0",1764013394753,0.3608,88474.0,88473.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013394961,0.36153267,88474.0,88473.0,0.41206803]
["bitfinex-derivatives","BTCF0:USTF0",1764013395163,0.50928267,88474.0,88473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013395862,0.50928267,88474.0,88454.0,0.03033766]
["bitfinex-derivatives","BTCF0:USTF0",1764013395863,0.14775,88455.0,88454.0,0.03033766]
["bitfinex-derivatives","BTCF0:USTF0",1764013396059,0.39350713,88455.0,88454.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1764013396265,0.01350713,88455.0,88454.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764013396452,0.01350713,88455.0,88454.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013396652,0.09019713,88455.0,88454.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013397358,0.0113101,88447.0,88446.0,0.15509956]
["bitfinex-derivatives","BTCF0:USTF0",1764013397662,0.37430813,88447.0,88446.0,0.15509956]
["bitfinex-derivatives","BTCF0:USTF0",1764013401056,0.00219803,88447.0,88446.0,0.15509956]
["bitfinex-derivatives","BTCF0:USTF0",1764013401261,0.00219803,88447.0,88446.0,0.38509956]
["bitfinex-derivatives","BTCF0:USTF0",1764013401459,0.00219803,88447.0,88446.0,0.15509956]
["bitfinex-derivatives","BTCF0:USTF0",1764013403663,0.3608,88458.0,88457.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764013403858,0.3608,88458.0,88457.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764013403859,0.36299803,88458.0,88457.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764013404060,0.00016956,88463.0,88462.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764013404260,0.00236759,88463.0,88462.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764013405661,0.011308,88464.0,88462.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764013405662,0.3608,88503.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1764013405857,0.3608,88503.0,88485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013406055,0.0113023,88508.0,88485.0,0.67299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013406455,0.00016956,88494.0,88485.0,0.67299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013407066,0.00016956,88494.0,88485.0,0.43299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013407763,0.00016956,88494.0,88485.0,0.73299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013407966,0.00016956,88494.0,88485.0,0.52299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013408268,0.00016956,88494.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764013408468,0.00016956,88494.0,88493.0,0.65430223]
["bitfinex-derivatives","BTCF0:USTF0",1764013409761,0.12212,88506.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1764013409957,0.12285267,88506.0,88505.0,0.58430073]
["bitfinex-derivatives","BTCF0:USTF0",1764013410157,0.19391267,88506.0,88505.0,0.37430073]
["bitfinex-derivatives","BTCF0:USTF0",1764013412460,0.19391267,88506.0,88505.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013416066,0.1590536,88498.0,88497.0,0.18028956]
["bitfinex-derivatives","BTCF0:USTF0",1764013416268,0.15978627,88498.0,88497.0,0.18248759]
["bitfinex-derivatives","BTCF0:USTF0",1764013417272,0.16078627,88498.0,88497.0,0.18248759]
["bitfinex-derivatives","BTCF0:USTF0",1764013417974,0.27378381,88498.0,88497.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013418874,0.1590541,88494.0,88484.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764013419072,0.15978677,88494.0,88484.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764013419676,0.15978677,88494.0,88493.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013419877,0.15978677,88494.0,88493.0,0.42851803]
["bitfinex-derivatives","BTCF0:USTF0",1764013420066,0.15978677,88494.0,88493.0,0.38851803]
["bitfinex-derivatives","BTCF0:USTF0",1764013421272,0.15978677,88494.0,88485.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013421273,0.1778551,88486.0,88485.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013421471,0.17858777,88486.0,88485.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013421773,0.17858777,88486.0,88485.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764013422769,0.61858777,88486.0,88485.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764013423072,0.35858777,88486.0,88485.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764013423269,0.17858777,88486.0,88485.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764013427078,0.17858777,88486.0,88472.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764013427079,0.1778568,88473.0,88472.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764013427279,0.18005483,88473.0,88472.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764013427575,0.00219803,88473.0,88472.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764013427771,0.00219803,88473.0,88472.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1764013429179,0.00219803,88473.0,88472.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1764013429376,0.19061803,88473.0,88472.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764013429786,0.19061803,88473.0,88472.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1764013430474,0.19061803,88473.0,88472.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764013432583,0.3036475,88473.0,88472.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764013432884,0.19061803,88473.0,88472.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1764013433269,0.19061803,88473.0,88472.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764013435381,0.18842,88452.0,88451.0,0.04028065]
["bitfinex-derivatives","BTCF0:USTF0",1764013435682,0.18842,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764013435879,0.19061803,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013436487,0.30368072,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013436690,0.31368072,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013437077,0.30368072,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013437282,0.31695789,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013438387,0.31695789,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764013438891,0.31695789,88447.0,88446.0,0.09388266]
["bitfinex-derivatives","BTCF0:USTF0",1764013440585,0.0154752,88447.0,88446.0,0.33628266]
["bitfinex-derivatives","BTCF0:USTF0",1764013440783,0.3608,88452.0,88451.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013440993,0.00016956,88455.0,88454.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013441192,0.00016956,88455.0,88454.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1764013441491,0.3608,88460.0,88454.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1764013441492,0.3608,88460.0,88459.0,0.1973086]
["bitfinex-derivatives","BTCF0:USTF0",1764013441686,0.3608,88460.0,88459.0,0.4273086]
["bitfinex-derivatives","BTCF0:USTF0",1764013442283,0.3608,88460.0,88459.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764013443381,0.3618,88460.0,88459.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764013443780,0.001,88460.0,88459.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1764013444491,0.38576315,88468.0,88467.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013444791,0.38796118,88468.0,88467.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1764013445490,0.37447499,88468.0,88467.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1764013445690,0.36096956,88468.0,88467.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764013446085,0.37227696,88468.0,88467.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764013446285,0.37447499,88468.0,88467.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764013446688,0.37547499,88468.0,88467.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013447694,0.37547499,88468.0,88467.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764013448587,0.37547499,88468.0,88467.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013448996,0.36416759,88468.0,88467.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764013449296,0.36416759,88468.0,88467.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764013449297,0.36196956,88468.0,88467.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764013449591,0.36196956,88468.0,88467.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764013449797,0.36196956,88468.0,88467.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764013450298,0.36196956,88468.0,88467.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764013450299,0.36096956,88468.0,88467.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1764013450899,0.36096956,88468.0,88467.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1764013451202,0.00016956,88468.0,88467.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1764013455296,0.3608,88488.0,88479.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764013455297,0.19251,88486.0,88479.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764013455501,0.3608,88488.0,88487.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764013455892,0.3608,88488.0,88487.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764013456092,0.3608,88488.0,88487.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1764013456296,0.3608,88488.0,88487.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1764013456896,0.3618,88488.0,88487.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1764013457992,0.001,88488.0,88487.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1764013458195,0.00016956,88496.0,88495.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1764013458396,0.00016956,88496.0,88495.0,0.776094]
["bitfinex-derivatives","BTCF0:USTF0",1764013458704,0.00016956,88496.0,88495.0,0.426094]
["bitfinex-derivatives","BTCF0:USTF0",1764013458901,0.36096956,88496.0,88495.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764013459204,0.36096956,88496.0,88495.0,0.81479]
["bitfinex-derivatives","BTCF0:USTF0",1764013459403,0.36096956,88496.0,88495.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1764013459903,0.36096956,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013460106,0.36096956,88496.0,88495.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1764013460307,0.36096956,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013460503,0.36096956,88496.0,88495.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1764013460504,0.55567759,88496.0,88495.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1764013460803,0.55567759,88496.0,88495.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1764013461102,0.55567759,88496.0,88495.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1764013461501,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013461702,0.55567759,88496.0,88495.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1764013462003,0.55567759,88496.0,88495.0,0.386094]
["bitfinex-derivatives","BTCF0:USTF0",1764013462206,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013463005,0.55567759,88496.0,88495.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764013463200,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013464105,0.55567759,88496.0,88495.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764013464296,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013465396,0.55567759,88496.0,88495.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1764013465703,0.55567759,88496.0,88495.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1764013466103,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013466805,0.55567759,88496.0,88495.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764013467306,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013468211,0.55567759,88496.0,88495.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764013469704,0.55567759,88496.0,88495.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1764013470008,0.55567759,88496.0,88495.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764013470609,0.55567759,88496.0,88495.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1764013470912,0.36316759,88496.0,88495.0,0.51479]
["bitfinex-derivatives","BTCF0:USTF0",1764013471204,0.00016956,88496.0,88495.0,0.81479]
["bitfinex-derivatives","BTCF0:USTF0",1764013471804,0.37411627,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013472005,0.37411627,88505.0,88504.0,0.6027728]
["bitfinex-derivatives","BTCF0:USTF0",1764013473313,0.37411627,88505.0,88504.0,0.2927728]
["bitfinex-derivatives","BTCF0:USTF0",1764013473713,0.46660627,88505.0,88504.0,0.2927728]
["bitfinex-derivatives","BTCF0:USTF0",1764013473916,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013474107,0.5688243,88505.0,88504.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1764013474616,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013474810,0.5688243,88505.0,88504.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1764013475113,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013475509,0.5688243,88505.0,88504.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764013475907,0.5688243,88505.0,88504.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1764013476506,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013476702,0.5688243,88505.0,88504.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1764013476906,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013477114,0.5688243,88505.0,88504.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764013477510,0.5688243,88505.0,88504.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764013477711,0.3608,88505.0,88504.0,0.64147]
["bitfinex-derivatives","BTCF0:USTF0",1764013477912,0.103792,88511.0,88510.0,0.2059721]
["bitfinex-derivatives","BTCF0:USTF0",1764013478104,0.20601003,88511.0,88510.0,0.2359721]
["bitfinex-derivatives","BTCF0:USTF0",1764013478308,0.19470803,88511.0,88510.0,0.2359721]
["bitfinex-derivatives","BTCF0:USTF0",1764013478504,0.19470803,88511.0,88510.0,0.3459721]
["bitfinex-derivatives","BTCF0:USTF0",1764013478918,0.19470803,88511.0,88510.0,0.3559721]
["bitfinex-derivatives","BTCF0:USTF0",1764013479119,0.19470803,88511.0,88510.0,0.2059721]
["bitfinex-derivatives","BTCF0:USTF0",1764013479311,0.19570803,88511.0,88510.0,0.2059721]
["bitfinex-derivatives","BTCF0:USTF0",1764013480220,0.19570803,88511.0,88510.0,0.2259721]
["bitfinex-derivatives","BTCF0:USTF0",1764013481116,0.18893,88508.0,88507.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764013481314,0.200233,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013481516,0.99323103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013481818,0.64323103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013482320,0.90323103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013484122,0.68323103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013484621,0.89323103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013485816,0.89423103,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013487412,1.00722218,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013487822,0.66591918,88503.0,88502.0,0.18490266]
["bitfinex-derivatives","BTCF0:USTF0",1764013488128,0.36399803,88503.0,88502.0,0.62490266]
["bitfinex-derivatives","BTCF0:USTF0",1764013489017,0.00319803,88503.0,88502.0,0.62490266]
["bitfinex-derivatives","BTCF0:USTF0",1764013490225,0.001,88503.0,88502.0,0.62490266]
["bitfinex-derivatives","BTCF0:USTF0",1764013490424,0.182702,88511.0,88510.0,0.1847321]
["bitfinex-derivatives","BTCF0:USTF0",1764013490614,0.18490003,88511.0,88510.0,0.2347321]
["bitfinex-derivatives","BTCF0:USTF0",1764013492515,0.17359803,88511.0,88510.0,0.1847321]
["bitfinex-derivatives","BTCF0:USTF0",1764013493420,0.09031803,88511.0,88510.0,0.1847321]
["bitfinex-derivatives","BTCF0:USTF0",1764013493617,0.00219803,88511.0,88510.0,0.3947321]
["bitfinex-derivatives","BTCF0:USTF0",1764013493822,0.00219803,88511.0,88510.0,0.1847321]
["bitfinex-derivatives","BTCF0:USTF0",1764013494022,0.00219803,88511.0,88510.0,0.3847321]
["bitfinex-derivatives","BTCF0:USTF0",1764013494526,0.00219803,88511.0,88510.0,0.3747321]
["bitfinex-derivatives","BTCF0:USTF0",1764013494918,0.09031803,88511.0,88510.0,0.3747321]
["bitfinex-derivatives","BTCF0:USTF0",1764013495419,0.17359803,88511.0,88510.0,0.3747321]
["bitfinex-derivatives","BTCF0:USTF0",1764013495630,0.17359803,88511.0,88510.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764013495830,0.1714,88509.0,88508.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1764013496127,0.1714,88509.0,88508.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764013496128,0.17359803,88509.0,88508.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764013496324,0.17359803,88509.0,88508.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764013496529,0.17359803,88509.0,88508.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764013497027,0.1714,88506.0,88505.0,0.11851669]
["bitfinex-derivatives","BTCF0:USTF0",1764013497228,0.17359803,88506.0,88505.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764013497427,0.17359803,88506.0,88505.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764013497629,0.17359803,88506.0,88505.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764013498025,0.17459803,88506.0,88505.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764013498217,0.17459803,88506.0,88505.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764013499926,0.17459803,88506.0,88505.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764013500329,0.17359803,88506.0,88505.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764013500529,0.1714,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013500723,0.98439803,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013501732,1.09738918,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013502132,1.09838918,88503.0,88502.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013502730,0.1714,88493.0,88492.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1764013502932,0.54570223,88493.0,88492.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1764013503429,0.96570223,88493.0,88492.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764013503733,0.96570223,88493.0,88483.0,0.23951506]
["bitfinex-derivatives","BTCF0:USTF0",1764013503734,0.1827053,88485.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013503922,0.98570333,88485.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013504124,0.97439803,88485.0,88484.0,0.17359956]
["bitfinex-derivatives","BTCF0:USTF0",1764013504327,0.36196956,88493.0,88492.0,0.1847344]
["bitfinex-derivatives","BTCF0:USTF0",1764013504532,0.36196956,88493.0,88492.0,0.5747344]
["bitfinex-derivatives","BTCF0:USTF0",1764013504832,0.1714,88492.0,88487.0,0.03046212]
["bitfinex-derivatives","BTCF0:USTF0",1764013505031,0.1714,88492.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013505032,0.1327853,88485.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013505228,0.54367803,88485.0,88484.0,0.08820956]
["bitfinex-derivatives","BTCF0:USTF0",1764013505440,0.17594578,88485.0,88484.0,0.20359956]
["bitfinex-derivatives","BTCF0:USTF0",1764013505628,0.00219803,88485.0,88484.0,0.17359956]
["bitfinex-derivatives","BTCF0:USTF0",1764013505829,0.00219803,88485.0,88484.0,0.64490496]
["bitfinex-derivatives","BTCF0:USTF0",1764013505830,0.12367803,88485.0,88484.0,0.64490496]
["bitfinex-derivatives","BTCF0:USTF0",1764013506034,0.00016956,88493.0,88492.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764013506333,0.00016956,88493.0,88492.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1764013507032,0.3608,88505.0,88504.0,0.2366928]
["bitfinex-derivatives","BTCF0:USTF0",1764013507336,0.36299803,88505.0,88504.0,0.6666928]
["bitfinex-derivatives","BTCF0:USTF0",1764013507833,0.36299803,88505.0,88504.0,0.2366928]
["bitfinex-derivatives","BTCF0:USTF0",1764013508434,0.36299803,88505.0,88504.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1764013511240,0.36299803,88505.0,88504.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764013511941,0.36299803,88505.0,88504.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764013513450,0.00219803,88505.0,88504.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764013513632,0.37431301,88513.0,88504.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764013513633,0.00016956,88513.0,88512.0,0.2322518]
["bitfinex-derivatives","BTCF0:USTF0",1764013513836,0.00016956,88513.0,88512.0,1.0230518]
["bitfinex-derivatives","BTCF0:USTF0",1764013514933,0.00016956,88513.0,88512.0,1.2026118]
["bitfinex-derivatives","BTCF0:USTF0",1764013515532,0.00016956,88513.0,88512.0,0.8026118]
["bitfinex-derivatives","BTCF0:USTF0",1764013515733,0.00016956,88513.0,88512.0,1.0826118]
["bitfinex-derivatives","BTCF0:USTF0",1764013515936,0.0440324,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013516146,0.04623043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013516447,0.00248043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013516643,0.00248043,88526.0,88525.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1764013517235,0.10128043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013517442,0.10228043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013518042,0.00348043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013518250,0.00348043,88526.0,88525.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1764013518549,0.00348043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013520852,0.09098043,88526.0,88525.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013521640,0.00016946,88534.0,88530.0,0.1800395]
["bitfinex-derivatives","BTCF0:USTF0",1764013521943,0.04739749,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013522143,0.09242749,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013523150,0.09342749,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013523348,0.10659739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013524049,0.10559739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013524248,0.54659739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013524449,0.33659739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013525658,0.33659739,88534.0,88533.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1764013525857,0.33659739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013526556,0.33659739,88534.0,88533.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1764013526756,0.10659739,88534.0,88533.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013527159,0.10659739,88534.0,88533.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1764013527660,0.09006,88529.0,88528.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764013527866,0.09006,88525.0,88524.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764013528155,0.09006,88525.0,88524.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013528156,0.04722803,88525.0,88524.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013528456,0.09225803,88525.0,88524.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013529658,0.174,88497.0,88496.0,0.04028065]
["bitfinex-derivatives","BTCF0:USTF0",1764013529959,0.174,88497.0,88466.0,0.10070164]
["bitfinex-derivatives","BTCF0:USTF0",1764013529960,0.174,88484.0,88483.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764013530161,0.17619803,88484.0,88483.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764013530356,0.18750343,88484.0,88483.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764013530663,0.18750343,88484.0,88483.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1764013530959,0.00219803,88484.0,88483.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764013531157,0.00219803,88484.0,88483.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013531361,0.09109803,88484.0,88483.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764013531562,0.0113054,88485.0,88484.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013531863,0.01350343,88485.0,88484.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764013532070,0.37430343,88485.0,88484.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764013532362,0.01350343,88485.0,88484.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764013532963,0.01350343,88485.0,88484.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013533164,0.18750343,88485.0,88484.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013533755,0.18750343,88485.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764013533756,0.1853064,88476.0,88475.0,0.16890946]
["bitfinex-derivatives","BTCF0:USTF0",1764013533952,0.54830443,88476.0,88475.0,0.16890946]
["bitfinex-derivatives","BTCF0:USTF0",1764013534259,0.54830443,88476.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764013534455,0.54830443,88476.0,88475.0,0.16890946]
["bitfinex-derivatives","BTCF0:USTF0",1764013534655,0.54830443,88476.0,88475.0,0.08634946]
["bitfinex-derivatives","BTCF0:USTF0",1764013535163,0.54830443,88476.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764013535474,0.5616367,88476.0,88475.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764013535760,0.0113094,88453.0,88452.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1764013536063,0.3608,88467.0,88466.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764013536251,0.00219803,88467.0,88466.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013536657,0.10240563,88467.0,88466.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013537162,0.18750563,88467.0,88466.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013538060,0.18750563,88467.0,88466.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764013538061,0.00219803,88467.0,88466.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764013538459,0.00219803,88467.0,88466.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1764013538665,0.00219803,88467.0,88466.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1764013538855,0.00016956,88475.0,88474.0,0.1800467]
["bitfinex-derivatives","BTCF0:USTF0",1764013539058,0.00236759,88475.0,88474.0,0.5800467]
["bitfinex-derivatives","BTCF0:USTF0",1764013539366,0.00236759,88475.0,88474.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1764013540059,0.00236759,88475.0,88474.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1764013540464,0.5348,88502.0,88501.0,0.1800432]
["bitfinex-derivatives","BTCF0:USTF0",1764013540774,0.53699803,88502.0,88501.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764013541266,0.08346,88495.0,88494.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1764013541467,0.09696203,88495.0,88494.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764013541765,0.17492203,88495.0,88494.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1764013542068,0.00219803,88495.0,88494.0,0.4325741]
["bitfinex-derivatives","BTCF0:USTF0",1764013542461,0.00319803,88495.0,88494.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1764013542663,0.00319803,88495.0,88494.0,0.4525741]
["bitfinex-derivatives","BTCF0:USTF0",1764013543059,0.00319803,88495.0,88494.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1764013543461,0.00219803,88495.0,88494.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1764013543761,0.00319803,88495.0,88494.0,0.4325741]
["bitfinex-derivatives","BTCF0:USTF0",1764013544158,0.3608,88502.0,88501.0,0.1725732]
["bitfinex-derivatives","BTCF0:USTF0",1764013544354,0.36299803,88502.0,88501.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1764013544963,0.36299803,88502.0,88501.0,0.53127]
["bitfinex-derivatives","BTCF0:USTF0",1764013545563,0.36399803,88502.0,88501.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764013545766,0.36399803,88502.0,88501.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1764013546164,0.36399803,88502.0,88501.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764013546365,0.36399803,88502.0,88501.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1764013546567,0.36399803,88502.0,88501.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1764013546961,0.36399803,88502.0,88501.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764013547367,0.36399803,88502.0,88501.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1764013547863,0.52490803,88502.0,88501.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764013548068,0.52390803,88502.0,88501.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1764013548569,0.52390803,88502.0,88501.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764013548763,0.52390803,88502.0,88501.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1764013548963,0.36299803,88502.0,88501.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764013549366,0.44578803,88502.0,88501.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1764013549566,0.44578803,88502.0,88501.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1764013549763,0.1715442,88494.0,88493.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764013550066,0.1715445,88491.0,88490.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764013550262,0.17374253,88491.0,88490.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1764013550472,0.17374253,88491.0,88490.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1764013551169,0.17374253,88491.0,88490.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764013551369,0.17374253,88491.0,88490.0,0.59897]
["bitfinex-derivatives","BTCF0:USTF0",1764013551567,0.17374253,88491.0,88490.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764013551962,0.00219803,88491.0,88490.0,0.6302746]
["bitfinex-derivatives","BTCF0:USTF0",1764013552170,0.0940932,88502.0,88501.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764013552365,0.17374123,88502.0,88501.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764013553969,0.53454123,88502.0,88501.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764013554570,0.52323803,88502.0,88501.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1764013555975,0.52323803,88502.0,88501.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764013556167,0.0113041,88494.0,88493.0,0.1703141]
["bitfinex-derivatives","BTCF0:USTF0",1764013556366,0.17374213,88494.0,88493.0,0.1703141]
["bitfinex-derivatives","BTCF0:USTF0",1764013556670,0.1715445,88491.0,88490.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764013556870,0.17374253,88491.0,88490.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764013557263,0.17374253,88491.0,88490.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1764013557464,0.17374253,88491.0,88490.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764013557668,0.17374253,88491.0,88490.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1764013557865,0.17374253,88491.0,88490.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1764013558073,0.17374253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013558573,0.17374253,88491.0,88490.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1764013558772,0.16243803,88491.0,88490.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1764013558970,0.17374253,88491.0,88490.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1764013559273,0.17374253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013560269,0.17374253,88491.0,88490.0,0.61997]
["bitfinex-derivatives","BTCF0:USTF0",1764013560779,0.17374253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013561477,0.01350253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013561666,0.17374253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013562478,0.17374253,88491.0,88490.0,0.62997]
["bitfinex-derivatives","BTCF0:USTF0",1764013562678,0.17374253,88491.0,88490.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1764013563880,0.28674901,88491.0,88490.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764013564076,0.28674901,88491.0,88490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013565080,0.171545,88487.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013565269,0.17374303,88487.0,88486.0,0.17048466]
["bitfinex-derivatives","BTCF0:USTF0",1764013565877,0.17374303,88487.0,88486.0,0.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1764013566579,0.17374303,88487.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013566878,0.17374303,88487.0,88486.0,0.07932956]
["bitfinex-derivatives","BTCF0:USTF0",1764013567077,0.17374303,88487.0,88486.0,0.17048466]
["bitfinex-derivatives","BTCF0:USTF0",1764013567675,0.17374303,88487.0,88486.0,0.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1764013567884,0.17374303,88487.0,88486.0,0.17048466]
["bitfinex-derivatives","BTCF0:USTF0",1764013568084,0.17374303,88487.0,88486.0,0.15917956]
["bitfinex-derivatives","BTCF0:USTF0",1764013569483,0.00219803,88487.0,88486.0,0.46917956]
["bitfinex-derivatives","BTCF0:USTF0",1764013570886,0.3608,88496.0,88495.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1764013571081,0.3608,88496.0,88495.0,0.545834]
["bitfinex-derivatives","BTCF0:USTF0",1764013571382,0.3608,88496.0,88495.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1764013571383,0.36299803,88496.0,88495.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1764013571588,0.36299803,88496.0,88495.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1764013572190,0.36299803,88496.0,88495.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1764013573298,0.36399803,88496.0,88495.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1764013573996,0.00319803,88496.0,88495.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1764013574698,0.001,88496.0,88495.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1764013575400,0.00016956,88503.0,88502.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013575598,0.15483759,88503.0,88502.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1764013575804,0.15483759,88503.0,88502.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013577201,0.15583759,88503.0,88502.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013577403,0.15583759,88503.0,88502.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1764013577595,0.15583759,88503.0,88502.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013578203,0.15583759,88503.0,88502.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1764013578411,0.15583759,88503.0,88502.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764013579505,0.15583759,88503.0,88502.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764013580006,0.15583759,88503.0,88502.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764013580502,0.15583759,88503.0,88502.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764013580808,0.15583759,88503.0,88502.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764013581401,0.15583759,88503.0,88502.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1764013581804,0.00336759,88503.0,88502.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1764013582107,0.08435759,88503.0,88502.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1764013582306,0.08435759,88503.0,88502.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764013582505,0.08435759,88503.0,88502.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1764013584104,0.15583759,88503.0,88502.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764013584314,0.15583759,88503.0,88495.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013584315,0.1637738,88496.0,88495.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013584497,0.1637738,88496.0,88487.0,0.10838186]
["bitfinex-derivatives","BTCF0:USTF0",1764013584501,0.1637749,88488.0,88487.0,0.10838186]
["bitfinex-derivatives","BTCF0:USTF0",1764013584701,0.52677293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013585700,0.52677293,88488.0,88487.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1764013585701,0.37430293,88488.0,88487.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1764013586208,0.37430293,88488.0,88487.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1764013586404,0.37430293,88488.0,88487.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764013586605,0.36299803,88488.0,88487.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764013587109,0.36299803,88488.0,88487.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013587310,0.52677293,88488.0,88487.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013587511,0.52677293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013588102,0.37430293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013588301,0.37430293,88488.0,88487.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1764013588502,0.37430293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013588698,0.45529293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013588912,0.52677293,88488.0,88487.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764013589815,0.52677293,88488.0,88487.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1764013591900,0.19689,88487.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013592110,0.19908803,88487.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013592412,0.1637754,88484.0,88483.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764013592616,0.60597343,88484.0,88483.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764013592917,0.163777,88471.0,88470.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764013593212,0.16597503,88471.0,88470.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1764013593413,0.16597503,88471.0,88470.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764013593618,0.16597503,88471.0,88470.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1764013593917,0.08318803,88471.0,88470.0,0.5546272]
["bitfinex-derivatives","BTCF0:USTF0",1764013594414,0.15466803,88471.0,88470.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764013595409,0.15466803,88471.0,88470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013595610,0.15466803,88471.0,88470.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1764013595814,0.15466803,88471.0,88470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013596013,0.15466803,88471.0,88470.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764013597313,0.15466803,88471.0,88470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013597714,0.15466803,88471.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013598512,0.71770005,88471.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013598822,0.26770005,88471.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013599013,0.26770005,88471.0,88470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764013599210,0.15466803,88471.0,88470.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764013599407,0.00219803,88471.0,88470.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764013601421,0.00016956,88479.0,88478.0,0.1551461]
["bitfinex-derivatives","BTCF0:USTF0",1764013601616,0.00016956,88479.0,88478.0,0.6051461]
["bitfinex-derivatives","BTCF0:USTF0",1764013601817,0.00016956,88479.0,88478.0,0.63557796]
["bitfinex-derivatives","BTCF0:USTF0",1764013603315,0.00016956,88479.0,88478.0,0.6051461]
["bitfinex-derivatives","BTCF0:USTF0",1764013604923,0.00016956,88479.0,88478.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1764013605421,0.00016956,88479.0,88478.0,0.9669461]
["bitfinex-derivatives","BTCF0:USTF0",1764013605723,0.3608,88495.0,88487.0,0.155145]
["bitfinex-derivatives","BTCF0:USTF0",1764013605923,0.3608,88495.0,88487.0,0.605145]
["bitfinex-derivatives","BTCF0:USTF0",1764013606117,0.14344,88494.0,88493.0,0.0781641]
["bitfinex-derivatives","BTCF0:USTF0",1764013606317,0.14563803,88494.0,88493.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764013606915,0.14563803,88494.0,88493.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764013607118,0.14563803,88494.0,88493.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1764013607322,0.14563803,88494.0,88493.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764013607717,0.14563803,88494.0,88493.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1764013609221,0.00016956,88502.0,88501.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1764013609222,0.13992266,88502.0,88501.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1764013609418,0.13081759,88502.0,88501.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1764013611729,0.00236759,88502.0,88501.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1764013612123,0.06490759,88502.0,88501.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1764013614032,0.00236759,88502.0,88501.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1764013614246,0.00016956,88502.0,88501.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1764013614429,0.3608,88505.0,88504.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013614626,0.49144803,88505.0,88504.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013615226,0.49144803,88505.0,88504.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764013615419,0.49144803,88505.0,88504.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764013615625,0.49144803,88505.0,88504.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764013618535,0.49144803,88505.0,88504.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1764013620431,0.49144803,88505.0,88504.0,0.7105428]
["bitfinex-derivatives","BTCF0:USTF0",1764013620637,0.36299803,88505.0,88504.0,0.7105428]
["bitfinex-derivatives","BTCF0:USTF0",1764013620934,0.3608,88505.0,88504.0,0.7105428]
["bitfinex-derivatives","BTCF0:USTF0",1764013621435,0.36299803,88505.0,88504.0,0.7105428]
["bitfinex-derivatives","BTCF0:USTF0",1764013622931,0.3608,88505.0,88504.0,0.7105428]
["bitfinex-derivatives","BTCF0:USTF0",1764013623325,0.42553803,88505.0,88504.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764013623532,0.42553803,88505.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1764013623533,0.12845,88492.0,88491.0,0.16034902]
["bitfinex-derivatives","BTCF0:USTF0",1764013623737,0.13064803,88492.0,88491.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1764013624036,0.00219803,88492.0,88491.0,0.7505045]
["bitfinex-derivatives","BTCF0:USTF0",1764013624233,0.06473803,88492.0,88491.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1764013624445,0.06473803,88492.0,88491.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1764013624627,0.12845,88484.0,88483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013624941,0.12845,88484.0,88452.0,0.11879131]
["bitfinex-derivatives","BTCF0:USTF0",1764013624942,0.12845,88461.0,88460.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013625136,0.13064803,88461.0,88460.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764013625640,0.13064803,88461.0,88460.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013625831,0.13064803,88461.0,88460.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626031,0.13064803,88461.0,88460.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626228,0.13064803,88461.0,88460.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626229,0.00219803,88461.0,88460.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626432,0.3608,88467.0,88460.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626433,0.3721076,88467.0,88466.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013626629,0.37430563,88467.0,88466.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013627030,0.37430563,88467.0,88466.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1764013627231,0.36299803,88467.0,88466.0,0.4912277]
["bitfinex-derivatives","BTCF0:USTF0",1764013627525,0.36299803,88467.0,88466.0,0.5612277]
["bitfinex-derivatives","BTCF0:USTF0",1764013627925,0.36299803,88467.0,88466.0,0.5622277]
["bitfinex-derivatives","BTCF0:USTF0",1764013628143,0.3608,88483.0,88482.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013628440,0.49144803,88483.0,88482.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1764013629334,0.49144803,88483.0,88482.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1764013630030,0.06270956,88491.0,88490.0,0.1412246]
["bitfinex-derivatives","BTCF0:USTF0",1764013630232,0.06490759,88491.0,88490.0,0.5912246]
["bitfinex-derivatives","BTCF0:USTF0",1764013630433,0.00236759,88491.0,88490.0,0.5912246]
["bitfinex-derivatives","BTCF0:USTF0",1764013630635,0.00236759,88491.0,88490.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1764013631532,0.06626759,88491.0,88490.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1764013632238,0.00236759,88491.0,88490.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1764013633645,0.00016956,88491.0,88490.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1764013634337,0.40144,88506.0,88490.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1764013634338,0.1385528,88505.0,88504.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013634637,0.14075083,88505.0,88504.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013635630,0.12944803,88505.0,88504.0,0.5870028]
["bitfinex-derivatives","BTCF0:USTF0",1764013635833,0.00219803,88505.0,88504.0,0.3270028]
["bitfinex-derivatives","BTCF0:USTF0",1764013636032,0.00219803,88505.0,88504.0,0.5970028]
["bitfinex-derivatives","BTCF0:USTF0",1764013637342,0.1385521,88510.0,88509.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013637537,0.14075013,88510.0,88509.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013638741,0.14175013,88510.0,88509.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013638934,0.13044803,88510.0,88509.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1764013639134,0.00319803,88510.0,88509.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1764013639333,0.00319803,88510.0,88509.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013639539,0.06709803,88510.0,88509.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013640142,0.06709803,88510.0,88509.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1764013640340,0.00319803,88510.0,88509.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1764013640744,0.0113019,88512.0,88511.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764013640943,0.07593457,88512.0,88511.0,0.58789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013641346,0.13928457,88512.0,88511.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013642149,0.13928447,88512.0,88511.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013643045,0.14028447,88512.0,88511.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013645639,0.14028447,88512.0,88511.0,0.59919993]
["bitfinex-derivatives","BTCF0:USTF0",1764013645839,0.14028447,88512.0,88511.0,0.13919993]
["bitfinex-derivatives","BTCF0:USTF0",1764013646442,0.1385524,88507.0,88506.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013646642,0.13928507,88507.0,88506.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013646949,0.13928507,88507.0,88490.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013646950,0.1385537,88497.0,88490.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013647242,0.50008637,88497.0,88490.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013648251,0.12725,88477.0,88476.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1764013648446,0.13928897,88477.0,88476.0,0.30717803]
["bitfinex-derivatives","BTCF0:USTF0",1764013650050,0.12798267,88477.0,88476.0,0.31948443]
["bitfinex-derivatives","BTCF0:USTF0",1764013650542,0.12798267,88477.0,88476.0,0.75948443]
["bitfinex-derivatives","BTCF0:USTF0",1764013651543,0.12798267,88477.0,88476.0,0.69948443]
["bitfinex-derivatives","BTCF0:USTF0",1764013651758,0.12798267,88477.0,88476.0,0.68948443]
["bitfinex-derivatives","BTCF0:USTF0",1764013651949,0.12798267,88477.0,88476.0,0.31948443]
["bitfinex-derivatives","BTCF0:USTF0",1764013652243,0.12798267,88477.0,88476.0,0.30817803]
["bitfinex-derivatives","BTCF0:USTF0",1764013652746,0.12798267,88477.0,88476.0,0.18247803]
["bitfinex-derivatives","BTCF0:USTF0",1764013652942,0.12798267,88477.0,88476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013654045,0.06463267,88477.0,88476.0,0.12889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013654344,0.13928897,88477.0,88476.0,0.12889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013654740,0.12798267,88477.0,88476.0,0.12889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013655751,0.12798267,88477.0,88476.0,0.54889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013657247,0.00073267,88477.0,88476.0,0.54889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013657655,0.00073267,88477.0,88476.0,0.32889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013658450,0.06463267,88477.0,88476.0,0.32889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013658752,0.06463267,88477.0,88476.0,0.56889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013659259,0.00073267,88477.0,88476.0,0.56889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013659455,0.06463267,88477.0,88476.0,0.56889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013659649,0.00073267,88477.0,88476.0,0.56889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013660045,0.06463267,88477.0,88476.0,0.56889803]
["bitfinex-derivatives","BTCF0:USTF0",1764013660251,0.12741956,88485.0,88484.0,0.1370054]
["bitfinex-derivatives","BTCF0:USTF0",1764013660451,0.12815223,88485.0,88484.0,0.13920343]
["bitfinex-derivatives","BTCF0:USTF0",1764013660955,0.12815223,88485.0,88484.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013662350,0.12815223,88485.0,88484.0,0.52789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013662556,0.00090223,88485.0,88484.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013663154,0.06683223,88485.0,88484.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013663462,0.12454223,88485.0,88484.0,0.53789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013665848,0.13584753,88485.0,88484.0,0.53789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013666048,0.13584753,88485.0,88484.0,0.12789803]
["bitfinex-derivatives","BTCF0:USTF0",1764013666452,0.13584753,88485.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013666766,0.134946,88479.0,88478.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764013666960,0.13567867,88479.0,88478.0,0.24431803]
["bitfinex-derivatives","BTCF0:USTF0",1764013667350,0.13567867,88479.0,88478.0,0.30128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013667545,0.13567867,88479.0,88478.0,0.75128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013667750,0.12437267,88479.0,88478.0,0.69128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013668152,0.12437267,88479.0,88478.0,0.30128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013668450,0.12437267,88479.0,88478.0,0.71128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013668652,0.12437267,88479.0,88478.0,0.30128803]
["bitfinex-derivatives","BTCF0:USTF0",1764013668855,0.12437267,88479.0,88478.0,0.30228803]
["bitfinex-derivatives","BTCF0:USTF0",1764013669162,0.12437267,88479.0,88478.0,0.24531803]
["bitfinex-derivatives","BTCF0:USTF0",1764013669363,0.12437267,88479.0,88478.0,0.68531803]
["bitfinex-derivatives","BTCF0:USTF0",1764013669862,0.12437267,88479.0,88478.0,0.24531803]
["bitfinex-derivatives","BTCF0:USTF0",1764013670162,0.12437267,88479.0,88478.0,0.68416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013670365,0.12437267,88479.0,88478.0,0.30416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013670761,0.12437267,88479.0,88478.0,0.24531803]
["bitfinex-derivatives","BTCF0:USTF0",1764013670967,0.12437267,88479.0,88478.0,0.30416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013671155,0.12437267,88479.0,88478.0,0.69416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013671355,0.12437267,88479.0,88478.0,0.71416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013671759,0.12437267,88479.0,88478.0,0.30416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013672263,0.12437267,88479.0,88478.0,0.24531803]
["bitfinex-derivatives","BTCF0:USTF0",1764013672565,0.12437267,88479.0,88478.0,0.74416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013672763,0.12437267,88479.0,88478.0,0.30416803]
["bitfinex-derivatives","BTCF0:USTF0",1764013674157,0.12437267,88479.0,88478.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013674670,0.12200267,88479.0,88478.0,0.11963803]
["bitfinex-derivatives","BTCF0:USTF0",1764013674960,0.37200267,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013675158,0.23502447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013676257,0.38502447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013676462,0.43502447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013676665,0.79582447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013676861,1.02582447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013677460,0.61582447,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013677665,0.11168,88470.0,88469.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013677865,0.48451987,88470.0,88469.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764013678471,0.11168,88469.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013678758,0.11241267,88469.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013679154,0.22241267,88469.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013679356,0.51544597,88469.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013680270,0.11168,88456.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013680469,0.11241267,88456.0,88455.0,0.47943803]
["bitfinex-derivatives","BTCF0:USTF0",1764013680668,0.05707267,88456.0,88455.0,0.47943803]
["bitfinex-derivatives","BTCF0:USTF0",1764013680867,0.00073267,88456.0,88455.0,0.86943803]
["bitfinex-derivatives","BTCF0:USTF0",1764013681067,0.00073267,88456.0,88455.0,0.90971868]
["bitfinex-derivatives","BTCF0:USTF0",1764013681462,0.11241267,88456.0,88455.0,0.47943803]
["bitfinex-derivatives","BTCF0:USTF0",1764013681659,0.11241267,88456.0,88455.0,0.48143803]
["bitfinex-derivatives","BTCF0:USTF0",1764013682562,0.11241267,88456.0,88455.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764013682766,0.11241267,88456.0,88455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764013683359,0.49241267,88456.0,88455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764013683569,0.11168,88448.0,88433.0,0.06042098]
["bitfinex-derivatives","BTCF0:USTF0",1764013683773,0.11168,88448.0,88431.0,0.04063682]
["bitfinex-derivatives","BTCF0:USTF0",1764013683774,0.0113118,88434.0,88431.0,0.04063682]
["bitfinex-derivatives","BTCF0:USTF0",1764013683970,0.0113138,88418.0,88417.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764013684167,0.73364647,88418.0,88417.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764013684774,1.29669766,88418.0,88417.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1764013685071,0.0113147,88411.0,88409.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013685277,0.36153267,88410.0,88409.0,0.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1764013685770,0.65463245,88410.0,88409.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013685967,0.89463245,88410.0,88409.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013687273,0.0113182,88384.0,88380.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764013687469,0.72233267,88381.0,88380.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764013687666,0.72233267,88381.0,88380.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764013687976,1.2154798,88381.0,88380.0,0.0277808]
["bitfinex-derivatives","BTCF0:USTF0",1764013688174,1.22800614,88381.0,88380.0,0.0277808]
["bitfinex-derivatives","BTCF0:USTF0",1764013688778,1.22800614,88381.0,88380.0,0.0853708]
["bitfinex-derivatives","BTCF0:USTF0",1764013689380,0.0113196,88373.0,88372.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013689573,0.37285227,88373.0,88372.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013689768,0.37285227,88373.0,88372.0,0.05775966]
["bitfinex-derivatives","BTCF0:USTF0",1764013690075,0.48600964,88373.0,88372.0,0.11660966]
["bitfinex-derivatives","BTCF0:USTF0",1764013690466,0.85600964,88373.0,88372.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013691281,0.85600964,88373.0,88372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013691671,0.48600964,88373.0,88372.0,0.05766006]
["bitfinex-derivatives","BTCF0:USTF0",1764013691871,0.93600964,88373.0,88372.0,0.12821006]
["bitfinex-derivatives","BTCF0:USTF0",1764013692274,0.93600964,88373.0,88372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013693884,0.63600964,88373.0,88372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013694071,0.85600964,88373.0,88372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013694673,0.85700964,88373.0,88372.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013697374,0.0113203,88367.0,88366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013697580,0.81285297,88367.0,88366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013697984,0.48601802,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013698182,0.37285297,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013698974,0.36153267,88367.0,88366.0,0.56040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013699383,0.36153267,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013699582,0.36153267,88367.0,88366.0,0.55040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013705999,0.36153267,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013706199,0.36153267,88367.0,88366.0,0.55040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013706501,0.36153267,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013711001,0.36153267,88367.0,88366.0,0.16040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013711197,0.36153267,88367.0,88366.0,0.55040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013711397,0.36153267,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013712007,0.36153267,88367.0,88366.0,0.33040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013712307,0.36153267,88367.0,88366.0,0.13040811]
["bitfinex-derivatives","BTCF0:USTF0",1764013713195,0.5025889,88378.0,88377.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1764013713390,0.3608,88378.0,88377.0,0.59040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013713590,0.3608,88387.0,88377.0,0.53040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013713803,0.3608,88387.0,88386.0,0.1395279]
["bitfinex-derivatives","BTCF0:USTF0",1764013714001,0.00016966,88389.0,88388.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1764013714198,0.00016966,88389.0,88388.0,0.58040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013714398,0.00016966,88389.0,88388.0,0.32040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013714898,0.3608,88409.0,88408.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1764013715099,0.42208267,88409.0,88408.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013715300,0.49200267,88409.0,88408.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013715710,0.3608,88409.0,88408.0,0.54294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013715903,0.01148366,88417.0,88416.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1764013716204,0.01148366,88417.0,88416.0,0.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013716205,0.00090233,88417.0,88416.0,0.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013716408,0.00016966,88417.0,88416.0,0.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013716605,0.00016966,88417.0,88416.0,0.60426213]
["bitfinex-derivatives","BTCF0:USTF0",1764013717006,0.00116966,88417.0,88416.0,0.60426213]
["bitfinex-derivatives","BTCF0:USTF0",1764013717208,0.00116966,88417.0,88416.0,0.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013718402,0.00116966,88417.0,88416.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013718603,0.00116966,88417.0,88416.0,0.58294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013718799,0.00116966,88417.0,88416.0,0.17294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013719010,0.00116966,88417.0,88416.0,0.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013719211,0.00190233,88417.0,88416.0,0.37294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013719506,0.51237233,88417.0,88416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013720011,0.13047,88401.0,88400.0,0.30817966]
["bitfinex-derivatives","BTCF0:USTF0",1764013720215,0.13047,88401.0,88400.0,0.71037769]
["bitfinex-derivatives","BTCF0:USTF0",1764013720216,0.13120267,88401.0,88400.0,0.71037769]
["bitfinex-derivatives","BTCF0:USTF0",1764013720709,0.13120267,88401.0,88400.0,0.31037769]
["bitfinex-derivatives","BTCF0:USTF0",1764013721099,0.13120267,88401.0,88400.0,0.18216769]
["bitfinex-derivatives","BTCF0:USTF0",1764013722012,0.00073267,88401.0,88400.0,0.33967379]
["bitfinex-derivatives","BTCF0:USTF0",1764013722201,0.00073267,88401.0,88400.0,0.73967379]
["bitfinex-derivatives","BTCF0:USTF0",1764013722804,0.14553966,88417.0,88416.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1764013723004,0.14627233,88417.0,88416.0,0.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1764013723916,0.14727233,88417.0,88416.0,0.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1764013733524,0.14727233,88417.0,88404.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764013733525,0.14364,88405.0,88404.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764013733819,0.154956,88401.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013734022,0.51648867,88401.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013734422,0.51648867,88401.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1764013734622,0.62960508,88401.0,88389.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1764013734816,0.62960508,88401.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013735012,0.62960508,88401.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013735013,0.0113177,88388.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013735324,0.15569137,88380.0,88379.0,0.50689803]
["bitfinex-derivatives","BTCF0:USTF0",1764013735526,0.15569137,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013735916,0.19971137,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013736218,0.19971137,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013736425,0.19971137,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013737824,0.19971137,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013738034,0.56051137,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013739325,0.56051137,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013740221,0.51649137,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013740417,0.00073267,88380.0,88379.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013740819,0.00073267,88380.0,88379.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013741129,0.00073267,88380.0,88379.0,0.33609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013741422,0.36096966,88388.0,88387.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764013741620,0.36096966,88388.0,88387.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013741621,0.50534233,88388.0,88387.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013741812,0.43371233,88388.0,88387.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013742216,0.14454233,88388.0,88387.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013745922,0.00016966,88388.0,88387.0,0.56609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013746231,0.40482,88407.0,88404.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764013746232,0.1549555,88405.0,88404.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764013746423,0.15568817,88405.0,88404.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013746622,0.14437267,88405.0,88404.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013746818,0.00073267,88405.0,88404.0,0.59609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013747029,0.00073267,88405.0,88404.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013747235,0.14437267,88405.0,88404.0,0.14609803]
["bitfinex-derivatives","BTCF0:USTF0",1764013750134,0.14437267,88405.0,88404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013753231,0.14437267,88405.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013753232,0.1577665,88397.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013753440,0.15849917,88397.0,88396.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764013753634,0.15849917,88397.0,88396.0,0.07489769]
["bitfinex-derivatives","BTCF0:USTF0",1764013753837,0.15849917,88397.0,88396.0,0.14634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013754439,0.00073267,88397.0,88396.0,0.51634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013755741,0.99110932,88397.0,88396.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764013756441,0.62089691,88397.0,88396.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764013757144,0.50777026,88397.0,88396.0,0.59634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013757342,0.14697026,88397.0,88396.0,0.14634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013757642,0.15828676,88397.0,88396.0,0.14634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013758338,0.51908676,88397.0,88396.0,0.14634769]
["bitfinex-derivatives","BTCF0:USTF0",1764013760548,0.51908676,88397.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013761241,1.07221341,88397.0,88396.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013762540,1.07221341,88397.0,88377.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764013762541,0.14645,88378.0,88377.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764013762746,0.14645,88374.0,88373.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764013762944,0.14645,88374.0,88373.0,0.58617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013762945,0.14697026,88374.0,88373.0,0.58617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013765142,0.14697026,88374.0,88373.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013765548,0.14697026,88374.0,88373.0,0.59617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013765748,0.14697026,88374.0,88373.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013765947,0.14697026,88374.0,88373.0,0.54617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013767148,0.14697026,88374.0,88373.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013768248,0.14697026,88374.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013768856,0.14697026,88374.0,88373.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013770250,0.14697026,88374.0,88366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013770455,0.1577703,88367.0,88366.0,0.14617811]
["bitfinex-derivatives","BTCF0:USTF0",1764013770641,0.15829056,88367.0,88366.0,0.56617811]
["bitfinex-derivatives","BTCF0:USTF0",1764013771043,0.00052026,88367.0,88366.0,0.55617811]
["bitfinex-derivatives","BTCF0:USTF0",1764013771251,0.00052026,88367.0,88366.0,0.56749861]
["bitfinex-derivatives","BTCF0:USTF0",1764013771647,0.07599,88373.0,88372.0,0.1552997]
["bitfinex-derivatives","BTCF0:USTF0",1764013771852,0.07651026,88373.0,88372.0,0.15749773]
["bitfinex-derivatives","BTCF0:USTF0",1764013772658,0.14697026,88373.0,88372.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013778358,0.14697026,88373.0,88372.0,0.15749773]
["bitfinex-derivatives","BTCF0:USTF0",1764013778555,0.14697026,88373.0,88372.0,0.60749773]
["bitfinex-derivatives","BTCF0:USTF0",1764013778958,0.14697026,88373.0,88367.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764013778959,0.1993303,88368.0,88367.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764013779162,0.57985056,88368.0,88367.0,0.14617803]
["bitfinex-derivatives","BTCF0:USTF0",1764013779757,0.57985056,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013779955,0.54655793,88368.0,88366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764013781657,0.0113216,88357.0,88356.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1764013781857,0.0113216,88357.0,88336.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764013781858,0.1390642,88337.0,88336.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1764013782161,0.00052026,88337.0,88336.0,0.57221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013782546,0.00052026,88337.0,88336.0,0.61221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013782752,0.00062776,88337.0,88336.0,0.61221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013783655,0.12836776,88337.0,88336.0,0.61221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013784352,0.12836776,88337.0,88336.0,0.17221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013784563,0.00062776,88337.0,88336.0,0.60354233]
["bitfinex-derivatives","BTCF0:USTF0",1764013784753,0.12836776,88337.0,88336.0,0.59438803]
["bitfinex-derivatives","BTCF0:USTF0",1764013784953,0.12836776,88337.0,88336.0,0.63221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013785153,0.12836776,88337.0,88336.0,0.59438803]
["bitfinex-derivatives","BTCF0:USTF0",1764013785354,0.12836776,88337.0,88336.0,0.63221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013785956,0.00062776,88337.0,88336.0,0.63221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013788568,0.0001075,88337.0,88336.0,0.63221803]
["bitfinex-derivatives","BTCF0:USTF0",1764013789670,0.00016976,88345.0,88344.0,0.1656333]
["bitfinex-derivatives","BTCF0:USTF0",1764013789965,0.06118,88362.0,88361.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1764013790162,0.00052026,88362.0,88361.0,0.57249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013790966,0.00052026,88362.0,88361.0,0.56249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013791265,0.3721206,88365.0,88364.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1764013791468,0.37264086,88365.0,88364.0,0.16249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013792170,0.43382086,88365.0,88364.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013792863,0.42250026,88365.0,88364.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013793073,0.36132026,88365.0,88364.0,0.50249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013793269,0.3608,88365.0,88364.0,0.50249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013793466,0.00016976,88370.0,88369.0,0.1316201]
["bitfinex-derivatives","BTCF0:USTF0",1764013793771,0.00016976,88370.0,88369.0,0.30381813]
["bitfinex-derivatives","BTCF0:USTF0",1764013793975,0.00069002,88370.0,88369.0,0.30381813]
["bitfinex-derivatives","BTCF0:USTF0",1764013794171,0.00069002,88370.0,88369.0,0.29249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013794374,0.06187002,88370.0,88369.0,0.29249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013794566,0.06287002,88370.0,88369.0,0.29249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013795265,0.06287002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013796265,0.06287002,88370.0,88369.0,0.54249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013796471,0.06287002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013796863,0.00169002,88370.0,88369.0,0.53249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013797065,0.00169002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013797263,0.00169002,88370.0,88369.0,0.52249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013799375,0.00169002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013799571,0.00169002,88370.0,88369.0,0.51249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013800069,0.00169002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013800369,0.00169002,88370.0,88369.0,0.53249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013800573,0.00169002,88370.0,88369.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013800770,0.00169002,88370.0,88369.0,0.58381813]
["bitfinex-derivatives","BTCF0:USTF0",1764013801267,0.1315976,88389.0,88388.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1764013801573,0.1315976,88389.0,88388.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013801574,0.12080026,88389.0,88388.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013802273,0.13280399,88389.0,88388.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013802768,0.13380399,88389.0,88388.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013803670,0.00152026,88389.0,88388.0,0.54249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013803875,0.001,88389.0,88388.0,1.08285803]
["bitfinex-derivatives","BTCF0:USTF0",1764013804266,0.00016976,88397.0,88396.0,0.1668966]
["bitfinex-derivatives","BTCF0:USTF0",1764013804467,0.00016976,88397.0,88396.0,0.57909463]
["bitfinex-derivatives","BTCF0:USTF0",1764013805479,0.00028279,88406.0,88405.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1764013805671,0.00028279,88406.0,88405.0,0.55249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013805869,0.00028279,88406.0,88405.0,0.56381353]
["bitfinex-derivatives","BTCF0:USTF0",1764013807877,0.00028279,88406.0,88405.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013808070,0.00128279,88406.0,88405.0,0.58249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013808578,0.00180305,88406.0,88405.0,0.58249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013809178,0.00180305,88406.0,88405.0,0.12249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013809577,0.00180305,88406.0,88405.0,0.57249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013810473,0.00128279,88406.0,88405.0,0.57249803]
["bitfinex-derivatives","BTCF0:USTF0",1764013810672,0.00128279,88406.0,88405.0,0.75201803]
["bitfinex-derivatives","BTCF0:USTF0",1764013811482,0.00016976,88414.0,88413.0,0.1272545]
["bitfinex-derivatives","BTCF0:USTF0",1764013811679,0.00016976,88414.0,88413.0,0.12945253]
["bitfinex-derivatives","BTCF0:USTF0",1764013811879,0.11887976,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013812180,0.11940002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013812675,0.12040002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013815786,0.00169002,88414.0,88413.0,0.12945253]
["bitfinex-derivatives","BTCF0:USTF0",1764013816177,0.06419002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013816383,0.00169002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013818180,0.00069002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013818386,0.00016976,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013818587,0.06266976,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013818885,0.11940002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013819387,0.06319002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013819587,0.11940002,88414.0,88413.0,0.11813803]
["bitfinex-derivatives","BTCF0:USTF0",1764013821178,0.11940002,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013821485,0.1300254,88406.0,88405.0,0.12103966]
["bitfinex-derivatives","BTCF0:USTF0",1764013821786,0.49134566,88406.0,88405.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013822088,0.48003026,88406.0,88405.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013822590,0.48003026,88406.0,88405.0,0.07552769]
["bitfinex-derivatives","BTCF0:USTF0",1764013822984,0.91003026,88406.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013823177,1.02314539,88406.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013824588,1.02314539,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013824589,0.36132026,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013824790,0.00152026,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013825788,0.00052026,88406.0,88405.0,0.53323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013826385,0.00016976,88414.0,88413.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764013826592,0.00069002,88414.0,88413.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764013827290,0.11940002,88414.0,88413.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764013827892,0.13071432,88414.0,88413.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764013829588,0.13071432,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013829785,0.63381921,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013829986,0.42381921,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013830289,0.66381921,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013830591,0.24381921,88414.0,88413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013830794,0.24381921,88414.0,88413.0,0.12306803]
["bitfinex-derivatives","BTCF0:USTF0",1764013831589,0.24381921,88414.0,88413.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1764013832195,0.24381921,88414.0,88413.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1764013832398,0.24381921,88414.0,88413.0,0.12406803]
["bitfinex-derivatives","BTCF0:USTF0",1764013833101,0.67381921,88414.0,88413.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013833593,0.67381921,88414.0,88413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013836890,0.67381921,88414.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013836891,0.1300254,88406.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013837090,0.92134566,88406.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013837498,0.91003026,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013837694,0.00052026,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013837995,0.11923026,88406.0,88405.0,0.12323769]
["bitfinex-derivatives","BTCF0:USTF0",1764013838690,0.11923026,88406.0,88405.0,0.12423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013839698,0.11923026,88406.0,88405.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764013840194,0.11923026,88406.0,88405.0,0.06652769]
["bitfinex-derivatives","BTCF0:USTF0",1764013840588,0.11923026,88406.0,88405.0,0.12423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013842595,0.11923026,88406.0,88405.0,0.56423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013842892,0.11923026,88406.0,88405.0,0.52423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013843295,0.11923026,88406.0,88405.0,0.12423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013844596,0.11428026,88406.0,88405.0,0.12423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013844918,0.00052026,88406.0,88405.0,0.58423769]
["bitfinex-derivatives","BTCF0:USTF0",1764013845206,0.10760976,88414.0,88413.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764013845400,0.10813002,88414.0,88413.0,0.11326803]
["bitfinex-derivatives","BTCF0:USTF0",1764013847599,0.10813002,88414.0,88413.0,0.11426803]
["bitfinex-derivatives","BTCF0:USTF0",1764013848501,0.54813002,88414.0,88413.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1764013850001,0.28813002,88414.0,88413.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1764013850202,0.28813002,88414.0,88413.0,0.11294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013851012,0.50813002,88414.0,88413.0,0.11294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013851310,0.23813002,88414.0,88413.0,0.11294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013852100,0.10813002,88414.0,88413.0,0.12426253]
["bitfinex-derivatives","BTCF0:USTF0",1764013852305,0.10813002,88414.0,88413.0,0.11294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013854005,0.00069002,88414.0,88413.0,0.11294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013854206,0.00069002,88414.0,88413.0,0.20294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013854410,0.00069002,88414.0,88413.0,0.54294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013854920,0.04871002,88414.0,88413.0,0.54294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013855119,0.00069002,88414.0,88413.0,0.20294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013855515,0.00016976,88414.0,88413.0,0.53294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013855906,0.00016976,88414.0,88413.0,0.20294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013856417,0.00016976,88414.0,88413.0,0.48294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013857318,0.00016976,88414.0,88413.0,0.22294803]
["bitfinex-derivatives","BTCF0:USTF0",1764013857818,0.45997,88427.0,88426.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764013858018,0.46049026,88427.0,88426.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013858317,0.47221349,88427.0,88426.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013858615,0.58530176,88427.0,88426.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013859205,0.58630176,88427.0,88426.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013859916,0.00152026,88427.0,88426.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013860210,0.00152026,88427.0,88426.0,0.50137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013860211,0.001,88427.0,88426.0,0.50137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013860516,0.36096966,88435.0,88426.0,0.50137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013860710,0.46013966,88435.0,88434.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764013860903,0.09985992,88435.0,88434.0,0.11268983]
["bitfinex-derivatives","BTCF0:USTF0",1764013861417,0.04870992,88435.0,88434.0,0.11268983]
["bitfinex-derivatives","BTCF0:USTF0",1764013861611,0.04870992,88435.0,88434.0,0.52268983]
["bitfinex-derivatives","BTCF0:USTF0",1764013861813,0.09985992,88435.0,88434.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013862209,0.88065992,88435.0,88434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013862413,0.1104827,88427.0,88426.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764013862616,0.87180296,88427.0,88426.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764013863004,0.47180296,88427.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013863319,0.79180296,88427.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013863709,0.79180296,88427.0,88426.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764013864020,0.90489123,88427.0,88426.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764013865413,0.90489123,88427.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013865626,0.1104851,88408.0,88407.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1764013865916,0.11100536,88408.0,88407.0,0.47349323]
["bitfinex-derivatives","BTCF0:USTF0",1764013866305,0.09969026,88408.0,88407.0,0.93349323]
["bitfinex-derivatives","BTCF0:USTF0",1764013866916,0.09969026,88408.0,88407.0,0.92217803]
["bitfinex-derivatives","BTCF0:USTF0",1764013867211,0.09969026,88408.0,88407.0,0.92317803]
["bitfinex-derivatives","BTCF0:USTF0",1764013868412,0.3608,88415.0,88414.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764013868718,0.46049026,88415.0,88414.0,0.10137803]
["bitfinex-derivatives","BTCF0:USTF0",1764013869512,0.46049026,88415.0,88414.0,0.10237803]
["bitfinex-derivatives","BTCF0:USTF0",1764013870409,0.89049026,88415.0,88414.0,0.10237803]
["bitfinex-derivatives","BTCF0:USTF0",1764013873526,1.00359387,88415.0,88414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013874618,0.09722,88406.0,88405.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1764013874823,0.09774026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013875023,0.10905566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013875723,0.10905566,88406.0,88405.0,0.27643803]
["bitfinex-derivatives","BTCF0:USTF0",1764013876310,0.10905566,88406.0,88405.0,0.18255803]
["bitfinex-derivatives","BTCF0:USTF0",1764013876516,0.51905566,88406.0,88405.0,0.18255803]
["bitfinex-derivatives","BTCF0:USTF0",1764013876716,0.51905566,88406.0,88405.0,0.22999803]
["bitfinex-derivatives","BTCF0:USTF0",1764013876912,0.51905566,88406.0,88405.0,0.27643803]
["bitfinex-derivatives","BTCF0:USTF0",1764013877625,0.51905566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013879224,0.52005566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013880229,0.88085566,88406.0,88405.0,0.22899803]
["bitfinex-derivatives","BTCF0:USTF0",1764013880830,0.88085566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013882229,0.66085566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013882422,0.47085566,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013882920,0.36232026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013883526,0.41172026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013883731,0.45954026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013884324,0.45954026,88406.0,88405.0,0.27643803]
["bitfinex-derivatives","BTCF0:USTF0",1764013884932,0.45854026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013885135,0.00052026,88406.0,88405.0,0.27543803]
["bitfinex-derivatives","BTCF0:USTF0",1764013885332,0.1085342,88415.0,88414.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1764013885634,0.10905446,88415.0,88414.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013886128,0.09774026,88415.0,88414.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013889428,0.37774026,88415.0,88414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013890337,0.73854026,88415.0,88414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013890832,0.73854026,88415.0,88414.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1764013891136,0.09774026,88415.0,88414.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013892234,0.00016966,88416.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1764013892433,0.02753,88440.0,88433.0,0.1051919]
["bitfinex-derivatives","BTCF0:USTF0",1764013892434,0.09722,88434.0,88433.0,0.1051919]
["bitfinex-derivatives","BTCF0:USTF0",1764013892740,0.09774026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013894540,0.09874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013894931,0.49874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013895531,0.26874026,88434.0,88433.0,0.55607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013895741,0.09874026,88434.0,88433.0,0.55607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013896133,0.41874026,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013896333,0.41874026,88434.0,88433.0,0.04963803]
["bitfinex-derivatives","BTCF0:USTF0",1764013896534,0.09874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013896830,0.09874026,88434.0,88433.0,0.54607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013897237,0.09874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013901135,0.13874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013901341,0.09874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013902436,0.09874026,88434.0,88433.0,0.48607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013902846,0.09874026,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013903545,0.11005206,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013905342,0.13518206,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013909950,0.13518206,88434.0,88433.0,0.10738993]
["bitfinex-derivatives","BTCF0:USTF0",1764013910152,0.10905206,88434.0,88433.0,0.10738993]
["bitfinex-derivatives","BTCF0:USTF0",1764013910449,0.11005206,88434.0,88433.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1764013911349,0.13533206,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013911543,0.0920528,88426.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013911751,0.09257306,88426.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013912348,0.47257306,88426.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764013912653,0.0920543,88414.0,88413.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764013912854,0.09257456,88414.0,88413.0,0.20758803]
["bitfinex-derivatives","BTCF0:USTF0",1764013913050,0.09257456,88414.0,88413.0,0.24936803]
["bitfinex-derivatives","BTCF0:USTF0",1764013913257,0.09257456,88414.0,88413.0,0.62936803]
["bitfinex-derivatives","BTCF0:USTF0",1764013913751,0.08126026,88414.0,88413.0,0.64268253]
["bitfinex-derivatives","BTCF0:USTF0",1764013913942,0.08126026,88414.0,88413.0,0.63136803]
["bitfinex-derivatives","BTCF0:USTF0",1764013915255,0.08126026,88414.0,88413.0,0.25136803]
["bitfinex-derivatives","BTCF0:USTF0",1764013915854,0.08126026,88414.0,88413.0,0.69136803]
["bitfinex-derivatives","BTCF0:USTF0",1764013916048,0.00052026,88414.0,88413.0,0.70268253]
["bitfinex-derivatives","BTCF0:USTF0",1764013916755,0.00052026,88414.0,88413.0,0.70168253]
["bitfinex-derivatives","BTCF0:USTF0",1764013916946,0.3608,88419.0,88418.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013917142,0.00016966,88422.0,88418.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013917143,0.08090966,88422.0,88421.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013917359,0.08090966,88422.0,88421.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013917548,0.08090966,88422.0,88421.0,0.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013919342,0.03862966,88422.0,88421.0,0.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013919548,0.00016966,88422.0,88421.0,0.48404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013920654,0.0497726,88428.0,88427.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013920951,0.0920521,88432.0,88431.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013921157,0.3608,88436.0,88435.0,0.0931616]
["bitfinex-derivatives","BTCF0:USTF0",1764013921356,0.08074,88442.0,88441.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1764013921552,0.08074,88442.0,88441.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013921952,0.03846,88442.0,88441.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013922560,0.0113105,88444.0,88441.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013922561,0.09279758,88446.0,88445.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013922764,0.00028266,88446.0,88445.0,0.54834803]
["bitfinex-derivatives","BTCF0:USTF0",1764013922951,0.00016966,88450.0,88449.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1764013923152,0.08074,88464.0,88463.0,0.0931581]
["bitfinex-derivatives","BTCF0:USTF0",1764013923352,0.3608,88466.0,88465.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013923656,0.3608,88466.0,88465.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013923961,0.37262875,88466.0,88465.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013924155,0.092047,88471.0,88470.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764013924357,0.092047,88471.0,88470.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013925155,0.10393138,88471.0,88470.0,0.08404803]
["bitfinex-derivatives","BTCF0:USTF0",1764013929863,0.10393138,88471.0,88470.0,0.08504803]
["bitfinex-derivatives","BTCF0:USTF0",1764013930563,0.08074,88471.0,88470.0,0.08504803]
["bitfinex-derivatives","BTCF0:USTF0",1764013933556,0.19377202,88471.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013933860,0.19377202,88471.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013933861,0.07868,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013934056,0.0899887,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013934464,0.0899887,88458.0,88457.0,0.07849759]
["bitfinex-derivatives","BTCF0:USTF0",1764013934770,0.07868,88458.0,88457.0,0.07849759]
["bitfinex-derivatives","BTCF0:USTF0",1764013935074,0.45094874,88472.0,88471.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764013935250,0.54094874,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013935450,0.81225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013935650,0.69528639,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013935857,0.58225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013936057,0.46225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013936861,0.46325564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013937263,0.46225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013937565,0.46325564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013939863,0.46225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013940658,0.86225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013940873,0.47225564,88472.0,88471.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013941064,0.0899887,88458.0,88457.0,0.03908956]
["bitfinex-derivatives","BTCF0:USTF0",1764013941369,0.4799887,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013941766,0.59301945,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013942473,0.20301945,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013942671,0.20301945,88458.0,88457.0,0.03908956]
["bitfinex-derivatives","BTCF0:USTF0",1764013943156,0.20301945,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013943562,0.20301945,88458.0,88457.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013943763,0.20301945,88458.0,88444.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764013943764,0.1039104,88445.0,88444.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764013943969,0.07868,88436.0,88435.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764013944165,0.07868,88444.0,88438.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764013944366,0.0113101,88448.0,88438.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764013944367,0.43948,88450.0,88449.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764013944660,0.07868,88450.0,88449.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013945057,0.50868,88450.0,88449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013946771,0.50868,88450.0,88449.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1764013947374,0.07868,88450.0,88449.0,0.07832803]
["bitfinex-derivatives","BTCF0:USTF0",1764013949971,0.07868,88450.0,88449.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1764013950167,0.0899908,88442.0,88441.0,0.03908956]
["bitfinex-derivatives","BTCF0:USTF0",1764013950373,0.4507908,88442.0,88441.0,0.07849759]
["bitfinex-derivatives","BTCF0:USTF0",1764013950875,0.4507908,88442.0,88441.0,0.04128759]
["bitfinex-derivatives","BTCF0:USTF0",1764013951070,0.7807908,88442.0,88441.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1764013951270,0.7807908,88442.0,88441.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013952272,0.7807908,88442.0,88441.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013952772,0.4507908,88442.0,88441.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013953078,0.4507908,88442.0,88441.0,0.04008956]
["bitfinex-derivatives","BTCF0:USTF0",1764013953573,0.4507908,88442.0,88441.0,0.07949759]
["bitfinex-derivatives","BTCF0:USTF0",1764013959484,0.4507908,88442.0,88441.0,0.00336759]
["bitfinex-derivatives","BTCF0:USTF0",1764013959790,0.4507908,88442.0,88441.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013959978,0.4507908,88442.0,88441.0,0.04008956]
["bitfinex-derivatives","BTCF0:USTF0",1764013960386,0.8707908,88442.0,88441.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1764013962988,0.4507908,88442.0,88441.0,0.07639759]
["bitfinex-derivatives","BTCF0:USTF0",1764013965886,0.8307908,88442.0,88441.0,0.07639759]
["bitfinex-derivatives","BTCF0:USTF0",1764013970093,0.4507908,88442.0,88441.0,0.07639759]
["bitfinex-derivatives","BTCF0:USTF0",1764013970489,0.43948,88442.0,88441.0,0.08770849]
["bitfinex-derivatives","BTCF0:USTF0",1764013970719,0.00016956,88458.0,88450.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1764013970720,0.07031,88451.0,88450.0,0.0795197]
["bitfinex-derivatives","BTCF0:USTF0",1764013970992,0.07047956,88458.0,88457.0,0.0795188]
["bitfinex-derivatives","BTCF0:USTF0",1764013971185,0.07047956,88458.0,88457.0,0.47171683]
["bitfinex-derivatives","BTCF0:USTF0",1764013971385,0.09100956,88458.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013972285,0.09100956,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013972479,0.11325798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013973890,0.11425798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013974679,0.09372798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013976095,0.09372798,88458.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013976787,0.09372798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013976788,0.09272798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013976984,0.09372798,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013977889,0.10503668,88458.0,88457.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013978892,0.02341798,88458.0,88457.0,0.47040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013979894,0.00116956,88458.0,88457.0,0.47040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013980092,0.43111,88470.0,88469.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1764013980390,0.3608,88470.0,88469.0,0.53171533]
["bitfinex-derivatives","BTCF0:USTF0",1764013980785,0.3608,88480.0,88479.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1764013980991,0.3608,88480.0,88479.0,0.51171403]
["bitfinex-derivatives","BTCF0:USTF0",1764013981191,0.3608,88480.0,88479.0,0.50040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013981192,0.03495,88480.0,88479.0,0.50040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013981387,0.07031,88480.0,88479.0,0.50040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013981589,0.09084,88480.0,88479.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013982094,0.09084,88480.0,88479.0,0.49040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013982898,0.09084,88480.0,88479.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013983102,0.09084,88480.0,88479.0,0.51040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013984691,0.09084,88480.0,88479.0,0.07040803]
["bitfinex-derivatives","BTCF0:USTF0",1764013985087,0.09084,88480.0,88479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013985296,0.0816169,88472.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013985496,0.1616169,88472.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764013985700,0.0816187,88458.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013985896,0.0816187,88458.0,88457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764013986203,0.0816187,88458.0,88457.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1764013986401,0.0816187,88458.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764013986595,0.0816193,88453.0,88452.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764013986795,0.0816193,88453.0,88452.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1764013987205,0.10375658,88453.0,88452.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1764013987906,0.10375658,88453.0,88452.0,0.15935803]
["bitfinex-derivatives","BTCF0:USTF0",1764013988901,0.10375658,88453.0,88452.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764013989894,0.10375658,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013990100,0.52375658,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013991304,0.10375658,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013991515,0.10375658,88453.0,88452.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764013992306,0.10375658,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013993214,0.48375658,88453.0,88452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764013995511,0.06807,88436.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764013995702,0.10153795,88436.0,88435.0,0.18123803]
["bitfinex-derivatives","BTCF0:USTF0",1764013995903,0.0793824,88429.0,88428.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764013996108,0.06807,88419.0,88418.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764013996408,0.06807,88419.0,88418.0,0.44330183]
["bitfinex-derivatives","BTCF0:USTF0",1764013996706,0.06707,88419.0,88418.0,0.44330183]
["bitfinex-derivatives","BTCF0:USTF0",1764013996907,0.06507,88419.0,88418.0,0.44330183]
["bitfinex-derivatives","BTCF0:USTF0",1764013997501,0.0306,88419.0,88418.0,0.82530183]
["bitfinex-derivatives","BTCF0:USTF0",1764013997703,0.0306,88419.0,88418.0,0.44530183]
["bitfinex-derivatives","BTCF0:USTF0",1764013997903,0.0319031,88424.0,88423.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764013998103,0.12212388,88424.0,88423.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764013998510,0.02215078,88424.0,88423.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764013999198,0.02215078,88424.0,88423.0,0.07218803]
["bitfinex-derivatives","BTCF0:USTF0",1764013999607,0.02215078,88424.0,88423.0,0.52218803]
["bitfinex-derivatives","BTCF0:USTF0",1764013999812,0.00016956,88427.0,88426.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764014000012,0.03376956,88427.0,88426.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014000410,0.05591331,88427.0,88426.0,0.53118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014001316,0.05591331,88427.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014001317,0.02059,88417.0,88410.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1764014001612,0.02059,88417.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014001613,0.0793869,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014001804,0.06807,88379.0,88378.0,0.09550568]
["bitfinex-derivatives","BTCF0:USTF0",1764014002003,0.06807,88379.0,88378.0,0.47753803]
["bitfinex-derivatives","BTCF0:USTF0",1764014002214,0.08866,88389.0,88381.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1764014002515,0.08866,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014002710,0.08874392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014003016,0.44954392,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014003815,0.45054392,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014004409,0.00108392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014004715,0.03468392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014005418,0.06815392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014005607,0.08974392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014006004,0.08874392,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014006923,0.08874392,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014007109,0.08874392,88389.0,88376.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1764014007110,0.06807,88384.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764014007314,0.06807,88377.0,88376.0,0.51915966]
["bitfinex-derivatives","BTCF0:USTF0",1764014007511,0.06807,88377.0,88376.0,0.07135769]
["bitfinex-derivatives","BTCF0:USTF0",1764014008424,0.0001087,88383.0,88382.0,0.0803084]
["bitfinex-derivatives","BTCF0:USTF0",1764014008720,0.0001087,88383.0,88382.0,0.44118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014009416,0.0001087,88383.0,88382.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014009615,0.0681787,88383.0,88382.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014009817,0.06807,88377.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764014010123,0.07950391,88377.0,88376.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764014011021,0.44030391,88377.0,88376.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764014011422,0.8201891,88377.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1764014011822,0.8201891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014012023,0.5201891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014012513,0.8601891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014013117,0.4401891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014013419,0.4601891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014013924,0.8601891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014014225,0.6001891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014014718,0.60031427,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014014922,0.60027467,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014015224,0.6001891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014015922,0.8801891,88377.0,88376.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014016314,0.86887,88377.0,88376.0,0.00336769]
["bitfinex-derivatives","BTCF0:USTF0",1764014016517,0.06815487,88377.0,88376.0,0.08235769]
["bitfinex-derivatives","BTCF0:USTF0",1764014016829,8.487e-05,88377.0,88376.0,0.46145769]
["bitfinex-derivatives","BTCF0:USTF0",1764014017218,0.08866,88389.0,88388.0,0.0803077]
["bitfinex-derivatives","BTCF0:USTF0",1764014017427,0.06807,88389.0,88388.0,0.52118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014017727,0.08866,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014018215,0.0897003,88389.0,88388.0,0.07118803]
["bitfinex-derivatives","BTCF0:USTF0",1764014019124,0.0897003,88389.0,88388.0,0.03753803]
["bitfinex-derivatives","BTCF0:USTF0",1764014020426,0.0897003,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014021028,0.4897003,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014021424,0.06346,88377.0,88376.0,0.06538966]
["bitfinex-derivatives","BTCF0:USTF0",1764014021730,0.0748194,88377.0,88376.0,0.50758769]
["bitfinex-derivatives","BTCF0:USTF0",1764014022128,0.0748194,88377.0,88376.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764014022924,0.0635003,88377.0,88376.0,0.49534769]
["bitfinex-derivatives","BTCF0:USTF0",1764014023720,0.0635003,88377.0,88376.0,0.49634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014026132,0.0635003,88377.0,88376.0,0.45634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014026328,0.0635003,88377.0,88376.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014027432,0.0635003,88377.0,88376.0,0.50634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014027932,0.0635003,88377.0,88376.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014028334,0.0635003,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014029231,0.08573956,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014029430,0.0635003,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014030126,0.0857579,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014031329,0.0222979,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014033232,0.0222979,88377.0,88376.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014033421,0.0222979,88377.0,88376.0,0.51634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014033625,0.0502779,88377.0,88376.0,0.51634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014034839,0.0807679,88377.0,88376.0,0.51634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014035635,0.0807679,88377.0,88376.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014035836,0.0807679,88377.0,88376.0,0.51634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014037341,0.0807679,88377.0,88376.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014038639,0.0807679,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014038942,0.0222979,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014039141,0.0039219,88377.0,88376.0,0.47634769]
["bitfinex-derivatives","BTCF0:USTF0",1764014039837,0.0697879,88386.0,88385.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764014040037,0.05619829,88386.0,88385.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1764014040642,0.05619829,88386.0,88385.0,0.49343603]
["bitfinex-derivatives","BTCF0:USTF0",1764014041145,0.05619829,88386.0,88385.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1764014041646,0.0113161,88400.0,88385.0,0.07343603]
["bitfinex-derivatives","BTCF0:USTF0",1764014041647,0.0171,88417.0,88393.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1764014041841,0.0113151,88408.0,88393.0,0.68255503]
["bitfinex-derivatives","BTCF0:USTF0",1764014042030,0.0113151,88408.0,88400.0,0.0712361]
["bitfinex-derivatives","BTCF0:USTF0",1764014042235,0.07557,88410.0,88409.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764014042437,0.07557,88410.0,88409.0,0.03144803]
["bitfinex-derivatives","BTCF0:USTF0",1764014043042,0.07557,88410.0,88409.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014043745,0.07557,88410.0,88409.0,0.03144803]
["bitfinex-derivatives","BTCF0:USTF0",1764014044239,0.07557,88410.0,88409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014044834,0.07557,88410.0,88409.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014045945,0.07557,88410.0,88409.0,0.09211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014046145,0.05847,88410.0,88409.0,0.09211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014046341,0.07557,88410.0,88409.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014046542,0.07657,88410.0,88409.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1764014047337,0.07657,88410.0,88409.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1764014047541,0.07557,88410.0,88409.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1764014047745,0.05847,88410.0,88409.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1764014047947,0.07557,88417.0,88416.0,0.0712341]
["bitfinex-derivatives","BTCF0:USTF0",1764014048147,0.07557,88417.0,88416.0,0.07343213]
["bitfinex-derivatives","BTCF0:USTF0",1764014051250,0.07557,88417.0,88416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014051750,0.07557,88417.0,88416.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1764014054944,0.07557,88417.0,88416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014055349,0.07557,88417.0,88416.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1764014055549,0.07557,88417.0,88416.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1764014057647,0.05678,88406.0,88405.0,0.2188955]
["bitfinex-derivatives","BTCF0:USTF0",1764014057850,0.05678,88406.0,88401.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1764014058048,0.05678,88402.0,88401.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764014058555,0.41758,88402.0,88401.0,0.00236769]
["bitfinex-derivatives","BTCF0:USTF0",1764014058948,0.41758,88402.0,88401.0,0.00336769]
["bitfinex-derivatives","BTCF0:USTF0",1764014059651,0.41758,88402.0,88401.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1764014059852,0.41758,88402.0,88401.0,0.00216966]
["bitfinex-derivatives","BTCF0:USTF0",1764014060348,0.05678,88383.0,88382.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764014060555,0.0680988,88380.0,88379.0,0.0398187]
["bitfinex-derivatives","BTCF0:USTF0",1764014060744,0.0680988,88380.0,88379.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1764014061154,0.07949288,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014061555,0.07749288,88380.0,88379.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1764014061958,0.07749288,88380.0,88379.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1764014062859,0.07749288,88380.0,88379.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1764014063359,0.07749288,88380.0,88379.0,0.07336683]
["bitfinex-derivatives","BTCF0:USTF0",1764014063559,0.38941,88383.0,88382.0,0.0671684]
["bitfinex-derivatives","BTCF0:USTF0",1764014063853,0.41758,88383.0,88382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014064058,0.42916748,88383.0,88382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014064559,0.42916748,88383.0,88382.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1764014064759,0.42916748,88383.0,88382.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764014065152,0.42916748,88383.0,88382.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1764014065350,0.42916748,88383.0,88382.0,0.03269803]
["bitfinex-derivatives","BTCF0:USTF0",1764014065562,0.42916748,88383.0,88382.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764014065760,0.42916748,88383.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764014065761,0.05678,88376.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764014065962,0.0113203,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764014066152,0.011321,88362.0,88361.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764014066352,0.37431903,88362.0,88361.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764014067061,0.0113219,88355.0,88354.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764014067257,0.39661965,88355.0,88354.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764014067454,0.83661965,88355.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764014067649,0.02229972,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764014067859,0.38449775,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764014069360,0.36319803,88354.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764014069959,0.00319803,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014070958,0.001,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014071358,0.3608,88355.0,88354.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1764014071559,0.3608,88355.0,88354.0,0.46790441]
["bitfinex-derivatives","BTCF0:USTF0",1764014071860,0.00219803,88355.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764014072066,0.011322,88354.0,88353.0,0.00090217]
["bitfinex-derivatives","BTCF0:USTF0",1764014072267,0.01352003,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014073565,0.26352003,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014073764,0.02352003,88354.0,88353.0,0.02940217]
["bitfinex-derivatives","BTCF0:USTF0",1764014073963,0.01352003,88354.0,88353.0,0.02940217]
["bitfinex-derivatives","BTCF0:USTF0",1764014074162,0.01452003,88354.0,88353.0,0.02940217]
["bitfinex-derivatives","BTCF0:USTF0",1764014074554,0.01352003,88354.0,88353.0,0.02940217]
["bitfinex-derivatives","BTCF0:USTF0",1764014074753,0.01452003,88354.0,88353.0,0.02940217]
["bitfinex-derivatives","BTCF0:USTF0",1764014075356,0.01452003,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014075863,0.00319803,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014076054,0.001,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014076563,0.001,88354.0,88353.0,0.43675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014076764,0.001,88354.0,88353.0,0.05675217]
["bitfinex-derivatives","BTCF0:USTF0",1764014077464,0.3608,88356.0,88355.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764014077665,0.36299803,88356.0,88355.0,0.05658241]
["bitfinex-derivatives","BTCF0:USTF0",1764014078464,0.88617717,88356.0,88355.0,0.00073241]
["bitfinex-derivatives","BTCF0:USTF0",1764014079063,0.0113252,88329.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764014079264,0.73512323,88329.0,88328.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764014079456,0.73512323,88329.0,88328.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764014080255,0.84833697,88329.0,88328.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764014080661,0.84833697,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014081058,1.17833697,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014081261,1.17833697,88329.0,88307.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764014081262,0.0113298,88293.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764014081568,0.36299803,88291.0,88290.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1764014082469,0.36309499,88291.0,88290.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1764014082761,0.37481209,88291.0,88290.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764014082967,0.48797759,88291.0,88290.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1764014083357,0.48797759,88291.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764014083358,0.0113302,88290.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764014083562,0.36299803,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764014083759,0.36299803,88287.0,88213.0,0.08056131]
["bitfinex-derivatives","BTCF0:USTF0",1764014083760,0.3608,88277.0,88213.0,0.08056131]
["bitfinex-derivatives","BTCF0:USTF0",1764014083959,0.01134,88214.0,88213.0,0.03920001]
["bitfinex-derivatives","BTCF0:USTF0",1764014084162,0.00219803,88214.0,88213.0,0.03920001]
["bitfinex-derivatives","BTCF0:USTF0",1764014084472,0.0113375,88234.0,88228.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764014084764,0.0679974,88270.0,88228.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764014084765,0.00073267,88229.0,88228.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1764014084963,0.11332086,88233.0,88232.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764014085160,0.38,88233.0,88232.0,0.06373803]
["bitfinex-derivatives","BTCF0:USTF0",1764014085560,0.09671549,88229.0,88228.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764014085765,0.09671549,88229.0,88228.0,0.08443803]
["bitfinex-derivatives","BTCF0:USTF0",1764014085766,0.09753259,88229.0,88228.0,0.08443803]
["bitfinex-derivatives","BTCF0:USTF0",1764014085960,0.09753259,88229.0,88228.0,0.16503803]
["bitfinex-derivatives","BTCF0:USTF0",1764014086667,0.09853259,88229.0,88228.0,0.16503803]
["bitfinex-derivatives","BTCF0:USTF0",1764014087169,0.09853259,88229.0,88228.0,0.08443803]
["bitfinex-derivatives","BTCF0:USTF0",1764014087371,0.09853259,88229.0,88228.0,0.16699803]
["bitfinex-derivatives","BTCF0:USTF0",1764014088673,0.09853259,88229.0,88228.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1764014088867,0.0113404,88211.0,88210.0,0.54387525]
["bitfinex-derivatives","BTCF0:USTF0",1764014089073,0.37300352,88211.0,88210.0,0.30504803]
["bitfinex-derivatives","BTCF0:USTF0",1764014091071,0.0113415,88202.0,88201.0,0.42190525]
["bitfinex-derivatives","BTCF0:USTF0",1764014091265,0.36309002,88202.0,88201.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1764014091573,0.36309002,88202.0,88201.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014092176,0.26342,88201.0,88166.0,0.07895356]
["bitfinex-derivatives","BTCF0:USTF0",1764014092474,0.00017006,88192.0,88191.0,0.52317525]
["bitfinex-derivatives","BTCF0:USTF0",1764014092671,3.45e-06,88192.0,88191.0,0.66215]
["bitfinex-derivatives","BTCF0:USTF0",1764014092871,0.00219803,88192.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014093071,0.3608,88207.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014093379,0.3608,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014093575,0.36299803,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014093875,0.36311452,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014095873,0.62653452,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014096065,0.49704452,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014096673,0.36311452,88196.0,88195.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764014097079,0.36311452,88196.0,88195.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1764014097274,0.36091649,88196.0,88195.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1764014097678,0.00017006,88204.0,88203.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1764014097974,0.07742,88224.0,88203.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1764014097975,0.3608,88215.0,88214.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764014098175,0.3608,88215.0,88214.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1764014099284,0.35134232,88215.0,88214.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1764014099484,0.13942232,88215.0,88214.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1764014099785,0.13942232,88215.0,88214.0,2.38465]
["bitfinex-derivatives","BTCF0:USTF0",1764014100582,0.00017006,88223.0,88222.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1764014100782,0.00017006,88223.0,88222.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1764014101078,0.3608,88233.0,88232.0,0.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1764014101287,0.3608,88242.0,88241.0,0.1939565]
["bitfinex-derivatives","BTCF0:USTF0",1764014101475,0.3608,88242.0,88241.0,0.6439565]
["bitfinex-derivatives","BTCF0:USTF0",1764014101675,0.3608,88261.0,88259.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1764014101880,0.00219803,88260.0,88259.0,0.6750742]
["bitfinex-derivatives","BTCF0:USTF0",1764014102277,0.00016995,88268.0,88259.0,0.6750742]
["bitfinex-derivatives","BTCF0:USTF0",1764014102278,0.13409995,88268.0,88267.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1764014102479,0.13629798,88268.0,88267.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1764014102682,0.00236798,88268.0,88267.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1764014102977,0.3608,88281.0,88273.0,0.1939524]
["bitfinex-derivatives","BTCF0:USTF0",1764014103181,0.3608,88290.0,88273.0,0.6439524]
["bitfinex-derivatives","BTCF0:USTF0",1764014103182,3.382e-05,88274.0,88273.0,0.6439524]
["bitfinex-derivatives","BTCF0:USTF0",1764014105187,0.36096995,88282.0,88281.0,0.1939514]
["bitfinex-derivatives","BTCF0:USTF0",1764014105389,0.3608,88309.0,88298.0,0.1939492]
["bitfinex-derivatives","BTCF0:USTF0",1764014105577,0.00219803,88307.0,88301.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1764014105779,0.00219803,88307.0,88301.0,0.2913287]
["bitfinex-derivatives","BTCF0:USTF0",1764014106380,0.00219803,88307.0,88306.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1764014106576,0.00219803,88307.0,88306.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1764014106775,0.001,88308.0,88307.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1764014106983,0.001,88308.0,88307.0,0.473948]
["bitfinex-derivatives","BTCF0:USTF0",1764014107589,0.00016995,88313.0,88312.0,0.1939474]
["bitfinex-derivatives","BTCF0:USTF0",1764014107784,0.00016995,88313.0,88312.0,0.5039474]
["bitfinex-derivatives","BTCF0:USTF0",1764014108289,0.00016995,88313.0,88312.0,0.67374]
["bitfinex-derivatives","BTCF0:USTF0",1764014109290,0.00236798,88313.0,88312.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1764014109495,0.00236798,88313.0,88312.0,0.70374]
["bitfinex-derivatives","BTCF0:USTF0",1764014110081,0.0113282,88306.0,88290.0,0.24102525]
["bitfinex-derivatives","BTCF0:USTF0",1764014110296,0.21354803,88296.0,88290.0,0.24102525]
["bitfinex-derivatives","BTCF0:USTF0",1764014110483,0.21354803,88296.0,88295.0,0.17952995]
["bitfinex-derivatives","BTCF0:USTF0",1764014111091,0.21354803,88296.0,88295.0,0.32045995]
["bitfinex-derivatives","BTCF0:USTF0",1764014111892,0.37252803,88296.0,88295.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1764014112083,0.37252803,88296.0,88295.0,0.18120995]
["bitfinex-derivatives","BTCF0:USTF0",1764014112283,0.39864393,88296.0,88295.0,0.18120995]
["bitfinex-derivatives","BTCF0:USTF0",1764014112483,0.39864393,88296.0,88260.0,0.24102525]
["bitfinex-derivatives","BTCF0:USTF0",1764014112484,0.29749,88273.0,88260.0,0.24102525]
["bitfinex-derivatives","BTCF0:USTF0",1764014112684,0.09716,88283.0,88260.0,0.24102525]
["bitfinex-derivatives","BTCF0:USTF0",1764014112685,0.13851,88262.0,88261.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764014112893,0.14070803,88262.0,88261.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764014113393,0.01353183,88262.0,88261.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764014113694,0.29968803,88262.0,88261.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764014114490,0.29968803,88262.0,88261.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764014115085,0.00016986,88270.0,88269.0,0.3249529]
["bitfinex-derivatives","BTCF0:USTF0",1764014115289,0.00016986,88270.0,88269.0,0.4549529]
["bitfinex-derivatives","BTCF0:USTF0",1764014115794,0.00016986,88270.0,88269.0,0.7549529]
["bitfinex-derivatives","BTCF0:USTF0",1764014117081,0.00016986,88270.0,88269.0,0.7559529]
["bitfinex-derivatives","BTCF0:USTF0",1764014117291,0.00016986,88270.0,88269.0,0.4959529]
["bitfinex-derivatives","BTCF0:USTF0",1764014117491,0.00016986,88270.0,88269.0,0.6959529]
["bitfinex-derivatives","BTCF0:USTF0",1764014117791,0.0887495,88296.0,88286.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1764014117990,0.02832191,88295.0,88288.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1764014118187,0.02612388,88294.0,88288.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1764014118391,0.00219803,88289.0,88287.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764014118592,0.00219803,88289.0,88288.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764014118884,0.29968803,88289.0,88288.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764014119089,0.29968803,88289.0,88287.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764014119090,0.29749,88288.0,88287.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1764014119293,0.29749,88281.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014119488,0.67181943,88281.0,88280.0,0.18124986]
["bitfinex-derivatives","BTCF0:USTF0",1764014119682,0.67181943,88281.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014119888,0.67181943,88281.0,88280.0,0.18128986]
["bitfinex-derivatives","BTCF0:USTF0",1764014120598,0.67181943,88281.0,88280.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1764014120807,0.67181943,88281.0,88280.0,0.18224986]
["bitfinex-derivatives","BTCF0:USTF0",1764014120998,0.67181943,88281.0,88280.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1764014121295,0.67181943,88281.0,88280.0,0.18224986]
["bitfinex-derivatives","BTCF0:USTF0",1764014123086,0.66048803,88281.0,88280.0,0.18224986]
["bitfinex-derivatives","BTCF0:USTF0",1764014123692,0.66048803,88281.0,88280.0,0.49586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014124504,0.66048803,88281.0,88280.0,0.18224986]
["bitfinex-derivatives","BTCF0:USTF0",1764014125398,0.68672576,88281.0,88280.0,0.18224986]
["bitfinex-derivatives","BTCF0:USTF0",1764014125894,0.66048803,88281.0,88280.0,0.49586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014126400,0.68676009,88281.0,88280.0,0.49586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014128890,0.68676009,88281.0,88280.0,0.82586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014129101,0.68676009,88281.0,88280.0,0.49586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014132198,0.0113296,88295.0,88280.0,0.49586986]
["bitfinex-derivatives","BTCF0:USTF0",1764014132199,0.10016436,88321.0,88280.0,1.41981789]
["bitfinex-derivatives","BTCF0:USTF0",1764014132398,0.09716,88330.0,88318.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1764014132399,0.54716,88319.0,88318.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1764014132603,0.09716,88319.0,88318.0,0.35352463]
["bitfinex-derivatives","BTCF0:USTF0",1764014132895,0.09716,88319.0,88318.0,1.07512463]
["bitfinex-derivatives","BTCF0:USTF0",1764014133300,0.08356215,88319.0,88318.0,1.07512463]
["bitfinex-derivatives","BTCF0:USTF0",1764014133695,0.08356215,88319.0,88318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014133696,0.78178482,88319.0,88318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014133898,0.78178482,88319.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014133899,0.29749,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014134199,0.29822267,88292.0,88291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014134593,0.13924267,88292.0,88291.0,1.01379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014134998,0.13924267,88292.0,88291.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014135807,0.29822267,88292.0,88291.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014135999,0.29822267,88292.0,88291.0,0.73512813]
["bitfinex-derivatives","BTCF0:USTF0",1764014137707,0.29822267,88292.0,88291.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014138298,0.29822267,88292.0,88291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014141995,0.69822267,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014142308,0.69822267,88292.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014142309,0.479981,88284.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014142509,0.48071367,88284.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014143205,0.46710783,88284.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014144304,0.49112747,88284.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764014145707,0.47979647,88284.0,88283.0,0.17273789]
["bitfinex-derivatives","BTCF0:USTF0",1764014146007,0.47979647,88284.0,88283.0,0.50353789]
["bitfinex-derivatives","BTCF0:USTF0",1764014146504,0.47979647,88284.0,88283.0,0.36316789]
["bitfinex-derivatives","BTCF0:USTF0",1764014150004,0.47979647,88284.0,88283.0,0.50353789]
["bitfinex-derivatives","BTCF0:USTF0",1764014150209,0.47979647,88284.0,88283.0,0.86433789]
["bitfinex-derivatives","BTCF0:USTF0",1764014150605,0.47979647,88284.0,88283.0,0.72396789]
["bitfinex-derivatives","BTCF0:USTF0",1764014151310,0.47979647,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014152513,0.49051928,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014153114,0.47979647,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014154015,0.49032499,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014155320,0.47979647,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014156907,0.49112747,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014157116,0.47979647,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014157319,0.47979647,88284.0,88283.0,0.13064789]
["bitfinex-derivatives","BTCF0:USTF0",1764014157617,0.47979647,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014158015,0.45577683,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014158916,0.47973463,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014160221,0.45577683,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014160518,0.47970153,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014161120,0.47970153,88284.0,88283.0,0.01369899]
["bitfinex-derivatives","BTCF0:USTF0",1764014161510,0.47970153,88284.0,88283.0,0.00236789]
["bitfinex-derivatives","BTCF0:USTF0",1764014161916,0.35306,88266.0,88265.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1764014162215,0.0113343,88258.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014162406,0.0113343,88258.0,88247.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1764014162407,0.35306,88252.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014162614,0.35379267,88252.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014163122,0.35306,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014163413,0.35306,88251.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1764014163414,0.3643957,88247.0,88243.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1764014163720,0.35306,88232.0,88231.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764014163918,0.35379267,88232.0,88231.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764014164314,0.3882418,88232.0,88231.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764014164518,0.35306,88209.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764014164716,0.35379267,88207.0,88206.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1764014164916,0.00073267,88207.0,88206.0,0.35540146]
["bitfinex-derivatives","BTCF0:USTF0",1764014165521,0.3608,88220.0,88212.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1764014165522,0.36063838,88220.0,88212.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1764014165724,0.17391,88215.0,88214.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1764014165913,0.35306,88215.0,88214.0,0.36645803]
["bitfinex-derivatives","BTCF0:USTF0",1764014166812,0.35306,88215.0,88214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014168624,0.35306,88215.0,88214.0,0.17741803]
["bitfinex-derivatives","BTCF0:USTF0",1764014169124,0.36063838,88220.0,88219.0,0.3642593]
["bitfinex-derivatives","BTCF0:USTF0",1764014169326,0.11266995,88230.0,88219.0,0.36645733]
["bitfinex-derivatives","BTCF0:USTF0",1764014169520,0.11266995,88230.0,88224.0,0.3642587]
["bitfinex-derivatives","BTCF0:USTF0",1764014169521,0.17391,88225.0,88224.0,0.3642587]
["bitfinex-derivatives","BTCF0:USTF0",1764014169728,0.18096,88249.0,88224.0,0.3642587]
["bitfinex-derivatives","BTCF0:USTF0",1764014169729,0.3608,88258.0,88229.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1764014169922,0.35306,88268.0,88267.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1764014170116,0.35306,88268.0,88267.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014170424,0.17391,88245.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014170623,0.35306,88245.0,88244.0,0.37433413]
["bitfinex-derivatives","BTCF0:USTF0",1764014170922,0.35306,88245.0,88244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014171121,0.35306,88245.0,88244.0,0.01353413]
["bitfinex-derivatives","BTCF0:USTF0",1764014171318,0.35306,88245.0,88244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014172217,0.35406,88245.0,88244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014172824,0.35406,88245.0,88244.0,0.01353413]
["bitfinex-derivatives","BTCF0:USTF0",1764014173128,0.35406,88245.0,88244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014173529,0.001,88245.0,88244.0,0.37463803]
["bitfinex-derivatives","BTCF0:USTF0",1764014173822,0.001,88245.0,88244.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014174023,0.001,88245.0,88244.0,1.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014174231,0.001,88245.0,88244.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014174622,0.001,88245.0,88244.0,1.07543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014174819,0.001,88245.0,88244.0,1.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014176431,0.001,88245.0,88244.0,1.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014176626,0.001,88245.0,88244.0,0.73543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014176931,0.001,88245.0,88244.0,1.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1764014177322,0.00016993,88253.0,88252.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1764014177534,0.00016993,88253.0,88252.0,0.93028313]
["bitfinex-derivatives","BTCF0:USTF0",1764014178032,0.00016993,88253.0,88252.0,1.23028313]
["bitfinex-derivatives","BTCF0:USTF0",1764014178428,0.00016993,88253.0,88252.0,0.93028313]
["bitfinex-derivatives","BTCF0:USTF0",1764014178623,0.34039,88268.0,88267.0,0.3662831]
["bitfinex-derivatives","BTCF0:USTF0",1764014178929,0.34039,88268.0,88267.0,0.66848113]
["bitfinex-derivatives","BTCF0:USTF0",1764014179130,0.1698,88268.0,88267.0,0.84948113]
["bitfinex-derivatives","BTCF0:USTF0",1764014179334,0.1698,88268.0,88267.0,0.54948113]
["bitfinex-derivatives","BTCF0:USTF0",1764014179825,0.11255,88275.0,88270.0,0.1804527]
["bitfinex-derivatives","BTCF0:USTF0",1764014179826,0.34039,88271.0,88270.0,0.1804527]
["bitfinex-derivatives","BTCF0:USTF0",1764014180031,0.34039,88271.0,88270.0,0.36848073]
["bitfinex-derivatives","BTCF0:USTF0",1764014180425,0.34039,88271.0,88270.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014181526,0.1698,88271.0,88270.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014181726,0.34055993,88276.0,88275.0,0.3662821]
["bitfinex-derivatives","BTCF0:USTF0",1764014181931,0.16996993,88276.0,88275.0,0.36848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014182133,0.16996993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014182820,0.34055993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014183729,0.34155993,88276.0,88275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014185435,0.351723,88268.0,88267.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764014185636,0.712523,88268.0,88267.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1764014186335,0.70119,88268.0,88267.0,0.18319803]
["bitfinex-derivatives","BTCF0:USTF0",1764014186735,0.70119,88268.0,88267.0,0.35231803]
["bitfinex-derivatives","BTCF0:USTF0",1764014186943,0.70119,88268.0,88267.0,0.53814803]
["bitfinex-derivatives","BTCF0:USTF0",1764014188039,0.34039,88268.0,88267.0,0.53814803]
["bitfinex-derivatives","BTCF0:USTF0",1764014188239,0.34039,88268.0,88267.0,0.89814803]
["bitfinex-derivatives","BTCF0:USTF0",1764014188434,0.34039,88268.0,88267.0,0.88814803]
["bitfinex-derivatives","BTCF0:USTF0",1764014188642,0.34039,88268.0,88267.0,0.53814803]
["bitfinex-derivatives","BTCF0:USTF0",1764014188835,0.4474,88260.0,88254.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1764014189139,0.4474,88260.0,88259.0,0.00236796]
["bitfinex-derivatives","BTCF0:USTF0",1764014189635,0.8082,88260.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1764014190038,0.8082,88260.0,88259.0,0.00116993]
["bitfinex-derivatives","BTCF0:USTF0",1764014193840,0.4474,88260.0,88259.0,0.00116993]
["bitfinex-derivatives","BTCF0:USTF0",1764014194041,0.5306,88266.0,88265.0,0.3662834]
["bitfinex-derivatives","BTCF0:USTF0",1764014194236,0.5306,88266.0,88265.0,0.69848143]
["bitfinex-derivatives","BTCF0:USTF0",1764014194437,0.5306,88266.0,88265.0,0.70848143]
["bitfinex-derivatives","BTCF0:USTF0",1764014194735,0.3608,88266.0,88265.0,0.36848143]
["bitfinex-derivatives","BTCF0:USTF0",1764014194940,0.3608,88277.0,88275.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1764014195137,0.16996993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014195342,0.34055993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014196238,0.34155993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014197442,0.36546264,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014197643,0.36546264,88276.0,88275.0,0.70848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014197644,0.00116993,88276.0,88275.0,0.70848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014197842,0.00116993,88276.0,88275.0,0.36848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014198140,0.00116993,88276.0,88275.0,0.70848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014199443,0.00016993,88276.0,88275.0,0.70848013]
["bitfinex-derivatives","BTCF0:USTF0",1764014200931,0.00016993,88276.0,88275.0,0.69714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014201132,0.33418993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014201545,0.35813982,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014201947,0.33418993,88276.0,88275.0,0.35714803]
["bitfinex-derivatives","BTCF0:USTF0",1764014202338,0.35814015,88276.0,88275.0,0.53778803]
["bitfinex-derivatives","BTCF0:USTF0",1764014202738,0.35814015,88276.0,88275.0,0.82778803]
["bitfinex-derivatives","BTCF0:USTF0",1764014203042,0.33418993,88276.0,88275.0,0.53778803]
["bitfinex-derivatives","BTCF0:USTF0",1764014203356,0.33418993,88276.0,88275.0,0.18283803]
["bitfinex-derivatives","BTCF0:USTF0",1764014203357,0.34552193,88276.0,88275.0,0.18283803]
["bitfinex-derivatives","BTCF0:USTF0",1764014203544,0.43865,88263.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014203740,0.43865,88263.0,88262.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014203938,0.43865,88263.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014204345,0.46260366,88263.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014204843,0.3391,88260.0,88258.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764014205145,0.36525169,88260.0,88259.0,0.3470826]
["bitfinex-derivatives","BTCF0:USTF0",1764014206440,0.36525169,88260.0,88259.0,0.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1764014206744,0.36525169,88260.0,88259.0,0.0029026]
["bitfinex-derivatives","BTCF0:USTF0",1764014206945,0.3721326,88272.0,88259.0,0.3490826]
["bitfinex-derivatives","BTCF0:USTF0",1764014207252,0.41,88272.0,88271.0,0.3526727]
["bitfinex-derivatives","BTCF0:USTF0",1764014207544,0.43865,88286.0,88285.0,0.1881509]
["bitfinex-derivatives","BTCF0:USTF0",1764014207750,0.43865,88286.0,88285.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014208047,0.43865,88286.0,88285.0,0.73512893]
["bitfinex-derivatives","BTCF0:USTF0",1764014209344,0.43965,88286.0,88285.0,0.73512893]
["bitfinex-derivatives","BTCF0:USTF0",1764014210649,0.43965,88286.0,88285.0,0.93204893]
["bitfinex-derivatives","BTCF0:USTF0",1764014210862,0.43865,88286.0,88285.0,0.93204893]
["bitfinex-derivatives","BTCF0:USTF0",1764014211251,0.43865,88286.0,88285.0,0.73512893]
["bitfinex-derivatives","BTCF0:USTF0",1764014211454,0.4499807,88286.0,88285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764014211656,0.38855,88278.0,88277.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1764014211856,0.38855,88256.0,88255.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1764014212047,0.38855,88256.0,88255.0,0.01353263]
["bitfinex-derivatives","BTCF0:USTF0",1764014212251,0.38855,88256.0,88255.0,0.73513263]
["bitfinex-derivatives","BTCF0:USTF0",1764014212459,0.38855,88256.0,88255.0,1.11978263]
["bitfinex-derivatives","BTCF0:USTF0",1764014213048,0.38855,88256.0,88255.0,1.12078263]
["bitfinex-derivatives","BTCF0:USTF0",1764014213357,0.19706,88256.0,88255.0,1.40078263]
["bitfinex-derivatives","BTCF0:USTF0",1764014213656,0.19706,88256.0,88255.0,1.46078263]
["bitfinex-derivatives","BTCF0:USTF0",1764014213845,0.19706,88256.0,88255.0,1.12078263]
["bitfinex-derivatives","BTCF0:USTF0",1764014214250,0.09971993,88264.0,88263.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1764014214251,0.19722993,88264.0,88263.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1764014214452,0.19722993,88264.0,88263.0,0.74764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014214951,0.00016993,88264.0,88263.0,0.74764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014215450,0.00016993,88264.0,88263.0,1.05764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014215848,0.00016993,88264.0,88263.0,0.74764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014216048,0.00016993,88264.0,88263.0,1.02764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014216757,0.09955,88297.0,88263.0,1.02764803]
["bitfinex-derivatives","BTCF0:USTF0",1764014216758,0.09955,88297.0,88276.0,0.48145938]
["bitfinex-derivatives","BTCF0:USTF0",1764014216953,0.74935,88296.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014217150,1.13935,88296.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014217350,1.25264711,88296.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014217558,0.94264711,88296.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014217754,0.38855,88288.0,88287.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1764014217954,0.38855,88288.0,88287.0,0.00236796]
["bitfinex-derivatives","BTCF0:USTF0",1764014219259,0.41243686,88288.0,88287.0,0.00236796]
["bitfinex-derivatives","BTCF0:USTF0",1764014220557,0.41343686,88288.0,88287.0,0.00236796]
["bitfinex-derivatives","BTCF0:USTF0",1764014220858,0.3998816,88279.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014221060,0.42276846,88279.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014221560,0.41143686,88279.0,88278.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014223162,0.41143686,88279.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014223361,0.38855,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014223665,0.41143686,88274.0,88273.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014225370,0.41143686,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014225665,0.42276916,88274.0,88273.0,0.37433043]
["bitfinex-derivatives","BTCF0:USTF0",1764014226055,0.42276916,88274.0,88273.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014226570,0.42276916,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014229367,0.79276916,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014229768,0.51276916,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014229960,0.41143686,88274.0,88273.0,0.21045043]
["bitfinex-derivatives","BTCF0:USTF0",1764014230569,0.41143686,88274.0,88273.0,0.19911803]
["bitfinex-derivatives","BTCF0:USTF0",1764014230770,0.83143686,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014230961,0.53143686,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014232365,0.41143686,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014232669,0.39051,88271.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1764014232860,0.39051,88271.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014232861,0.4018436,88264.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014233065,0.42473046,88264.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014233261,0.401845,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014233469,0.42473186,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014234065,0.02288686,88253.0,88252.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014234273,0.00016993,88261.0,88260.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014234473,0.02317306,88261.0,88260.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014235969,0.00016993,88261.0,88260.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014236269,0.3608,88280.0,88279.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014236270,0.39051,88280.0,88279.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014236471,0.41351836,88280.0,88279.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014237259,0.02300836,88280.0,88279.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014237464,0.41351836,88280.0,88279.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014237665,0.53262836,88280.0,88279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014241570,0.41451836,88280.0,88279.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014241774,0.21963836,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014242076,0.02400836,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014242265,0.02198016,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014242466,0.001,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014243774,0.001,88280.0,88279.0,1.05564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014243974,0.001,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014244471,0.001,88280.0,88279.0,1.09564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014245663,0.001,88280.0,88279.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014245864,0.00016993,88288.0,88280.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1764014246069,0.00016993,88288.0,88287.0,0.74697863]
["bitfinex-derivatives","BTCF0:USTF0",1764014247271,0.00016993,88288.0,88287.0,1.12697863]
["bitfinex-derivatives","BTCF0:USTF0",1764014247272,0.00116993,88288.0,88287.0,1.12697863]
["bitfinex-derivatives","BTCF0:USTF0",1764014247478,0.20540388,88305.0,88304.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014247774,0.11811,88317.0,88304.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014247972,0.39051,88317.0,88316.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014248176,0.11839304,88326.0,88319.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1764014248389,0.11839304,88326.0,88324.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014248390,0.39051,88325.0,88324.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764014248676,0.39051,88325.0,88324.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014249175,0.19563,88325.0,88324.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014249476,0.19663,88325.0,88324.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014249673,0.39151,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014249976,0.66351,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014250171,0.41351,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014250576,0.64351,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014251176,0.39351,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014251479,0.39351,88325.0,88324.0,0.18690803]
["bitfinex-derivatives","BTCF0:USTF0",1764014251684,0.39351,88325.0,88324.0,0.37484803]
["bitfinex-derivatives","BTCF0:USTF0",1764014251981,0.003,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014254483,0.02603684,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014255375,0.003,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014259481,0.003,88325.0,88324.0,1.12564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014260692,0.36211,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014261084,0.1988,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014261590,0.003,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014261882,0.003,88325.0,88324.0,1.13564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014262076,0.003,88325.0,88324.0,0.73564803]
["bitfinex-derivatives","BTCF0:USTF0",1764014265996,0.00028304,88326.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1764014266195,0.00028304,88326.0,88325.0,0.37529373]
["bitfinex-derivatives","BTCF0:USTF0",1764014268895,0.00028304,88326.0,88325.0,0.72529373]
["bitfinex-derivatives","BTCF0:USTF0",1764014270196,0.00028304,88326.0,88325.0,0.37529373]
["bitfinex-derivatives","BTCF0:USTF0",1764014270393,0.00028304,88326.0,88325.0,0.80529373]
["bitfinex-derivatives","BTCF0:USTF0",1764014271483,0.00010708,88331.0,88330.0,0.3590851]
["bitfinex-derivatives","BTCF0:USTF0",1764014271689,0.16607,88342.0,88341.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1764014271889,0.33422,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014272090,0.34455381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014272396,0.74455381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014273387,0.34455381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014274193,0.34555381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014274502,0.34655381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014274797,0.36655381,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014274999,0.34655381,88342.0,88341.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014275197,0.002,88342.0,88341.0,0.34995803]
["bitfinex-derivatives","BTCF0:USTF0",1764014275599,0.002,88342.0,88341.0,0.76995803]
["bitfinex-derivatives","BTCF0:USTF0",1764014277700,0.002,88342.0,88341.0,0.34995803]
["bitfinex-derivatives","BTCF0:USTF0",1764014278298,0.33522,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014278701,0.33422,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014280801,0.33522,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014281006,0.33622,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014281206,0.33522,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014281403,0.3475436,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014281608,0.6165436,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014281808,0.3475436,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014282394,0.3475436,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014282600,0.33622,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014282901,0.002,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014283407,0.001,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014283611,0.002,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014283811,0.02499399,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014284309,0.19106399,88342.0,88341.0,0.36128173]
["bitfinex-derivatives","BTCF0:USTF0",1764014284607,0.35821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014284915,0.35921399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014285308,0.35921399,88342.0,88341.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014286218,0.35821399,88342.0,88341.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014286519,0.35921399,88342.0,88341.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014286712,0.35821399,88342.0,88341.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014287019,0.35821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014287321,0.65821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014287513,0.65921399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014288415,0.65821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014288613,0.65921399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014289215,0.65821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014289419,0.65921399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014289818,0.65821399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014290215,0.41921399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014290721,0.35921399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014291221,0.02499399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014291414,0.02399399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014291615,0.02499399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014292422,0.19127399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014292714,0.19027399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014293124,0.19127399,88342.0,88341.0,0.33423803]
["bitfinex-derivatives","BTCF0:USTF0",1764014295029,0.34491399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014295326,0.74491399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014295518,0.35491399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014296118,0.34491399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014296625,0.34391399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014296829,0.34491399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014297023,0.34391399,88342.0,88341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014297427,0.34491399,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014297822,0.34391399,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014298128,0.34491399,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014299432,0.34391399,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014300022,0.35523759,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014300225,0.35623759,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014301030,0.34391399,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014301336,0.35523759,88342.0,88341.0,0.32864803]
["bitfinex-derivatives","BTCF0:USTF0",1764014302127,0.35523759,88342.0,88341.0,0.33997173]
["bitfinex-derivatives","BTCF0:USTF0",1764014302532,0.03531759,88342.0,88341.0,0.33997173]
["bitfinex-derivatives","BTCF0:USTF0",1764014302725,0.02399399,88342.0,88341.0,0.33997173]
["bitfinex-derivatives","BTCF0:USTF0",1764014302933,0.02299399,88342.0,88341.0,0.33997173]
["bitfinex-derivatives","BTCF0:USTF0",1764014303126,0.0113232,88345.0,88344.0,0.4328333]
["bitfinex-derivatives","BTCF0:USTF0",1764014303325,0.35428401,88345.0,88344.0,0.78450803]
["bitfinex-derivatives","BTCF0:USTF0",1764014304422,0.35428401,88345.0,88344.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014305030,0.35428401,88345.0,88344.0,0.78450803]
["bitfinex-derivatives","BTCF0:USTF0",1764014305624,0.35428401,88345.0,88344.0,0.81450803]
["bitfinex-derivatives","BTCF0:USTF0",1764014305830,0.35428401,88345.0,88344.0,0.78450803]
["bitfinex-derivatives","BTCF0:USTF0",1764014306026,0.35528401,88345.0,88344.0,0.78450803]
["bitfinex-derivatives","BTCF0:USTF0",1764014306226,0.35528401,88345.0,88344.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014308228,0.72528401,88345.0,88344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014308532,0.3312445,88335.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014308734,0.35428531,88335.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014308925,0.35428531,88335.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1764014309124,0.35428531,88335.0,88334.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014310628,0.35428531,88335.0,88334.0,0.53410803]
["bitfinex-derivatives","BTCF0:USTF0",1764014310934,0.35428531,88335.0,88334.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014311336,0.35428531,88335.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014311533,0.35428531,88335.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014311534,0.31992,88334.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014311831,0.53296081,88334.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014312232,0.34296081,88334.0,88331.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764014314330,0.78296081,88334.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014314929,0.78296081,88334.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014314930,0.3312465,88319.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014315238,0.3312475,88311.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014315427,0.76428831,88311.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014315632,0.37428831,88311.0,88310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014318338,0.35428831,88311.0,88310.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014320233,0.20064831,88311.0,88310.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014320941,0.02304081,88311.0,88310.0,0.68944803]
["bitfinex-derivatives","BTCF0:USTF0",1764014321135,0.00016984,88319.0,88318.0,0.3008866]
["bitfinex-derivatives","BTCF0:USTF0",1764014321331,0.00016984,88319.0,88318.0,0.66388463]
["bitfinex-derivatives","BTCF0:USTF0",1764014323050,0.30189984,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014323744,0.32506545,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014323940,0.02333545,88319.0,88318.0,0.66388463]
["bitfinex-derivatives","BTCF0:USTF0",1764014324150,0.00016984,88319.0,88318.0,0.66388463]
["bitfinex-derivatives","BTCF0:USTF0",1764014324645,0.00016984,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014324646,0.00116984,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014324849,0.00216984,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014325744,0.00016984,88319.0,88318.0,0.65255803]
["bitfinex-derivatives","BTCF0:USTF0",1764014326140,0.0113245,88335.0,88330.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1764014326336,0.38397023,88331.0,88330.0,0.29175803]
["bitfinex-derivatives","BTCF0:USTF0",1764014326549,0.54187023,88331.0,88330.0,0.29175803]
["bitfinex-derivatives","BTCF0:USTF0",1764014327746,0.18207023,88331.0,88330.0,0.29175803]
["bitfinex-derivatives","BTCF0:USTF0",1764014328850,0.32690023,88331.0,88330.0,0.29175803]
["bitfinex-derivatives","BTCF0:USTF0",1764014329040,0.32690023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014329442,0.32590023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014329750,0.73690023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014330142,0.33690023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014330947,0.32590023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014331151,0.32690023,88331.0,88330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014331352,0.32690023,88331.0,88330.0,0.14339803]
["bitfinex-derivatives","BTCF0:USTF0",1764014331754,0.32590023,88331.0,88330.0,0.14339803]
["bitfinex-derivatives","BTCF0:USTF0",1764014332052,0.32690023,88331.0,88330.0,0.14339803]
["bitfinex-derivatives","BTCF0:USTF0",1764014334442,0.02417023,88331.0,88330.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014334654,0.02517023,88331.0,88330.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014335255,0.02417023,88331.0,88330.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014336455,0.02317023,88331.0,88330.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014336654,0.02317023,88331.0,88330.0,0.69411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014337049,0.02317023,88331.0,88330.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014337248,0.02317023,88331.0,88330.0,0.71411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014337757,0.02317023,88331.0,88330.0,0.69411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014337958,0.02317023,88331.0,88330.0,0.64491803]
["bitfinex-derivatives","BTCF0:USTF0",1764014338255,0.02310565,88331.0,88330.0,1.09491803]
["bitfinex-derivatives","BTCF0:USTF0",1764014338653,0.02310565,88331.0,88330.0,0.64491803]
["bitfinex-derivatives","BTCF0:USTF0",1764014338855,0.02310565,88331.0,88330.0,1.07491803]
["bitfinex-derivatives","BTCF0:USTF0",1764014340055,0.2882335,88343.0,88342.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1764014340254,0.31122932,88343.0,88342.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014340852,0.02299582,88343.0,88342.0,0.29544163]
["bitfinex-derivatives","BTCF0:USTF0",1764014341056,0.02299582,88343.0,88342.0,0.85532163]
["bitfinex-derivatives","BTCF0:USTF0",1764014341258,0.27691,88365.0,88364.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1764014341458,0.27691,88365.0,88364.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014341661,0.28708921,88365.0,88364.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014342359,0.00028292,88366.0,88365.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1764014342548,0.00028292,88366.0,88365.0,0.65623863]
["bitfinex-derivatives","BTCF0:USTF0",1764014342753,0.00028292,88366.0,88365.0,1.10623863]
["bitfinex-derivatives","BTCF0:USTF0",1764014342954,0.00028292,88366.0,88365.0,0.65623863]
["bitfinex-derivatives","BTCF0:USTF0",1764014343157,0.16282,88380.0,88379.0,0.2932388]
["bitfinex-derivatives","BTCF0:USTF0",1764014343460,0.02,88380.0,88379.0,0.65623683]
["bitfinex-derivatives","BTCF0:USTF0",1764014344253,0.02,88380.0,88379.0,0.64491803]
["bitfinex-derivatives","BTCF0:USTF0",1764014344654,0.36108279,88406.0,88393.0,0.2932369]
["bitfinex-derivatives","BTCF0:USTF0",1764014344854,0.64930819,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014345556,0.29898157,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014345959,0.29898157,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014346156,0.29898157,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014346362,0.71898157,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014346753,0.72198157,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014347062,0.46498157,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014347460,0.00628279,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014347763,0.14810279,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014349754,0.14510279,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014350155,0.00028279,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014350765,0.27048279,88406.0,88405.0,0.28411803]
["bitfinex-derivatives","BTCF0:USTF0",1764014352069,0.27048279,88406.0,88405.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014352969,0.27148279,88406.0,88405.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014353357,0.27248279,88406.0,88405.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014353562,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014353971,0.27148279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014354166,0.27348279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014354769,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014354970,0.27348279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014355567,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014356075,0.27148279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014356268,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014356569,0.27248279,88406.0,88405.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764014356761,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014356966,0.63248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014357270,0.36248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014358066,0.60248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014358266,0.27248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014359177,0.64248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014360673,0.29248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014361273,0.71248279,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014361670,0.73519752,88406.0,88405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014361868,0.273486,88401.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014362069,0.66619975,88401.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014362476,0.2734869,88394.0,88393.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764014362671,0.2734869,88394.0,88393.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1764014363377,0.2734869,88394.0,88393.0,0.32349803]
["bitfinex-derivatives","BTCF0:USTF0",1764014363575,0.2734869,88394.0,88393.0,0.18195803]
["bitfinex-derivatives","BTCF0:USTF0",1764014363775,0.2734869,88394.0,88376.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764014363776,0.0797991,88377.0,88376.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764014363977,0.0797991,88377.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014363978,0.0798001,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014364172,0.46554122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014364378,0.46554122,88369.0,88368.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1764014365374,0.46654122,88369.0,88368.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1764014365878,0.46554122,88369.0,88368.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1764014366270,0.46554122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014366667,0.46654122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014369982,0.46554122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014370182,0.46654122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014370378,0.46554122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014370583,0.91654122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014370778,0.46654122,88369.0,88368.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1764014373485,0.46654122,88369.0,88360.0,0.07505974]
["bitfinex-derivatives","BTCF0:USTF0",1764014373486,0.0798011,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014373789,0.67279913,88361.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764014374684,0.68348671,88361.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764014374886,0.45348671,88361.0,88360.0,0.21659974]
["bitfinex-derivatives","BTCF0:USTF0",1764014375587,0.45348671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014376089,0.45548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014376678,0.45448671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014376882,0.45548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014377075,0.85548671,88361.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764014377579,0.85548671,88361.0,88360.0,0.21659974]
["bitfinex-derivatives","BTCF0:USTF0",1764014377976,0.85448671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014378280,0.85548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014378987,0.49548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014379183,0.49448671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014379487,0.49548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014379884,0.49448671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014380084,0.49548671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014380687,0.49448671,88361.0,88360.0,0.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1764014380883,0.90548671,88361.0,88360.0,0.21659974]
["bitfinex-derivatives","BTCF0:USTF0",1764014381088,0.45548671,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014381283,0.45448671,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014381590,0.45548671,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014381792,0.47828602,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014382988,0.38459931,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014383189,0.3628,88361.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014383387,0.00016941,88377.0,88360.0,0.34141974]
["bitfinex-derivatives","BTCF0:USTF0",1764014383388,0.01083992,88369.0,88368.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1764014383587,0.00016941,88377.0,88376.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1764014384892,0.00116941,88377.0,88376.0,0.33721]
["bitfinex-derivatives","BTCF0:USTF0",1764014385299,0.2660175,88390.0,88389.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014385492,0.00219803,88390.0,88389.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014385686,0.6155,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014386193,0.62618634,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014386695,0.62838437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014387493,0.63038437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014387695,0.63138437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014387899,0.27058437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014390798,0.14038437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014390987,0.13838437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014391188,0.26981437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014391486,0.26881437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014392484,0.26981437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014394717,0.26881437,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014395604,0.29255123,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014396500,0.16112123,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014396802,0.0344232,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014397196,0.03662123,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014397399,0.30790123,88398.0,88397.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1764014398796,0.30790123,88398.0,88392.0,0.2841871]
["bitfinex-derivatives","BTCF0:USTF0",1764014398797,0.2825973,88393.0,88392.0,0.2841871]
["bitfinex-derivatives","BTCF0:USTF0",1764014398996,0.30753219,88393.0,88392.0,0.2841871]
["bitfinex-derivatives","BTCF0:USTF0",1764014399503,0.29621489,88393.0,88392.0,0.2841871]
["bitfinex-derivatives","BTCF0:USTF0",1764014400397,0.001,88398.0,88397.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014400602,0.27447803,88398.0,88397.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1764014400803,0.001,88398.0,88397.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1764014401003,0.001,88398.0,88397.0,0.5641865]
["bitfinex-derivatives","BTCF0:USTF0",1764014401199,0.0113155,88405.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1764014401399,0.00028279,88406.0,88405.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014401604,0.3608,88426.0,88405.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014401605,0.63208,88426.0,88425.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014401899,0.01076901,88429.0,88428.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014402094,0.01076901,88429.0,88428.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1764014402303,0.0334906,88429.0,88428.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1764014402512,0.15061901,88429.0,88428.0,0.6449825]
["bitfinex-derivatives","BTCF0:USTF0",1764014402701,0.29555944,88429.0,88428.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1764014402901,0.00219803,88429.0,88428.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1764014403110,0.14204803,88429.0,88428.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1764014403410,0.72347803,88429.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014403609,0.27128,88419.0,88418.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1764014403912,0.27347803,88419.0,88418.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1764014404205,0.27528,88429.0,88428.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014404408,0.02887831,88429.0,88428.0,0.6449825]
["bitfinex-derivatives","BTCF0:USTF0",1764014404603,0.004,88429.0,88428.0,0.8246625]
["bitfinex-derivatives","BTCF0:USTF0",1764014404803,0.63208,88441.0,88440.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1764014405106,0.02268191,88441.0,88440.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1764014405505,0.02268191,88441.0,88440.0,0.729351]
["bitfinex-derivatives","BTCF0:USTF0",1764014406105,0.0113097,88450.0,88445.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014406305,0.02294943,88446.0,88445.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014406503,0.00028266,88446.0,88445.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014407309,0.00028266,88446.0,88445.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764014407506,0.00028266,88446.0,88445.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014407713,0.1511589,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014408014,0.03616974,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014408217,0.02266281,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014408405,0.03397161,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014408714,0.03616964,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014408899,0.03816964,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014409508,0.30944964,88457.0,88456.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764014409702,0.2825893,88453.0,88452.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764014409907,0.2825893,88453.0,88449.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764014409908,0.2825897,88450.0,88449.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764014410103,0.2825897,88450.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014410104,0.2825909,88441.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014410411,0.65478893,88441.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014410622,0.28478893,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014411007,0.27347803,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014411212,0.27347803,88441.0,88440.0,0.636291]
["bitfinex-derivatives","BTCF0:USTF0",1764014411717,0.02584261,88441.0,88440.0,0.636291]
["bitfinex-derivatives","BTCF0:USTF0",1764014412107,0.02364458,88441.0,88440.0,0.636291]
["bitfinex-derivatives","BTCF0:USTF0",1764014412507,0.02584261,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014412716,0.16153261,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014413014,0.27903261,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014413214,0.66903261,88441.0,88440.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1764014413421,0.66903261,88441.0,88440.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1764014413712,0.27903261,88441.0,88440.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1764014413913,0.25219,88438.0,88433.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764014414221,0.27703261,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014414717,0.65703261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014414922,0.27703261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014415106,0.27803261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014415309,0.27803261,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014415510,0.27903261,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014416619,0.27903261,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014417821,0.72903261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014418016,0.48903261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014420323,0.27903261,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014420719,0.71903261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014421515,0.27903261,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014421721,0.27903261,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014422224,0.27903261,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014422616,0.16153261,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014423210,0.02684261,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014424524,0.02464458,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014426520,0.002,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014426927,0.001,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014427722,0.27593434,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014427924,0.27813237,88438.0,88437.0,0.25886963]
["bitfinex-derivatives","BTCF0:USTF0",1764014428427,0.27813237,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014428428,0.27713237,88438.0,88437.0,0.13002963]
["bitfinex-derivatives","BTCF0:USTF0",1764014428627,0.27713237,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014429528,0.76020657,88438.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1764014429924,0.76020657,88438.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014429925,0.2635025,88428.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014430122,0.2635025,88428.0,88427.0,0.6308127]
["bitfinex-derivatives","BTCF0:USTF0",1764014430123,0.28844487,88428.0,88427.0,0.6308127]
["bitfinex-derivatives","BTCF0:USTF0",1764014430323,0.28844487,88428.0,88427.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1764014431230,0.28844487,88428.0,88427.0,0.6308127]
["bitfinex-derivatives","BTCF0:USTF0",1764014431727,0.02494237,88428.0,88427.0,0.6308127]
["bitfinex-derivatives","BTCF0:USTF0",1764014432418,0.02274434,88428.0,88427.0,0.6308127]
["bitfinex-derivatives","BTCF0:USTF0",1764014432629,0.13485929,88436.0,88435.0,0.2700116]
["bitfinex-derivatives","BTCF0:USTF0",1764014432832,0.16012903,88436.0,88435.0,0.2700116]
["bitfinex-derivatives","BTCF0:USTF0",1764014433123,0.02543903,88436.0,88435.0,0.2700116]
["bitfinex-derivatives","BTCF0:USTF0",1764014433329,0.02543903,88436.0,88435.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1764014435529,0.023241,88436.0,88435.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1764014435718,0.0160072,88436.0,88435.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1764014437226,0.0160072,88436.0,88435.0,0.9208116]
["bitfinex-derivatives","BTCF0:USTF0",1764014437432,0.0160072,88436.0,88435.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1764014437622,0.0160072,88436.0,88435.0,0.9408116]
["bitfinex-derivatives","BTCF0:USTF0",1764014437829,0.0160072,88436.0,88435.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1764014439024,0.15289523,88436.0,88435.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1764014439230,0.25219,88429.0,88428.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764014439430,0.25438803,88429.0,88428.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764014439929,0.00219803,88429.0,88428.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1764014440629,0.0113112,88439.0,88438.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1764014440832,0.01350923,88439.0,88438.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1764014441030,0.00219803,88439.0,88438.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1764014441733,0.2397204,88445.0,88444.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014441933,0.13098843,88445.0,88444.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014442829,0.13198843,88445.0,88444.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014443924,0.00319803,88445.0,88444.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014444134,0.00419803,88445.0,88444.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014444928,0.002,88445.0,88444.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1764014447336,0.25025466,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014447540,0.24191623,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014447729,0.26499278,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014448538,0.00419803,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014448739,0.02726975,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014449740,0.02707172,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014451439,0.02926975,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014451638,0.24976975,88462.0,88461.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1764014452039,0.2318088,88457.0,88456.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1764014452240,0.25707855,88457.0,88456.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1764014452441,0.02526975,88457.0,88456.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1764014452745,0.2318059,88480.0,88479.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1764014453044,0.68758857,88480.0,88479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014453435,0.2318067,88474.0,88473.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764014453631,0.61253937,88474.0,88473.0,0.18167803]
["bitfinex-derivatives","BTCF0:USTF0",1764014454339,0.23253937,88474.0,88473.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764014454641,0.23453937,88474.0,88473.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764014455143,0.22523267,88474.0,88473.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764014455339,0.00473267,88474.0,88473.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1764014455654,0.004,88474.0,88473.0,0.76789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014457038,0.1267267,88474.0,88473.0,0.76789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014457247,0.12545937,88474.0,88473.0,0.76789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014457447,0.23453937,88474.0,88473.0,0.76789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014459936,0.23453937,88474.0,88473.0,0.47388803]
["bitfinex-derivatives","BTCF0:USTF0",1764014460242,0.78756756,88474.0,88473.0,0.47388803]
["bitfinex-derivatives","BTCF0:USTF0",1764014461639,0.52756756,88474.0,88473.0,0.47388803]
["bitfinex-derivatives","BTCF0:USTF0",1764014461838,0.34756756,88474.0,88473.0,0.47388803]
["bitfinex-derivatives","BTCF0:USTF0",1764014462150,0.002,88474.0,88473.0,0.76785803]
["bitfinex-derivatives","BTCF0:USTF0",1764014462846,0.00273267,88474.0,88473.0,0.76785803]
["bitfinex-derivatives","BTCF0:USTF0",1764014463246,0.001,88474.0,88473.0,1.02785803]
["bitfinex-derivatives","BTCF0:USTF0",1764014463446,0.002,88474.0,88473.0,1.02785803]
["bitfinex-derivatives","BTCF0:USTF0",1764014463644,0.00028253,88486.0,88473.0,1.02785803]
["bitfinex-derivatives","BTCF0:USTF0",1764014463645,0.00028253,88486.0,88485.0,0.2367253]
["bitfinex-derivatives","BTCF0:USTF0",1764014463852,0.00028253,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014464553,0.1124352,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014464755,0.24658551,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014464954,0.24658551,88486.0,88485.0,0.22761803]
["bitfinex-derivatives","BTCF0:USTF0",1764014465156,0.24658551,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014465840,0.02608551,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014466046,0.02735284,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014466847,0.24858551,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014467149,0.24658551,88486.0,88485.0,0.23892333]
["bitfinex-derivatives","BTCF0:USTF0",1764014467450,0.22054,88500.0,88499.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1764014467752,0.37257597,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014467956,0.23257597,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014468157,0.35822284,88500.0,88499.0,0.11308803]
["bitfinex-derivatives","BTCF0:USTF0",1764014468757,0.22227267,88500.0,88499.0,0.22761803]
["bitfinex-derivatives","BTCF0:USTF0",1764014470658,0.22327267,88500.0,88499.0,0.22761803]
["bitfinex-derivatives","BTCF0:USTF0",1764014470852,0.63327267,88500.0,88499.0,0.22761803]
["bitfinex-derivatives","BTCF0:USTF0",1764014471054,0.00277267,88500.0,88499.0,0.23892153]
["bitfinex-derivatives","BTCF0:USTF0",1764014471558,0.60935267,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014471749,0.60835267,88500.0,88499.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764014472243,0.60735267,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014472553,0.60735267,88500.0,88499.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764014472855,0.35735267,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014475758,0.65735267,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014476650,0.48034765,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014477054,0.75034765,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014478258,0.34034765,88500.0,88499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014478456,0.33034765,88500.0,88499.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014478651,0.33134765,88500.0,88499.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014478863,0.00177267,88500.0,88499.0,0.22066153]
["bitfinex-derivatives","BTCF0:USTF0",1764014479164,0.11728267,88500.0,88499.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014479353,0.14027412,88500.0,88499.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014479553,0.24034412,88500.0,88499.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014480264,0.02303145,88500.0,88499.0,0.22066153]
["bitfinex-derivatives","BTCF0:USTF0",1764014480563,0.02376412,88500.0,88499.0,0.22066153]
["bitfinex-derivatives","BTCF0:USTF0",1764014480963,0.02376412,88500.0,88499.0,0.22166153]
["bitfinex-derivatives","BTCF0:USTF0",1764014481159,0.02303145,88500.0,88499.0,0.22166153]
["bitfinex-derivatives","BTCF0:USTF0",1764014481368,0.02303145,88500.0,88499.0,0.22066153]
["bitfinex-derivatives","BTCF0:USTF0",1764014481564,0.02303145,88500.0,88499.0,0.22166153]
["bitfinex-derivatives","BTCF0:USTF0",1764014483652,0.0113018,88513.0,88512.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1764014483965,0.21731267,88513.0,88512.0,0.27072803]
["bitfinex-derivatives","BTCF0:USTF0",1764014484167,0.21731267,88513.0,88512.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014484357,0.22979243,88513.0,88512.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014484667,0.21731267,88513.0,88512.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014484868,0.21731267,88513.0,88512.0,0.27072803]
["bitfinex-derivatives","BTCF0:USTF0",1764014485163,0.01380022,88516.0,88515.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764014485369,0.01380022,88516.0,88515.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014485763,0.2278808,88521.0,88520.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764014485968,0.2278808,88521.0,88520.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014486268,0.21658,88521.0,88520.0,0.27072803]
["bitfinex-derivatives","BTCF0:USTF0",1764014489772,0.11551,88521.0,88520.0,0.27072803]
["bitfinex-derivatives","BTCF0:USTF0",1764014490067,0.2278802,88525.0,88524.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764014490371,0.2278802,88525.0,88524.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014491471,0.2288802,88525.0,88524.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014492067,0.2278802,88525.0,88524.0,0.22065833]
["bitfinex-derivatives","BTCF0:USTF0",1764014492876,0.2278801,88525.0,88524.0,0.22065833]
["bitfinex-derivatives","BTCF0:USTF0",1764014493077,0.21658,88525.0,88524.0,0.22065833]
["bitfinex-derivatives","BTCF0:USTF0",1764014493266,0.3608,88530.0,88524.0,0.22065833]
["bitfinex-derivatives","BTCF0:USTF0",1764014493267,0.3608,88530.0,88525.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764014493574,0.0112966,88553.0,88525.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014493575,0.01390155,88528.0,88525.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014494367,0.2168624,88526.0,88525.0,0.20935803]
["bitfinex-derivatives","BTCF0:USTF0",1764014494879,0.6268624,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014495078,0.2278809,88519.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014495275,0.2278809,88519.0,88518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014495463,0.4578809,88519.0,88518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014495665,0.2278809,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014495872,0.2507113,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014496574,0.6807113,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014497068,0.3307113,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014497872,0.6607113,88519.0,88518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014499176,0.6607113,88519.0,88518.0,0.46914803]
["bitfinex-derivatives","BTCF0:USTF0",1764014499379,0.33071123,88519.0,88518.0,0.46914803]
["bitfinex-derivatives","BTCF0:USTF0",1764014499571,0.25071123,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014500374,0.65071123,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014502076,0.02283033,88519.0,88518.0,0.57015803]
["bitfinex-derivatives","BTCF0:USTF0",1764014502483,0.0002824,88526.0,88525.0,0.2068501]
["bitfinex-derivatives","BTCF0:USTF0",1764014502688,0.0002824,88526.0,88525.0,0.20904813]
["bitfinex-derivatives","BTCF0:USTF0",1764014506075,2.4e-06,88526.0,88525.0,0.20904813]
["bitfinex-derivatives","BTCF0:USTF0",1764014506270,2.4e-06,88526.0,88525.0,0.87984813]
["bitfinex-derivatives","BTCF0:USTF0",1764014506778,0.1112377,88545.0,88544.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1764014506988,0.1112377,88545.0,88544.0,0.24789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014507483,0.12547255,88545.0,88544.0,0.24789803]
["bitfinex-derivatives","BTCF0:USTF0",1764014507786,0.0112964,88554.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1764014507989,0.0112962,88556.0,88555.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764014508175,0.1051562,88556.0,88555.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014508679,0.6117962,88556.0,88555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014509280,0.6117962,88556.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764014509281,0.2017981,88541.0,88540.0,0.42831618]
["bitfinex-derivatives","BTCF0:USTF0",1764014509582,0.2017981,88541.0,88540.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014509777,0.0112981,88541.0,88540.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014510771,0.01349613,88541.0,88540.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014511479,0.20399613,88541.0,88540.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014512576,0.00219803,88541.0,88540.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014512882,0.20460182,88557.0,88556.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764014513085,0.20679985,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014513286,0.58679985,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014513988,0.58779985,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014514190,0.32779985,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014514388,0.35181303,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014515679,0.02501318,88557.0,88556.0,0.18938267]
["bitfinex-derivatives","BTCF0:USTF0",1764014516082,0.02501318,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014518487,0.02501318,88557.0,88556.0,0.81018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014518680,0.02501318,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014518885,0.02501318,88557.0,88556.0,0.83018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014519084,0.02501318,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014519687,0.12107121,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014519883,0.21771121,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014520293,0.21551318,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014520587,0.02501318,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014520981,0.002,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014521177,0.002,88557.0,88556.0,0.56147887]
["bitfinex-derivatives","BTCF0:USTF0",1764014521389,0.19469803,88557.0,88556.0,0.55018267]
["bitfinex-derivatives","BTCF0:USTF0",1764014521593,0.00028228,88566.0,88565.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764014521786,0.51078228,88566.0,88565.0,0.37004803]
["bitfinex-derivatives","BTCF0:USTF0",1764014522088,0.02301495,88566.0,88565.0,0.37004803]
["bitfinex-derivatives","BTCF0:USTF0",1764014522493,0.00028228,88566.0,88565.0,0.63004803]
["bitfinex-derivatives","BTCF0:USTF0",1764014522792,0.5513,88592.0,88591.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764014522979,0.22719481,88592.0,88591.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014523582,0.11658257,88592.0,88591.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014523786,0.02272257,88592.0,88591.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014523989,0.02472257,88592.0,88591.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014524189,0.11858257,88592.0,88591.0,0.19084803]
["bitfinex-derivatives","BTCF0:USTF0",1764014524495,0.40672257,88592.0,88591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014524693,0.59722257,88592.0,88591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014524996,0.59722257,88592.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014524997,0.2017926,88584.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014525190,0.64451517,88584.0,88583.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1764014525985,0.75840301,88584.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014526486,0.75840301,88584.0,88560.0,0.3542972]
["bitfinex-derivatives","BTCF0:USTF0",1764014526487,0.2575345,88569.0,88560.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764014526685,0.70025707,88569.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014527183,0.67025707,88569.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014528188,0.65896257,88569.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014528393,0.19066826,88577.0,88576.0,0.1999436]
["bitfinex-derivatives","BTCF0:USTF0",1764014528594,0.02286607,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014528795,0.19066826,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014529684,0.00216826,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014530389,0.19166826,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014531198,0.19066826,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014532093,0.21339031,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014532893,0.11675031,88577.0,88576.0,0.56294163]
["bitfinex-derivatives","BTCF0:USTF0",1764014533096,0.011292,88589.0,88588.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1764014533400,0.011292,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014533699,0.105332,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014534292,0.547612,88589.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014534499,0.548612,88589.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014535303,0.549612,88589.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014535500,0.189612,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014536000,0.002,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014536696,0.17832,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014537393,0.002,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014539097,0.17832,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014540099,0.59832,88589.0,88588.0,0.45455803]
["bitfinex-derivatives","BTCF0:USTF0",1764014540291,0.31832,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014541002,0.17832,88589.0,88588.0,0.55120013]
["bitfinex-derivatives","BTCF0:USTF0",1764014542402,0.17832,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014542601,0.17632,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014543509,0.09404,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014544894,0.17632,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014545104,0.11671983,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014545310,0.02267983,88589.0,88588.0,0.53990803]
["bitfinex-derivatives","BTCF0:USTF0",1764014546099,4e-05,88600.0,88599.0,0.1882007]
["bitfinex-derivatives","BTCF0:USTF0",1764014546404,4e-05,88600.0,88599.0,0.55119873]
["bitfinex-derivatives","BTCF0:USTF0",1764014547106,0.05086,88632.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764014547403,0.18237249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014547711,0.63237249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014548301,0.25237249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014548502,0.25337249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014548806,0.18437249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014549408,0.62437249,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014549801,0.73720555,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014550104,0.29720555,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014550406,0.68720555,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014551108,0.29720555,88627.0,88626.0,0.37428533]
["bitfinex-derivatives","BTCF0:USTF0",1764014551510,0.69720555,88627.0,88626.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014551810,0.17632,88619.0,88618.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1764014552011,0.57851803,88619.0,88618.0,0.17981267]
["bitfinex-derivatives","BTCF0:USTF0",1764014552210,0.58980623,88619.0,88618.0,0.17981267]
["bitfinex-derivatives","BTCF0:USTF0",1764014552411,0.31980623,88619.0,88618.0,0.19110097]
["bitfinex-derivatives","BTCF0:USTF0",1764014553102,0.31980623,88619.0,88618.0,0.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1764014553304,0.17851803,88619.0,88618.0,0.10498097]
["bitfinex-derivatives","BTCF0:USTF0",1764014553708,0.17951803,88619.0,88618.0,0.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1764014553907,0.56051803,88619.0,88618.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014554507,0.56051803,88619.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014554708,0.17632,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014555007,0.45851803,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014555409,0.57136128,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014557409,0.29136128,88614.0,88613.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764014557609,0.00219803,88614.0,88613.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764014557808,0.17851803,88614.0,88613.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764014558210,0.17851803,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014558517,0.59851803,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014558706,0.27851803,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014559216,0.57851803,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014559418,0.69136765,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014559804,0.59732765,88614.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014560010,0.1876098,88606.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014560213,0.62980783,88606.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014560415,0.38980783,88606.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014560616,0.29136765,88606.0,88605.0,0.53907932]
["bitfinex-derivatives","BTCF0:USTF0",1764014560913,0.00219803,88606.0,88605.0,0.53907932]
["bitfinex-derivatives","BTCF0:USTF0",1764014561110,0.19043,88618.0,88617.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764014561313,0.19262803,88618.0,88617.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764014563114,0.00219803,88618.0,88617.0,0.81891]
["bitfinex-derivatives","BTCF0:USTF0",1764014563312,0.00319803,88618.0,88617.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764014563704,0.001,88618.0,88617.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764014564111,0.00016932,88622.0,88621.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764014564517,0.00016932,88622.0,88621.0,0.1893979]
["bitfinex-derivatives","BTCF0:USTF0",1764014564906,0.19279735,88622.0,88621.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764014565622,0.2503,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014565817,0.25249803,88620.0,88619.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764014566016,0.25249803,88620.0,88619.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764014567333,0.25249803,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014567819,0.69249803,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014568215,0.36249803,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014568420,0.60249803,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014569722,0.25249803,88620.0,88619.0,0.4556882]
["bitfinex-derivatives","BTCF0:USTF0",1764014569932,0.25249803,88620.0,88619.0,0.5392882]
["bitfinex-derivatives","BTCF0:USTF0",1764014570824,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014571120,0.00236735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014571330,0.25212,88620.0,88619.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1764014571524,0.25431803,88620.0,88619.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1764014573019,0.56716001,88620.0,88619.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1764014575523,0.56716001,88620.0,88619.0,0.5510882]
["bitfinex-derivatives","BTCF0:USTF0",1764014575921,0.56716001,88620.0,88619.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1764014576320,0.36716001,88620.0,88619.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1764014576522,0.36716001,88620.0,88619.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1764014578029,0.25431803,88620.0,88619.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1764014579428,0.15801803,88620.0,88619.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1764014580030,0.00219803,88620.0,88619.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1764014580232,0.01145712,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014580826,0.00236735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014581025,0.10091735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014581230,0.19721735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014581722,0.00236735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014581925,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014582518,0.00016932,88622.0,88621.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1764014582729,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014583126,0.09871932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014583529,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014584027,0.19501932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014584433,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014584628,0.00016932,88622.0,88621.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1764014584932,0.09871932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014585132,0.19721735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014585633,0.09871932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014586825,0.00016932,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014587730,0.19721735,88622.0,88621.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764014587931,0.19485,88620.0,88619.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1764014588228,0.50704803,88620.0,88619.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1764014588624,0.19704803,88620.0,88619.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1764014588824,0.19704803,88620.0,88619.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764014590429,0.00219803,88620.0,88619.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1764014590630,0.00219803,88620.0,88619.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1764014591436,0.00016932,88622.0,88621.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764014591827,0.00016932,88622.0,88621.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1764014592027,0.00016932,88622.0,88621.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764014592338,0.09003932,88622.0,88621.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764014592528,0.18201932,88622.0,88621.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1764014592729,0.18201932,88622.0,88621.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764014593027,0.00016932,88622.0,88621.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1764014593234,0.00016932,88622.0,88621.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1764014593926,0.00016932,88622.0,88621.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1764014594536,0.00605249,88627.0,88626.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764014594733,0.18790249,88627.0,88626.0,0.6742073]
["bitfinex-derivatives","BTCF0:USTF0",1764014595230,0.00605249,88627.0,88626.0,0.6742073]
["bitfinex-derivatives","BTCF0:USTF0",1764014596021,0.00605249,88627.0,88626.0,0.6752073]
["bitfinex-derivatives","BTCF0:USTF0",1764014596225,0.18790249,88627.0,88626.0,0.6752073]
["bitfinex-derivatives","BTCF0:USTF0",1764014596432,0.18790249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014597432,0.09592249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014597734,0.00605249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014598439,0.00605249,88627.0,88626.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764014598829,0.00605249,88627.0,88626.0,1.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764014599030,0.00605249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014599430,0.00605249,88627.0,88626.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1764014599625,0.00605249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014600031,0.00605249,88627.0,88626.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764014600534,0.00605249,88627.0,88626.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1764014600839,0.19010052,88627.0,88626.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1764014601935,0.19010052,88627.0,88626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764014602238,0.64010052,88627.0,88626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764014602442,0.43010052,88627.0,88626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764014603939,0.1931396,88608.0,88607.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764014604250,0.19533763,88608.0,88607.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764014604447,0.18404803,88608.0,88607.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764014605546,0.00219803,88608.0,88607.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1764014606430,0.45067,88619.0,88618.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764014606630,0.90484803,88619.0,88618.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764014606832,0.18185,88610.0,88609.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1764014607027,0.18185,88609.0,88608.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764014607233,0.18404803,88609.0,88608.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764014609940,0.18404803,88609.0,88608.0,0.2427196]
["bitfinex-derivatives","BTCF0:USTF0",1764014610136,0.09206803,88609.0,88608.0,0.2427196]
["bitfinex-derivatives","BTCF0:USTF0",1764014610441,0.00219803,88609.0,88608.0,0.2427196]
["bitfinex-derivatives","BTCF0:USTF0",1764014611340,0.18404803,88609.0,88608.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1764014611546,0.18185,88606.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014611843,0.20404803,88606.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014612242,0.31690402,88606.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014612541,0.20492402,88606.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014612744,0.00219803,88606.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014612930,0.00219803,88606.0,88605.0,0.54183932]
["bitfinex-derivatives","BTCF0:USTF0",1764014614840,0.00219803,88606.0,88605.0,0.54283932]
["bitfinex-derivatives","BTCF0:USTF0",1764014615055,0.1931392,88612.0,88611.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764014615346,0.19533723,88612.0,88611.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764014617846,0.1931398,88606.0,88605.0,0.45629932]
["bitfinex-derivatives","BTCF0:USTF0",1764014618046,0.60533783,88606.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014618347,0.19533783,88606.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014618741,0.0112878,88622.0,88605.0,0.18103932]
["bitfinex-derivatives","BTCF0:USTF0",1764014618742,0.3608,88619.0,88616.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764014618956,0.00073267,88619.0,88618.0,0.19435633]
["bitfinex-derivatives","BTCF0:USTF0",1764014619247,0.60258267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014619452,0.96338267,88619.0,88618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014619747,0.59338267,88619.0,88618.0,0.09752803]
["bitfinex-derivatives","BTCF0:USTF0",1764014620553,0.09060267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014621347,0.60879267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014622245,0.37879267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014624454,0.39008087,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014625646,0.37879267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014627474,0.00073267,88619.0,88618.0,0.18306803]
["bitfinex-derivatives","BTCF0:USTF0",1764014627863,0.18325087,88619.0,88618.0,0.09752803]
["bitfinex-derivatives","BTCF0:USTF0",1764014628064,0.55325087,88619.0,88618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014628576,0.55325087,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014629379,0.55325087,88619.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014629674,0.26325087,88619.0,88618.0,0.17780803]
["bitfinex-derivatives","BTCF0:USTF0",1764014630075,0.26325087,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014630974,0.00073267,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014631474,0.17196267,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014632272,0.61196267,88619.0,88618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014633376,0.61196267,88619.0,88618.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1764014633677,0.58196267,88619.0,88618.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1764014633981,0.1825193,88610.0,88609.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1764014634280,0.63325197,88610.0,88609.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014634462,0.17196267,88610.0,88609.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014635878,0.08927267,88610.0,88609.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014636876,0.17196267,88610.0,88609.0,0.17780803]
["bitfinex-derivatives","BTCF0:USTF0",1764014637870,0.17196267,88610.0,88609.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014639676,0.0998282,88619.0,88618.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1764014639875,0.10056087,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014640079,0.18325087,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014640479,0.17196267,88619.0,88618.0,0.17680803]
["bitfinex-derivatives","BTCF0:USTF0",1764014640674,0.17196267,88619.0,88605.0,0.36096932]
["bitfinex-derivatives","BTCF0:USTF0",1764014640675,0.22245,88606.0,88605.0,0.36096932]
["bitfinex-derivatives","BTCF0:USTF0",1764014640980,0.22245,88606.0,88605.0,0.44847932]
["bitfinex-derivatives","BTCF0:USTF0",1764014640981,0.46318267,88606.0,88605.0,0.44847932]
["bitfinex-derivatives","BTCF0:USTF0",1764014641177,0.46318267,88606.0,88605.0,0.53777735]
["bitfinex-derivatives","BTCF0:USTF0",1764014641178,0.41196267,88606.0,88605.0,0.53777735]
["bitfinex-derivatives","BTCF0:USTF0",1764014641380,0.46318267,88606.0,88605.0,0.45067735]
["bitfinex-derivatives","BTCF0:USTF0",1764014641780,0.46318267,88606.0,88605.0,0.36316735]
["bitfinex-derivatives","BTCF0:USTF0",1764014642280,0.46318267,88606.0,88592.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014642281,0.0112915,88593.0,88592.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014642483,0.73299803,88593.0,88592.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014642781,0.36299803,88593.0,88592.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014643080,0.55585784,88593.0,88592.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014643285,0.47585784,88593.0,88592.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1764014643580,0.92585784,88593.0,88592.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014643777,0.0112924,88586.0,88585.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014643980,0.44349043,88586.0,88585.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1764014644275,0.44349043,88586.0,88585.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014644276,0.12349043,88586.0,88585.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014644481,0.12349043,88586.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014644482,0.8963668,88586.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014644675,0.8963668,88586.0,88544.0,0.13216974]
["bitfinex-derivatives","BTCF0:USTF0",1764014644676,0.0112948,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764014644980,0.0112948,88567.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764014644981,0.39149283,88567.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764014645183,1.90309283,88567.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764014645479,0.0112976,88545.0,88544.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014645775,0.0112976,88545.0,88536.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014645776,0.0112986,88537.0,88536.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764014645978,0.81429663,88537.0,88536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764014646168,0.0112999,88527.0,88526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764014646371,0.86429793,88527.0,88526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764014646578,0.86429793,88527.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014646579,0.0093024,88507.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014646881,0.37430163,88498.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014647069,0.80430163,88498.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014647475,0.81772609,88498.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014647680,0.47595855,88498.0,88497.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014647880,0.36299803,88498.0,88497.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014648380,0.85971693,88498.0,88497.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1764014648577,0.85971693,88498.0,88497.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014648777,0.47599557,88498.0,88497.0,0.2369137]
["bitfinex-derivatives","BTCF0:USTF0",1764014648977,0.47599557,88498.0,88497.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014649183,0.90599557,88498.0,88497.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764014649480,0.91963773,88498.0,88497.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764014649883,1.31963773,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014650072,0.43219803,88498.0,88497.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1764014650387,0.01599827,88498.0,88497.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1764014650681,0.51029941,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014650871,0.49899581,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764014652077,0.00219803,88498.0,88497.0,0.54375]
["bitfinex-derivatives","BTCF0:USTF0",1764014652581,0.00219803,88498.0,88497.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1764014652785,0.3608,88503.0,88502.0,0.1930231]
["bitfinex-derivatives","BTCF0:USTF0",1764014653085,0.36299803,88503.0,88502.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764014654478,0.47299803,88503.0,88502.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764014654886,0.58598918,88503.0,88495.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764014655081,0.0113046,88490.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764014655382,0.40350263,88490.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764014655889,0.51649378,88490.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764014659884,0.50518918,88490.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764014660086,0.51649378,88490.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1764014660984,0.51649378,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014661189,0.23649378,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014661684,0.11518918,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014662389,0.11518918,88490.0,88489.0,0.19319411]
["bitfinex-derivatives","BTCF0:USTF0",1764014662589,0.11518918,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014663293,0.24518918,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014663488,0.60598918,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014663694,0.60598918,88490.0,88489.0,0.19319411]
["bitfinex-derivatives","BTCF0:USTF0",1764014663695,0.00219803,88490.0,88489.0,0.19319411]
["bitfinex-derivatives","BTCF0:USTF0",1764014664579,0.00219803,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014664780,0.36299803,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014664987,0.77299803,88490.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014665592,0.03635001,88509.0,88489.0,0.18188941]
["bitfinex-derivatives","BTCF0:USTF0",1764014665593,0.00999999,88530.0,88500.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1764014665793,0.23691,88530.0,88505.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014665998,0.23691,88530.0,88505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014665999,0.05833,88520.0,88505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014666186,0.08263,88506.0,88505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014666489,0.17931267,88506.0,88505.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014667489,0.17931267,88506.0,88505.0,0.81107803]
["bitfinex-derivatives","BTCF0:USTF0",1764014667690,0.08336267,88506.0,88505.0,0.90551803]
["bitfinex-derivatives","BTCF0:USTF0",1764014667885,0.00073267,88506.0,88505.0,0.90551803]
["bitfinex-derivatives","BTCF0:USTF0",1764014668604,0.00073267,88506.0,88505.0,0.90651803]
["bitfinex-derivatives","BTCF0:USTF0",1764014668989,0.00073267,88506.0,88505.0,0.90551803]
["bitfinex-derivatives","BTCF0:USTF0",1764014669389,0.17858,88539.0,88538.0,0.1930184]
["bitfinex-derivatives","BTCF0:USTF0",1764014669697,0.01379843,88551.0,88538.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014669994,0.17858,88550.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764014670187,0.32858,88550.0,88549.0,0.37429503]
["bitfinex-derivatives","BTCF0:USTF0",1764014670387,0.15,88550.0,88549.0,0.95471803]
["bitfinex-derivatives","BTCF0:USTF0",1764014670588,0.00016932,88558.0,88557.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764014670889,0.22279932,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014671090,0.7229662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014671293,0.7116703,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014672292,0.7126703,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014672796,0.7116703,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014672988,0.7126703,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014673789,0.2926703,88558.0,88557.0,0.37429413]
["bitfinex-derivatives","BTCF0:USTF0",1764014673985,0.1140903,88558.0,88557.0,0.55601413]
["bitfinex-derivatives","BTCF0:USTF0",1764014674190,0.00116932,88558.0,88557.0,0.55601413]
["bitfinex-derivatives","BTCF0:USTF0",1764014674999,0.00016932,88558.0,88557.0,0.55601413]
["bitfinex-derivatives","BTCF0:USTF0",1764014675190,0.00116932,88558.0,88557.0,0.55601413]
["bitfinex-derivatives","BTCF0:USTF0",1764014675492,0.17974932,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014675695,0.6926703,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014675889,0.31974932,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014676088,0.3039662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014676296,0.6839662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014676688,0.3039662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014676888,0.4039662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014677084,0.6639662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014679495,0.3039662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014679695,0.4239662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014681200,0.6439662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014682104,0.3039662,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014682704,0.6939662,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014683999,0.6939662,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014686209,0.3039662,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014686802,0.2926703,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014687002,0.1967203,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014687207,0.1140903,88558.0,88557.0,0.58147803]
["bitfinex-derivatives","BTCF0:USTF0",1764014687713,0.1292436,88577.0,88576.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1764014687914,0.6448536,88577.0,88576.0,0.88061803]
["bitfinex-derivatives","BTCF0:USTF0",1764014688410,0.75777458,88577.0,88576.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014689614,0.75877458,88577.0,88576.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014690414,0.76077458,88577.0,88576.0,0.73509163]
["bitfinex-derivatives","BTCF0:USTF0",1764014690720,0.76077458,88577.0,88576.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014692508,0.76077458,88577.0,88576.0,0.73509163]
["bitfinex-derivatives","BTCF0:USTF0",1764014694014,0.76077458,88577.0,88576.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764014696317,0.76077458,88577.0,88576.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014696905,0.76077458,88577.0,88576.0,0.51981803]
["bitfinex-derivatives","BTCF0:USTF0",1764014697216,0.76077458,88577.0,88576.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014700418,0.76077458,88577.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014700614,0.3145845,88569.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014700814,0.2448577,88544.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014701017,0.34356,88544.0,88543.0,0.60121803]
["bitfinex-derivatives","BTCF0:USTF0",1764014701215,0.34646695,88544.0,88543.0,0.60121803]
["bitfinex-derivatives","BTCF0:USTF0",1764014701410,0.23356,88558.0,88557.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1764014701610,0.37795,88558.0,88557.0,0.60121803]
["bitfinex-derivatives","BTCF0:USTF0",1764014702013,0.37795,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014702014,0.60646695,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014703922,0.314587,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014704217,0.704587,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014704718,0.81750798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014705607,0.81750798,88550.0,88549.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1764014706221,0.81850798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014706515,0.85950798,88550.0,88549.0,0.24058743]
["bitfinex-derivatives","BTCF0:USTF0",1764014706720,0.85950798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014706921,0.85850798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014707216,0.85950798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014707518,0.85850798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014708720,0.85750798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014708919,0.85850798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014709118,0.85950798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014709515,0.85850798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014709718,0.85950798,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014710016,0.85950798,88550.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014710017,0.2448575,88546.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014710221,0.6748575,88546.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014710611,0.78778868,88546.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014710922,1.23778868,88546.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014711113,0.2462285,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014711421,1.4970285,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014711819,1.60996478,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014712622,1.61096478,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014712917,1.60996478,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014713122,1.61196478,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014714218,1.61196478,88538.0,88537.0,0.2395994]
["bitfinex-derivatives","BTCF0:USTF0",1764014714419,1.61196478,88538.0,88537.0,0.25309603]
["bitfinex-derivatives","BTCF0:USTF0",1764014714420,0.32493628,88538.0,88537.0,0.25309603]
["bitfinex-derivatives","BTCF0:USTF0",1764014714623,0.002,88538.0,88537.0,0.25309603]
["bitfinex-derivatives","BTCF0:USTF0",1764014715324,0.002,88538.0,88537.0,0.24179743]
["bitfinex-derivatives","BTCF0:USTF0",1764014716022,1.24987649,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014716726,1.42951649,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014720526,0.23493,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014720725,1.0762296,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014721227,1.36881609,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014721923,1.09081609,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014722522,1.09081609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014722720,0.67117609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014722920,0.85081609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014723122,1.06081609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014726523,1.06081609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014726723,1.15117609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014727727,1.15117609,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014730926,1.15117609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014731132,1.33069609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014732727,1.33069609,88529.0,88528.0,0.47685803]
["bitfinex-derivatives","BTCF0:USTF0",1764014733122,1.33069609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014734335,1.33069609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014736124,0.88069609,88529.0,88528.0,0.60242803]
["bitfinex-derivatives","BTCF0:USTF0",1764014736736,0.88069609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014737331,0.88065609,88529.0,88528.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014738438,0.88065609,88529.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014738439,0.2462307,88521.0,88520.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014738634,0.2462307,88521.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1764014738635,0.23493,88505.0,88504.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764014738937,0.2462337,88497.0,88496.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1764014739122,0.2462337,88497.0,88490.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1764014739123,0.2462345,88491.0,88490.0,0.24162803]
["bitfinex-derivatives","BTCF0:USTF0",1764014739435,0.2462345,88491.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014739436,0.2462349,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014739626,0.84417131,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014740033,0.95715991,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014741432,0.95815991,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014743136,0.21826991,88488.0,88487.0,0.58843803]
["bitfinex-derivatives","BTCF0:USTF0",1764014743342,0.0565044,88520.0,88487.0,0.58843803]
["bitfinex-derivatives","BTCF0:USTF0",1764014743343,0.3608,88526.0,88488.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1764014743541,0.06629,88540.0,88529.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1764014743542,0.17956,88536.0,88529.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1764014743838,0.06629,88540.0,88529.0,0.23572803]
["bitfinex-derivatives","BTCF0:USTF0",1764014744037,0.11301031,88530.0,88529.0,0.24702763]
["bitfinex-derivatives","BTCF0:USTF0",1764014744337,0.23916,88550.0,88549.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1764014744547,0.37295573,88550.0,88549.0,0.23572803]
["bitfinex-derivatives","BTCF0:USTF0",1764014744836,0.13674604,88550.0,88549.0,0.23572803]
["bitfinex-derivatives","BTCF0:USTF0",1764014745240,0.02379573,88550.0,88549.0,0.23572803]
["bitfinex-derivatives","BTCF0:USTF0",1764014745439,0.02379573,88550.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014745942,0.47379573,88550.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014746834,0.47579573,88550.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014747434,0.47379573,88550.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014747635,0.02379573,88550.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014749230,0.01272754,88557.0,88549.0,0.59652803]
["bitfinex-derivatives","BTCF0:USTF0",1764014749432,0.26920855,88556.0,88555.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1764014749641,0.82213973,88556.0,88555.0,0.12414803]
["bitfinex-derivatives","BTCF0:USTF0",1764014750041,0.02337855,88556.0,88555.0,0.25636803]
["bitfinex-derivatives","BTCF0:USTF0",1764014750248,0.0001694,88558.0,88557.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1764014750439,0.0001694,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014750640,0.4001694,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014750840,0.53646067,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014751039,0.29646067,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014751240,0.42370067,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014751746,0.02353714,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014752048,0.02336544,88558.0,88557.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014752243,0.0112935,88577.0,88569.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1764014752548,0.6870535,88577.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014753139,0.79997448,88577.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014753646,0.78968098,88577.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014754048,0.78968098,88577.0,88576.0,0.13256803]
["bitfinex-derivatives","BTCF0:USTF0",1764014754247,0.8033295,88577.0,88576.0,0.13256803]
["bitfinex-derivatives","BTCF0:USTF0",1764014754448,0.8033295,88577.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014754856,0.8043295,88577.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014755847,0.8043295,88577.0,88568.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1764014755848,0.2670545,88569.0,88568.0,0.2627594]
["bitfinex-derivatives","BTCF0:USTF0",1764014756045,0.4070545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014756850,0.2670545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014757155,0.2690545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014757356,0.6490545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014758457,0.4190545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014759157,0.6880545,88569.0,88568.0,0.26495743]
["bitfinex-derivatives","BTCF0:USTF0",1764014759545,0.80096145,88569.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014759750,1.16076145,88569.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014759950,0.2670559,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014760255,0.6670559,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014760958,0.3170559,88558.0,88557.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014761655,0.0001694,88566.0,88557.0,0.78558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014761853,0.0001694,88566.0,88565.0,0.634685]
["bitfinex-derivatives","BTCF0:USTF0",1764014762047,0.0001694,88566.0,88565.0,0.63688303]
["bitfinex-derivatives","BTCF0:USTF0",1764014762447,0.2559294,88566.0,88565.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014762750,0.1274094,88566.0,88565.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014763257,0.2559294,88566.0,88565.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014763758,0.3959294,88566.0,88565.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014763955,0.3959294,88566.0,88565.0,0.49336803]
["bitfinex-derivatives","BTCF0:USTF0",1764014764154,0.2559294,88566.0,88565.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014765759,0.7059294,88566.0,88565.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014766262,0.7059294,88566.0,88565.0,0.49336803]
["bitfinex-derivatives","BTCF0:USTF0",1764014766759,0.4059294,88566.0,88565.0,0.49336803]
["bitfinex-derivatives","BTCF0:USTF0",1764014766960,0.4059294,88566.0,88565.0,0.62558803]
["bitfinex-derivatives","BTCF0:USTF0",1764014769050,0.6359294,88566.0,88565.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014769260,0.2670558,88559.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014769556,0.2670558,88559.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014769557,0.339997,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014769755,0.339997,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014769756,0.719997,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014770059,0.719997,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014770451,0.83292818,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014772257,0.83392818,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014772458,0.83492818,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014773063,0.83492818,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014774869,0.54492818,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014775365,0.90492818,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014775954,0.90392818,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014776562,0.90492818,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014776762,0.90392818,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014777568,0.90392818,88550.0,88539.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764014777569,0.24999,88532.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014777861,0.24999,88525.0,88524.0,0.2533703]
["bitfinex-derivatives","BTCF0:USTF0",1764014778168,0.24999,88525.0,88524.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1764014778372,0.24999,88525.0,88524.0,0.68635833]
["bitfinex-derivatives","BTCF0:USTF0",1764014778966,0.24999,88525.0,88524.0,0.60506803]
["bitfinex-derivatives","BTCF0:USTF0",1764014779366,0.24999,88525.0,88524.0,0.60606803]
["bitfinex-derivatives","BTCF0:USTF0",1764014779760,0.0704494,88533.0,88532.0,0.2533693]
["bitfinex-derivatives","BTCF0:USTF0",1764014779761,0.2501594,88533.0,88532.0,0.2533693]
["bitfinex-derivatives","BTCF0:USTF0",1764014779962,0.5514585,88533.0,88532.0,0.25556733]
["bitfinex-derivatives","BTCF0:USTF0",1764014780464,0.65311227,88533.0,88532.0,0.25556733]
["bitfinex-derivatives","BTCF0:USTF0",1764014780778,0.11312227,88533.0,88532.0,0.25556733]
["bitfinex-derivatives","BTCF0:USTF0",1764014781669,0.11312227,88533.0,88532.0,0.25656733]
["bitfinex-derivatives","BTCF0:USTF0",1764014781865,0.81311227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014782171,0.60339227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014782971,0.81339227,88533.0,88532.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1764014783567,0.50339227,88533.0,88532.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1764014783867,0.36311227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014784066,0.85339227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014784371,0.53339227,88533.0,88532.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1764014784960,0.83339227,88533.0,88532.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1764014785669,0.59339227,88533.0,88532.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1764014786274,0.59339227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014786766,0.52311227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014786968,0.36311227,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014788678,0.0001694,88533.0,88532.0,0.54526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014788872,0.0001694,88533.0,88532.0,0.53526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014789469,0.0001694,88533.0,88532.0,0.24526803]
["bitfinex-derivatives","BTCF0:USTF0",1764014790270,0.3608,88558.0,88547.0,0.2533673]
["bitfinex-derivatives","BTCF0:USTF0",1764014790465,0.0112962,88556.0,88555.0,0.2533661]
["bitfinex-derivatives","BTCF0:USTF0",1764014790665,0.3608,88558.0,88557.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1764014790972,0.3608,88558.0,88557.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1764014791872,0.3618,88558.0,88557.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1764014793566,0.3618,88558.0,88557.0,0.29426803]
["bitfinex-derivatives","BTCF0:USTF0",1764014793774,0.0112954,88563.0,88560.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764014793969,0.0112954,88563.0,88562.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1764014794470,0.2612854,88563.0,88562.0,0.24426803]
["bitfinex-derivatives","BTCF0:USTF0",1764014798173,0.7742,88563.0,88562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014799269,0.7742,88563.0,88549.0,0.2422394]
["bitfinex-derivatives","BTCF0:USTF0",1764014799270,0.261287,88550.0,88549.0,0.2422394]
["bitfinex-derivatives","BTCF0:USTF0",1764014799470,0.551287,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014799871,0.24999,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014802980,0.22286142,88550.0,88549.0,0.25815405]
["bitfinex-derivatives","BTCF0:USTF0",1764014804880,0.22286142,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014806677,0.65286142,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014807175,0.25286142,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014808079,0.25286142,88550.0,88549.0,0.34443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014808286,0.25286142,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014809479,0.66286142,88550.0,88549.0,0.24443743]
["bitfinex-derivatives","BTCF0:USTF0",1764014810085,0.72756142,88550.0,88549.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014810286,0.8404926,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014811976,0.8414926,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014812184,0.8424926,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014817489,1.2032926,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014817797,0.9132926,88550.0,88549.0,0.2280494]
["bitfinex-derivatives","BTCF0:USTF0",1764014817999,0.61904142,88550.0,88549.0,0.23024743]
["bitfinex-derivatives","BTCF0:USTF0",1764014818196,0.3628,88550.0,88549.0,0.23024743]
["bitfinex-derivatives","BTCF0:USTF0",1764014818988,0.002,88550.0,88549.0,0.23024743]
["bitfinex-derivatives","BTCF0:USTF0",1764014819191,0.002,88550.0,88549.0,0.59104743]
["bitfinex-derivatives","BTCF0:USTF0",1764014820201,0.001,88550.0,88549.0,0.59104743]
["bitfinex-derivatives","BTCF0:USTF0",1764014820403,0.0112966,88553.0,88552.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1764014820600,0.5938566,88553.0,88552.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014821699,0.2438566,88553.0,88552.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014821899,0.23256,88553.0,88552.0,0.11577803]
["bitfinex-derivatives","BTCF0:USTF0",1764014822100,0.23256,88553.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014822101,0.308557,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014822397,1.099357,88550.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014822906,1.20099118,88550.0,88549.0,0.23024743]
["bitfinex-derivatives","BTCF0:USTF0",1764014823204,0.0112967,88552.0,88551.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1764014823402,0.0112967,88552.0,88551.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014823699,0.2438567,88552.0,88551.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014825504,0.23256,88552.0,88551.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014825692,0.3608,88556.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1764014825898,0.3608,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014826094,1.02336,88556.0,88555.0,0.11577803]
["bitfinex-derivatives","BTCF0:USTF0",1764014826302,1.02336,88556.0,88555.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014831103,0.47615,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014831403,0.3608,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014831994,0.5856762,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014832906,0.57438,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014834205,0.47579,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014834502,0.57438,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014834902,0.5856762,88556.0,88555.0,0.24137433]
["bitfinex-derivatives","BTCF0:USTF0",1764014835095,0.5856762,88556.0,88555.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014835697,0.9556762,88556.0,88555.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1764014836603,0.9556762,88556.0,88555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014836907,1.06859973,88556.0,88555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014837107,1.06859973,88556.0,88555.0,0.22837433]
["bitfinex-derivatives","BTCF0:USTF0",1764014837298,0.68730353,88556.0,88555.0,0.22837433]
["bitfinex-derivatives","BTCF0:USTF0",1764014837498,0.47579,88556.0,88555.0,0.22837433]
["bitfinex-derivatives","BTCF0:USTF0",1764014837699,0.2248754,88563.0,88562.0,0.2261754]
["bitfinex-derivatives","BTCF0:USTF0",1764014838006,0.21358,88563.0,88562.0,0.22837343]
["bitfinex-derivatives","BTCF0:USTF0",1764014839600,0.0001694,88566.0,88565.0,0.226175]
["bitfinex-derivatives","BTCF0:USTF0",1764014839801,0.0001694,88566.0,88565.0,0.97917303]
["bitfinex-derivatives","BTCF0:USTF0",1764014841606,0.0112935,88578.0,88565.0,0.97917303]
["bitfinex-derivatives","BTCF0:USTF0",1764014841607,0.1262835,88578.0,88577.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1764014841808,0.2248735,88578.0,88577.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1764014842201,0.74778428,88578.0,88577.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1764014842401,0.81028428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014842806,0.81228428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014843700,0.55228428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014844204,0.40228428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014844511,0.80228428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014844696,0.55228428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014844900,0.55228428,88578.0,88577.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1764014845302,0.79028428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014845604,0.79228428,88578.0,88577.0,0.22837153]
["bitfinex-derivatives","BTCF0:USTF0",1764014845805,0.33978428,88578.0,88577.0,0.22837153]
["bitfinex-derivatives","BTCF0:USTF0",1764014846009,0.33878428,88578.0,88577.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1764014846202,0.85128428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014847098,0.85028428,88578.0,88577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014847808,0.2248744,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1764014848012,0.6048744,88570.0,88569.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014849918,0.2248744,88570.0,88569.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014850214,0.2248744,88570.0,88569.0,0.10991743]
["bitfinex-derivatives","BTCF0:USTF0",1764014850413,0.2248744,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014850817,0.2248744,88570.0,88569.0,0.00236743]
["bitfinex-derivatives","BTCF0:USTF0",1764014851008,0.6748744,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014851210,0.21358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014856812,0.62358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014858423,0.21358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014858614,0.24358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014859919,0.21358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014860214,0.60358,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014860414,0.11499,88570.0,88569.0,0.21724743]
["bitfinex-derivatives","BTCF0:USTF0",1764014860615,0.0112936,88577.0,88576.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1764014860616,0.2248736,88577.0,88576.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1764014860809,0.2042928,88583.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1764014861011,0.2042928,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014861619,0.31718191,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014861816,0.20547487,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014862022,0.11296487,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014862320,0.20547487,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014862619,0.01247487,88583.0,88582.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014862820,0.0112925,88585.0,88584.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1764014863115,0.193,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014864019,0.194,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014864422,0.195,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014864720,0.645,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014864921,0.7003,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014865413,0.195,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014866418,0.10249,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014867415,0.195,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014868919,0.25238,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014869727,0.195,88585.0,88584.0,0.19906803]
["bitfinex-derivatives","BTCF0:USTF0",1764014871831,0.195,88585.0,88584.0,0.10727803]
["bitfinex-derivatives","BTCF0:USTF0",1764014871832,0.65238,88585.0,88584.0,0.10727803]
["bitfinex-derivatives","BTCF0:USTF0",1764014872127,0.65238,88585.0,88584.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014872326,0.65138,88585.0,88584.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014872720,0.65038,88585.0,88584.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014872919,0.65038,88585.0,88584.0,0.09061803]
["bitfinex-derivatives","BTCF0:USTF0",1764014873335,0.4,88585.0,88584.0,0.56286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014873633,0.18282,88599.0,88598.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764014873819,0.1941107,88599.0,88598.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014874019,0.6914907,88599.0,88598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014874233,0.2514916,88592.0,88591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014874440,0.5114916,88592.0,88591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014874731,0.5002,88592.0,88591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764014874925,0.36307764,88592.0,88591.0,0.45041803]
["bitfinex-derivatives","BTCF0:USTF0",1764014875117,0.36307764,88592.0,88591.0,0.54366803]
["bitfinex-derivatives","BTCF0:USTF0",1764014875118,0.29569764,88592.0,88591.0,0.54366803]
["bitfinex-derivatives","BTCF0:USTF0",1764014876227,0.18282,88592.0,88591.0,0.54366803]
["bitfinex-derivatives","BTCF0:USTF0",1764014876733,0.0926,88592.0,88591.0,0.54366803]
["bitfinex-derivatives","BTCF0:USTF0",1764014877530,0.01264968,88600.0,88591.0,0.54366803]
["bitfinex-derivatives","BTCF0:USTF0",1764014877531,0.18298895,88600.0,88599.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764014877731,0.18298895,88600.0,88599.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014878228,0.18298895,88600.0,88599.0,0.99046803]
["bitfinex-derivatives","BTCF0:USTF0",1764014878229,0.09276895,88600.0,88599.0,0.99046803]
["bitfinex-derivatives","BTCF0:USTF0",1764014878440,0.00016895,88600.0,88599.0,0.99046803]
["bitfinex-derivatives","BTCF0:USTF0",1764014878748,0.00028215,88606.0,88605.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1764014879034,0.18282,88616.0,88615.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1764014879235,0.18282,88616.0,88615.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014880430,0.54362,88623.0,88622.0,0.1919578]
["bitfinex-derivatives","BTCF0:USTF0",1764014880638,0.18282,88623.0,88622.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014880947,0.18282,88625.0,88624.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764014881143,0.00605249,88627.0,88626.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764014881335,0.00605249,88627.0,88626.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014881645,0.18282,88641.0,88632.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764014881941,0.48282,88641.0,88640.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014882345,0.49495403,88641.0,88640.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014882647,0.49495403,88641.0,88640.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014882838,0.60482,88641.0,88640.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014883245,0.60482,88641.0,88640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014883246,0.7300851,88641.0,88640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014883441,0.3580851,88641.0,88640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014883644,0.6080851,88641.0,88640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014884748,0.2227965,88632.0,88631.0,0.19143547]
["bitfinex-derivatives","BTCF0:USTF0",1764014884944,0.9835965,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014886038,0.9845965,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014886639,0.9855965,88632.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764014886840,0.1941069,88629.0,88628.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014887051,0.6141069,88629.0,88628.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014888648,0.6141069,88629.0,88628.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1764014888845,0.32282,88629.0,88628.0,0.18303733]
["bitfinex-derivatives","BTCF0:USTF0",1764014889146,0.18282,88629.0,88628.0,0.18303733]
["bitfinex-derivatives","BTCF0:USTF0",1764014890047,0.18282,88637.0,88636.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764014890247,0.18282,88637.0,88636.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014891349,0.1941059,88637.0,88636.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014892151,0.5841059,88637.0,88636.0,0.18286803]
["bitfinex-derivatives","BTCF0:USTF0",1764014892351,0.5841059,88637.0,88636.0,0.08961803]
["bitfinex-derivatives","BTCF0:USTF0",1764014892559,0.5841059,88637.0,88608.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014892560,0.05572,88632.0,88608.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014892854,0.05572,88632.0,88600.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014892855,0.0112915,88593.0,88592.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014893043,0.41348953,88593.0,88592.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014893244,0.41348953,88593.0,88576.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014893245,0.0112925,88585.0,88576.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014893445,0.80429053,88585.0,88576.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764014893864,0.80429053,88585.0,88576.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1764014894061,0.81663464,88585.0,88576.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1764014894260,0.81663464,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014894261,0.80534214,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014894465,0.79299803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014894665,0.36299803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014895554,0.37429053,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014895954,0.37429053,88585.0,88584.0,0.24959267]
["bitfinex-derivatives","BTCF0:USTF0",1764014896469,0.36299803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014896860,0.36303803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014904066,0.79303803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014905174,0.63303803,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014906169,0.74592459,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014906667,0.50592459,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014906868,0.47592459,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014907066,0.77592459,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014907472,0.50592459,88585.0,88584.0,0.25988527]
["bitfinex-derivatives","BTCF0:USTF0",1764014907672,0.87592459,88585.0,88584.0,0.24859267]
["bitfinex-derivatives","BTCF0:USTF0",1764014908275,0.36303803,88585.0,88584.0,0.25988527]
["bitfinex-derivatives","BTCF0:USTF0",1764014908764,0.36084,88585.0,88584.0,0.25988527]
["bitfinex-derivatives","BTCF0:USTF0",1764014908966,4e-05,88585.0,88584.0,0.25988527]
["bitfinex-derivatives","BTCF0:USTF0",1764014909367,4e-05,88585.0,88584.0,0.68988527]
["bitfinex-derivatives","BTCF0:USTF0",1764014909568,0.0001693,88593.0,88592.0,0.2591516]
["bitfinex-derivatives","BTCF0:USTF0",1764014909769,0.0001693,88593.0,88592.0,0.30988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014909972,0.0001693,88593.0,88592.0,0.25988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014910377,0.0001693,88593.0,88592.0,0.67988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014910771,0.0001693,88593.0,88592.0,0.25988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014910976,0.0001693,88593.0,88592.0,0.66988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014911477,0.0001693,88593.0,88592.0,0.25988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014911879,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014916980,0.0001693,88593.0,88592.0,0.68088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014917177,0.0001693,88593.0,88592.0,0.72088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014917478,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014917680,0.0001693,88593.0,88592.0,0.70088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014917875,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014918684,0.0001693,88593.0,88592.0,0.25988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014918879,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014919282,0.0001693,88593.0,88592.0,0.25988427]
["bitfinex-derivatives","BTCF0:USTF0",1764014919486,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014919785,0.0001693,88593.0,88592.0,0.70088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014921172,0.0001693,88593.0,88592.0,0.26088427]
["bitfinex-derivatives","BTCF0:USTF0",1764014922282,0.01365883,88593.0,88592.0,0.24959267]
["bitfinex-derivatives","BTCF0:USTF0",1764014923086,0.00236733,88593.0,88592.0,0.24959267]
["bitfinex-derivatives","BTCF0:USTF0",1764014925177,0.3608,88611.0,88601.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1764014925178,0.3608,88602.0,88601.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1764014925382,0.37057803,88602.0,88601.0,0.21378317]
["bitfinex-derivatives","BTCF0:USTF0",1764014925981,0.36299803,88602.0,88601.0,0.21378317]
["bitfinex-derivatives","BTCF0:USTF0",1764014927682,0.37057803,88602.0,88601.0,0.21378317]
["bitfinex-derivatives","BTCF0:USTF0",1764014928686,0.37057803,88602.0,88601.0,0.21478317]
["bitfinex-derivatives","BTCF0:USTF0",1764014928883,0.3608,88602.0,88601.0,0.21478317]
["bitfinex-derivatives","BTCF0:USTF0",1764014929290,0.2056696,88608.0,88607.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764014929489,0.20786763,88608.0,88607.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014929785,0.19657803,88608.0,88607.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014930290,0.30943529,88608.0,88607.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014931991,0.30947529,88608.0,88607.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014933390,0.32076489,88608.0,88607.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014934583,0.0112911,88596.0,88593.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014934779,0.19657803,88594.0,88593.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014934977,0.57657803,88594.0,88593.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014935181,0.68943529,88594.0,88593.0,0.0975293]
["bitfinex-derivatives","BTCF0:USTF0",1764014935377,0.68943529,88594.0,88593.0,0.09826197]
["bitfinex-derivatives","BTCF0:USTF0",1764014935591,0.68943529,88594.0,88593.0,0.20022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014935592,0.00219803,88594.0,88593.0,0.20022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014935790,0.3608,88610.0,88607.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1764014936090,0.0632663,88634.0,88607.0,0.62134237]
["bitfinex-derivatives","BTCF0:USTF0",1764014936091,0.01199265,88619.0,88607.0,0.62134237]
["bitfinex-derivatives","BTCF0:USTF0",1764014936488,0.01199265,88619.0,88618.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764014936695,0.2056673,88626.0,88625.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764014936996,0.24786533,88626.0,88625.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014937385,0.36070858,88626.0,88625.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014937890,0.2056683,88618.0,88617.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014938095,0.95866633,88618.0,88617.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014938295,0.56866633,88618.0,88617.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014938496,0.89150067,88618.0,88617.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014939693,0.89150067,88618.0,88617.0,0.09826197]
["bitfinex-derivatives","BTCF0:USTF0",1764014939898,0.89150067,88618.0,88617.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014940395,0.89250067,88618.0,88617.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014940784,1.09150067,88618.0,88617.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1764014940996,0.0112901,88605.0,88601.0,0.2106105]
["bitfinex-derivatives","BTCF0:USTF0",1764014941200,0.19657803,88602.0,88601.0,0.21134317]
["bitfinex-derivatives","BTCF0:USTF0",1764014941389,0.26657803,88602.0,88601.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014941895,0.55657803,88602.0,88601.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014942097,0.55657803,88602.0,88601.0,0.09809267]
["bitfinex-derivatives","BTCF0:USTF0",1764014942300,0.55657803,88602.0,88601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014943094,0.2056713,88594.0,88593.0,0.1994893]
["bitfinex-derivatives","BTCF0:USTF0",1764014943290,0.38786933,88594.0,88593.0,0.33022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014944293,0.38786933,88594.0,88593.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014944484,0.59786933,88594.0,88593.0,0.07090197]
["bitfinex-derivatives","BTCF0:USTF0",1764014944689,0.28786933,88594.0,88593.0,0.16826197]
["bitfinex-derivatives","BTCF0:USTF0",1764014944890,0.28786933,88594.0,88593.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014944891,0.27657803,88594.0,88593.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014945891,0.19657803,88594.0,88593.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014947884,0.3608,88605.0,88593.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1764014948089,0.00219803,88605.0,88604.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764014948290,0.0001693,88610.0,88609.0,0.2106094]
["bitfinex-derivatives","BTCF0:USTF0",1764014948500,0.0001693,88610.0,88609.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014948501,0.00236733,88610.0,88609.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014948791,0.10100733,88610.0,88609.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014950194,0.0001693,88610.0,88609.0,0.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1764014950703,0.3608,88622.0,88621.0,0.1983779]
["bitfinex-derivatives","BTCF0:USTF0",1764014950995,0.3608,88632.0,88631.0,0.1983766]
["bitfinex-derivatives","BTCF0:USTF0",1764014951200,0.5656854,88641.0,88640.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1764014951400,0.5656854,88641.0,88640.0,0.24647267]
["bitfinex-derivatives","BTCF0:USTF0",1764014951401,0.47158343,88641.0,88640.0,0.24647267]
["bitfinex-derivatives","BTCF0:USTF0",1764014952595,0.46129803,88641.0,88640.0,0.24647267]
["bitfinex-derivatives","BTCF0:USTF0",1764014953693,0.003,88641.0,88640.0,0.60727267]
["bitfinex-derivatives","BTCF0:USTF0",1764014953896,0.00519803,88641.0,88640.0,0.60727267]
["bitfinex-derivatives","BTCF0:USTF0",1764014954203,0.19879803,88641.0,88640.0,0.60727267]
["bitfinex-derivatives","BTCF0:USTF0",1764014954795,0.19879803,88641.0,88640.0,0.54862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014954995,0.58879803,88641.0,88640.0,0.54862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014956794,0.64855803,88641.0,88640.0,0.45729267]
["bitfinex-derivatives","BTCF0:USTF0",1764014957095,0.003,88641.0,88640.0,0.92862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014957295,0.003,88641.0,88640.0,0.54862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014957509,0.003,88641.0,88640.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014958099,0.003,88641.0,88640.0,0.97862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014958300,0.002,88641.0,88640.0,0.96862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014958798,0.09758202,88646.0,88645.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1764014959005,0.19608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014959705,0.09978005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014960308,0.19608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014960702,0.56608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014961098,0.56608005,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014961295,0.56608005,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014961296,0.37028202,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014961495,0.19608005,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014961803,0.34608005,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014962116,0.34608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014962501,0.64608005,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014963206,0.64608005,88646.0,88640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014963207,0.2646454,88641.0,88640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764014963412,0.54555803,88641.0,88640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764014965608,0.48579803,88641.0,88640.0,0.54862267]
["bitfinex-derivatives","BTCF0:USTF0",1764014965812,0.00219803,88641.0,88640.0,0.55990817]
["bitfinex-derivatives","BTCF0:USTF0",1764014967208,0.00219803,88641.0,88640.0,1.01990817]
["bitfinex-derivatives","BTCF0:USTF0",1764014967416,0.00028202,88646.0,88645.0,0.1983749]
["bitfinex-derivatives","BTCF0:USTF0",1764014967612,0.09758202,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014967804,0.09978005,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014968610,0.00028202,88646.0,88645.0,0.19910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014968806,0.00028202,88646.0,88645.0,0.65910757]
["bitfinex-derivatives","BTCF0:USTF0",1764014969014,0.19608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014971918,0.19608005,88646.0,88645.0,0.21782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014972312,0.19608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014973320,0.00248005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014973615,0.09978005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014974812,0.00248005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014975015,0.09978005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014975214,0.19608005,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014975414,0.20736475,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014975808,0.59736475,88646.0,88645.0,0.18882267]
["bitfinex-derivatives","BTCF0:USTF0",1764014977321,0.59736475,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014977722,0.29736475,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014978422,0.29736475,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014978922,0.29736475,88646.0,88645.0,0.09649267]
["bitfinex-derivatives","BTCF0:USTF0",1764014979322,0.29736475,88646.0,88645.0,0.18782267]
["bitfinex-derivatives","BTCF0:USTF0",1764014980522,0.29736475,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014981022,0.53736475,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014981318,0.53736475,88646.0,88645.0,0.18556267]
["bitfinex-derivatives","BTCF0:USTF0",1764014981710,0.24736475,88646.0,88645.0,0.18556267]
["bitfinex-derivatives","BTCF0:USTF0",1764014981913,0.23608005,88646.0,88645.0,0.19684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014982114,0.19608005,88646.0,88645.0,0.19684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014982315,0.19608005,88646.0,88645.0,0.18556267]
["bitfinex-derivatives","BTCF0:USTF0",1764014982316,0.20736475,88646.0,88645.0,0.18556267]
["bitfinex-derivatives","BTCF0:USTF0",1764014982722,0.19608005,88646.0,88645.0,0.19684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014983116,0.19608005,88646.0,88645.0,0.58684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014983117,0.00248005,88646.0,88645.0,0.58684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014983317,0.0112828,88661.0,88645.0,0.21684757]
["bitfinex-derivatives","BTCF0:USTF0",1764014983524,0.21700723,88661.0,88660.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1764014983728,0.61700723,88661.0,88660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764014984226,0.2024838,88653.0,88652.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1764014984426,0.89548183,88653.0,88652.0,0.09457187]
["bitfinex-derivatives","BTCF0:USTF0",1764014984823,0.89548183,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014985428,0.89548183,88653.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764014986023,1.0082818,88653.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764014986420,1.0082818,88653.0,88652.0,0.09457187]
["bitfinex-derivatives","BTCF0:USTF0",1764014986822,0.996998,88653.0,88652.0,0.09457187]
["bitfinex-derivatives","BTCF0:USTF0",1764014987025,1.0082818,88653.0,88652.0,0.09457187]
["bitfinex-derivatives","BTCF0:USTF0",1764014987238,0.666998,88653.0,88652.0,0.18364187]
["bitfinex-derivatives","BTCF0:USTF0",1764014987534,0.746998,88653.0,88652.0,0.18364187]
["bitfinex-derivatives","BTCF0:USTF0",1764014988113,0.666998,88653.0,88652.0,0.18364187]
["bitfinex-derivatives","BTCF0:USTF0",1764014988319,0.956998,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014989130,0.956998,88653.0,88652.0,0.08662187]
["bitfinex-derivatives","BTCF0:USTF0",1764014989528,0.956998,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014990927,0.716998,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764014991232,0.74419803,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014992218,0.75548183,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014992423,0.75548183,88653.0,88652.0,0.0858892]
["bitfinex-derivatives","BTCF0:USTF0",1764014992737,0.75548183,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014993533,0.93548183,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014993828,0.92419803,88653.0,88652.0,0.1713792]
["bitfinex-derivatives","BTCF0:USTF0",1764014994227,0.92419803,88653.0,88652.0,0.08662187]
["bitfinex-derivatives","BTCF0:USTF0",1764014994826,0.55419803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764014995035,0.28339803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764014995738,0.52339803,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764014997432,0.52339803,88653.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764014998228,0.52339803,88653.0,88652.0,0.08662187]
["bitfinex-derivatives","BTCF0:USTF0",1764014998435,0.52339803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764014998619,0.28339803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015000532,0.56339803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015001031,0.56339803,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015001230,0.56051803,88653.0,88652.0,0.08662187]
["bitfinex-derivatives","BTCF0:USTF0",1764015001425,0.56051803,88653.0,88652.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015002238,0.56051803,88653.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015005125,0.56051803,88653.0,88652.0,0.0858892]
["bitfinex-derivatives","BTCF0:USTF0",1764015005326,0.22051803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015005722,0.00219803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015006336,0.18724183,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015006926,0.22724183,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015007933,0.00219803,88653.0,88652.0,0.17211187]
["bitfinex-derivatives","BTCF0:USTF0",1764015013641,0.097113,88660.0,88659.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1764015013941,0.18503103,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015014735,0.18703103,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015016739,0.17574803,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015017238,0.09002803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015017442,0.00419803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015017735,0.18703093,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015018241,0.17574803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015019126,0.17574803,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015019327,0.17574803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015019939,0.17574803,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015021545,0.17574803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015022043,0.09002803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015022234,0.08902803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015022836,0.08802803,88660.0,88659.0,0.18843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015023940,0.08802803,88660.0,88659.0,0.18943577]
["bitfinex-derivatives","BTCF0:USTF0",1764015025334,0.17374803,88660.0,88659.0,0.17815267]
["bitfinex-derivatives","BTCF0:USTF0",1764015025846,0.55374803,88660.0,88659.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1764015026042,0.55374803,88660.0,88659.0,0.09327267]
["bitfinex-derivatives","BTCF0:USTF0",1764015026345,0.55374803,88660.0,88659.0,0.17815267]
["bitfinex-derivatives","BTCF0:USTF0",1764015026546,0.55374803,88660.0,88659.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015026937,0.01199812,88665.0,88659.0,0.57843577]
["bitfinex-derivatives","BTCF0:USTF0",1764015027144,0.04736,88690.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1764015027145,0.17155,88683.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1764015027339,0.17155,88683.0,88676.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1764015027340,0.24155,88683.0,88682.0,0.18843277]
["bitfinex-derivatives","BTCF0:USTF0",1764015027642,0.24155,88683.0,88682.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015027945,0.24374803,88683.0,88682.0,0.17715267]
["bitfinex-derivatives","BTCF0:USTF0",1764015028443,0.60374803,88683.0,88682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764015029047,0.17155,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015029250,0.46374803,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015029454,0.17155,88674.0,88673.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015029640,0.55374803,88674.0,88673.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015030440,0.55474803,88674.0,88673.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015031241,0.55474803,88674.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015031242,0.17155,88665.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015031440,0.62374803,88665.0,88664.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764015031844,0.38374803,88665.0,88664.0,0.53795267]
["bitfinex-derivatives","BTCF0:USTF0",1764015032853,0.38374803,88665.0,88664.0,0.59015267]
["bitfinex-derivatives","BTCF0:USTF0",1764015034051,0.38374803,88665.0,88664.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764015034250,0.54374803,88665.0,88664.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764015037043,0.54374803,88665.0,88664.0,0.45307267]
["bitfinex-derivatives","BTCF0:USTF0",1764015037552,0.54374803,88665.0,88664.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764015038244,0.54374803,88665.0,88664.0,0.45307267]
["bitfinex-derivatives","BTCF0:USTF0",1764015039843,0.54374803,88665.0,88664.0,0.53795267]
["bitfinex-derivatives","BTCF0:USTF0",1764015040848,0.54374803,88665.0,88664.0,0.94447267]
["bitfinex-derivatives","BTCF0:USTF0",1764015040849,0.00219803,88665.0,88664.0,0.94447267]
["bitfinex-derivatives","BTCF0:USTF0",1764015041053,0.00016888,88673.0,88672.0,0.2310814]
["bitfinex-derivatives","BTCF0:USTF0",1764015041248,0.00016888,88673.0,88672.0,0.59261407]
["bitfinex-derivatives","BTCF0:USTF0",1764015041747,0.0116966,88684.0,88683.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1764015041748,0.1846766,88684.0,88683.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1764015041947,0.1846766,88684.0,88683.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1764015041948,0.60517803,88684.0,88683.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1764015042552,0.61697429,88684.0,88683.0,0.08330267]
["bitfinex-derivatives","BTCF0:USTF0",1764015042741,0.60517803,88684.0,88683.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1764015043350,0.60617803,88684.0,88683.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1764015044252,0.60617803,88684.0,88683.0,0.08330267]
["bitfinex-derivatives","BTCF0:USTF0",1764015044656,0.60717803,88684.0,88683.0,0.08330267]
["bitfinex-derivatives","BTCF0:USTF0",1764015044956,0.60717803,88684.0,88683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764015045144,0.1842609,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015045342,0.98725893,88676.0,88675.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015046261,0.98725893,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015046555,1.10002965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015047942,1.10102965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015048955,1.10002965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015049156,1.10102965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015049555,1.10002965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015051658,1.15133965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015052750,1.15233965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015054748,1.15133965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015054948,1.15333965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015055350,1.15233965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015055554,1.15133965,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015061758,1.15133965,88676.0,88675.0,0.1713592]
["bitfinex-derivatives","BTCF0:USTF0",1764015061966,0.91133965,88676.0,88675.0,0.1713592]
["bitfinex-derivatives","BTCF0:USTF0",1764015062260,1.13133965,88676.0,88675.0,0.1713592]
["bitfinex-derivatives","BTCF0:USTF0",1764015062655,1.12005875,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015062862,1.06874875,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015065849,1.12005875,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015066255,1.06874875,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015066864,1.06874875,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015070260,0.83874875,88676.0,88675.0,0.18337287]
["bitfinex-derivatives","BTCF0:USTF0",1764015070570,0.83874875,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015070966,0.17517803,88676.0,88675.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1764015071271,0.00219803,88676.0,88675.0,0.53289187]
["bitfinex-derivatives","BTCF0:USTF0",1764015071462,0.09021803,88676.0,88675.0,0.53289187]
["bitfinex-derivatives","BTCF0:USTF0",1764015071664,0.16783803,88676.0,88675.0,0.53289187]
["bitfinex-derivatives","BTCF0:USTF0",1764015071956,0.09021803,88676.0,88675.0,0.53289187]
["bitfinex-derivatives","BTCF0:USTF0",1764015074256,0.55783803,88676.0,88675.0,0.53289187]
["bitfinex-derivatives","BTCF0:USTF0",1764015074456,0.60697803,88676.0,88675.0,0.44461187]
["bitfinex-derivatives","BTCF0:USTF0",1764015074864,0.60697803,88676.0,88675.0,0.36170187]
["bitfinex-derivatives","BTCF0:USTF0",1764015075374,0.60697803,88676.0,88675.0,0.08584187]
["bitfinex-derivatives","BTCF0:USTF0",1764015075560,0.60697803,88676.0,88675.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015076070,0.60697803,88676.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764015078666,0.60697803,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015080076,0.60697803,88676.0,88675.0,0.08584187]
["bitfinex-derivatives","BTCF0:USTF0",1764015080880,0.60697803,88676.0,88675.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015081269,0.60697803,88676.0,88675.0,0.08584187]
["bitfinex-derivatives","BTCF0:USTF0",1764015082265,0.55783803,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015082467,0.35783803,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015082968,0.54783803,88676.0,88675.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015083277,0.54783803,88676.0,88675.0,0.08584187]
["bitfinex-derivatives","BTCF0:USTF0",1764015084178,0.54783803,88676.0,88675.0,0.00090187]
["bitfinex-derivatives","BTCF0:USTF0",1764015084375,0.54783803,88676.0,88675.0,0.08584187]
["bitfinex-derivatives","BTCF0:USTF0",1764015084980,0.54783803,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015085883,0.29783803,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015086380,0.30911893,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015086582,0.57911893,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015089980,0.24911893,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015090489,0.56911893,88676.0,88675.0,0.16098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015090685,0.01184305,88684.0,88675.0,0.26098187]
["bitfinex-derivatives","BTCF0:USTF0",1764015090893,0.0002819,88686.0,88685.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764015091189,0.0602819,88686.0,88685.0,0.62081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015091374,0.0002819,88686.0,88685.0,0.62081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015092282,4e-05,88700.0,88699.0,0.171358]
["bitfinex-derivatives","BTCF0:USTF0",1764015092483,4e-05,88700.0,88699.0,0.17209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015092887,4e-05,88700.0,88699.0,0.60209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015093089,4e-05,88700.0,88699.0,0.17209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015093786,0.00104,88700.0,88699.0,0.17209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015094376,0.16887803,88700.0,88699.0,0.17209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015094580,0.43987803,88700.0,88699.0,0.17209067]
["bitfinex-derivatives","BTCF0:USTF0",1764015094977,0.04914,88710.0,88709.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1764015094978,0.21478,88710.0,88709.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1764015095180,0.21478,88710.0,88709.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015095484,0.66697803,88710.0,88709.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015096180,0.66697803,88710.0,88709.0,0.52161267]
["bitfinex-derivatives","BTCF0:USTF0",1764015096388,0.66897803,88710.0,88709.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015096992,0.43897803,88710.0,88709.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015097494,0.43997803,88710.0,88709.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015098287,0.43997803,88710.0,88709.0,0.92288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015098288,0.09102,88710.0,88709.0,0.92288937]
["bitfinex-derivatives","BTCF0:USTF0",1764015098592,0.21478,88722.0,88721.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764015098789,0.59478,88722.0,88721.0,0.52161267]
["bitfinex-derivatives","BTCF0:USTF0",1764015098992,0.55742889,88722.0,88721.0,0.52161267]
["bitfinex-derivatives","BTCF0:USTF0",1764015099190,0.16592177,88726.0,88725.0,0.1713547]
["bitfinex-derivatives","BTCF0:USTF0",1764015099395,0.16592177,88726.0,88725.0,0.17208737]
["bitfinex-derivatives","BTCF0:USTF0",1764015099396,0.61592177,88726.0,88725.0,0.17208737]
["bitfinex-derivatives","BTCF0:USTF0",1764015099588,0.61592177,88726.0,88725.0,0.16081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015099902,0.6181198,88726.0,88725.0,0.16081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015100097,0.62961102,88726.0,88725.0,0.16081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015100482,0.6191198,88726.0,88725.0,0.16081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015100693,0.61692177,88726.0,88725.0,0.16081267]
["bitfinex-derivatives","BTCF0:USTF0",1764015101398,0.6201198,88726.0,88725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764015102299,0.63201561,88726.0,88725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764015102496,0.1701198,88726.0,88725.0,0.16362267]
["bitfinex-derivatives","BTCF0:USTF0",1764015104593,0.16792177,88726.0,88725.0,0.16362267]
["bitfinex-derivatives","BTCF0:USTF0",1764015104897,0.00228177,88726.0,88725.0,0.16362267]
["bitfinex-derivatives","BTCF0:USTF0",1764015105196,0.00228177,88726.0,88725.0,0.20857267]
["bitfinex-derivatives","BTCF0:USTF0",1764015106403,0.00128177,88726.0,88725.0,0.20957267]
["bitfinex-derivatives","BTCF0:USTF0",1764015106703,0.00028177,88726.0,88725.0,0.21057267]
["bitfinex-derivatives","BTCF0:USTF0",1764015107302,0.00028177,88726.0,88725.0,0.65057267]
["bitfinex-derivatives","BTCF0:USTF0",1764015107510,0.52134,88745.0,88744.0,0.1743223]
["bitfinex-derivatives","BTCF0:USTF0",1764015107720,0.89134,88745.0,88744.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015108120,0.53054,88745.0,88744.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015108821,0.20932,88753.0,88752.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1764015109019,0.66151803,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015109215,0.65932,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015109423,0.61273803,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015109714,0.16273803,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015109915,0.27273803,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015110312,0.27373803,88753.0,88752.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1764015110921,0.16082164,88766.0,88765.0,0.0277296]
["bitfinex-derivatives","BTCF0:USTF0",1764015111119,0.16082164,88766.0,88765.0,0.20840763]
["bitfinex-derivatives","BTCF0:USTF0",1764015111423,0.16082164,88766.0,88765.0,0.19713803]
["bitfinex-derivatives","BTCF0:USTF0",1764015111923,0.16054,88773.0,88772.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764015112117,0.16054,88773.0,88772.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764015112422,0.21222202,88773.0,88772.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1764015113223,0.21322202,88773.0,88772.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1764015113618,0.05268202,88773.0,88772.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1764015113813,0.05268202,88773.0,88772.0,0.86595803]
["bitfinex-derivatives","BTCF0:USTF0",1764015114719,0.05268202,88773.0,88772.0,0.87829938]
["bitfinex-derivatives","BTCF0:USTF0",1764015115114,2e-08,88773.0,88772.0,0.87829938]
["bitfinex-derivatives","BTCF0:USTF0",1764015115317,0.04878,88795.0,88794.0,0.0327459]
["bitfinex-derivatives","BTCF0:USTF0",1764015115318,0.12865,88795.0,88794.0,0.0327459]
["bitfinex-derivatives","BTCF0:USTF0",1764015115625,0.20936,88800.0,88799.0,0.0542253]
["bitfinex-derivatives","BTCF0:USTF0",1764015115824,0.57583382,88800.0,88799.0,0.06876468]
["bitfinex-derivatives","BTCF0:USTF0",1764015116124,0.57583382,88800.0,88799.0,0.26876468]
["bitfinex-derivatives","BTCF0:USTF0",1764015116125,0.19583382,88800.0,88799.0,0.26876468]
["bitfinex-derivatives","BTCF0:USTF0",1764015116317,0.11516382,88800.0,88799.0,0.50876468]
["bitfinex-derivatives","BTCF0:USTF0",1764015116619,0.33583382,88800.0,88799.0,0.46580468]
["bitfinex-derivatives","BTCF0:USTF0",1764015116820,0.33583382,88800.0,88799.0,0.63186333]
["bitfinex-derivatives","BTCF0:USTF0",1764015116821,0.38583382,88800.0,88799.0,0.63186333]
["bitfinex-derivatives","BTCF0:USTF0",1764015117221,0.19583382,88800.0,88799.0,0.70180333]
["bitfinex-derivatives","BTCF0:USTF0",1764015117720,0.19583382,88800.0,88799.0,0.47716803]
["bitfinex-derivatives","BTCF0:USTF0",1764015118423,0.57583382,88800.0,88799.0,0.47716803]
["bitfinex-derivatives","BTCF0:USTF0",1764015118622,0.57583382,88800.0,88799.0,0.65556803]
["bitfinex-derivatives","BTCF0:USTF0",1764015118822,0.16054,88794.0,88786.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015119026,0.16273803,88787.0,88786.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015119217,0.16273803,88787.0,88786.0,0.00090168]
["bitfinex-derivatives","BTCF0:USTF0",1764015119417,0.59273803,88787.0,88786.0,0.00090168]
["bitfinex-derivatives","BTCF0:USTF0",1764015119924,0.20273803,88787.0,88786.0,0.03906168]
["bitfinex-derivatives","BTCF0:USTF0",1764015120128,0.16273803,88787.0,88786.0,0.07622168]
["bitfinex-derivatives","BTCF0:USTF0",1764015120423,0.16054,88787.0,88786.0,0.07622168]
["bitfinex-derivatives","BTCF0:USTF0",1764015120612,0.16273803,88787.0,88786.0,0.07622168]
["bitfinex-derivatives","BTCF0:USTF0",1764015120819,0.16273803,88787.0,88786.0,0.09031511]
["bitfinex-derivatives","BTCF0:USTF0",1764015121015,0.16054,88787.0,88786.0,0.14031511]
["bitfinex-derivatives","BTCF0:USTF0",1764015121221,0.04878,88792.0,88791.0,0.0855863]
["bitfinex-derivatives","BTCF0:USTF0",1764015121428,0.04878,88792.0,88791.0,0.1004124]
["bitfinex-derivatives","BTCF0:USTF0",1764015121723,0.19579411,88792.0,88791.0,0.1004124]
["bitfinex-derivatives","BTCF0:USTF0",1764015121926,0.19799214,88792.0,88791.0,0.1004124]
["bitfinex-derivatives","BTCF0:USTF0",1764015122224,0.19583382,88800.0,88799.0,0.1126453]
["bitfinex-derivatives","BTCF0:USTF0",1764015122417,0.19583382,88800.0,88799.0,0.5082714]
["bitfinex-derivatives","BTCF0:USTF0",1764015122613,0.16647164,88805.0,88804.0,0.1126446]
["bitfinex-derivatives","BTCF0:USTF0",1764015122819,0.16866967,88805.0,88804.0,0.1274707]
["bitfinex-derivatives","BTCF0:USTF0",1764015123217,0.16273803,88805.0,88804.0,0.1274707]
["bitfinex-derivatives","BTCF0:USTF0",1764015123424,0.14161988,88805.0,88804.0,0.1274707]
["bitfinex-derivatives","BTCF0:USTF0",1764015124026,0.3608,88822.0,88805.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1764015124321,0.04878,88824.0,88805.0,0.5684461]
["bitfinex-derivatives","BTCF0:USTF0",1764015124718,0.01148484,88823.0,88805.0,0.5684461]
["bitfinex-derivatives","BTCF0:USTF0",1764015125127,0.08015151,88806.0,88805.0,0.5684461]
["bitfinex-derivatives","BTCF0:USTF0",1764015125426,0.16082151,88806.0,88805.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1764015125922,0.08015151,88806.0,88805.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1764015126314,0.00028151,88806.0,88805.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1764015126919,0.00028151,88806.0,88805.0,0.55535267]
["bitfinex-derivatives","BTCF0:USTF0",1764015127122,0.00028151,88806.0,88805.0,0.14535267]
["bitfinex-derivatives","BTCF0:USTF0",1764015128319,0.00028151,88806.0,88805.0,0.92615267]
["bitfinex-derivatives","BTCF0:USTF0",1764015129434,0.16082151,88806.0,88805.0,1.10447267]
["bitfinex-derivatives","BTCF0:USTF0",1764015129723,0.61301954,88806.0,88805.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1764015130224,0.26301954,88806.0,88805.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1764015130625,0.26301954,88806.0,88805.0,0.55211717]
["bitfinex-derivatives","BTCF0:USTF0",1764015130825,0.26301954,88806.0,88805.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1764015131021,0.26301954,88806.0,88805.0,0.78085267]
["bitfinex-derivatives","BTCF0:USTF0",1764015131529,0.52301954,88806.0,88805.0,0.60253267]
["bitfinex-derivatives","BTCF0:USTF0",1764015131715,0.63562517,88806.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764015131915,1.00768957,88806.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764015132122,1.00768957,88806.0,88805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015132923,0.99642517,88806.0,88805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015133831,0.2181,88800.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015134025,0.57029803,88800.0,88799.0,0.8020653]
["bitfinex-derivatives","BTCF0:USTF0",1764015134524,0.57029803,88800.0,88799.0,0.0047853]
["bitfinex-derivatives","BTCF0:USTF0",1764015134729,1.31481127,88800.0,88776.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015135029,0.0112689,88771.0,88768.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764015135222,0.36299803,88769.0,88768.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1764015135422,0.76299803,88769.0,88768.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1764015135623,0.76299803,88769.0,88768.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764015135624,0.88691843,88769.0,88768.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764015136023,0.88691843,88769.0,88768.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1764015136230,0.64564933,88769.0,88768.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764015136536,0.92564933,88769.0,88768.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1764015137121,0.0112701,88761.0,88760.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1764015137329,0.82426813,88761.0,88760.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1764015137833,0.0092711,88753.0,88752.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015138030,0.74226913,88753.0,88752.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015138524,0.74026913,88753.0,88752.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015138723,0.0112713,88752.0,88716.0,0.02993956]
["bitfinex-derivatives","BTCF0:USTF0",1764015139026,0.36299803,88723.0,88713.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015139222,0.76299803,88723.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015139423,0.0112755,88719.0,88718.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015139623,0.36219803,88719.0,88718.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015139816,0.47490901,88719.0,88718.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015140224,0.0112756,88718.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015140426,0.36299803,88715.0,88714.0,0.17359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015140631,0.75299803,88715.0,88714.0,0.17359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015141419,0.75299803,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015141731,0.86571917,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764015142036,0.00016901,88727.0,88714.0,0.60359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015142327,0.3608,88732.0,88731.0,0.1847039]
["bitfinex-derivatives","BTCF0:USTF0",1764015144025,0.3608,88732.0,88731.0,0.6147039]
["bitfinex-derivatives","BTCF0:USTF0",1764015144226,0.3608,88732.0,88731.0,0.5947039]
["bitfinex-derivatives","BTCF0:USTF0",1764015144734,0.36096827,88740.0,88739.0,0.1847029]
["bitfinex-derivatives","BTCF0:USTF0",1764015146435,0.0112735,88735.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015146629,0.36299803,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015146838,0.75299803,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015147028,0.86568741,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015147334,0.0112744,88727.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015147537,0.82427243,88727.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015147739,0.0112752,88721.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015147932,0.78427323,88721.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015148333,0.51427323,88721.0,88720.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764015148942,0.73427323,88721.0,88720.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764015149133,0.73427323,88721.0,88720.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1764015149542,0.73427323,88721.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015149543,0.83571155,88721.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015149838,0.0112759,88716.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015150028,0.37427393,88715.0,88710.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764015150231,0.36299803,88715.0,88714.0,0.17359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015150431,0.41299803,88715.0,88714.0,0.17359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015150637,0.67299803,88715.0,88714.0,0.17359901]
["bitfinex-derivatives","BTCF0:USTF0",1764015150837,0.41299803,88715.0,88714.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1764015151036,0.36299803,88715.0,88714.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1764015151342,0.36299803,88715.0,88714.0,0.18587511]
["bitfinex-derivatives","BTCF0:USTF0",1764015151639,0.36299803,88715.0,88714.0,0.18687511]
["bitfinex-derivatives","BTCF0:USTF0",1764015152034,0.3608,88715.0,88714.0,0.18687511]
["bitfinex-derivatives","BTCF0:USTF0",1764015152239,0.36299803,88715.0,88714.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1764015152839,0.36299803,88715.0,88714.0,0.08793901]
["bitfinex-derivatives","BTCF0:USTF0",1764015153034,0.36299803,88715.0,88714.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1764015153429,0.3608,88715.0,88714.0,0.18687511]
["bitfinex-derivatives","BTCF0:USTF0",1764015155243,0.36299803,88715.0,88714.0,0.17559901]
["bitfinex-derivatives","BTCF0:USTF0",1764015156734,0.36299803,88715.0,88714.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1764015157844,0.36299803,88715.0,88714.0,0.08793901]
["bitfinex-derivatives","BTCF0:USTF0",1764015158350,0.36299803,88715.0,88714.0,0.18687511]
["bitfinex-derivatives","BTCF0:USTF0",1764015158736,0.00219803,88715.0,88714.0,0.54767511]
["bitfinex-derivatives","BTCF0:USTF0",1764015158944,0.04547,88723.0,88722.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015159139,0.04766803,88723.0,88722.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015159334,0.00219803,88723.0,88722.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764015162436,0.00219803,88723.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015162437,1.05446901,88723.0,88697.0,0.02998114]
["bitfinex-derivatives","BTCF0:USTF0",1764015162641,1.05446901,88723.0,88697.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764015162642,0.3720781,88698.0,88697.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764015162846,0.59427613,88698.0,88697.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764015163445,0.70698711,88698.0,88697.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764015163645,0.36299803,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015164543,0.62427613,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015165842,0.37427613,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015166441,0.36299803,88698.0,88697.0,0.1987582]
["bitfinex-derivatives","BTCF0:USTF0",1764015167145,0.36299803,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015170650,0.37427613,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015170852,0.36299803,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015173544,0.36299803,88698.0,88697.0,0.1987582]
["bitfinex-derivatives","BTCF0:USTF0",1764015174449,0.36299803,88698.0,88697.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764015177752,0.0112786,88694.0,88693.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764015177952,0.01347663,88694.0,88693.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764015181153,0.00219803,88694.0,88693.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764015181563,0.3608,88698.0,88697.0,0.2338682]
["bitfinex-derivatives","BTCF0:USTF0",1764015181951,0.36299803,88698.0,88697.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015182261,0.0112762,88714.0,88697.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015182262,0.08091197,88737.0,88736.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015182463,0.38219803,88737.0,88736.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015182648,0.11494077,88737.0,88736.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015182844,0.01276047,88760.0,88736.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015183048,0.01346843,88759.0,88750.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015183257,0.11274274,88753.0,88752.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015183559,0.0001682,88763.0,88762.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1764015183859,0.0112654,88798.0,88762.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1764015184051,0.0112654,88798.0,88792.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184052,0.00219803,88793.0,88792.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184256,0.14023011,88836.0,88792.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184257,0.10016436,88830.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184561,0.0112617,88827.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184750,0.01275672,88813.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015184950,0.38028151,88806.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015185152,0.38247954,88806.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015185357,0.38247954,88806.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015185557,0.38347954,88806.0,88805.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1764015185760,0.38347954,88806.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015185761,0.06347954,88806.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015186055,0.53608834,88806.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015186257,0.3608,88801.0,88800.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764015186453,0.73299803,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015186965,0.84561,88801.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015187750,0.84561,88801.0,88800.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764015187947,0.84561,88801.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015188159,0.84561,88801.0,88800.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764015188360,0.47561,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015188656,0.64561,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015188856,0.64661,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015189162,0.47441197,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015189358,0.001,88801.0,88800.0,0.64857]
["bitfinex-derivatives","BTCF0:USTF0",1764015189655,0.00319803,88801.0,88800.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1764015191864,0.39319803,88801.0,88800.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764015192261,0.001,88801.0,88800.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1764015192466,0.00319803,88801.0,88800.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764015192655,0.001,88801.0,88800.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764015192854,0.00028151,88806.0,88805.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015193050,0.00028151,88806.0,88805.0,0.58209]
["bitfinex-derivatives","BTCF0:USTF0",1764015193251,1.51e-06,88806.0,88805.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1764015193452,0.01292467,88824.0,88823.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015193662,0.10292467,88824.0,88823.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015193871,0.09,88824.0,88823.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015194169,0.09219803,88824.0,88823.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015194769,0.09219803,88824.0,88814.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015194770,0.0112628,88819.0,88814.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1764015194957,0.00219803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015196161,0.00319803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015196356,0.91659225,88815.0,88814.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015196561,0.47659225,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015197467,0.00319803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015197961,0.00419803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015198466,0.24419803,88815.0,88814.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1764015198665,0.24419803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015198963,0.60499803,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015199172,0.6028,88815.0,88814.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015199463,0.15,88815.0,88814.0,0.0730434]
["bitfinex-derivatives","BTCF0:USTF0",1764015199664,0.02395699,88848.0,88825.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015199868,0.0112596,88844.0,88825.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015200057,0.00219803,88843.0,88825.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015200261,0.39219803,88843.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015200470,0.11259422,88842.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015200662,0.3608,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015200862,0.69299803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015201063,0.75966803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015201266,0.82633803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015202065,0.47966803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015202372,0.79633803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015202557,0.79633803,88836.0,88835.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764015203168,0.79733803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015203765,0.36399803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015204270,0.78733803,88836.0,88835.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015204469,0.78733803,88836.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015204661,0.78633803,88836.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015205665,0.89890564,88836.0,88835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764015206074,0.89890564,88836.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015206274,0.13334,88828.0,88827.0,0.22145892]
["bitfinex-derivatives","BTCF0:USTF0",1764015206571,0.56553803,88828.0,88827.0,0.22145892]
["bitfinex-derivatives","BTCF0:USTF0",1764015207373,0.28553803,88828.0,88827.0,0.22145892]
["bitfinex-derivatives","BTCF0:USTF0",1764015208058,0.15,88828.0,88827.0,0.27145892]
["bitfinex-derivatives","BTCF0:USTF0",1764015208259,0.15,88828.0,88827.0,0.63145892]
["bitfinex-derivatives","BTCF0:USTF0",1764015208467,0.13334,88842.0,88841.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1764015208672,0.58553803,88842.0,88841.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015208976,0.00219803,88842.0,88841.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015210277,0.34756142,88847.0,88846.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015210478,0.86163409,88847.0,88846.0,0.01444998]
["bitfinex-derivatives","BTCF0:USTF0",1764015210775,0.97419409,88847.0,88846.0,0.01444998]
["bitfinex-derivatives","BTCF0:USTF0",1764015210966,0.97419409,88847.0,88846.0,0.23573998]
["bitfinex-derivatives","BTCF0:USTF0",1764015211471,0.90752409,88847.0,88846.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015211667,0.1445999,88842.0,88830.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015211874,0.00073267,88831.0,88830.0,0.70307]
["bitfinex-derivatives","BTCF0:USTF0",1764015212066,0.34756142,88847.0,88830.0,0.48397803]
["bitfinex-derivatives","BTCF0:USTF0",1764015212269,0.00073267,88846.0,88840.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015212477,0.57533197,88846.0,88845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015212871,0.13334,88831.0,88830.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764015213179,0.23073267,88831.0,88830.0,0.69626803]
["bitfinex-derivatives","BTCF0:USTF0",1764015213473,0.36407267,88831.0,88830.0,0.69626803]
["bitfinex-derivatives","BTCF0:USTF0",1764015214575,0.36407267,88831.0,88830.0,0.69526803]
["bitfinex-derivatives","BTCF0:USTF0",1764015214765,0.83744661,88831.0,88830.0,0.17588803]
["bitfinex-derivatives","BTCF0:USTF0",1764015214961,0.83744661,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015215771,0.13334,88828.0,88814.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015215972,0.13334,88828.0,88807.0,0.03025561]
["bitfinex-derivatives","BTCF0:USTF0",1764015215973,0.13334,88810.0,88804.0,0.03025561]
["bitfinex-derivatives","BTCF0:USTF0",1764015216179,0.13334,88803.0,88802.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015216373,0.00073267,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015216766,0.00073267,88803.0,88802.0,0.58428803]
["bitfinex-derivatives","BTCF0:USTF0",1764015217269,0.01199747,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015217862,0.46866747,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015218262,0.53533747,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015218669,0.64794691,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015218872,0.40794691,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015219074,0.39668211,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015219474,0.24668211,88803.0,88802.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015220270,0.34800719,88808.0,88807.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1764015220481,0.34800719,88808.0,88807.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015220964,0.52076029,88808.0,88807.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015221170,0.58091029,88808.0,88807.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015221373,1.02091029,88808.0,88807.0,0.22348803]
["bitfinex-derivatives","BTCF0:USTF0",1764015221668,1.02091029,88808.0,88807.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1764015222978,1.02091029,88808.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015224280,0.131565,88801.0,88800.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1764015224480,0.421565,88801.0,88800.0,0.27637803]
["bitfinex-derivatives","BTCF0:USTF0",1764015225074,0.421565,88801.0,88800.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1764015225475,0.421565,88801.0,88800.0,0.17538803]
["bitfinex-derivatives","BTCF0:USTF0",1764015225671,0.421565,88801.0,88800.0,0.27637803]
["bitfinex-derivatives","BTCF0:USTF0",1764015226472,0.7711,88801.0,88800.0,0.27637803]
["bitfinex-derivatives","BTCF0:USTF0",1764015227982,0.6508,88801.0,88800.0,0.27637803]
["bitfinex-derivatives","BTCF0:USTF0",1764015228284,0.0001686,88811.0,88800.0,0.27637803]
["bitfinex-derivatives","BTCF0:USTF0",1764015228285,0.0001686,88811.0,88810.0,0.2079039]
["bitfinex-derivatives","BTCF0:USTF0",1764015228477,0.0001686,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015228875,0.11276789,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015229279,0.0001686,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015230785,0.0540986,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015230987,0.1080286,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015231580,0.5580286,88811.0,88810.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015233289,0.5580286,88811.0,88810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015233290,0.67062789,88811.0,88810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015233486,0.119125,88801.0,88800.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764015233685,0.499125,88801.0,88800.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1764015233987,0.4855989,88801.0,88800.0,0.16277803]
["bitfinex-derivatives","BTCF0:USTF0",1764015234488,0.4968639,88801.0,88800.0,0.16277803]
["bitfinex-derivatives","BTCF0:USTF0",1764015234690,0.2668639,88801.0,88800.0,0.17404323]
["bitfinex-derivatives","BTCF0:USTF0",1764015235079,0.2668639,88801.0,88800.0,0.27188323]
["bitfinex-derivatives","BTCF0:USTF0",1764015235383,0.5268639,88801.0,88800.0,0.26061803]
["bitfinex-derivatives","BTCF0:USTF0",1764015235790,0.5268639,88801.0,88800.0,0.16277803]
["bitfinex-derivatives","BTCF0:USTF0",1764015236496,0.5268639,88801.0,88800.0,0.26061803]
["bitfinex-derivatives","BTCF0:USTF0",1764015238898,0.63947587,88801.0,88800.0,0.15990803]
["bitfinex-derivatives","BTCF0:USTF0",1764015239291,0.63947587,88801.0,88800.0,0.25774803]
["bitfinex-derivatives","BTCF0:USTF0",1764015239484,0.44947587,88801.0,88800.0,0.25774803]
["bitfinex-derivatives","BTCF0:USTF0",1764015240688,0.44947587,88801.0,88800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015240884,0.44947587,88801.0,88800.0,0.25774803]
["bitfinex-derivatives","BTCF0:USTF0",1764015241089,0.44947587,88801.0,88800.0,0.15990803]
["bitfinex-derivatives","BTCF0:USTF0",1764015241388,0.44947587,88801.0,88800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015241987,0.1146058,88795.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015242189,0.8454058,88795.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015242588,0.8454058,88795.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015242589,0.10334,88776.0,88775.0,0.03025561]
["bitfinex-derivatives","BTCF0:USTF0",1764015242786,0.10334,88770.0,88769.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1764015242991,0.564609,88770.0,88769.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015243189,1.03802858,88770.0,88769.0,0.10099803]
["bitfinex-derivatives","BTCF0:USTF0",1764015243489,1.03802858,88770.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015243490,1.05066467,88770.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015243692,1.05066467,88770.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015243693,0.1146093,88767.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015243892,0.4946093,88767.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015244190,0.11361,88762.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015244393,0.50234,88762.0,88761.0,0.19900695]
["bitfinex-derivatives","BTCF0:USTF0",1764015244596,0.4,88762.0,88761.0,0.19900695]
["bitfinex-derivatives","BTCF0:USTF0",1764015245093,0.50134,88762.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015245292,0.50134,88762.0,88749.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1764015245293,0.0619415,88750.0,88749.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1764015245494,0.10134,88744.0,88743.0,0.19676822]
["bitfinex-derivatives","BTCF0:USTF0",1764015245694,0.52134,88744.0,88743.0,0.19896625]
["bitfinex-derivatives","BTCF0:USTF0",1764015246191,0.52134,88744.0,88740.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764015246192,0.10134,88741.0,88740.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764015246405,0.51134,88741.0,88740.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015246789,0.62401669,88741.0,88740.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015247187,0.62401669,88741.0,88740.0,0.15990803]
["bitfinex-derivatives","BTCF0:USTF0",1764015247496,0.41401669,88741.0,88740.0,0.25874803]
["bitfinex-derivatives","BTCF0:USTF0",1764015247699,0.41401669,88741.0,88740.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1764015248191,0.21401669,88741.0,88740.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1764015248395,0.64401669,88741.0,88740.0,0.25974803]
["bitfinex-derivatives","BTCF0:USTF0",1764015249193,0.3608,88751.0,88750.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1764015249393,0.71214,88751.0,88750.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015249790,0.82482811,88751.0,88750.0,0.19883803]
["bitfinex-derivatives","BTCF0:USTF0",1764015250191,0.82482811,88751.0,88750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015251194,0.0397933,88736.0,88735.0,0.19522902]
["bitfinex-derivatives","BTCF0:USTF0",1764015251394,0.5091133,88736.0,88735.0,0.19742705]
["bitfinex-derivatives","BTCF0:USTF0",1764015252601,0.49784,88736.0,88735.0,0.19842705]
["bitfinex-derivatives","BTCF0:USTF0",1764015252792,0.3608,88736.0,88735.0,0.19842705]
["bitfinex-derivatives","BTCF0:USTF0",1764015253189,0.3608,88736.0,88735.0,0.19942705]
["bitfinex-derivatives","BTCF0:USTF0",1764015253889,0.41784,88751.0,88750.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764015254204,0.86784,88751.0,88750.0,0.10668803]
["bitfinex-derivatives","BTCF0:USTF0",1764015254400,0.86784,88751.0,88750.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015254700,0.61973446,88751.0,88750.0,0.20852953]
["bitfinex-derivatives","BTCF0:USTF0",1764015254901,0.00016902,88752.0,88751.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1764015255094,0.00016902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015256197,0.00016902,88752.0,88751.0,0.20852943]
["bitfinex-derivatives","BTCF0:USTF0",1764015257188,0.00016902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015258402,0.37016902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015258704,0.13016902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015260997,0.42720902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015261602,0.33720902,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015270104,0.34848022,88752.0,88751.0,0.20852943]
["bitfinex-derivatives","BTCF0:USTF0",1764015270503,0.34848022,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015270704,0.34848022,88752.0,88751.0,0.10668803]
["bitfinex-derivatives","BTCF0:USTF0",1764015270912,0.46115437,88752.0,88751.0,0.10668803]
["bitfinex-derivatives","BTCF0:USTF0",1764015272600,0.42136317,88752.0,88751.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015273208,0.00016902,88752.0,88751.0,0.22751364]
["bitfinex-derivatives","BTCF0:USTF0",1764015273407,0.3608,88756.0,88755.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1764015273602,0.3608,88756.0,88755.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015274114,0.3608,88756.0,88755.0,0.22756034]
["bitfinex-derivatives","BTCF0:USTF0",1764015274618,0.36096902,88764.0,88763.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1764015274804,0.36096902,88764.0,88763.0,0.20852793]
["bitfinex-derivatives","BTCF0:USTF0",1764015275008,0.00016902,88764.0,88763.0,0.20852793]
["bitfinex-derivatives","BTCF0:USTF0",1764015275306,0.00016902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015276304,0.19016902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015276812,0.37016902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015277209,0.09016902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015278417,0.39885902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015278811,0.22885902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015279616,0.39885902,88764.0,88763.0,0.19725803]
["bitfinex-derivatives","BTCF0:USTF0",1764015280816,0.39885902,88764.0,88750.0,0.34002369]
["bitfinex-derivatives","BTCF0:USTF0",1764015280817,0.39266705,88764.0,88745.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1764015281014,0.39266705,88764.0,88728.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1764015281015,0.0112742,88729.0,88728.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1764015281314,1.03507223,88729.0,88728.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1764015281514,1.14773114,88729.0,88728.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1764015281714,1.14773114,88729.0,88728.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764015283024,1.17013457,88729.0,88728.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764015283315,1.17013457,88729.0,88728.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1764015285622,1.17013457,88729.0,88728.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1764015285810,1.17013457,88729.0,88728.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764015286420,1.17013457,88729.0,88728.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1764015287718,1.17013457,88729.0,88728.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764015288820,1.17013457,88729.0,88728.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1764015289011,1.17013457,88729.0,88728.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1764015293624,0.87013457,88729.0,88728.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1764015293920,1.18013457,88729.0,88728.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1764015294522,1.18013457,88729.0,88728.0,0.0418722]
["bitfinex-derivatives","BTCF0:USTF0",1764015295518,1.18013457,88729.0,88728.0,0.1380522]
["bitfinex-derivatives","BTCF0:USTF0",1764015295718,1.18013457,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015300630,0.87645694,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015301221,0.7216,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015301428,0.3608,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015301728,0.36299803,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015301926,0.58299803,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015302231,0.71801662,88729.0,88728.0,0.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1764015302420,0.71801662,88729.0,88728.0,0.0418722]
["bitfinex-derivatives","BTCF0:USTF0",1764015302819,0.71801662,88729.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015302820,0.0112743,88728.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015303020,0.38531327,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015303230,0.79531327,88727.0,88726.0,0.19873177]
["bitfinex-derivatives","BTCF0:USTF0",1764015303531,0.90801662,88727.0,88726.0,0.19873177]
["bitfinex-derivatives","BTCF0:USTF0",1764015303732,0.90801662,88727.0,88726.0,0.09646177]
["bitfinex-derivatives","BTCF0:USTF0",1764015303932,0.90801662,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015304525,0.0112745,88726.0,88720.0,0.05278902]
["bitfinex-derivatives","BTCF0:USTF0",1764015304723,0.01347323,88721.0,88720.0,0.05278902]
["bitfinex-derivatives","BTCF0:USTF0",1764015304929,0.43578847,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015305128,0.54849881,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015306022,0.72745881,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015306232,0.72745881,88721.0,88720.0,0.05863902]
["bitfinex-derivatives","BTCF0:USTF0",1764015308626,0.72745881,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015309226,0.72745881,88721.0,88720.0,0.05863902]
["bitfinex-derivatives","BTCF0:USTF0",1764015309736,0.72745881,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015312328,0.72745881,88721.0,88720.0,0.05655902]
["bitfinex-derivatives","BTCF0:USTF0",1764015313233,0.72745881,88721.0,88720.0,0.25583902]
["bitfinex-derivatives","BTCF0:USTF0",1764015317142,0.72745881,88721.0,88720.0,0.05655902]
["bitfinex-derivatives","BTCF0:USTF0",1764015320644,0.72745881,88721.0,88720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015321147,0.0112762,88713.0,88712.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1764015321349,0.81427423,88713.0,88712.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764015321545,0.83658947,88713.0,88712.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764015321847,0.94930299,88713.0,88712.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764015322245,0.94930299,88713.0,88712.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764015322441,0.0112772,88705.0,88704.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015322643,0.011279,88691.0,88690.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1764015322951,1.12811595,88691.0,88690.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015323651,1.12711595,88691.0,88690.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015323950,1.12611595,88691.0,88690.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015324250,1.12611595,88691.0,88690.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764015324445,1.13831467,88691.0,88690.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764015324644,1.13831467,88691.0,88690.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764015325552,1.13831467,88691.0,88690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764015326345,0.0112795,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764015326548,0.0112799,88684.0,88682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015326749,0.0112808,88677.0,88676.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015327055,0.78659407,88677.0,88676.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015327550,0.89935525,88677.0,88676.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764015328053,0.89935525,88677.0,88676.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764015328243,0.89935525,88677.0,88676.0,0.25667]
["bitfinex-derivatives","BTCF0:USTF0",1764015328842,0.89935525,88677.0,88676.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1764015329943,0.49807445,88677.0,88676.0,0.2689509]
["bitfinex-derivatives","BTCF0:USTF0",1764015330145,0.61587642,88677.0,88676.0,0.2689509]
["bitfinex-derivatives","BTCF0:USTF0",1764015330447,0.5528,88687.0,88686.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015330641,0.72499803,88687.0,88686.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015331043,0.28276944,88687.0,88686.0,0.2105596]
["bitfinex-derivatives","BTCF0:USTF0",1764015331358,0.01210723,88701.0,88698.0,0.2105581]
["bitfinex-derivatives","BTCF0:USTF0",1764015331649,0.01233012,88704.0,88698.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1764015331841,0.3608,88707.0,88706.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1764015332046,0.66427503,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015332248,0.76233503,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015332448,0.9690165,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015333354,0.7770165,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015333855,0.9690165,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015334350,0.9700165,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015334556,0.9710165,88707.0,88706.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015334853,0.2032782,88697.0,88696.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015335055,0.93627623,88697.0,88696.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015335760,1.04900754,88697.0,88696.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015335947,1.04900754,88697.0,88696.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1764015336152,1.04900754,88697.0,88696.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764015338855,1.04900754,88697.0,88690.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1764015338856,0.203279,88691.0,88690.0,0.19939319]
["bitfinex-derivatives","BTCF0:USTF0",1764015339058,0.65547703,88691.0,88690.0,0.52939319]
["bitfinex-derivatives","BTCF0:USTF0",1764015339959,0.42547703,88691.0,88690.0,0.52939319]
["bitfinex-derivatives","BTCF0:USTF0",1764015340459,0.00219803,88691.0,88690.0,0.52939319]
["bitfinex-derivatives","BTCF0:USTF0",1764015341262,0.3608,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015341458,0.53299803,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015341955,0.64574967,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015342155,0.83909967,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015344161,0.66909967,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015344364,1.04909967,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015344963,0.85574967,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015345164,0.00219803,88697.0,88696.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764015345364,0.94634803,88697.0,88696.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1764015345668,0.95762623,88697.0,88696.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1764015346669,0.204629,88691.0,88690.0,0.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1764015346969,0.59682703,88691.0,88690.0,0.51491229]
["bitfinex-derivatives","BTCF0:USTF0",1764015347564,0.00219803,88691.0,88690.0,0.51491229]
["bitfinex-derivatives","BTCF0:USTF0",1764015347867,0.588814,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015348066,1.04101203,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015348567,0.2160582,88697.0,88696.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764015348871,0.44825623,88697.0,88696.0,0.2660284]
["bitfinex-derivatives","BTCF0:USTF0",1764015349171,0.56100787,88697.0,88696.0,0.2660284]
["bitfinex-derivatives","BTCF0:USTF0",1764015351665,0.56100787,88697.0,88696.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764015352071,0.56100787,88697.0,88696.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015353663,0.61824787,88697.0,88696.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764015354073,0.56100787,88697.0,88696.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015355264,0.54972967,88697.0,88696.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015358175,0.54972967,88697.0,88690.0,0.19768319]
["bitfinex-derivatives","BTCF0:USTF0",1764015358176,0.011279,88691.0,88690.0,0.19768319]
["bitfinex-derivatives","BTCF0:USTF0",1764015358376,0.59825703,88691.0,88690.0,0.52768319]
["bitfinex-derivatives","BTCF0:USTF0",1764015359065,0.59825703,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015359267,0.20697803,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015360273,0.10225803,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015360562,0.22965202,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015361066,0.02487202,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015361262,0.12493202,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015361771,0.02487202,88691.0,88690.0,0.58486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015363477,0.577537,88707.0,88706.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1764015363675,0.34161576,88707.0,88706.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1764015364076,0.7343674,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015364577,0.7353674,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015365472,0.4663674,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015365870,0.6853674,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015366682,0.6843674,88707.0,88706.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764015367073,0.6843674,88707.0,88706.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764015367670,0.6843674,88707.0,88688.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764015367671,0.216059,88691.0,88690.0,0.25486319]
["bitfinex-derivatives","BTCF0:USTF0",1764015367874,0.65825703,88691.0,88690.0,0.50768319]
["bitfinex-derivatives","BTCF0:USTF0",1764015368686,0.65825703,88691.0,88690.0,0.50868319]
["bitfinex-derivatives","BTCF0:USTF0",1764015369275,0.77100867,88691.0,88690.0,0.50868319]
["bitfinex-derivatives","BTCF0:USTF0",1764015370185,0.63628867,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015370376,0.62500967,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015370576,0.72972967,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015370980,0.45972967,88691.0,88690.0,0.57714229]
["bitfinex-derivatives","BTCF0:USTF0",1764015371183,0.45972967,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015372082,0.74972967,88691.0,88690.0,0.57714229]
["bitfinex-derivatives","BTCF0:USTF0",1764015372286,0.38972967,88691.0,88690.0,0.57714229]
["bitfinex-derivatives","BTCF0:USTF0",1764015373084,0.67972967,88691.0,88690.0,0.57714229]
["bitfinex-derivatives","BTCF0:USTF0",1764015373278,0.67972967,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015373480,0.36,88691.0,88690.0,0.56586319]
["bitfinex-derivatives","BTCF0:USTF0",1764015373676,0.211737,88707.0,88706.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015373884,0.34393503,88707.0,88706.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015374186,0.63393503,88707.0,88706.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015374384,0.74666634,88707.0,88706.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015374584,0.75794334,88707.0,88706.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015375384,0.75794334,88707.0,88693.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015375385,0.19978,88694.0,88693.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015375582,0.67454363,88694.0,88693.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1764015375780,0.36454363,88694.0,88693.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1764015375992,0.02476363,88694.0,88693.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1764015376289,0.0225656,88694.0,88693.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1764015376588,0.4025656,88694.0,88693.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1764015376882,0.0825656,88694.0,88693.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1764015377879,0.0225656,88694.0,88693.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1764015379387,0.1142481,88698.0,88697.0,0.2547782]
["bitfinex-derivatives","BTCF0:USTF0",1764015379686,0.0112759,88716.0,88714.0,0.1977861]
["bitfinex-derivatives","BTCF0:USTF0",1764015379878,0.47493504,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015380191,0.79971706,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015381990,0.80071706,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015383482,0.80071706,88715.0,88714.0,0.1977861]
["bitfinex-derivatives","BTCF0:USTF0",1764015383889,0.58071706,88715.0,88714.0,0.1977861]
["bitfinex-derivatives","BTCF0:USTF0",1764015384584,0.58071706,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015384984,0.58070556,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015385192,0.57970556,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015385785,0.58070556,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015392095,0.2110566,88710.0,88709.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015392297,0.60581103,88710.0,88709.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1764015395081,0.60581103,88710.0,88709.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1764015395287,0.2110568,88708.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1764015395490,0.2110576,88705.0,88704.0,0.1977872]
["bitfinex-derivatives","BTCF0:USTF0",1764015395788,0.02475443,88705.0,88704.0,0.7047772]
["bitfinex-derivatives","BTCF0:USTF0",1764015396186,0.65581163,88705.0,88704.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1764015396389,0.65581163,88705.0,88704.0,0.2547773]
["bitfinex-derivatives","BTCF0:USTF0",1764015396589,0.41581163,88705.0,88704.0,0.2547773]
["bitfinex-derivatives","BTCF0:USTF0",1764015396786,0.40453443,88705.0,88704.0,0.6647773]
["bitfinex-derivatives","BTCF0:USTF0",1764015396992,0.02475443,88705.0,88704.0,0.2547773]
["bitfinex-derivatives","BTCF0:USTF0",1764015397486,0.0225564,88705.0,88704.0,0.6747773]
["bitfinex-derivatives","BTCF0:USTF0",1764015397687,0.01144501,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015397887,0.57342304,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015399293,0.68614418,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015400688,0.68714418,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015405597,0.68714418,88715.0,88714.0,0.1977861]
["bitfinex-derivatives","BTCF0:USTF0",1764015406593,0.68714418,88715.0,88714.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764015409193,0.05336714,88715.0,88714.0,0.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1764015409395,0.00116911,88715.0,88714.0,0.9385861]
["bitfinex-derivatives","BTCF0:USTF0",1764015409787,0.02389249,88715.0,88714.0,0.9385861]
["bitfinex-derivatives","BTCF0:USTF0",1764015410192,0.02289249,88715.0,88714.0,0.9385861]
["bitfinex-derivatives","BTCF0:USTF0",1764015419408,0.16472,88734.0,88733.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1764015419699,0.31691803,88734.0,88733.0,0.1871737]
["bitfinex-derivatives","BTCF0:USTF0",1764015419905,0.52552,88745.0,88744.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1764015420207,0.96980536,88745.0,88744.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1764015420401,0.52771803,88745.0,88744.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1764015420699,0.55430303,88745.0,88744.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1764015420907,0.00016911,88753.0,88752.0,0.2246812]
["bitfinex-derivatives","BTCF0:USTF0",1764015421091,0.00016911,88753.0,88752.0,0.4846812]
["bitfinex-derivatives","BTCF0:USTF0",1764015421708,0.00028164,88766.0,88765.0,0.1771696]
["bitfinex-derivatives","BTCF0:USTF0",1764015421902,0.58500164,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015422103,0.58719967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015422504,0.16719967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015422705,0.28719967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015422907,0.52719967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015423303,0.52819967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015423505,0.52019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015426398,0.52019967,88766.0,88765.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764015426902,0.25019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015427206,0.52019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015428615,0.28019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015429004,0.17019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015429199,0.49019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015431413,0.51262652,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015431605,0.49019967,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015432016,0.51262674,88766.0,88765.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764015432613,0.51262674,88766.0,88757.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015432614,0.15938,88758.0,88757.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015432916,0.45284853,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015433709,0.45384853,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015434409,0.61562495,88758.0,88757.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015435106,0.61662495,88758.0,88757.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015435307,0.57662495,88758.0,88757.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015435916,0.57662495,88758.0,88757.0,0.52355902]
["bitfinex-derivatives","BTCF0:USTF0",1764015436508,0.57662495,88758.0,88757.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015436708,0.57662495,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015436908,0.57662495,88758.0,88757.0,0.52355902]
["bitfinex-derivatives","BTCF0:USTF0",1764015437110,0.57662495,88758.0,88757.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015438207,0.57662495,88758.0,88757.0,0.52355902]
["bitfinex-derivatives","BTCF0:USTF0",1764015438715,0.54994495,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015438913,0.29994495,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015439221,0.02662792,88758.0,88757.0,0.96141902]
["bitfinex-derivatives","BTCF0:USTF0",1764015439403,0.002,88758.0,88757.0,0.96141902]
["bitfinex-derivatives","BTCF0:USTF0",1764015440315,0.02445374,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015440820,0.18383374,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015441011,0.61603177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015441213,0.61503177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015441520,0.61403177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015442514,0.16388177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015442914,0.24403177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015443421,0.16388177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015444011,0.10388177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015444818,0.02465177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015446412,0.10388177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015446612,0.18403177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015446919,0.10388177,88758.0,88757.0,0.60061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015447719,0.0112666,88789.0,88788.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764015447924,0.39157803,88789.0,88788.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1764015448125,0.51594986,88789.0,88788.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1764015448422,0.17328333,88789.0,88788.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764015448717,0.17528333,88789.0,88788.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764015449127,0.55528333,88789.0,88788.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764015449423,0.001,88789.0,88788.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1764015449613,0.001,88789.0,88788.0,0.5566767]
["bitfinex-derivatives","BTCF0:USTF0",1764015450221,0.08023,88789.0,88788.0,0.5566767]
["bitfinex-derivatives","BTCF0:USTF0",1764015450614,0.001,88789.0,88788.0,0.5566767]
["bitfinex-derivatives","BTCF0:USTF0",1764015450820,0.170646,88794.0,88793.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764015451022,0.310646,88794.0,88793.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1764015451224,0.29938,88794.0,88793.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1764015451415,0.41420522,88794.0,88793.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1764015451613,0.70420522,88794.0,88793.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1764015452618,0.70420522,88794.0,88793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764015453622,0.15938,88786.0,88785.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1764015453810,0.59157803,88786.0,88785.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764015454014,0.36284493,88786.0,88785.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764015454217,0.35157803,88786.0,88785.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764015454626,0.55157803,88786.0,88785.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764015455223,0.91237803,88786.0,88785.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1764015455424,0.91237803,88786.0,88780.0,0.17860902]
["bitfinex-derivatives","BTCF0:USTF0",1764015455425,0.20772,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015455618,0.63118563,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015455817,0.63118563,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015455818,0.32284563,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015456116,0.43547663,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015456313,0.42420903,88781.0,88780.0,0.08355902]
["bitfinex-derivatives","BTCF0:USTF0",1764015456521,0.70254903,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015456926,0.27420903,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015457118,0.39420903,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015457921,0.65420903,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015459619,0.67654196,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015459825,0.29654196,88781.0,88780.0,0.17188672]
["bitfinex-derivatives","BTCF0:USTF0",1764015460022,0.45654196,88781.0,88780.0,0.17188672]
["bitfinex-derivatives","BTCF0:USTF0",1764015460616,0.45654196,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015462826,0.70654196,88781.0,88780.0,0.16061902]
["bitfinex-derivatives","BTCF0:USTF0",1764015464629,0.70654196,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015467034,0.70654196,88781.0,88780.0,0.07606902]
["bitfinex-derivatives","BTCF0:USTF0",1764015467230,0.68654196,88781.0,88780.0,0.07606902]
["bitfinex-derivatives","BTCF0:USTF0",1764015468627,0.68654196,88781.0,88780.0,0.14274902]
["bitfinex-derivatives","BTCF0:USTF0",1764015469228,0.68654196,88781.0,88780.0,0.15401672]
["bitfinex-derivatives","BTCF0:USTF0",1764015469630,0.68654196,88781.0,88780.0,0.14274902]
["bitfinex-derivatives","BTCF0:USTF0",1764015470241,0.68654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015470427,0.29654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015470633,0.45654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015474441,0.45654196,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015474641,0.73654196,88781.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764015474843,0.73654196,88781.0,88780.0,0.07152902]
["bitfinex-derivatives","BTCF0:USTF0",1764015475339,0.73654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015476431,0.74780956,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015477833,0.74780956,88781.0,88780.0,0.17572902]
["bitfinex-derivatives","BTCF0:USTF0",1764015478039,0.57654196,88781.0,88780.0,0.17572902]
["bitfinex-derivatives","BTCF0:USTF0",1764015478943,0.57654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015480237,0.57654196,88781.0,88780.0,0.14947672]
["bitfinex-derivatives","BTCF0:USTF0",1764015480544,0.57654196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015481939,0.57654196,88781.0,88780.0,0.18216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015482138,0.13716196,88781.0,88780.0,0.18216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015482836,0.65763196,88781.0,88780.0,0.07152902]
["bitfinex-derivatives","BTCF0:USTF0",1764015483144,0.65763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015483335,0.65763196,88781.0,88780.0,0.14947672]
["bitfinex-derivatives","BTCF0:USTF0",1764015484240,0.36763196,88781.0,88780.0,0.14947672]
["bitfinex-derivatives","BTCF0:USTF0",1764015484544,0.58763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015485045,0.27763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015485245,0.34763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015485444,0.54763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015486931,0.31763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015488242,0.27763196,88781.0,88780.0,0.13820902]
["bitfinex-derivatives","BTCF0:USTF0",1764015488645,0.27763196,88781.0,88780.0,0.18216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015488940,0.09160096,88781.0,88780.0,0.27216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015489149,0.02453096,88781.0,88780.0,0.64216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015489340,0.02233293,88781.0,88780.0,0.64216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015490444,2.93e-06,88781.0,88780.0,0.64216902]
["bitfinex-derivatives","BTCF0:USTF0",1764015490748,0.01169579,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015490935,0.06974,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015491140,0.14788733,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015491451,0.24875734,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015491641,0.25095537,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015492143,0.18457537,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015492344,0.25095537,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015493250,0.27095537,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015493644,0.25095537,88796.0,88795.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764015494436,0.70095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015494941,0.41095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015495443,0.25095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015496652,0.69095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015497149,0.44095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015498252,0.25095537,88796.0,88795.0,0.5408358]
["bitfinex-derivatives","BTCF0:USTF0",1764015499651,0.25095537,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015502046,0.07193803,88796.0,88795.0,0.52957]
["bitfinex-derivatives","BTCF0:USTF0",1764015502647,0.00016902,88797.0,88796.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1764015502846,0.00016902,88797.0,88796.0,0.7311857]
["bitfinex-derivatives","BTCF0:USTF0",1764015503651,0.06990902,88797.0,88796.0,0.7311857]
["bitfinex-derivatives","BTCF0:USTF0",1764015503848,0.13848705,88797.0,88796.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764015504055,0.52848705,88797.0,88796.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764015504252,0.00236705,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015504452,0.07210705,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015504959,0.00116902,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015507156,0.13948705,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015507756,0.38948705,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015508456,0.38848705,88797.0,88796.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764015510458,0.13612,88789.0,88788.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764015510654,0.13831803,88789.0,88788.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1764015511049,0.07193803,88789.0,88788.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1764015512753,0.13831803,88789.0,88788.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1764015517852,0.49692,88795.0,88794.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764015518060,0.58692,88795.0,88794.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1764015518458,0.58692,88795.0,88794.0,0.6310159]
["bitfinex-derivatives","BTCF0:USTF0",1764015518964,0.52054,88795.0,88794.0,0.6310159]
["bitfinex-derivatives","BTCF0:USTF0",1764015519258,0.00016902,88797.0,88796.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764015519557,0.00016902,88797.0,88796.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1764015519964,0.00016902,88797.0,88796.0,1.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764015521263,0.00016902,88797.0,88796.0,1.0819457]
["bitfinex-derivatives","BTCF0:USTF0",1764015528773,0.00016902,88797.0,88796.0,1.12242397]
["bitfinex-derivatives","BTCF0:USTF0",1764015528968,0.00016902,88797.0,88796.0,1.0819457]
["bitfinex-derivatives","BTCF0:USTF0",1764015529361,0.00028151,88806.0,88805.0,0.1624845]
["bitfinex-derivatives","BTCF0:USTF0",1764015529563,0.00028151,88806.0,88805.0,1.1215645]
["bitfinex-derivatives","BTCF0:USTF0",1764015530566,0.11660151,88806.0,88805.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1764015532065,0.11879954,88806.0,88805.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1764015534273,0.11879954,88806.0,88805.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1764015535070,0.13006394,88806.0,88805.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1764015535462,0.13006394,88806.0,88805.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1764015535667,0.13006394,88806.0,88805.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764015538670,0.58006394,88806.0,88805.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1764015538872,0.58006394,88806.0,88805.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1764015539071,0.30879954,88806.0,88805.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1764015539387,0.00247954,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015540077,0.05948954,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015540379,0.00247954,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015540681,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015541286,0.11660151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015541680,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015542385,0.05729151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015543086,0.11660151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015543689,0.11879954,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015543988,0.00247954,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015544183,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015545989,0.05729151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015546189,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015547792,0.05729151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015547984,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015551583,0.11141151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015552285,0.00028151,88806.0,88805.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764015553986,0.00016821,88814.0,88813.0,0.1216335]
["bitfinex-derivatives","BTCF0:USTF0",1764015554193,0.00016821,88814.0,88813.0,1.0406335]
["bitfinex-derivatives","BTCF0:USTF0",1764015554392,0.10998,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015554597,0.30998,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015555397,0.31217803,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015555794,0.2,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015555993,0.11217803,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015556393,0.10998,88832.0,88831.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1764015556596,0.05686,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015557100,0.05786,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015557597,0.11198,88832.0,88831.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015557794,0.11198,88832.0,88831.0,0.3816312]
["bitfinex-derivatives","BTCF0:USTF0",1764015557795,0.002,88832.0,88831.0,0.3816312]
["bitfinex-derivatives","BTCF0:USTF0",1764015558497,0.11198,88832.0,88831.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1764015558697,0.48198,88832.0,88831.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1764015558894,0.11198,88832.0,88831.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1764015560300,0.00028139,88846.0,88845.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015560500,0.52371872,88846.0,88845.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015560896,0.10998,88838.0,88837.0,0.05654892]
["bitfinex-derivatives","BTCF0:USTF0",1764015561103,0.52217803,88838.0,88837.0,0.11053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015562695,0.16217803,88838.0,88837.0,0.12179942]
["bitfinex-derivatives","BTCF0:USTF0",1764015562991,0.56217803,88838.0,88837.0,0.11053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015563193,0.56517803,88838.0,88837.0,0.11053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015563390,0.11517803,88838.0,88837.0,0.11053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015563598,0.36517803,88838.0,88837.0,0.11053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015564597,0.003,88838.0,88837.0,0.34053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015565600,0.002,88838.0,88837.0,0.34053892]
["bitfinex-derivatives","BTCF0:USTF0",1764015565792,0.0112596,88844.0,88843.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015565793,0.1212396,88844.0,88843.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015565996,0.54343763,88844.0,88843.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015566900,0.53217803,88844.0,88843.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015567111,0.00028139,88846.0,88845.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015567306,0.00028139,88846.0,88845.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764015567505,4e-05,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015567506,0.1212769,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015567694,0.53621493,88865.0,88864.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764015568098,0.6160058,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015568304,0.6487458,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015568600,0.1212379,88857.0,88856.0,0.11053882]
["bitfinex-derivatives","BTCF0:USTF0",1764015568908,0.15343593,88857.0,88856.0,0.28053882]
["bitfinex-derivatives","BTCF0:USTF0",1764015569505,0.45217803,88857.0,88856.0,0.28053882]
["bitfinex-derivatives","BTCF0:USTF0",1764015569911,0.11102,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015570107,0.29221803,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015570601,0.42702164,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015570801,0.66840927,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015571002,0.29702164,88865.0,88864.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015571208,0.50352,88879.0,88878.0,0.1216253]
["bitfinex-derivatives","BTCF0:USTF0",1764015571508,0.0112557,88875.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015571808,0.10998,88866.0,88865.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015572012,0.05586,88873.0,88872.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015572200,0.44805803,88873.0,88872.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1764015572505,0.39,88873.0,88872.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1764015572707,0.10998,88879.0,88878.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015572906,0.11217803,88879.0,88878.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015573206,0.10998,88871.0,88870.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1764015573398,0.39217803,88871.0,88870.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1764015573801,0.00219803,88871.0,88870.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1764015574003,0.47217803,88871.0,88870.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1764015574203,0.11217803,88871.0,88870.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1764015574514,0.00219803,88871.0,88870.0,0.8724263]
["bitfinex-derivatives","BTCF0:USTF0",1764015574811,0.47078,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015575008,0.67297803,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015576310,0.10998,88871.0,88870.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1764015576508,0.47078,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015576708,0.78297803,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015577304,0.10998,88870.0,88869.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764015577605,0.00219803,88870.0,88869.0,0.5816264]
["bitfinex-derivatives","BTCF0:USTF0",1764015577803,0.00219803,88870.0,88869.0,0.5416264]
["bitfinex-derivatives","BTCF0:USTF0",1764015577804,0.51217803,88870.0,88869.0,0.5416264]
["bitfinex-derivatives","BTCF0:USTF0",1764015578913,0.11217803,88870.0,88869.0,0.5416264]
["bitfinex-derivatives","BTCF0:USTF0",1764015579515,0.47078,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015579707,0.86297803,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015580115,0.87423293,88881.0,88880.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764015580513,0.87423293,88881.0,88880.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764015580816,0.10788,88873.0,88872.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764015581015,0.47007803,88873.0,88872.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1764015581311,0.48133393,88873.0,88872.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1764015581516,0.84213393,88873.0,88872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764015582509,0.47007803,88873.0,88872.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1764015583415,0.47007803,88873.0,88872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764015583816,0.47007803,88873.0,88872.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1764015584114,0.58259877,88873.0,88872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764015585221,0.58259877,88873.0,88872.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1764015585414,0.58259877,88873.0,88872.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1764015586415,0.58259877,88873.0,88872.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1764015586416,0.09219803,88873.0,88872.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1764015586722,0.05474803,88873.0,88872.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1764015586918,0.10676803,88873.0,88872.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1764015587218,0.10676803,88873.0,88872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764015587418,0.47676803,88873.0,88872.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1764015587623,0.47676803,88873.0,88872.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764015588214,0.16676803,88873.0,88872.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764015588625,0.16676803,88873.0,88872.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1764015589120,0.16676803,88873.0,88853.0,0.84931672]
["bitfinex-derivatives","BTCF0:USTF0",1764015589121,0.3608,88864.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015589323,0.01345803,88841.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015589622,0.17345803,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015589824,1.00757877,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015590324,0.74618214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015590714,1.12618214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015591124,1.12718214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015591726,1.12618214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015593228,1.23874341,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015593823,0.74618214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015595331,0.74618214,88841.0,88840.0,0.1431901]
["bitfinex-derivatives","BTCF0:USTF0",1764015595525,0.74618214,88841.0,88840.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015596015,0.00016849,88849.0,88848.0,0.1431891]
["bitfinex-derivatives","BTCF0:USTF0",1764015596219,0.00090116,88849.0,88848.0,0.13412803]
["bitfinex-derivatives","BTCF0:USTF0",1764015596425,0.42090116,88849.0,88848.0,0.13412803]
["bitfinex-derivatives","BTCF0:USTF0",1764015597128,0.42090116,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015597720,0.5334523,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015598133,0.5344523,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015599322,0.00190116,88849.0,88848.0,0.13412803]
["bitfinex-derivatives","BTCF0:USTF0",1764015599719,0.42190116,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015599927,0.42090116,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015600329,0.5334523,88849.0,88848.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015600522,0.2134523,88849.0,88848.0,0.13412803]
["bitfinex-derivatives","BTCF0:USTF0",1764015600931,0.4934523,88849.0,88848.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1764015601225,0.4944523,88849.0,88848.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015601529,0.4944523,88849.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015601530,0.01126,88841.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015601823,0.78279267,88841.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015602127,0.89535394,88841.0,88840.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015603528,0.89635394,88841.0,88840.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764015603824,0.89635394,88841.0,88812.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764015604028,0.372061,88833.0,88832.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015604331,0.78279367,88833.0,88832.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015604824,0.89535494,88833.0,88832.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015607129,0.49409394,88833.0,88832.0,0.10311685]
["bitfinex-derivatives","BTCF0:USTF0",1764015608023,0.74409394,88833.0,88832.0,0.10311685]
["bitfinex-derivatives","BTCF0:USTF0",1764015608418,0.74409394,88833.0,88832.0,0.10091882]
["bitfinex-derivatives","BTCF0:USTF0",1764015609630,0.74409394,88833.0,88832.0,0.11437795]
["bitfinex-derivatives","BTCF0:USTF0",1764015609826,0.63153267,88833.0,88832.0,0.51437795]
["bitfinex-derivatives","BTCF0:USTF0",1764015610021,0.36153267,88833.0,88832.0,0.10311685]
["bitfinex-derivatives","BTCF0:USTF0",1764015610338,0.75153267,88833.0,88832.0,0.10311685]
["bitfinex-derivatives","BTCF0:USTF0",1764015610630,0.60548267,88833.0,88832.0,0.10311685]
["bitfinex-derivatives","BTCF0:USTF0",1764015610930,0.92548267,88833.0,88832.0,0.10411685]
["bitfinex-derivatives","BTCF0:USTF0",1764015611623,0.64548267,88833.0,88832.0,0.10411685]
["bitfinex-derivatives","BTCF0:USTF0",1764015611827,0.64548267,88833.0,88832.0,0.10511685]
["bitfinex-derivatives","BTCF0:USTF0",1764015612024,1.00805408,88833.0,88832.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1764015612534,0.66805408,88833.0,88832.0,0.15890685]
["bitfinex-derivatives","BTCF0:USTF0",1764015612726,0.36153267,88833.0,88832.0,0.15890685]
["bitfinex-derivatives","BTCF0:USTF0",1764015612931,0.36153267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015614525,0.82172267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015614726,0.90548267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015615120,0.36153267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015616020,0.93548267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015616229,0.93548267,88833.0,88832.0,0.59790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015616434,0.80548267,88833.0,88832.0,0.05323685]
["bitfinex-derivatives","BTCF0:USTF0",1764015616733,0.80548267,88833.0,88832.0,0.15790685]
["bitfinex-derivatives","BTCF0:USTF0",1764015617525,0.36153267,88833.0,88832.0,0.61916795]
["bitfinex-derivatives","BTCF0:USTF0",1764015617725,0.36153267,88833.0,88832.0,0.16916795]
["bitfinex-derivatives","BTCF0:USTF0",1764015618428,0.36153267,88833.0,88832.0,0.54916795]
["bitfinex-derivatives","BTCF0:USTF0",1764015618837,0.3608,88833.0,88832.0,0.55016795]
["bitfinex-derivatives","BTCF0:USTF0",1764015619028,0.3608,88833.0,88832.0,0.55116795]
["bitfinex-derivatives","BTCF0:USTF0",1764015619329,0.3608,88833.0,88832.0,0.59146476]
["bitfinex-derivatives","BTCF0:USTF0",1764015619633,0.36153267,88833.0,88832.0,0.17016795]
["bitfinex-derivatives","BTCF0:USTF0",1764015619832,0.00016849,88849.0,88848.0,0.1667991]
["bitfinex-derivatives","BTCF0:USTF0",1764015620033,0.28016849,88849.0,88848.0,0.16899713]
["bitfinex-derivatives","BTCF0:USTF0",1764015620233,0.43288849,88849.0,88848.0,0.15773803]
["bitfinex-derivatives","BTCF0:USTF0",1764015620836,0.15288849,88849.0,88848.0,0.15773803]
["bitfinex-derivatives","BTCF0:USTF0",1764015621334,0.15288849,88849.0,88848.0,0.59773803]
["bitfinex-derivatives","BTCF0:USTF0",1764015621533,0.00016849,88849.0,88848.0,0.22475803]
["bitfinex-derivatives","BTCF0:USTF0",1764015621737,0.00016849,88849.0,88848.0,0.60475803]
["bitfinex-derivatives","BTCF0:USTF0",1764015622329,0.06192,88884.0,88863.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1764015622627,0.62464,88866.0,88865.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015623033,0.62464,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015624237,0.15272,88858.0,88857.0,0.36096882]
["bitfinex-derivatives","BTCF0:USTF0",1764015624437,0.5739778,88858.0,88857.0,0.36316685]
["bitfinex-derivatives","BTCF0:USTF0",1764015625437,0.15272,88858.0,88857.0,0.36316685]
["bitfinex-derivatives","BTCF0:USTF0",1764015625622,0.54272,88858.0,88857.0,0.36316685]
["bitfinex-derivatives","BTCF0:USTF0",1764015625822,0.54272,88858.0,88857.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015626228,0.54272,88858.0,88857.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015626435,0.15272,88840.0,88839.0,0.3720602]
["bitfinex-derivatives","BTCF0:USTF0",1764015626728,0.15272,88840.0,88839.0,0.78425823]
["bitfinex-derivatives","BTCF0:USTF0",1764015628324,0.00016882,88848.0,88847.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764015628523,0.00016882,88848.0,88847.0,0.39425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015628524,0.06208882,88848.0,88847.0,0.39425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015628729,0.21480882,88848.0,88847.0,0.77425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015629229,0.00016882,88848.0,88847.0,0.77425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015629535,0.00016882,88848.0,88847.0,0.39425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015629744,0.21480882,88848.0,88847.0,0.82425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015629935,0.21480882,88848.0,88847.0,0.82525723]
["bitfinex-derivatives","BTCF0:USTF0",1764015630537,0.21480882,88848.0,88847.0,0.82625723]
["bitfinex-derivatives","BTCF0:USTF0",1764015630738,0.06208882,88848.0,88847.0,0.82625723]
["bitfinex-derivatives","BTCF0:USTF0",1764015630940,0.06208882,88848.0,88847.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1764015631235,0.21480882,88848.0,88847.0,0.37525723]
["bitfinex-derivatives","BTCF0:USTF0",1764015631440,0.21480882,88848.0,88847.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764015632038,0.63480882,88848.0,88847.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764015632440,0.31480882,88848.0,88847.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764015632626,0.51480882,88848.0,88847.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015633334,0.11227882,88848.0,88847.0,0.37425723]
["bitfinex-derivatives","BTCF0:USTF0",1764015633536,0.21480882,88848.0,88847.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015634035,0.62480882,88848.0,88847.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015634640,0.15272,88840.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015634837,0.42272,88840.0,88839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015635227,0.06208882,88848.0,88847.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764015635426,0.11227882,88848.0,88847.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1764015635626,0.62480882,88848.0,88847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015636030,0.21480882,88848.0,88847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015636233,0.63480882,88848.0,88847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015636539,0.15272,88840.0,88839.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1764015636737,0.15272,88840.0,88839.0,0.41486803]
["bitfinex-derivatives","BTCF0:USTF0",1764015636934,0.15272,88840.0,88839.0,0.47933803]
["bitfinex-derivatives","BTCF0:USTF0",1764015637537,0.15272,88840.0,88839.0,0.47833803]
["bitfinex-derivatives","BTCF0:USTF0",1764015637848,0.21480882,88848.0,88847.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764015638138,0.21480882,88848.0,88847.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1764015638346,0.63480882,88848.0,88847.0,0.11653803]
["bitfinex-derivatives","BTCF0:USTF0",1764015638530,0.63480882,88848.0,88847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015638845,0.15272,88840.0,88839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764015639052,0.6039801,88840.0,88839.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764015639233,0.6039801,88840.0,88839.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764015639540,0.1639811,88832.0,88831.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015639748,0.5747811,88832.0,88831.0,0.39016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015639942,0.7947811,88832.0,88831.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015640142,0.90735377,88832.0,88831.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015640447,0.90735377,88832.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015640448,0.163983,88817.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015640741,0.23476,88807.0,88806.0,0.23032151]
["bitfinex-derivatives","BTCF0:USTF0",1764015640931,0.23476,88807.0,88806.0,0.23251954]
["bitfinex-derivatives","BTCF0:USTF0",1764015641137,0.323434,88810.0,88809.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1764015641453,0.23576,88807.0,88806.0,0.23132151]
["bitfinex-derivatives","BTCF0:USTF0",1764015641636,0.23576,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015641637,0.60576,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015641832,0.60576,88807.0,88801.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015641833,0.23576,88802.0,88801.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015642040,0.9878249,88802.0,88801.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015642637,1.10042927,88802.0,88801.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015643031,1.08916437,88802.0,88801.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015643346,0.70916437,88802.0,88801.0,0.38016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015643545,1.11916437,88802.0,88801.0,0.38236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015643848,0.1124,88809.0,88808.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1764015644143,0.35576,88809.0,88808.0,0.23351803]
["bitfinex-derivatives","BTCF0:USTF0",1764015644943,0.23576,88809.0,88808.0,0.23351803]
["bitfinex-derivatives","BTCF0:USTF0",1764015645637,0.23576,88809.0,88808.0,0.24478213]
["bitfinex-derivatives","BTCF0:USTF0",1764015646239,0.0112635,88814.0,88808.0,0.24478213]
["bitfinex-derivatives","BTCF0:USTF0",1764015646240,0.3608,88820.0,88817.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1764015646440,0.3720627,88820.0,88817.0,0.23351803]
["bitfinex-derivatives","BTCF0:USTF0",1764015646640,0.68592882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015646943,0.23592882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015647343,0.23592882,88818.0,88817.0,0.23351803]
["bitfinex-derivatives","BTCF0:USTF0",1764015648144,0.23592882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015648345,0.67592882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015648543,0.24464,88813.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015648745,0.24464,88809.0,88808.0,0.2294041]
["bitfinex-derivatives","BTCF0:USTF0",1764015648944,0.24464,88809.0,88808.0,0.22033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015649147,0.24464,88809.0,88808.0,0.68033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015649346,0.00016882,88818.0,88814.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1764015649548,0.24480882,88818.0,88817.0,0.22033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015650245,0.11744882,88818.0,88817.0,0.22033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015650642,0.24480882,88818.0,88817.0,0.11126803]
["bitfinex-derivatives","BTCF0:USTF0",1764015650845,0.24480882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015651344,0.57480882,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015651550,0.57480882,88818.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764015651551,0.24464,88808.0,88807.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1764015651853,0.24464,88808.0,88807.0,0.24033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015652453,0.00016882,88818.0,88817.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1764015652757,0.00016882,88818.0,88817.0,0.22033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015654243,0.11744882,88818.0,88817.0,0.22033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015655258,0.00016882,88818.0,88817.0,0.63033803]
["bitfinex-derivatives","BTCF0:USTF0",1764015655553,0.07444,88830.0,88817.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015655755,0.07444,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015656057,0.07344,88830.0,88829.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015656649,0.00016892,88838.0,88837.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1764015656851,0.00016892,88838.0,88837.0,0.39425853]
["bitfinex-derivatives","BTCF0:USTF0",1764015657258,0.00016892,88838.0,88837.0,0.78425853]
["bitfinex-derivatives","BTCF0:USTF0",1764015658661,0.00028139,88846.0,88845.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1764015658850,0.00028139,88846.0,88845.0,0.78425753]
["bitfinex-derivatives","BTCF0:USTF0",1764015660860,0.24492139,88846.0,88845.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015661056,0.24492139,88846.0,88845.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015661256,0.24492139,88846.0,88845.0,0.79299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015661461,0.24492139,88846.0,88845.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015662256,0.24492139,88846.0,88845.0,0.73299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015662457,0.53492139,88846.0,88845.0,0.73299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015662875,0.53492139,88846.0,88845.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764015663066,0.2559003,88838.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015663360,0.5859003,88838.0,88837.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015663662,0.19172,88840.0,88838.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1764015663855,0.31908,88840.0,88839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015664167,0.51908,88840.0,88839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015665164,0.51908,88840.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015665165,0.24464,88838.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015665362,0.50464,88838.0,88837.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015665758,0.11728,88838.0,88837.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015666061,0.24464,88838.0,88837.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015666365,0.24464,88838.0,88837.0,0.76425853]
["bitfinex-derivatives","BTCF0:USTF0",1764015666765,0.24464,88838.0,88837.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015666969,0.66464,88838.0,88837.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015667155,0.37464,88838.0,88837.0,0.75399803]
["bitfinex-derivatives","BTCF0:USTF0",1764015667665,0.62464,88838.0,88837.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764015668165,0.38,88838.0,88837.0,0.65525853]
["bitfinex-derivatives","BTCF0:USTF0",1764015668358,0.07444,88840.0,88837.0,0.65525853]
["bitfinex-derivatives","BTCF0:USTF0",1764015668559,0.19172,88840.0,88837.0,0.65525853]
["bitfinex-derivatives","BTCF0:USTF0",1764015668857,0.31908,88840.0,88837.0,0.65525853]
["bitfinex-derivatives","BTCF0:USTF0",1764015669057,0.24464,88838.0,88837.0,0.65525853]
["bitfinex-derivatives","BTCF0:USTF0",1764015669258,0.11728,88838.0,88837.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1764015669661,0.24464,88838.0,88837.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1764015671260,0.07444,88840.0,88838.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1764015671465,0.07444,88840.0,88839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015671661,0.07444,88840.0,88839.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015672561,0.00028139,88846.0,88840.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1764015672758,0.00028139,88846.0,88845.0,0.37425753]
["bitfinex-derivatives","BTCF0:USTF0",1764015672963,0.00028139,88846.0,88845.0,0.82425753]
["bitfinex-derivatives","BTCF0:USTF0",1764015673164,0.24357139,88846.0,88845.0,0.82425753]
["bitfinex-derivatives","BTCF0:USTF0",1764015673564,0.61483069,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015673778,0.36357139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015674362,0.37483069,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015674571,0.36357139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015674773,0.37483069,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015674973,0.12028139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015675173,0.00028139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015676573,0.12503139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015676872,0.24357139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015677471,0.00028139,88846.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015681081,0.07444,88860.0,88845.0,0.81299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015681380,0.19919,88860.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015681581,0.19919,88860.0,88859.0,0.94159803]
["bitfinex-derivatives","BTCF0:USTF0",1764015681773,0.19919,88860.0,88859.0,0.54159803]
["bitfinex-derivatives","BTCF0:USTF0",1764015681980,0.07444,88860.0,88859.0,0.98159803]
["bitfinex-derivatives","BTCF0:USTF0",1764015682275,0.19919,88860.0,88859.0,0.98159803]
["bitfinex-derivatives","BTCF0:USTF0",1764015682480,0.31773,88860.0,88859.0,0.94159803]
["bitfinex-derivatives","BTCF0:USTF0",1764015683681,0.31773,88860.0,88859.0,0.57285573]
["bitfinex-derivatives","BTCF0:USTF0",1764015684376,0.0649207,88860.0,88859.0,1.00285573]
["bitfinex-derivatives","BTCF0:USTF0",1764015684779,0.3082107,88860.0,88859.0,1.00285573]
["bitfinex-derivatives","BTCF0:USTF0",1764015686084,0.1896707,88860.0,88859.0,1.00285573]
["bitfinex-derivatives","BTCF0:USTF0",1764015687080,0.0112567,88867.0,88864.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764015687287,0.07444,88870.0,88869.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764015687488,0.07444,88870.0,88869.0,1.01277443]
["bitfinex-derivatives","BTCF0:USTF0",1764015689991,0.24329,88883.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1764015690190,0.24329,88883.0,88882.0,0.94277273]
["bitfinex-derivatives","BTCF0:USTF0",1764015691188,0.68429,88883.0,88882.0,0.93151803]
["bitfinex-derivatives","BTCF0:USTF0",1764015691388,0.68529,88883.0,88882.0,0.93151803]
["bitfinex-derivatives","BTCF0:USTF0",1764015691794,0.68429,88883.0,88882.0,0.93151803]
["bitfinex-derivatives","BTCF0:USTF0",1764015691996,0.07101,88884.0,88882.0,0.94277283]
["bitfinex-derivatives","BTCF0:USTF0",1764015692391,0.24329,88883.0,88882.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015692592,0.61329,88883.0,88882.0,0.93147803]
["bitfinex-derivatives","BTCF0:USTF0",1764015693282,0.24329,88883.0,88882.0,0.93147803]
["bitfinex-derivatives","BTCF0:USTF0",1764015693483,0.66329,88883.0,88882.0,0.93147803]
["bitfinex-derivatives","BTCF0:USTF0",1764015695192,0.12475,88883.0,88882.0,0.93147803]
["bitfinex-derivatives","BTCF0:USTF0",1764015695584,0.24329,88883.0,88882.0,0.93147803]
["bitfinex-derivatives","BTCF0:USTF0",1764015695988,0.24329,88883.0,88882.0,0.94273283]
["bitfinex-derivatives","BTCF0:USTF0",1764015696191,0.49329,88883.0,88882.0,0.93143803]
["bitfinex-derivatives","BTCF0:USTF0",1764015697501,0.5045446,88883.0,88882.0,0.93143803]
["bitfinex-derivatives","BTCF0:USTF0",1764015697698,0.49329,88883.0,88882.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764015697902,0.5045446,88883.0,88882.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764015699092,0.5055446,88883.0,88882.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764015699294,0.49429,88883.0,88882.0,0.40345283]
["bitfinex-derivatives","BTCF0:USTF0",1764015699493,0.001,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015699893,0.12575,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015700604,0.24429,88883.0,88882.0,0.57059803]
["bitfinex-derivatives","BTCF0:USTF0",1764015700797,0.24429,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015701005,0.24429,88883.0,88882.0,0.57059803]
["bitfinex-derivatives","BTCF0:USTF0",1764015701206,0.24329,88883.0,88882.0,0.57059803]
["bitfinex-derivatives","BTCF0:USTF0",1764015701800,0.38,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015702001,0.2386,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015702303,0.12154,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015703000,0.07101,88884.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015703189,0.2386,88883.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015705097,0.06809,88884.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015705296,0.18963,88884.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015705495,0.30669,88884.0,88882.0,0.58185283]
["bitfinex-derivatives","BTCF0:USTF0",1764015706706,0.30669,88884.0,88882.0,0.58285283]
["bitfinex-derivatives","BTCF0:USTF0",1764015706896,0.2386,88883.0,88882.0,0.58285283]
["bitfinex-derivatives","BTCF0:USTF0",1764015708106,0.2386,88883.0,88882.0,0.58385283]
["bitfinex-derivatives","BTCF0:USTF0",1764015708605,0.06809,88884.0,88882.0,0.58385283]
["bitfinex-derivatives","BTCF0:USTF0",1764015709704,0.06809,88884.0,88882.0,0.58285283]
["bitfinex-derivatives","BTCF0:USTF0",1764015710205,0.06809,88884.0,88882.0,0.58385283]
["bitfinex-derivatives","BTCF0:USTF0",1764015710506,0.06809,88884.0,88882.0,0.58285283]
["bitfinex-derivatives","BTCF0:USTF0",1764015710702,0.06809,88884.0,88882.0,0.58385283]
["bitfinex-derivatives","BTCF0:USTF0",1764015710900,0.00028126,88886.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764015711098,0.22017126,88886.0,88885.0,0.47345243]
["bitfinex-derivatives","BTCF0:USTF0",1764015711805,0.22017126,88886.0,88885.0,0.65181243]
["bitfinex-derivatives","BTCF0:USTF0",1764015711806,0.24244511,88886.0,88885.0,0.65181243]
["bitfinex-derivatives","BTCF0:USTF0",1764015713104,0.02255511,88886.0,88885.0,0.65177243]
["bitfinex-derivatives","BTCF0:USTF0",1764015714004,0.24244511,88886.0,88885.0,0.65177243]
["bitfinex-derivatives","BTCF0:USTF0",1764015715300,4e-05,88900.0,88899.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764015715508,0.10624,88900.0,88899.0,0.92257063]
["bitfinex-derivatives","BTCF0:USTF0",1764015716299,0.21993,88900.0,88899.0,0.92257063]
["bitfinex-derivatives","BTCF0:USTF0",1764015717404,0.10624,88900.0,88899.0,0.92257063]
["bitfinex-derivatives","BTCF0:USTF0",1764015717702,0.21993,88900.0,88899.0,0.74425063]
["bitfinex-derivatives","BTCF0:USTF0",1764015717904,0.21993,88900.0,88899.0,0.92257063]
["bitfinex-derivatives","BTCF0:USTF0",1764015718300,0.00028113,88926.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1764015718503,0.00028113,88926.0,88925.0,1.28336733]
["bitfinex-derivatives","BTCF0:USTF0",1764015718906,0.22017113,88926.0,88925.0,1.28368733]
["bitfinex-derivatives","BTCF0:USTF0",1764015719311,0.22017113,88926.0,88925.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015719507,0.60117113,88926.0,88925.0,0.90247803]
["bitfinex-derivatives","BTCF0:USTF0",1764015719706,0.60117113,88926.0,88925.0,0.54167803]
["bitfinex-derivatives","BTCF0:USTF0",1764015719907,0.60117113,88926.0,88925.0,0.94167803]
["bitfinex-derivatives","BTCF0:USTF0",1764015720209,0.60117113,88926.0,88925.0,0.99167803]
["bitfinex-derivatives","BTCF0:USTF0",1764015720408,0.60117113,88926.0,88925.0,0.97167803]
["bitfinex-derivatives","BTCF0:USTF0",1764015720606,0.60117113,88926.0,88925.0,0.54167803]
["bitfinex-derivatives","BTCF0:USTF0",1764015721003,0.61242033,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015721207,0.61242033,88926.0,88917.0,0.16652872]
["bitfinex-derivatives","BTCF0:USTF0",1764015721208,0.2311402,88918.0,88917.0,0.16652872]
["bitfinex-derivatives","BTCF0:USTF0",1764015721406,0.60989,88918.0,88917.0,0.59652872]
["bitfinex-derivatives","BTCF0:USTF0",1764015721602,0.60989,88918.0,88917.0,0.43016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015722207,0.21989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015722607,0.60989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015723102,0.21989,88918.0,88917.0,0.44361705]
["bitfinex-derivatives","BTCF0:USTF0",1764015723503,0.21989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015723703,0.63989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015724306,0.21989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015725012,0.66989,88918.0,88917.0,0.43236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015726201,0.66989,88918.0,88917.0,0.43016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015726406,0.66989,88918.0,88917.0,0.07259607]
["bitfinex-derivatives","BTCF0:USTF0",1764015726625,0.21989,88911.0,88910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015726818,0.21989,88911.0,88910.0,1.36123923]
["bitfinex-derivatives","BTCF0:USTF0",1764015727814,0.60989,88911.0,88910.0,1.36123923]
["bitfinex-derivatives","BTCF0:USTF0",1764015728215,0.22989,88911.0,88910.0,1.36123923]
["bitfinex-derivatives","BTCF0:USTF0",1764015728415,0.21989,88911.0,88910.0,1.36123923]
["bitfinex-derivatives","BTCF0:USTF0",1764015728815,0.00016829,88919.0,88918.0,0.2274402]
["bitfinex-derivatives","BTCF0:USTF0",1764015729114,0.00016829,88919.0,88918.0,1.15911823]
["bitfinex-derivatives","BTCF0:USTF0",1764015729511,0.08091197,88949.0,88942.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1764015729703,0.4962,88943.0,88942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015729910,0.60989,88943.0,88942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015730106,0.60989,88943.0,88942.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015730310,0.60989,88943.0,88942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015730509,0.22339,88935.0,88934.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015730704,0.22339,88935.0,88934.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015730705,0.63339,88935.0,88934.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015731417,0.22339,88935.0,88934.0,0.11314675]
["bitfinex-derivatives","BTCF0:USTF0",1764015731815,0.22339,88935.0,88934.0,0.22717675]
["bitfinex-derivatives","BTCF0:USTF0",1764015732313,0.22439,88935.0,88934.0,0.22717675]
["bitfinex-derivatives","BTCF0:USTF0",1764015732614,0.61439,88935.0,88934.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1764015733814,0.61439,88935.0,88934.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015734614,0.3134087,88930.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015734807,0.7334087,88930.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015735006,0.07255,88920.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015735207,0.22961,88919.0,88918.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764015735413,0.66961,88919.0,88918.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764015735619,0.66961,88919.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015735620,0.22961,88899.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015735927,0.22961,88892.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015736218,0.65961,88892.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015736512,0.67124041,88892.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015736908,0.65961,88892.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015737108,0.0112536,88891.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015737318,0.6571436,88891.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015737513,1.0179436,88891.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015737812,1.13044029,88891.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015738022,0.22961,88881.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015738207,0.60961,88881.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015738410,0.22961,88865.0,88864.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764015738604,0.62961,88865.0,88864.0,0.42345503]
["bitfinex-derivatives","BTCF0:USTF0",1764015739317,0.23961,88865.0,88864.0,0.64826503]
["bitfinex-derivatives","BTCF0:USTF0",1764015740016,0.47961,88865.0,88864.0,0.64826503]
["bitfinex-derivatives","BTCF0:USTF0",1764015740520,0.47961,88865.0,88864.0,0.63700803]
["bitfinex-derivatives","BTCF0:USTF0",1764015740815,0.47961,88865.0,88864.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015740816,0.4908669,88865.0,88864.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015741015,0.4908669,88865.0,88864.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764015741219,0.22861,88857.0,88856.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015741521,0.61861,88857.0,88856.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764015741917,0.61861,88857.0,88836.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764015741918,0.2759792,88847.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015742118,0.6559792,88847.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015742315,0.6559792,88847.0,88836.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764015742316,0.60961,88847.0,88836.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764015742711,0.60961,88847.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764015743015,0.001,88857.0,88856.0,0.2360681]
["bitfinex-derivatives","BTCF0:USTF0",1764015743216,0.001,88857.0,88856.0,0.72906613]
["bitfinex-derivatives","BTCF0:USTF0",1764015744210,0.0112567,88868.0,88856.0,0.72906613]
["bitfinex-derivatives","BTCF0:USTF0",1764015744414,0.3612567,88868.0,88856.0,0.72906613]
["bitfinex-derivatives","BTCF0:USTF0",1764015744812,0.011257,88864.0,88856.0,0.71780803]
["bitfinex-derivatives","BTCF0:USTF0",1764015745010,0.22961,88857.0,88856.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764015745212,0.22961,88848.0,88847.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1764015745415,0.22961,88848.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1764015745416,0.2759792,88847.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1764015745618,0.2408702,88839.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015745811,0.59961,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015746121,0.732151,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015746320,0.00016882,88847.0,88838.0,0.23717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015746621,0.22961,88839.0,88838.0,0.24717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015746823,0.22961,88839.0,88838.0,0.02236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015747013,0.64961,88839.0,88838.0,0.02236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015747214,0.64961,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015747414,0.31961,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015747621,0.60961,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015748013,0.22961,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015748718,0.23061,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015749223,0.67061,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015749410,0.43061,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015749615,0.23061,88839.0,88838.0,0.11314685]
["bitfinex-derivatives","BTCF0:USTF0",1764015750320,0.23061,88839.0,88838.0,0.22717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015751319,0.11342,88839.0,88838.0,0.22717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015752114,0.001,88839.0,88838.0,0.63717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015752721,0.00016882,88847.0,88838.0,0.63717685]
["bitfinex-derivatives","BTCF0:USTF0",1764015752722,0.00016882,88847.0,88846.0,0.2360693]
["bitfinex-derivatives","BTCF0:USTF0",1764015753025,0.00016882,88847.0,88846.0,0.72906733]
["bitfinex-derivatives","BTCF0:USTF0",1764015753214,0.00016882,88847.0,88846.0,0.98906733]
["bitfinex-derivatives","BTCF0:USTF0",1764015754723,0.00116882,88847.0,88846.0,0.98906733]
["bitfinex-derivatives","BTCF0:USTF0",1764015757620,0.00116882,88847.0,88846.0,0.97780803]
["bitfinex-derivatives","BTCF0:USTF0",1764015757824,0.60077882,88847.0,88846.0,0.86377803]
["bitfinex-derivatives","BTCF0:USTF0",1764015758019,0.60077882,88847.0,88846.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015759827,0.71333249,88847.0,88846.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015760526,0.71333249,88847.0,88846.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764015761727,0.71333249,88847.0,88846.0,0.99108803]
["bitfinex-derivatives","BTCF0:USTF0",1764015761728,0.60077882,88847.0,88846.0,0.99108803]
["bitfinex-derivatives","BTCF0:USTF0",1764015762328,0.60077882,88847.0,88846.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015762732,0.71333249,88847.0,88846.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764015763023,1.07413249,88847.0,88846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015763229,0.2489802,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015763423,0.6589802,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015764134,0.6589802,88839.0,88838.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764015764921,0.6589802,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015765319,0.771544,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015765626,0.771544,88839.0,88828.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1764015765627,0.2489815,88829.0,88828.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1764015765831,0.2489815,88829.0,88828.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764015765832,0.6289815,88829.0,88828.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764015766219,0.7415453,88829.0,88828.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764015767226,0.2489825,88821.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015767421,0.6289825,88821.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015767832,0.74155898,88821.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015768722,0.73976898,88821.0,88820.0,0.29497685]
["bitfinex-derivatives","BTCF0:USTF0",1764015768926,0.73976898,88821.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015769528,0.73976898,88821.0,88820.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1764015771028,0.73976898,88821.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015771029,0.23244,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015771332,0.6937043,88807.0,88806.0,0.39028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015772428,0.6947043,88807.0,88806.0,0.39028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015772627,0.80730867,88807.0,88806.0,0.39028151]
["bitfinex-derivatives","BTCF0:USTF0",1764015773724,0.80730867,88807.0,88806.0,0.02788151]
["bitfinex-derivatives","BTCF0:USTF0",1764015773925,0.0112653,88799.0,88798.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015774229,0.4412653,88799.0,88798.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015774432,0.91466967,88799.0,88798.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764015774625,0.0112676,88781.0,88780.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1764015774825,0.2012676,88781.0,88780.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1764015775026,0.4512676,88781.0,88780.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1764015775221,0.55261451,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015775428,0.56389649,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015775621,0.51261451,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015776030,0.51261451,88781.0,88780.0,0.70680803]
["bitfinex-derivatives","BTCF0:USTF0",1764015776223,0.11261451,88781.0,88780.0,0.70680803]
["bitfinex-derivatives","BTCF0:USTF0",1764015776426,0.23261451,88781.0,88780.0,0.70680803]
["bitfinex-derivatives","BTCF0:USTF0",1764015776628,0.23361451,88781.0,88780.0,0.70580803]
["bitfinex-derivatives","BTCF0:USTF0",1764015777328,0.23361451,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015777924,0.121,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015779532,0.001,88781.0,88780.0,0.70480803]
["bitfinex-derivatives","BTCF0:USTF0",1764015781233,0.00016891,88789.0,88788.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764015781438,0.00016891,88789.0,88788.0,0.96459803]
["bitfinex-derivatives","BTCF0:USTF0",1764015781735,0.0112646,88805.0,88804.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764015781940,0.0112622,88824.0,88821.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1764015782240,0.4312622,88824.0,88823.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764015782938,0.54384628,88824.0,88822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015783124,0.55512001,88824.0,88822.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015783330,0.55812001,88824.0,88823.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764015783636,0.55812001,88824.0,88823.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015784330,0.56012001,88824.0,88823.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015784728,0.56012001,88824.0,88821.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015784935,0.55812001,88824.0,88821.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015785236,0.56012001,88824.0,88821.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015785641,0.53758408,88824.0,88823.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764015785842,0.53758408,88824.0,88823.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015786027,0.54584618,88824.0,88823.0,0.22379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015786232,0.54884618,88824.0,88821.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015786632,0.54884618,88824.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015786633,0.0112631,88816.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015786833,0.8220631,88816.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015787031,0.8220631,88816.0,88803.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015787032,0.0112646,88804.0,88803.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015787234,0.0112658,88795.0,88780.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015787431,0.8220658,88795.0,88780.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015787637,0.93467397,88795.0,88780.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764015787942,0.93467397,88795.0,88794.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764015788131,0.93467397,88795.0,88794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764015788328,0.0112668,88787.0,88786.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1764015788534,0.7920668,88787.0,88786.0,0.01011283]
["bitfinex-derivatives","BTCF0:USTF0",1764015788832,0.7920668,88787.0,88786.0,0.10963283]
["bitfinex-derivatives","BTCF0:USTF0",1764015789135,0.90468638,88787.0,88786.0,0.10963283]
["bitfinex-derivatives","BTCF0:USTF0",1764015789539,0.90468638,88787.0,88786.0,0.47183086]
["bitfinex-derivatives","BTCF0:USTF0",1764015790441,0.90468638,88787.0,88786.0,0.58391086]
["bitfinex-derivatives","BTCF0:USTF0",1764015790639,0.53261958,88787.0,88786.0,0.58391086]
["bitfinex-derivatives","BTCF0:USTF0",1764015792337,0.3608,88796.0,88795.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1764015792545,0.7220657,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015792937,0.60469543,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015793131,0.88469543,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015793638,0.88569543,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015794444,0.88669543,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015795647,0.58542973,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015796345,0.22462973,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015796550,0.49462973,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015797146,0.22462973,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015797643,0.112,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015798043,0.422,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015798947,0.211,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015800342,0.21,88796.0,88795.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015800551,0.00016891,88803.0,88802.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1764015800754,0.00016891,88803.0,88802.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015800942,0.0112629,88818.0,88817.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1764015801249,0.2112629,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015801746,0.31259042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015802044,0.49359042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015803347,0.49259042,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015803543,0.49359042,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015803743,0.49459042,88818.0,88817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015803945,0.49359042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015804140,0.11459042,88818.0,88817.0,0.25145103]
["bitfinex-derivatives","BTCF0:USTF0",1764015804345,0.18459042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015804548,0.18359042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015804749,0.18459042,88818.0,88817.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015805050,0.18459042,88818.0,88817.0,0.77098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015805254,0.46459042,88818.0,88817.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015806051,0.46359042,88818.0,88817.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015806252,0.46259042,88818.0,88817.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015807546,0.46359042,88818.0,88817.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015809149,0.001,88818.0,88817.0,1.04098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015809339,0.00016891,88826.0,88825.0,0.249252]
["bitfinex-derivatives","BTCF0:USTF0",1764015809544,0.00028,88847.0,88845.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1764015809752,0.3608,88855.0,88845.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1764015809753,0.20028139,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015809950,0.40028139,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015810153,0.51287181,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015810348,0.52413111,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015811052,0.52513111,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015812349,0.52613111,88846.0,88845.0,0.60098803]
["bitfinex-derivatives","BTCF0:USTF0",1764015816942,0.88693111,88846.0,88845.0,0.24018803]
["bitfinex-derivatives","BTCF0:USTF0",1764015817542,0.0112601,88840.0,88839.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1764015817742,0.4012601,88840.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015817953,0.3608,88838.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015818156,0.0112612,88831.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015818362,0.4112612,88831.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015818551,0.52381614,88831.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015818951,0.52381614,88831.0,88830.0,0.07322803]
["bitfinex-derivatives","BTCF0:USTF0",1764015819150,0.52381614,88831.0,88830.0,0.18755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015822062,0.52381614,88831.0,88830.0,0.31121803]
["bitfinex-derivatives","BTCF0:USTF0",1764015822757,0.52381614,88831.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015822758,0.0112622,88823.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015822957,0.0112622,88823.0,88812.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1764015822958,0.0112635,88813.0,88812.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1764015823159,0.77426153,88813.0,88812.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1764015823458,0.77426153,88813.0,88812.0,0.29444267]
["bitfinex-derivatives","BTCF0:USTF0",1764015823658,0.88683547,88813.0,88812.0,0.29444267]
["bitfinex-derivatives","BTCF0:USTF0",1764015823849,0.88583547,88813.0,88812.0,0.29444267]
["bitfinex-derivatives","BTCF0:USTF0",1764015824958,0.88683547,88813.0,88812.0,0.29444267]
["bitfinex-derivatives","BTCF0:USTF0",1764015825359,0.88783547,88813.0,88812.0,0.29444267]
["bitfinex-derivatives","BTCF0:USTF0",1764015826560,0.87757197,88813.0,88812.0,0.30570627]
["bitfinex-derivatives","BTCF0:USTF0",1764015826761,0.13419803,88813.0,88812.0,0.30570627]
["bitfinex-derivatives","BTCF0:USTF0",1764015826967,0.01143151,88821.0,88820.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1764015827158,0.41143151,88821.0,88820.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1764015827365,0.16016891,88821.0,88820.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1764015827565,0.27276567,88821.0,88820.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1764015828064,0.16016891,88821.0,88820.0,0.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1764015828266,0.0112619,88826.0,88825.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1764015828471,0.3212619,88826.0,88825.0,0.23055993]
["bitfinex-derivatives","BTCF0:USTF0",1764015829053,0.17868,88837.0,88825.0,0.49055993]
["bitfinex-derivatives","BTCF0:USTF0",1764015829258,0.0112601,88840.0,88839.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1764015829467,0.46142901,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015829663,0.57399155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015831171,0.59497155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015831765,0.59597155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015832772,0.57499155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015834069,0.59597155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015834765,0.57499155,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015835157,0.12116891,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015837064,0.07116891,88840.0,88839.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015837273,0.0322399,88842.0,88841.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1764015837570,0.4422399,88842.0,88841.0,0.21929803]
["bitfinex-derivatives","BTCF0:USTF0",1764015839368,0.4212599,88842.0,88841.0,0.21929803]
["bitfinex-derivatives","BTCF0:USTF0",1764015839667,0.4222599,88842.0,88841.0,0.21929803]
["bitfinex-derivatives","BTCF0:USTF0",1764015840064,0.141,88842.0,88841.0,0.21929803]
["bitfinex-derivatives","BTCF0:USTF0",1764015840572,0.44198,88842.0,88841.0,0.21929803]
["bitfinex-derivatives","BTCF0:USTF0",1764015840760,0.02098,88840.0,88839.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015840966,0.0322412,88831.0,88830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1764015841175,0.4522412,88831.0,88830.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015841473,0.5648012,88831.0,88830.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015841773,0.5648012,88831.0,88830.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1764015841964,0.5648012,88831.0,88830.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015842166,0.0322422,88823.0,88822.0,0.21726891]
["bitfinex-derivatives","BTCF0:USTF0",1764015842374,0.4722422,88823.0,88822.0,0.21946694]
["bitfinex-derivatives","BTCF0:USTF0",1764015842873,0.58482628,88823.0,88822.0,0.21946694]
["bitfinex-derivatives","BTCF0:USTF0",1764015844767,0.58482628,88823.0,88822.0,0.22046694]
["bitfinex-derivatives","BTCF0:USTF0",1764015845278,0.57433628,88823.0,88822.0,0.22046694]
["bitfinex-derivatives","BTCF0:USTF0",1764015845668,0.58482628,88823.0,88822.0,0.22046694]
["bitfinex-derivatives","BTCF0:USTF0",1764015845870,0.30258408,88823.0,88822.0,0.22046694]
["bitfinex-derivatives","BTCF0:USTF0",1764015846066,0.00016891,88831.0,88830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1764015846363,0.45065891,88831.0,88830.0,0.29809933]
["bitfinex-derivatives","BTCF0:USTF0",1764015846775,0.56323285,88831.0,88830.0,0.29809933]
["bitfinex-derivatives","BTCF0:USTF0",1764015846972,0.56323285,88831.0,88830.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015847872,0.55274285,88831.0,88830.0,0.29809933]
["bitfinex-derivatives","BTCF0:USTF0",1764015848173,0.15274285,88831.0,88830.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015848572,0.54274285,88831.0,88830.0,0.28683803]
["bitfinex-derivatives","BTCF0:USTF0",1764015851575,0.54274285,88831.0,88830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1764015851576,0.55323285,88831.0,88830.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1764015851774,0.55323285,88831.0,88830.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015852081,0.55323285,88831.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015852082,0.0112622,88823.0,88822.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1764015852279,0.3812622,88823.0,88822.0,0.21807694]
["bitfinex-derivatives","BTCF0:USTF0",1764015853379,0.00016891,88831.0,88830.0,0.2269713]
["bitfinex-derivatives","BTCF0:USTF0",1764015853586,0.27016891,88831.0,88830.0,0.58996933]
["bitfinex-derivatives","BTCF0:USTF0",1764015853774,0.27016891,88831.0,88830.0,0.90996933]
["bitfinex-derivatives","BTCF0:USTF0",1764015853975,0.27016891,88831.0,88830.0,0.58996933]
["bitfinex-derivatives","BTCF0:USTF0",1764015855677,0.27016891,88831.0,88830.0,0.57870803]
["bitfinex-derivatives","BTCF0:USTF0",1764015855979,0.27016891,88831.0,88830.0,0.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015857285,0.27016891,88831.0,88830.0,0.54790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015857480,0.28143011,88831.0,88830.0,0.58790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015857687,0.28143011,88831.0,88830.0,0.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015857887,0.23143011,88831.0,88830.0,0.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015862086,0.34400405,88831.0,88830.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1764015862894,0.34400405,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015863092,0.0112622,88823.0,88822.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1764015863291,0.4512622,88823.0,88822.0,0.21807694]
["bitfinex-derivatives","BTCF0:USTF0",1764015863685,0.56383614,88823.0,88822.0,0.21807694]
["bitfinex-derivatives","BTCF0:USTF0",1764015864195,0.56383614,88823.0,88822.0,0.21907694]
["bitfinex-derivatives","BTCF0:USTF0",1764015868694,0.56383614,88823.0,88822.0,0.00336694]
["bitfinex-derivatives","BTCF0:USTF0",1764015868886,0.56383614,88823.0,88822.0,0.00116891]
["bitfinex-derivatives","BTCF0:USTF0",1764015869082,0.56383614,88823.0,88822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015870490,0.56483614,88823.0,88822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015870687,0.07926,88813.0,88812.0,0.23690892]
["bitfinex-derivatives","BTCF0:USTF0",1764015870888,0.0905246,88804.0,88803.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1764015871089,0.4805246,88804.0,88803.0,0.28544803]
["bitfinex-derivatives","BTCF0:USTF0",1764015873096,0.4815246,88804.0,88803.0,0.28544803]
["bitfinex-derivatives","BTCF0:USTF0",1764015873998,0.4805246,88804.0,88803.0,0.28544803]
["bitfinex-derivatives","BTCF0:USTF0",1764015874588,0.09,88804.0,88803.0,0.28544803]
["bitfinex-derivatives","BTCF0:USTF0",1764015874991,0.00016891,88812.0,88809.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1764015875206,0.26016891,88812.0,88811.0,0.57870803]
["bitfinex-derivatives","BTCF0:USTF0",1764015875694,0.27143251,88812.0,88811.0,0.57870803]
["bitfinex-derivatives","BTCF0:USTF0",1764015876998,0.27143251,88812.0,88811.0,0.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015877191,0.46329054,88812.0,88811.0,0.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1764015878800,0.46329054,88812.0,88811.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1764015879099,0.46429054,88812.0,88811.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1764015879299,0.07926,88810.0,88809.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764015879494,0.46926,88810.0,88809.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764015879897,0.58186056,88810.0,88809.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764015880095,0.58186056,88810.0,88809.0,0.17440803]
["bitfinex-derivatives","BTCF0:USTF0",1764015880694,0.58286056,88810.0,88803.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764015880892,0.0482246,88804.0,88803.0,0.63792803]
["bitfinex-derivatives","BTCF0:USTF0",1764015881090,0.4982246,88804.0,88803.0,0.63792803]
["bitfinex-derivatives","BTCF0:USTF0",1764015881898,0.4982246,88804.0,88803.0,0.64919283]
["bitfinex-derivatives","BTCF0:USTF0",1764015882303,0.4612646,88804.0,88803.0,0.64919283]
["bitfinex-derivatives","BTCF0:USTF0",1764015882701,0.4622646,88804.0,88803.0,0.64919283]
["bitfinex-derivatives","BTCF0:USTF0",1764015883296,0.4612646,88804.0,88803.0,0.64919283]
["bitfinex-derivatives","BTCF0:USTF0",1764015883704,0.4982246,88804.0,88803.0,0.63792803]
["bitfinex-derivatives","BTCF0:USTF0",1764015884401,0.4612646,88804.0,88803.0,0.63792803]
["bitfinex-derivatives","BTCF0:USTF0",1764015884903,0.00016891,88812.0,88811.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1764015885098,0.23016891,88812.0,88811.0,0.57038803]
["bitfinex-derivatives","BTCF0:USTF0",1764015885499,0.34277708,88812.0,88811.0,0.57038803]
["bitfinex-derivatives","BTCF0:USTF0",1764015887103,0.23016891,88812.0,88811.0,0.57038803]
["bitfinex-derivatives","BTCF0:USTF0",1764015887304,0.00016891,88812.0,88811.0,0.57038803]
["bitfinex-derivatives","BTCF0:USTF0",1764015887600,0.53928,88831.0,88830.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1764015887800,0.9805412,88831.0,88830.0,0.20128803]
["bitfinex-derivatives","BTCF0:USTF0",1764015888195,1.09313923,88831.0,88830.0,0.20128803]
["bitfinex-derivatives","BTCF0:USTF0",1764015888804,1.09413923,88831.0,88830.0,0.20128803]
["bitfinex-derivatives","BTCF0:USTF0",1764015889400,1.09513923,88831.0,88830.0,0.20128803]
["bitfinex-derivatives","BTCF0:USTF0",1764015889600,1.09513923,88831.0,88830.0,0.09296803]
["bitfinex-derivatives","BTCF0:USTF0",1764015889799,0.0228,88823.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015889996,0.8136,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015890397,0.92617394,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015891910,0.92717394,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015892402,0.92617394,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015892602,0.92717394,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015893196,0.92817394,88823.0,88822.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1764015893593,0.92817394,88823.0,88822.0,0.09313694]
["bitfinex-derivatives","BTCF0:USTF0",1764015893797,0.92817394,88823.0,88822.0,0.00236694]
["bitfinex-derivatives","BTCF0:USTF0",1764015894206,0.92817394,88823.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015894403,0.034064,88809.0,88808.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764015894607,0.414064,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015894799,0.38,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015896901,0.4028,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015898295,0.4038,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015898499,0.51640183,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015898900,0.51740183,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015899508,0.51640183,88809.0,88808.0,0.24712803]
["bitfinex-derivatives","BTCF0:USTF0",1764015900208,0.51640183,88809.0,88803.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015900209,0.0228,88804.0,88803.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764015900505,0.0228,88804.0,88800.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015900506,0.034065,88801.0,88800.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015900713,0.424065,88801.0,88800.0,0.15087891]
["bitfinex-derivatives","BTCF0:USTF0",1764015901007,0.424065,88801.0,88800.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764015901211,0.034066,88793.0,88792.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764015901406,0.034066,88793.0,88784.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764015901407,0.0340671,88785.0,88784.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764015901707,0.8048671,88785.0,88784.0,0.24692803]
["bitfinex-derivatives","BTCF0:USTF0",1764015902108,0.81603901,88785.0,88784.0,0.24692803]
["bitfinex-derivatives","BTCF0:USTF0",1764015902311,0.92867128,88785.0,88784.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764015902609,0.92867128,88785.0,88776.0,0.06005283]
["bitfinex-derivatives","BTCF0:USTF0",1764015902610,0.0340681,88777.0,88776.0,0.24484283]
["bitfinex-derivatives","BTCF0:USTF0",1764015902909,0.0340693,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764015903102,0.8448693,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764015903307,0.4840693,88767.0,88766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015903606,0.0340711,88753.0,88752.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1764015903803,0.4640711,88753.0,88752.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1764015904008,0.0112726,88741.0,88740.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1764015904208,0.4512726,88741.0,88740.0,0.60772803]
["bitfinex-derivatives","BTCF0:USTF0",1764015904511,0.439,88741.0,88740.0,0.60772803]
["bitfinex-derivatives","BTCF0:USTF0",1764015904903,0.3608,88754.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764015905106,0.0228,88752.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015905303,0.4328,88752.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015905513,0.53408811,88752.0,88751.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015905812,0.53408811,88752.0,88740.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764015905813,0.0340726,88741.0,88740.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764015906008,0.4440726,88741.0,88740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015906204,0.0340738,88732.0,88731.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764015906401,0.4840738,88732.0,88731.0,0.59692803]
["bitfinex-derivatives","BTCF0:USTF0",1764015906809,0.4728,88732.0,88731.0,0.59692803]
["bitfinex-derivatives","BTCF0:USTF0",1764015907117,0.4614,88732.0,88731.0,0.59692803]
["bitfinex-derivatives","BTCF0:USTF0",1764015907511,0.45,88732.0,88731.0,0.95772803]
["bitfinex-derivatives","BTCF0:USTF0",1764015907810,0.00016902,88740.0,88739.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764015908011,0.37016902,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015908413,0.50566856,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015908615,0.86646856,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015910406,0.51694136,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015911402,0.87774136,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015914104,0.86634136,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015914318,0.48286856,88740.0,88739.0,0.18698803]
["bitfinex-derivatives","BTCF0:USTF0",1764015915913,0.84366856,88740.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015916109,0.84366856,88740.0,88731.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764015916415,0.0112737,88733.0,88732.0,0.18595803]
["bitfinex-derivatives","BTCF0:USTF0",1764015916617,0.4312737,88733.0,88732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764015917021,0.54397197,88733.0,88732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764015917613,0.54397197,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015918216,0.54397197,88733.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764015918431,0.00999999,88760.0,88731.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1764015918615,0.08013236,88800.0,88794.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764015918813,0.21164,88800.0,88799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015919011,0.25188,88800.0,88799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015919218,0.0525,88790.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764015919409,0.0525,88790.0,88789.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015919410,0.36,88790.0,88789.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015919611,0.51464,88790.0,88789.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015919811,0.62725641,88790.0,88789.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015920019,0.29725641,88790.0,88789.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015920219,0.09193892,88798.0,88797.0,0.25944909]
["bitfinex-derivatives","BTCF0:USTF0",1764015920417,0.06432892,88798.0,88797.0,0.44540712]
["bitfinex-derivatives","BTCF0:USTF0",1764015920611,0.00016892,88798.0,88797.0,0.44540712]
["bitfinex-derivatives","BTCF0:USTF0",1764015920812,0.00028151,88806.0,88797.0,0.44540712]
["bitfinex-derivatives","BTCF0:USTF0",1764015920813,0.00028151,88806.0,88805.0,0.40105558]
["bitfinex-derivatives","BTCF0:USTF0",1764015921015,0.00028151,88806.0,88805.0,0.40325361]
["bitfinex-derivatives","BTCF0:USTF0",1764015921412,0.00011251,88806.0,88805.0,0.76405361]
["bitfinex-derivatives","BTCF0:USTF0",1764015926126,0.80527009,88806.0,88805.0,0.56902911]
["bitfinex-derivatives","BTCF0:USTF0",1764015926721,0.81653449,88806.0,88805.0,0.56902911]
["bitfinex-derivatives","BTCF0:USTF0",1764015927819,0.80527009,88806.0,88805.0,0.56902911]
["bitfinex-derivatives","BTCF0:USTF0",1764015928517,0.80527009,88806.0,88805.0,0.76405361]
["bitfinex-derivatives","BTCF0:USTF0",1764015928725,0.51102446,88806.0,88805.0,0.76405361]
["bitfinex-derivatives","BTCF0:USTF0",1764015928919,0.11908446,88808.0,88807.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764015929122,0.11908446,88808.0,88807.0,0.18595803]
["bitfinex-derivatives","BTCF0:USTF0",1764015929416,0.11908446,88808.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015929417,0.83333009,88808.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015929623,0.83333009,88808.0,88807.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015930722,0.83433009,88808.0,88807.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015931022,0.57612563,88808.0,88807.0,0.91882233]
["bitfinex-derivatives","BTCF0:USTF0",1764015931918,0.83612563,88808.0,88807.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764015932620,0.83612563,88808.0,88807.0,0.58258]
["bitfinex-derivatives","BTCF0:USTF0",1764015932924,0.18164,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015933109,0.63164,88795.0,88794.0,0.81619803]
["bitfinex-derivatives","BTCF0:USTF0",1764015933309,0.63164,88795.0,88794.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015933523,0.7442431,88795.0,88794.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015933827,0.9250031,88795.0,88794.0,0.90755803]
["bitfinex-derivatives","BTCF0:USTF0",1764015934120,0.9250031,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015936021,0.8860031,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015936324,0.8869631,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015937517,0.8859631,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015937720,0.8869631,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015938522,0.8868831,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015938925,0.8858831,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015939313,0.8868831,88795.0,88794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764015940221,1.2868831,88795.0,88794.0,0.21215715]
["bitfinex-derivatives","BTCF0:USTF0",1764015940423,0.0112674,88782.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015940616,0.6558774,88782.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015941019,0.76849698,88782.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015942224,0.76949698,88782.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015942427,0.95109698,88782.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015943924,0.95105698,88782.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015945121,0.77049698,88782.0,88781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015945322,0.95101698,88782.0,88781.0,0.27246805]
["bitfinex-derivatives","BTCF0:USTF0",1764015947428,0.0112693,88767.0,88760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764015947731,1.0099993,88767.0,88760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764015947929,1.12263537,88767.0,88766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015948132,0.0112714,88751.0,88750.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1764015948339,0.9625914,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015948932,1.07524651,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015950638,1.08672838,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015951231,0.86672838,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015954339,1.07164838,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015954531,1.26164838,88751.0,88750.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1764015954727,1.26164838,88751.0,88750.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1764015954933,1.26164838,88751.0,88750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015955142,1.26164838,88751.0,88750.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1764015956446,1.26164838,88751.0,88750.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1764015957337,1.26164838,88751.0,88750.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1764015958541,1.26144838,88751.0,88750.0,0.51761803]
["bitfinex-derivatives","BTCF0:USTF0",1764015959247,1.26140838,88751.0,88750.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1764015959442,1.26140838,88751.0,88750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764015960437,1.26140838,88751.0,88742.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764015960438,0.4194824,88743.0,88742.0,0.39846892]
["bitfinex-derivatives","BTCF0:USTF0",1764015960738,1.4105624,88743.0,88742.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764015961141,0.4194844,88727.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764015961339,0.0312744,88727.0,88726.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1764015961641,0.3950344,88727.0,88726.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1764015961834,0.50771997,88727.0,88726.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1764015962842,0.91592997,88727.0,88726.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1764015963436,0.91592997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015964241,0.91592997,88727.0,88726.0,0.19361177]
["bitfinex-derivatives","BTCF0:USTF0",1764015964740,0.91592997,88727.0,88726.0,0.39858177]
["bitfinex-derivatives","BTCF0:USTF0",1764015965536,0.96236997,88727.0,88726.0,0.39858177]
["bitfinex-derivatives","BTCF0:USTF0",1764015965937,0.96236997,88727.0,88726.0,0.19361177]
["bitfinex-derivatives","BTCF0:USTF0",1764015966139,0.96236997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015967843,0.96236997,88727.0,88726.0,0.19361177]
["bitfinex-derivatives","BTCF0:USTF0",1764015968649,0.96236997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015970649,0.96228997,88727.0,88726.0,0.37869177]
["bitfinex-derivatives","BTCF0:USTF0",1764015971542,0.96228997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015972547,0.96228997,88727.0,88726.0,0.19331177]
["bitfinex-derivatives","BTCF0:USTF0",1764015972949,0.96220997,88727.0,88726.0,0.19331177]
["bitfinex-derivatives","BTCF0:USTF0",1764015973443,0.96220997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015974349,0.96220997,88727.0,88726.0,0.19331177]
["bitfinex-derivatives","BTCF0:USTF0",1764015974549,0.96220997,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764015974950,0.39238,88711.0,88710.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1764015975142,0.4036572,88705.0,88704.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764015975341,0.6336572,88705.0,88704.0,0.49742803]
["bitfinex-derivatives","BTCF0:USTF0",1764015975545,0.74636309,88705.0,88704.0,0.49742803]
["bitfinex-derivatives","BTCF0:USTF0",1764015976349,0.74636309,88705.0,88704.0,0.50870533]
["bitfinex-derivatives","BTCF0:USTF0",1764015976547,0.74636309,88705.0,88704.0,0.50970533]
["bitfinex-derivatives","BTCF0:USTF0",1764015976749,0.74636309,88705.0,88704.0,0.49842803]
["bitfinex-derivatives","BTCF0:USTF0",1764015977645,0.74636309,88705.0,88704.0,0.49942803]
["bitfinex-derivatives","BTCF0:USTF0",1764015978149,0.74636309,88705.0,88704.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764015978550,0.74636309,88705.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764015978551,0.4036591,88690.0,88689.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1764015978747,0.4036591,88690.0,88689.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015978748,0.9436191,88690.0,88689.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015979251,1.05635295,88690.0,88689.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015979854,1.05635295,88690.0,88689.0,0.75238733]
["bitfinex-derivatives","BTCF0:USTF0",1764015980051,1.04507385,88690.0,88689.0,0.75238733]
["bitfinex-derivatives","BTCF0:USTF0",1764015980246,0.65269385,88690.0,88689.0,0.75338733]
["bitfinex-derivatives","BTCF0:USTF0",1764015981259,0.65269385,88690.0,88689.0,0.75438733]
["bitfinex-derivatives","BTCF0:USTF0",1764015981444,0.48395189,88690.0,88689.0,0.75438733]
["bitfinex-derivatives","BTCF0:USTF0",1764015981653,0.66387189,88690.0,88689.0,0.75438733]
["bitfinex-derivatives","BTCF0:USTF0",1764015982356,0.4036566,88711.0,88710.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1764015982556,0.53829,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015982749,0.52988,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015982950,0.64263291,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015983553,0.65376214,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015984054,0.84205214,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015984459,1.04614214,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015989047,0.86626214,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015989252,1.04606214,88711.0,88710.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015992960,0.65368214,88711.0,88710.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015993161,0.0112746,88726.0,88712.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1764015993464,0.3608,88731.0,88712.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1764015993465,0.76254902,88713.0,88712.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1764015993656,0.76254902,88713.0,88704.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1764015993657,0.4036572,88705.0,88704.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1764015993858,0.7493272,88705.0,88704.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764015994255,1.06615105,88705.0,88704.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764015995258,1.06615105,88705.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764015995259,0.4036587,88693.0,88692.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1764015995462,1.0234187,88693.0,88692.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015995770,0.6310387,88693.0,88692.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015995960,0.74377255,88693.0,88692.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764015996462,0.54925902,88713.0,88712.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1764015996773,0.36016902,88713.0,88712.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015997074,0.17291812,88713.0,88712.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015997562,0.11291812,88713.0,88712.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015997765,0.51291812,88713.0,88712.0,0.74110803]
["bitfinex-derivatives","BTCF0:USTF0",1764015998163,0.1995677,88701.0,88700.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1764015998358,0.6436577,88701.0,88700.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764015998857,0.55229138,88701.0,88700.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764015999663,0.54101368,88701.0,88700.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764015999864,0.11272368,88701.0,88700.0,0.49932803]
["bitfinex-derivatives","BTCF0:USTF0",1764016000054,0.00016902,88713.0,88712.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1764016000253,0.40144522,88713.0,88712.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016000467,0.13016902,88713.0,88712.0,0.38030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016000663,0.13016902,88713.0,88712.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016000664,0.00016902,88713.0,88712.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016000870,0.3720747,88725.0,88724.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1764016001165,0.3720747,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016001166,0.7720747,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016001362,0.78432107,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016001668,0.53622951,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016002062,0.53822951,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016002659,0.53922951,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016003669,0.11570844,88725.0,88724.0,0.37489803]
["bitfinex-derivatives","BTCF0:USTF0",1764016003866,0.00016913,88733.0,88732.0,0.3839738]
["bitfinex-derivatives","BTCF0:USTF0",1764016004162,0.14016913,88733.0,88732.0,1.19697183]
["bitfinex-derivatives","BTCF0:USTF0",1764016004366,0.14016913,88733.0,88732.0,0.74697183]
["bitfinex-derivatives","BTCF0:USTF0",1764016004666,0.14016913,88733.0,88732.0,0.78697183]
["bitfinex-derivatives","BTCF0:USTF0",1764016005372,0.14216913,88733.0,88732.0,0.78697183]
["bitfinex-derivatives","BTCF0:USTF0",1764016005665,0.14216913,88733.0,88732.0,1.09697183]
["bitfinex-derivatives","BTCF0:USTF0",1764016006173,0.39216913,88733.0,88732.0,1.08569803]
["bitfinex-derivatives","BTCF0:USTF0",1764016007268,0.39416913,88733.0,88732.0,1.08569803]
["bitfinex-derivatives","BTCF0:USTF0",1764016007961,0.14416913,88733.0,88732.0,1.08569803]
["bitfinex-derivatives","BTCF0:USTF0",1764016008365,0.00416913,88733.0,88732.0,1.08569803]
["bitfinex-derivatives","BTCF0:USTF0",1764016008766,0.00188713,88733.0,88732.0,1.08569803]
["bitfinex-derivatives","BTCF0:USTF0",1764016009268,0.011272,88746.0,88745.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1764016009460,0.291272,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016009660,0.40397027,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016010064,0.291272,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016011470,0.292272,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016012381,0.281,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016013262,0.28,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016017172,0.45722,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016017776,0.28,88746.0,88745.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016020475,0.7148311,88753.0,88752.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764016020674,1.1648311,88753.0,88752.0,0.44044803]
["bitfinex-derivatives","BTCF0:USTF0",1764016021070,1.27751286,88753.0,88752.0,0.45171923]
["bitfinex-derivatives","BTCF0:USTF0",1764016021580,0.11268176,88753.0,88752.0,0.57171923]
["bitfinex-derivatives","BTCF0:USTF0",1764016021783,0.3608,88773.0,88765.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1764016021972,0.0112691,88770.0,88765.0,0.59220763]
["bitfinex-derivatives","BTCF0:USTF0",1764016022166,0.0122001,88767.0,88765.0,0.59220763]
["bitfinex-derivatives","BTCF0:USTF0",1764016022474,0.61767164,88766.0,88765.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016022983,0.00128164,88766.0,88765.0,0.58093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016023478,0.01143762,88774.0,88765.0,0.58093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016023479,0.00016902,88774.0,88773.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1764016023674,0.00016902,88774.0,88773.0,0.78220663]
["bitfinex-derivatives","BTCF0:USTF0",1764016024182,0.17936,88790.0,88789.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1764016024478,0.46294999,88790.0,88789.0,0.35220463]
["bitfinex-derivatives","BTCF0:USTF0",1764016024677,0.2712664,88790.0,88789.0,0.35220463]
["bitfinex-derivatives","BTCF0:USTF0",1764016024979,0.3454797,88764.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016025177,0.3454797,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016025478,0.7554797,88764.0,88763.0,0.17461803]
["bitfinex-derivatives","BTCF0:USTF0",1764016025783,0.86813861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016026581,0.86813861,88764.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016026790,0.86913861,88764.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016028683,0.86913861,88764.0,88763.0,0.17461803]
["bitfinex-derivatives","BTCF0:USTF0",1764016029377,0.86813861,88764.0,88763.0,0.17461803]
["bitfinex-derivatives","BTCF0:USTF0",1764016029576,0.86913861,88764.0,88763.0,0.17461803]
["bitfinex-derivatives","BTCF0:USTF0",1764016029782,0.86913861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016032775,0.86813861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016032982,0.86913861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016033980,0.53492861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016034293,0.66413861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016034481,0.66513861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016034983,0.17492861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016035383,0.51492861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016035776,0.64513861,88764.0,88763.0,0.34093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016035983,0.11265891,88764.0,88763.0,0.64093803]
["bitfinex-derivatives","BTCF0:USTF0",1764016036182,0.14265891,88764.0,88763.0,1.00173803]
["bitfinex-derivatives","BTCF0:USTF0",1764016036380,0.03,88764.0,88763.0,1.00173803]
["bitfinex-derivatives","BTCF0:USTF0",1764016036580,0.14265891,88764.0,88763.0,1.00173803]
["bitfinex-derivatives","BTCF0:USTF0",1764016036775,0.11265891,88764.0,88763.0,1.00173803]
["bitfinex-derivatives","BTCF0:USTF0",1764016036976,0.00016902,88772.0,88771.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1764016037176,0.01016902,88772.0,88771.0,0.93142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016037677,0.00016902,88772.0,88771.0,0.69142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016037981,0.00016902,88772.0,88771.0,1.02142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016038176,0.00016902,88772.0,88771.0,0.79142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016038487,0.00116902,88772.0,88771.0,1.14142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016039284,0.0112679,88779.0,88778.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1764016039480,0.3608,88788.0,88787.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1764016039681,0.32,88788.0,88787.0,0.96142803]
["bitfinex-derivatives","BTCF0:USTF0",1764016039904,0.0112656,88797.0,88794.0,0.4346559]
["bitfinex-derivatives","BTCF0:USTF0",1764016040189,0.31,88795.0,88794.0,0.58558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016040577,0.42261958,88795.0,88794.0,0.58558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016040778,0.19261958,88795.0,88794.0,0.58558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016041570,0.13261958,88795.0,88794.0,0.42558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016041776,0.13261958,88795.0,88794.0,0.55558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016042284,0.02,88795.0,88794.0,0.80558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016042477,0.02,88795.0,88794.0,0.59558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016042673,0.02,88795.0,88794.0,0.85558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016045377,0.02,88795.0,88794.0,0.85658803]
["bitfinex-derivatives","BTCF0:USTF0",1764016045886,0.02,88795.0,88794.0,0.85558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016046778,0.02,88795.0,88794.0,0.83558803]
["bitfinex-derivatives","BTCF0:USTF0",1764016047986,0.08021387,88822.0,88821.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1764016048185,0.76997168,88822.0,88821.0,0.33062803]
["bitfinex-derivatives","BTCF0:USTF0",1764016048888,0.88255703,88822.0,88821.0,0.33062803]
["bitfinex-derivatives","BTCF0:USTF0",1764016049090,0.88255703,88822.0,88821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016050082,0.3373834,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016050283,1.0581834,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016050890,1.17076875,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016051392,1.17176875,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016052979,1.17176875,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016053386,0.81096875,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016055984,0.48484875,88814.0,88813.0,0.34206045]
["bitfinex-derivatives","BTCF0:USTF0",1764016056190,0.3722634,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016057092,0.5358134,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016057390,0.6983834,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016057591,0.6973834,88814.0,88813.0,0.33079695]
["bitfinex-derivatives","BTCF0:USTF0",1764016062591,0.80997889,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016064198,0.80997889,88814.0,88813.0,0.30302892]
["bitfinex-derivatives","BTCF0:USTF0",1764016064387,0.80997889,88814.0,88813.0,0.30522695]
["bitfinex-derivatives","BTCF0:USTF0",1764016064584,0.80997889,88814.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016065284,0.80997889,88814.0,88813.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764016065490,0.3244057,88796.0,88795.0,0.66366]
["bitfinex-derivatives","BTCF0:USTF0",1764016065687,0.7344057,88796.0,88795.0,0.66585803]
["bitfinex-derivatives","BTCF0:USTF0",1764016067689,0.84702401,88796.0,88795.0,0.66585803]
["bitfinex-derivatives","BTCF0:USTF0",1764016067891,0.84702401,88796.0,88795.0,0.66685803]
["bitfinex-derivatives","BTCF0:USTF0",1764016070998,0.30388401,88796.0,88795.0,0.66685803]
["bitfinex-derivatives","BTCF0:USTF0",1764016071197,0.18,88796.0,88795.0,0.66685803]
["bitfinex-derivatives","BTCF0:USTF0",1764016071694,0.00016892,88804.0,88803.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1764016071695,0.01143362,88804.0,88803.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1764016071896,0.24143362,88804.0,88803.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016072593,0.54130362,88804.0,88803.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016072992,0.24143362,88804.0,88803.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016075105,0.24143362,88804.0,88803.0,0.64781803]
["bitfinex-derivatives","BTCF0:USTF0",1764016079211,0.00016892,88804.0,88803.0,0.64781803]
["bitfinex-derivatives","BTCF0:USTF0",1764016079610,0.00016892,88804.0,88803.0,0.65781803]
["bitfinex-derivatives","BTCF0:USTF0",1764016079809,0.0112642,88808.0,88807.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1764016080113,0.19154928,88822.0,88819.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1764016080114,0.66067,88820.0,88819.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1764016080296,1.11067,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016080496,1.1219326,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016080695,0.86245788,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016081502,0.87372048,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016083509,0.56258788,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016083909,0.31258788,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016084314,0.46327788,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016085209,0.61245788,88820.0,88819.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016085512,0.0001118,88828.0,88827.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1764016085716,0.30015139,88846.0,88845.0,0.2960794]
["bitfinex-derivatives","BTCF0:USTF0",1764016086005,0.69015139,88846.0,88845.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016086409,0.80273927,88846.0,88845.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016086612,0.81504328,88846.0,88845.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016087808,0.81704328,88846.0,88845.0,0.28701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016088011,0.81704328,88846.0,88845.0,0.14245803]
["bitfinex-derivatives","BTCF0:USTF0",1764016088207,0.81704328,88846.0,88845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016090919,0.2995302,88839.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016091103,0.7295302,88839.0,88838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016091620,0.842094,88839.0,88838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016092409,0.28827,88838.0,88837.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016092611,0.73827,88838.0,88837.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016093114,0.8508338,88838.0,88837.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1764016093320,0.28827,88820.0,88819.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1764016093620,0.7095326,88820.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016096925,0.1012626,88820.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016097623,0.3712626,88820.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016098017,0.1112626,88820.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016099321,0.1,88820.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016100023,0.0112587,88851.0,88819.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016100024,0.00028139,88846.0,88845.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1764016100222,0.53190139,88846.0,88845.0,0.63812803]
["bitfinex-derivatives","BTCF0:USTF0",1764016100416,0.53190139,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016100617,0.67855139,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016101627,0.69097269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016102322,0.69197269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016104223,0.54532269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016104420,0.40370269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016104624,0.69197269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016105329,0.54532269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016106031,0.69197269,88846.0,88845.0,0.64938743]
["bitfinex-derivatives","BTCF0:USTF0",1764016107127,0.37298,88872.0,88845.0,0.94187803]
["bitfinex-derivatives","BTCF0:USTF0",1764016107328,0.14162,88863.0,88850.0,0.23792584]
["bitfinex-derivatives","BTCF0:USTF0",1764016107517,0.14162,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016107518,0.73827,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016109123,0.73927,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016109347,0.55741989,88863.0,88862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016109524,0.44488649,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016109828,0.001,88863.0,88862.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016110422,0.001,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016111225,0.14262,88863.0,88862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016111529,0.08471,88902.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764016111720,0.08471,88902.0,88872.0,0.022512]
["bitfinex-derivatives","BTCF0:USTF0",1764016111721,0.76298,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016112023,0.37298,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016112220,0.77298,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016112421,0.37298,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016113628,0.73298,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016114017,0.36,88893.0,88892.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016114215,0.37298,88902.0,88901.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1764016114421,0.81298,88902.0,88901.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1764016115225,0.81298,88902.0,88901.0,0.75425043]
["bitfinex-derivatives","BTCF0:USTF0",1764016115226,0.44,88902.0,88901.0,0.75425043]
["bitfinex-derivatives","BTCF0:USTF0",1764016115428,0.37298,88902.0,88901.0,0.37425043]
["bitfinex-derivatives","BTCF0:USTF0",1764016115732,0.22633,88902.0,88901.0,0.37425043]
["bitfinex-derivatives","BTCF0:USTF0",1764016115930,0.08471,88902.0,88901.0,0.37425043]
["bitfinex-derivatives","BTCF0:USTF0",1764016117929,0.08471,88920.0,88901.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016118130,0.46471,88920.0,88919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016118429,0.22633,88920.0,88919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016119130,0.08471,88920.0,88919.0,0.80299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016119326,0.08471,88920.0,88919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016119533,0.08471,88920.0,88919.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016119733,0.08471,88920.0,88919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016120122,0.08471,88940.0,88919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016120123,0.3608,88949.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764016120322,1.0903163,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016120525,0.30081,88944.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016120823,0.30081,88944.0,88926.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016120824,0.29596,88933.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016121033,0.67596,88933.0,88932.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016121226,1.03676,88933.0,88932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016121427,1.03676,88933.0,88926.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016121428,0.3072091,88927.0,88926.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016121733,0.29596,88920.0,88907.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764016121934,0.65596,88920.0,88919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016123338,0.23304,88920.0,88919.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764016123539,0.08954,88924.0,88920.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764016123837,0.3855,88924.0,88923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016124041,0.38769803,88924.0,88923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016124229,0.74769803,88924.0,88923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016127237,0.36,88924.0,88923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016127541,0.00016807,88928.0,88927.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764016127738,0.00016807,88928.0,88927.0,0.37278177]
["bitfinex-derivatives","BTCF0:USTF0",1764016127935,0.13693807,88928.0,88927.0,0.37278177]
["bitfinex-derivatives","BTCF0:USTF0",1764016128144,0.6886961,88928.0,88927.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764016128340,0.6886961,88928.0,88927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016128636,0.31667,88920.0,88919.0,0.32424803]
["bitfinex-derivatives","BTCF0:USTF0",1764016128841,0.71886803,88920.0,88919.0,0.3249807]
["bitfinex-derivatives","BTCF0:USTF0",1764016130543,0.73011803,88920.0,88919.0,0.3249807]
["bitfinex-derivatives","BTCF0:USTF0",1764016130733,0.31667,88912.0,88911.0,0.01141983]
["bitfinex-derivatives","BTCF0:USTF0",1764016130933,0.75886803,88912.0,88911.0,0.0121525]
["bitfinex-derivatives","BTCF0:USTF0",1764016131133,0.75886803,88912.0,88911.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1764016133341,0.00219803,88912.0,88911.0,0.0009014]
["bitfinex-derivatives","BTCF0:USTF0",1764016133638,0.3608,88930.0,88911.0,0.8409014]
["bitfinex-derivatives","BTCF0:USTF0",1764016133843,0.08985,88935.0,88927.0,0.7328491]
["bitfinex-derivatives","BTCF0:USTF0",1764016134045,0.08985,88935.0,88927.0,0.73358177]
["bitfinex-derivatives","BTCF0:USTF0",1764016134344,0.0023661,88928.0,88927.0,0.73358177]
["bitfinex-derivatives","BTCF0:USTF0",1764016134544,0.1594761,88928.0,88927.0,0.73358177]
["bitfinex-derivatives","BTCF0:USTF0",1764016136546,0.3200361,88928.0,88927.0,0.73358177]
["bitfinex-derivatives","BTCF0:USTF0",1764016137042,0.3200361,88928.0,88927.0,0.37278177]
["bitfinex-derivatives","BTCF0:USTF0",1764016138836,0.6300361,88928.0,88927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016139542,0.6300361,88928.0,88927.0,0.01198177]
["bitfinex-derivatives","BTCF0:USTF0",1764016140248,0.6300361,88928.0,88927.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016142642,0.31667,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016142842,0.70011763,88923.0,88922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016143148,0.0112503,88918.0,88917.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764016143448,0.37219803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016143750,0.15930803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016144642,0.31886803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016147442,0.00219803,88918.0,88917.0,0.41198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016147648,0.00219803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016147846,0.00219803,88918.0,88917.0,0.40198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016148149,0.00219803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016148540,0.15930803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016150240,0.31886803,88918.0,88917.0,0.01198287]
["bitfinex-derivatives","BTCF0:USTF0",1764016156451,0.75886803,88918.0,88917.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016156658,0.28877,88916.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016156856,0.74096803,88916.0,88915.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764016157161,0.3000212,88910.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1764016157347,0.29096803,88910.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1764016157657,0.29096803,88910.0,88909.0,0.01198397]
["bitfinex-derivatives","BTCF0:USTF0",1764016159350,0.39096803,88910.0,88909.0,0.01198397]
["bitfinex-derivatives","BTCF0:USTF0",1764016160056,0.29096803,88910.0,88909.0,0.01198397]
["bitfinex-derivatives","BTCF0:USTF0",1764016162542,0.52096803,88910.0,88909.0,0.01198397]
["bitfinex-derivatives","BTCF0:USTF0",1764016162948,0.29096803,88910.0,88909.0,0.01198397]
["bitfinex-derivatives","BTCF0:USTF0",1764016167260,0.41096803,88910.0,88909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016170962,0.29096803,88910.0,88909.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016171867,0.28877,88910.0,88909.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016172056,0.26175236,88910.0,88909.0,0.36815267]
["bitfinex-derivatives","BTCF0:USTF0",1764016172257,0.26395039,88910.0,88909.0,0.36815267]
["bitfinex-derivatives","BTCF0:USTF0",1764016172455,0.26395039,88910.0,88909.0,0.40836779]
["bitfinex-derivatives","BTCF0:USTF0",1764016172659,0.26395039,88910.0,88909.0,0.80815267]
["bitfinex-derivatives","BTCF0:USTF0",1764016173053,0.26395039,88910.0,88909.0,0.84836779]
["bitfinex-derivatives","BTCF0:USTF0",1764016173259,0.26395039,88910.0,88909.0,0.36484267]
["bitfinex-derivatives","BTCF0:USTF0",1764016173459,0.26395039,88910.0,88909.0,0.37278397]
["bitfinex-derivatives","BTCF0:USTF0",1764016173864,0.26395039,88910.0,88909.0,0.37609397]
["bitfinex-derivatives","BTCF0:USTF0",1764016174358,0.26395039,88910.0,88909.0,0.37940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016178068,0.12203236,88910.0,88909.0,0.85961909]
["bitfinex-derivatives","BTCF0:USTF0",1764016178362,0.12203236,88910.0,88909.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016178363,0.26395039,88910.0,88909.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016180067,0.23693523,88910.0,88909.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016180655,0.23693523,88910.0,88909.0,0.37940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016180860,0.23693523,88910.0,88909.0,0.45940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016181261,0.23693523,88910.0,88909.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016182471,0.08503,88911.0,88909.0,0.81940397]
["bitfinex-derivatives","BTCF0:USTF0",1764016182472,0.22848,88911.0,88910.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1764016182668,0.22848,88911.0,88910.0,0.51043267]
["bitfinex-derivatives","BTCF0:USTF0",1764016182867,0.37428,88911.0,88910.0,0.51043267]
["bitfinex-derivatives","BTCF0:USTF0",1764016183566,0.3791,88924.0,88923.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1764016183769,0.3791,88924.0,88923.0,0.88248227]
["bitfinex-derivatives","BTCF0:USTF0",1764016183972,0.3791,88924.0,88923.0,0.42248227]
["bitfinex-derivatives","BTCF0:USTF0",1764016183973,0.38129803,88924.0,88923.0,0.42248227]
["bitfinex-derivatives","BTCF0:USTF0",1764016184870,0.38129803,88924.0,88923.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1764016185070,0.38129803,88924.0,88923.0,0.42248227]
["bitfinex-derivatives","BTCF0:USTF0",1764016190583,0.38129803,88924.0,88923.0,0.05043267]
["bitfinex-derivatives","BTCF0:USTF0",1764016190788,0.27847,88912.0,88911.0,0.04006847]
["bitfinex-derivatives","BTCF0:USTF0",1764016190985,0.25365391,88912.0,88911.0,0.62521377]
["bitfinex-derivatives","BTCF0:USTF0",1764016191174,0.25365391,88912.0,88911.0,0.23521377]
["bitfinex-derivatives","BTCF0:USTF0",1764016191375,0.25365391,88912.0,88911.0,0.68521377]
["bitfinex-derivatives","BTCF0:USTF0",1764016191570,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016192384,0.25365391,88912.0,88911.0,0.31955224]
["bitfinex-derivatives","BTCF0:USTF0",1764016192582,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016193280,0.25365391,88912.0,88911.0,0.70948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016193584,0.25365391,88912.0,88911.0,0.65948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016193779,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016193981,0.25365391,88912.0,88911.0,0.66948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016194179,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016194380,0.25365391,88912.0,88911.0,0.70948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016194586,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016195479,0.25365391,88912.0,88911.0,0.71948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016195772,0.25365391,88912.0,88911.0,0.67948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016196282,0.25365391,88912.0,88911.0,0.27948377]
["bitfinex-derivatives","BTCF0:USTF0",1764016197381,0.25365391,88912.0,88911.0,0.31955947]
["bitfinex-derivatives","BTCF0:USTF0",1764016198577,0.25365391,88912.0,88911.0,0.50139947]
["bitfinex-derivatives","BTCF0:USTF0",1764016199395,0.25365391,88912.0,88911.0,0.46132377]
["bitfinex-derivatives","BTCF0:USTF0",1764016200094,0.3608,88924.0,88923.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764016200284,0.08166,88942.0,88927.0,0.0728891]
["bitfinex-derivatives","BTCF0:USTF0",1764016200483,0.36029807,88928.0,88927.0,0.06383803]
["bitfinex-derivatives","BTCF0:USTF0",1764016200687,0.36029807,88928.0,88927.0,0.18147803]
["bitfinex-derivatives","BTCF0:USTF0",1764016200987,0.36029807,88928.0,88927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016201188,0.36029807,88928.0,88927.0,0.03225579]
["bitfinex-derivatives","BTCF0:USTF0",1764016201387,0.36029807,88928.0,88927.0,0.09389145]
["bitfinex-derivatives","BTCF0:USTF0",1764016201584,0.36029807,88928.0,88927.0,0.06383803]
["bitfinex-derivatives","BTCF0:USTF0",1764016201786,0.69029807,88928.0,88927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016202092,0.27847,88925.0,88924.0,0.39085107]
["bitfinex-derivatives","BTCF0:USTF0",1764016202281,0.27847,88922.0,88921.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1764016202489,0.69847,88922.0,88921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016202980,0.27847,88917.0,88916.0,0.03005107]
["bitfinex-derivatives","BTCF0:USTF0",1764016203177,0.47847,88917.0,88916.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016203481,0.66847,88917.0,88916.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016204390,0.40847,88917.0,88916.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016205977,0.67847,88917.0,88916.0,0.46344853]
["bitfinex-derivatives","BTCF0:USTF0",1764016206181,0.22847,88917.0,88916.0,0.46344853]
["bitfinex-derivatives","BTCF0:USTF0",1764016206385,0.41847,88917.0,88916.0,0.46344853]
["bitfinex-derivatives","BTCF0:USTF0",1764016207084,0.60847,88917.0,88916.0,0.46344853]
["bitfinex-derivatives","BTCF0:USTF0",1764016207686,0.60847,88917.0,88904.0,0.4914703]
["bitfinex-derivatives","BTCF0:USTF0",1764016207687,0.27847,88905.0,88904.0,0.06036539]
["bitfinex-derivatives","BTCF0:USTF0",1764016207986,0.27847,88905.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016207987,0.27847,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016208189,0.36013,88888.0,88887.0,0.292324]
["bitfinex-derivatives","BTCF0:USTF0",1764016208389,0.27847,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764016208689,0.85927,88887.0,88886.0,0.45028126]
["bitfinex-derivatives","BTCF0:USTF0",1764016208890,0.85927,88887.0,88886.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209090,0.85927,88887.0,88886.0,0.28354929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209091,0.63927,88887.0,88886.0,0.28354929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209293,0.63927,88887.0,88886.0,0.71354929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209594,0.63927,88887.0,88886.0,0.68354929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209794,0.63927,88887.0,88886.0,0.67354929]
["bitfinex-derivatives","BTCF0:USTF0",1764016209994,0.88927,88887.0,88886.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1764016210193,0.88927,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764016210488,0.88927,88887.0,88878.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016210489,0.27747,88879.0,88878.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016210795,0.66647,88879.0,88878.0,0.44016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016210982,0.66647,88879.0,88878.0,0.44236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016211796,0.66647,88879.0,88878.0,0.44016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016211797,1.02727,88879.0,88878.0,0.44016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016212300,0.31647,88879.0,88878.0,0.44236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016212689,0.64211,88887.0,88886.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1764016212893,0.90211,88887.0,88886.0,0.28770803]
["bitfinex-derivatives","BTCF0:USTF0",1764016213101,0.90211,88887.0,88886.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1764016213603,0.90211,88887.0,88886.0,0.01345233]
["bitfinex-derivatives","BTCF0:USTF0",1764016213784,0.90211,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016214189,0.90211,88887.0,88878.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016214190,0.28131,88879.0,88878.0,0.28567873]
["bitfinex-derivatives","BTCF0:USTF0",1764016214401,0.28131,88879.0,88878.0,0.73913206]
["bitfinex-derivatives","BTCF0:USTF0",1764016215598,0.28131,88879.0,88878.0,0.29913206]
["bitfinex-derivatives","BTCF0:USTF0",1764016217096,0.28131,88879.0,88878.0,0.54219206]
["bitfinex-derivatives","BTCF0:USTF0",1764016217392,0.28131,88879.0,88878.0,0.00436676]
["bitfinex-derivatives","BTCF0:USTF0",1764016217900,0.28131,88879.0,88878.0,0.40436676]
["bitfinex-derivatives","BTCF0:USTF0",1764016218090,0.28131,88879.0,88878.0,0.68987676]
["bitfinex-derivatives","BTCF0:USTF0",1764016218898,0.28131,88879.0,88878.0,0.68887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016219302,0.28131,88879.0,88878.0,0.68787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016219486,0.28131,88879.0,88878.0,0.68887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016220595,0.36297,88888.0,88887.0,0.2967641]
["bitfinex-derivatives","BTCF0:USTF0",1764016220797,0.28131,88888.0,88887.0,0.74896213]
["bitfinex-derivatives","BTCF0:USTF0",1764016221696,0.13839,88888.0,88887.0,0.74896213]
["bitfinex-derivatives","BTCF0:USTF0",1764016222901,0.28131,88888.0,88887.0,0.74896213]
["bitfinex-derivatives","BTCF0:USTF0",1764016223797,0.64227873,88895.0,88894.0,0.2967632]
["bitfinex-derivatives","BTCF0:USTF0",1764016223996,0.64227873,88895.0,88894.0,0.29896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016224515,0.64227873,88895.0,88894.0,0.28770803]
["bitfinex-derivatives","BTCF0:USTF0",1764016225803,0.28147873,88895.0,88894.0,0.28770803]
["bitfinex-derivatives","BTCF0:USTF0",1764016226809,0.64147873,88895.0,88894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016227107,0.36355,88879.0,88878.0,0.28567873]
["bitfinex-derivatives","BTCF0:USTF0",1764016227304,0.36355,88879.0,88878.0,0.85687676]
["bitfinex-derivatives","BTCF0:USTF0",1764016227496,0.36355,88879.0,88878.0,0.67787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016228497,0.36355,88879.0,88878.0,0.53093676]
["bitfinex-derivatives","BTCF0:USTF0",1764016229197,0.36355,88879.0,88878.0,0.67787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016229406,0.28131,88879.0,88878.0,0.67787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016229898,0.36355,88879.0,88878.0,0.67787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016230096,0.36355,88879.0,88878.0,0.40236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016230500,0.36355,88879.0,88878.0,0.54093676]
["bitfinex-derivatives","BTCF0:USTF0",1764016230900,0.36355,88879.0,88878.0,0.58093676]
["bitfinex-derivatives","BTCF0:USTF0",1764016231104,0.36355,88879.0,88878.0,0.67787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016231298,0.36355,88879.0,88878.0,0.28887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016231496,0.36355,88879.0,88878.0,0.66887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016231790,0.36355,88879.0,88878.0,0.72887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016231990,0.28131,88879.0,88878.0,0.72887676]
["bitfinex-derivatives","BTCF0:USTF0",1764016232189,0.28131,88879.0,88878.0,0.72787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016232693,0.28131,88879.0,88878.0,0.66787676]
["bitfinex-derivatives","BTCF0:USTF0",1764016234598,0.28131,88879.0,88878.0,0.67913206]
["bitfinex-derivatives","BTCF0:USTF0",1764016235800,0.28131,88879.0,88878.0,0.45913206]
["bitfinex-derivatives","BTCF0:USTF0",1764016236107,0.64211,88887.0,88886.0,0.2967643]
["bitfinex-derivatives","BTCF0:USTF0",1764016236307,0.28131,88887.0,88886.0,0.46896233]
["bitfinex-derivatives","BTCF0:USTF0",1764016236503,0.28131,88887.0,88886.0,0.73896233]
["bitfinex-derivatives","BTCF0:USTF0",1764016237197,0.00016873,88895.0,88894.0,0.2967632]
["bitfinex-derivatives","BTCF0:USTF0",1764016237398,0.13855873,88895.0,88894.0,0.74896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016237705,0.00016873,88895.0,88894.0,0.74896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016238495,0.00116873,88895.0,88894.0,0.74896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016238898,0.00216873,88895.0,88894.0,0.74896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016242710,0.00216873,88895.0,88894.0,0.78903744]
["bitfinex-derivatives","BTCF0:USTF0",1764016243114,0.00216873,88895.0,88894.0,0.74896123]
["bitfinex-derivatives","BTCF0:USTF0",1764016243816,0.44304,88914.0,88913.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764016244004,0.44304,88914.0,88913.0,0.27131803]
["bitfinex-derivatives","BTCF0:USTF0",1764016244005,0.71547,88914.0,88913.0,0.27131803]
["bitfinex-derivatives","BTCF0:USTF0",1764016244311,1.09547,88914.0,88913.0,0.27131803]
["bitfinex-derivatives","BTCF0:USTF0",1764016244905,1.09647,88914.0,88913.0,0.27131803]
["bitfinex-derivatives","BTCF0:USTF0",1764016245106,1.09747,88914.0,88913.0,0.27131803]
["bitfinex-derivatives","BTCF0:USTF0",1764016247615,1.09747,88914.0,88913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016247805,0.24122,88906.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016248108,0.24122,88906.0,88889.0,0.42116539]
["bitfinex-derivatives","BTCF0:USTF0",1764016248109,0.24122,88890.0,88889.0,0.47546001]
["bitfinex-derivatives","BTCF0:USTF0",1764016248310,0.63122,88890.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016248613,0.63122,88890.0,88889.0,0.12418803]
["bitfinex-derivatives","BTCF0:USTF0",1764016248804,0.63122,88890.0,88889.0,0.24740803]
["bitfinex-derivatives","BTCF0:USTF0",1764016250415,0.60202,88895.0,88894.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1764016250615,1.04202,88895.0,88894.0,0.25866123]
["bitfinex-derivatives","BTCF0:USTF0",1764016251607,0.60202,88895.0,88894.0,0.25866123]
["bitfinex-derivatives","BTCF0:USTF0",1764016252013,0.60202,88895.0,88894.0,0.15866123]
["bitfinex-derivatives","BTCF0:USTF0",1764016252204,0.24122,88895.0,88894.0,0.15866123]
["bitfinex-derivatives","BTCF0:USTF0",1764016252407,0.12249873,88898.0,88897.0,0.2564629]
["bitfinex-derivatives","BTCF0:USTF0",1764016252616,0.12249873,88898.0,88897.0,0.25866093]
["bitfinex-derivatives","BTCF0:USTF0",1764016253219,0.00016873,88898.0,88897.0,0.25866093]
["bitfinex-derivatives","BTCF0:USTF0",1764016253407,0.00016873,88898.0,88897.0,0.68866093]
["bitfinex-derivatives","BTCF0:USTF0",1764016254316,0.24238873,88898.0,88897.0,0.70866093]
["bitfinex-derivatives","BTCF0:USTF0",1764016254614,0.24238873,88898.0,88897.0,0.24740803]
["bitfinex-derivatives","BTCF0:USTF0",1764016254806,0.24238873,88898.0,88897.0,0.25866093]
["bitfinex-derivatives","BTCF0:USTF0",1764016255208,0.24138873,88898.0,88897.0,0.25966093]
["bitfinex-derivatives","BTCF0:USTF0",1764016255710,0.24138873,88898.0,88897.0,0.24840803]
["bitfinex-derivatives","BTCF0:USTF0",1764016256412,0.24138873,88898.0,88897.0,0.24940803]
["bitfinex-derivatives","BTCF0:USTF0",1764016257019,0.24138873,88898.0,88897.0,0.24840803]
["bitfinex-derivatives","BTCF0:USTF0",1764016257821,0.24138873,88898.0,88887.0,0.372054]
["bitfinex-derivatives","BTCF0:USTF0",1764016257822,0.24122,88885.0,88884.0,0.04007621]
["bitfinex-derivatives","BTCF0:USTF0",1764016258010,0.24122,88882.0,88881.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016258319,0.67122,88882.0,88881.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016259612,0.67122,88882.0,88881.0,0.01362166]
["bitfinex-derivatives","BTCF0:USTF0",1764016259811,0.40122,88882.0,88881.0,0.01362166]
["bitfinex-derivatives","BTCF0:USTF0",1764016260618,0.24122,88882.0,88881.0,0.01362166]
["bitfinex-derivatives","BTCF0:USTF0",1764016260821,0.24122,88882.0,88881.0,0.13561166]
["bitfinex-derivatives","BTCF0:USTF0",1764016261020,0.24122,88882.0,88881.0,0.25883166]
["bitfinex-derivatives","BTCF0:USTF0",1764016261810,0.24122,88882.0,88881.0,0.67883166]
["bitfinex-derivatives","BTCF0:USTF0",1764016262011,0.64122,88882.0,88881.0,0.42236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016262212,0.64122,88882.0,88881.0,0.00236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016263022,0.64122,88882.0,88881.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1764016263222,0.24122,88877.0,88875.0,0.04007621]
["bitfinex-derivatives","BTCF0:USTF0",1764016263423,0.24122,88876.0,88875.0,0.44352216]
["bitfinex-derivatives","BTCF0:USTF0",1764016263630,0.49122,88876.0,88875.0,0.52544353]
["bitfinex-derivatives","BTCF0:USTF0",1764016264210,0.49122,88876.0,88875.0,0.64866353]
["bitfinex-derivatives","BTCF0:USTF0",1764016264621,0.24122,88876.0,88875.0,0.64866353]
["bitfinex-derivatives","BTCF0:USTF0",1764016264825,0.24122,88876.0,88875.0,0.68873216]
["bitfinex-derivatives","BTCF0:USTF0",1764016265719,0.24122,88876.0,88875.0,0.64866353]
["bitfinex-derivatives","BTCF0:USTF0",1764016266819,0.24122,88876.0,88875.0,0.64966353]
["bitfinex-derivatives","BTCF0:USTF0",1764016267021,0.24122,88876.0,88875.0,0.65066353]
["bitfinex-derivatives","BTCF0:USTF0",1764016267631,0.24122,88876.0,88875.0,0.64966353]
["bitfinex-derivatives","BTCF0:USTF0",1764016268830,0.24122,88876.0,88875.0,0.68969938]
["bitfinex-derivatives","BTCF0:USTF0",1764016269234,0.24122,88876.0,88875.0,0.68869938]
["bitfinex-derivatives","BTCF0:USTF0",1764016269528,0.07334,88888.0,88875.0,0.68869938]
["bitfinex-derivatives","BTCF0:USTF0",1764016269835,0.24122,88877.0,88876.0,0.4353855]
["bitfinex-derivatives","BTCF0:USTF0",1764016270021,0.24122,88877.0,88876.0,0.89758353]
["bitfinex-derivatives","BTCF0:USTF0",1764016271434,0.12233,88877.0,88876.0,0.89758353]
["bitfinex-derivatives","BTCF0:USTF0",1764016272131,0.12233,88877.0,88876.0,0.89858353]
["bitfinex-derivatives","BTCF0:USTF0",1764016272426,0.3608,88883.0,88882.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1764016272427,0.6157,88883.0,88882.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1764016272622,0.6157,88883.0,88882.0,0.26102283]
["bitfinex-derivatives","BTCF0:USTF0",1764016274923,0.6157,88883.0,88882.0,0.26202283]
["bitfinex-derivatives","BTCF0:USTF0",1764016275320,0.6157,88883.0,88882.0,0.26102283]
["bitfinex-derivatives","BTCF0:USTF0",1764016275636,0.2549,88883.0,88882.0,0.26202283]
["bitfinex-derivatives","BTCF0:USTF0",1764016281038,0.2549,88883.0,88882.0,0.42202283]
["bitfinex-derivatives","BTCF0:USTF0",1764016281231,0.2549,88883.0,88882.0,0.26202283]
["bitfinex-derivatives","BTCF0:USTF0",1764016281534,0.2549,88883.0,88882.0,0.68202283]
["bitfinex-derivatives","BTCF0:USTF0",1764016281726,0.07334,88896.0,88895.0,0.2588231]
["bitfinex-derivatives","BTCF0:USTF0",1764016281727,0.32824,88896.0,88895.0,0.2588231]
["bitfinex-derivatives","BTCF0:USTF0",1764016281937,0.32824,88896.0,88895.0,0.26102113]
["bitfinex-derivatives","BTCF0:USTF0",1764016286639,0.2549,88896.0,88895.0,0.43102113]
["bitfinex-derivatives","BTCF0:USTF0",1764016286834,0.2549,88896.0,88895.0,0.26102113]
["bitfinex-derivatives","BTCF0:USTF0",1764016287334,0.6649,88896.0,88895.0,0.13710113]
["bitfinex-derivatives","BTCF0:USTF0",1764016287528,0.6649,88896.0,88895.0,0.01345113]
["bitfinex-derivatives","BTCF0:USTF0",1764016288031,0.6649,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016289637,0.2549,88889.0,88888.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1764016289834,0.7049,88889.0,88888.0,0.21107803]
["bitfinex-derivatives","BTCF0:USTF0",1764016290143,0.4549,88889.0,88888.0,0.21107803]
["bitfinex-derivatives","BTCF0:USTF0",1764016290324,0.4549,88889.0,88888.0,0.33472803]
["bitfinex-derivatives","BTCF0:USTF0",1764016290528,0.4549,88889.0,88888.0,0.45864803]
["bitfinex-derivatives","BTCF0:USTF0",1764016290726,0.6549,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016292134,0.2549,88888.0,88887.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016292340,0.6249,88888.0,88887.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764016296737,0.2549,88881.0,88880.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1764016296929,0.6549,88881.0,88880.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1764016297945,0.6549,88881.0,88878.0,0.04006183]
["bitfinex-derivatives","BTCF0:USTF0",1764016297946,0.2549,88879.0,88878.0,0.04006183]
["bitfinex-derivatives","BTCF0:USTF0",1764016298137,0.2549,88877.0,88876.0,0.04006183]
["bitfinex-derivatives","BTCF0:USTF0",1764016298337,0.2549,88876.0,88875.0,0.41211743]
["bitfinex-derivatives","BTCF0:USTF0",1764016298644,0.6949,88876.0,88875.0,0.86431546]
["bitfinex-derivatives","BTCF0:USTF0",1764016299239,0.6939,88876.0,88875.0,0.86431546]
["bitfinex-derivatives","BTCF0:USTF0",1764016299647,0.4239,88876.0,88875.0,0.86431546]
["bitfinex-derivatives","BTCF0:USTF0",1764016300046,0.4239,88876.0,88875.0,0.98796546]
["bitfinex-derivatives","BTCF0:USTF0",1764016300246,0.4239,88876.0,88875.0,1.11188546]
["bitfinex-derivatives","BTCF0:USTF0",1764016300635,0.59493,88883.0,88882.0,0.2405848]
["bitfinex-derivatives","BTCF0:USTF0",1764016300842,0.71493,88883.0,88882.0,0.24278283]
["bitfinex-derivatives","BTCF0:USTF0",1764016301546,0.59493,88883.0,88882.0,0.68278283]
["bitfinex-derivatives","BTCF0:USTF0",1764016302851,0.59493,88883.0,88882.0,0.24278283]
["bitfinex-derivatives","BTCF0:USTF0",1764016303252,0.59493,88883.0,88882.0,0.68152803]
["bitfinex-derivatives","BTCF0:USTF0",1764016303554,0.59493,88883.0,88882.0,0.23152803]
["bitfinex-derivatives","BTCF0:USTF0",1764016304242,0.59493,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016304443,0.96493,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016314147,0.96493,88883.0,88882.0,0.01345283]
["bitfinex-derivatives","BTCF0:USTF0",1764016316058,0.96493,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016318059,0.96493,88883.0,88882.0,0.20947803]
["bitfinex-derivatives","BTCF0:USTF0",1764016319666,0.96493,88883.0,88882.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1764016319856,0.96493,88883.0,88882.0,0.20947803]
["bitfinex-derivatives","BTCF0:USTF0",1764016321555,0.96493,88883.0,88882.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1764016322064,0.9761846,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016322760,0.0112554,88877.0,88876.0,0.05133438]
["bitfinex-derivatives","BTCF0:USTF0",1764016322956,0.6200054,88877.0,88876.0,0.4312555]
["bitfinex-derivatives","BTCF0:USTF0",1764016323352,0.6200054,88877.0,88876.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764016323552,0.6200054,88877.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1764016323553,0.0112558,88874.0,88871.0,0.04007888]
["bitfinex-derivatives","BTCF0:USTF0",1764016323758,0.57955,88873.0,88865.0,0.04007888]
["bitfinex-derivatives","BTCF0:USTF0",1764016324064,0.21775,88868.0,88867.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1764016324265,0.63775,88868.0,88867.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1764016324465,0.011257,88865.0,88864.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764016324666,0.600007,88865.0,88864.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764016325167,0.600007,88865.0,88864.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1764016325371,0.599007,88865.0,88864.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1764016325671,0.29875,88865.0,88864.0,0.22073493]
["bitfinex-derivatives","BTCF0:USTF0",1764016326568,0.57875,88865.0,88864.0,0.22073493]
["bitfinex-derivatives","BTCF0:USTF0",1764016328370,0.57879,88865.0,88864.0,0.22073493]
["bitfinex-derivatives","BTCF0:USTF0",1764016330971,4e-05,88865.0,88864.0,1.03153493]
["bitfinex-derivatives","BTCF0:USTF0",1764016331973,0.00016873,88873.0,88872.0,0.291336]
["bitfinex-derivatives","BTCF0:USTF0",1764016332174,0.00016873,88873.0,88872.0,1.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1764016332969,0.75597,88897.0,88896.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1764016333171,0.75597,88897.0,88896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016333172,0.60633,88897.0,88896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016333762,0.61913495,88897.0,88896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016335668,0.21633,88889.0,88888.0,0.10082873]
["bitfinex-derivatives","BTCF0:USTF0",1764016335874,0.59633,88889.0,88888.0,0.42236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016336674,0.59633,88889.0,88888.0,0.52302676]
["bitfinex-derivatives","BTCF0:USTF0",1764016337068,0.59633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016337264,0.21633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016346885,0.63633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016347084,0.41633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016348186,0.21633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016348583,0.59633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016348890,0.30633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016350098,0.60633,88889.0,88888.0,0.63525676]
["bitfinex-derivatives","BTCF0:USTF0",1764016351296,0.60633,88889.0,88888.0,0.42236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016351599,0.96713,88889.0,88888.0,0.42236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016353898,0.96813,88889.0,88888.0,0.42236676]
["bitfinex-derivatives","BTCF0:USTF0",1764016354495,0.96813,88889.0,88879.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1764016354496,0.21633,88880.0,88879.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1764016354698,0.61633,88880.0,88879.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1764016354896,0.61633,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016355396,0.21633,88871.0,88870.0,0.2241462]
["bitfinex-derivatives","BTCF0:USTF0",1764016355597,0.61633,88871.0,88870.0,0.65634423]
["bitfinex-derivatives","BTCF0:USTF0",1764016356498,0.32633,88871.0,88870.0,0.65634423]
["bitfinex-derivatives","BTCF0:USTF0",1764016357299,0.52633,88871.0,88870.0,0.64508803]
["bitfinex-derivatives","BTCF0:USTF0",1764016358402,0.21633,88871.0,88870.0,0.64508803]
["bitfinex-derivatives","BTCF0:USTF0",1764016358586,0.21649873,88879.0,88878.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1764016358906,0.21649873,88879.0,88878.0,0.28227803]
["bitfinex-derivatives","BTCF0:USTF0",1764016358907,0.55649873,88879.0,88878.0,0.28227803]
["bitfinex-derivatives","BTCF0:USTF0",1764016359696,0.55649873,88879.0,88878.0,0.21508803]
["bitfinex-derivatives","BTCF0:USTF0",1764016360698,0.55649873,88879.0,88878.0,0.67573803]
["bitfinex-derivatives","BTCF0:USTF0",1764016361500,0.55649873,88879.0,88878.0,0.65573803]
["bitfinex-derivatives","BTCF0:USTF0",1764016361688,0.55649873,88879.0,88878.0,0.59508803]
["bitfinex-derivatives","BTCF0:USTF0",1764016363402,0.55649873,88879.0,88878.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016363900,0.55649873,88879.0,88878.0,0.59140803]
["bitfinex-derivatives","BTCF0:USTF0",1764016364596,0.55649873,88879.0,88878.0,0.65205803]
["bitfinex-derivatives","BTCF0:USTF0",1764016364800,0.55649873,88879.0,88878.0,0.27205803]
["bitfinex-derivatives","BTCF0:USTF0",1764016365902,0.55649873,88879.0,88878.0,0.21140803]
["bitfinex-derivatives","BTCF0:USTF0",1764016366797,0.55649873,88879.0,88878.0,0.11114803]
["bitfinex-derivatives","BTCF0:USTF0",1764016367893,0.55649873,88879.0,88878.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1764016368092,0.19625,88876.0,88875.0,0.1119156]
["bitfinex-derivatives","BTCF0:USTF0",1764016368301,0.62625,88876.0,88875.0,0.20793363]
["bitfinex-derivatives","BTCF0:USTF0",1764016368503,0.19625,88870.0,88869.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1764016368808,0.58625,88870.0,88869.0,0.62667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016369707,0.58625,88870.0,88869.0,0.62767803]
["bitfinex-derivatives","BTCF0:USTF0",1764016369905,0.58625,88870.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764016370104,0.58625,88870.0,88862.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1764016370105,0.2065072,88863.0,88862.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1764016370315,0.19625,88840.0,88839.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764016370602,0.60625,88840.0,88839.0,0.10285803]
["bitfinex-derivatives","BTCF0:USTF0",1764016370808,0.60625,88840.0,88839.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016371204,0.61871329,88840.0,88839.0,0.10285803]
["bitfinex-derivatives","BTCF0:USTF0",1764016371608,0.19525,88834.0,88833.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764016371908,0.60425,88834.0,88833.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764016372912,0.19425,88834.0,88833.0,0.19677416]
["bitfinex-derivatives","BTCF0:USTF0",1764016373102,0.40425,88834.0,88833.0,0.19677416]
["bitfinex-derivatives","BTCF0:USTF0",1764016373696,0.40425,88834.0,88833.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764016374008,0.19625,88814.0,88813.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764016374193,0.50625,88814.0,88813.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016375007,0.19625,88814.0,88813.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016375201,0.19633166,88814.0,88813.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016377404,0.33633166,88814.0,88813.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016377711,0.19633166,88814.0,88813.0,0.20794153]
["bitfinex-derivatives","BTCF0:USTF0",1764016377908,8.166e-05,88814.0,88813.0,0.20794153]
["bitfinex-derivatives","BTCF0:USTF0",1764016378107,0.00016882,88822.0,88821.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1764016378308,0.00016882,88822.0,88821.0,0.60794053]
["bitfinex-derivatives","BTCF0:USTF0",1764016379012,0.19641882,88822.0,88821.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016379212,0.19741882,88822.0,88821.0,0.19767803]
["bitfinex-derivatives","BTCF0:USTF0",1764016379918,0.58641882,88822.0,88821.0,0.19767803]
["bitfinex-derivatives","BTCF0:USTF0",1764016380508,0.58641882,88822.0,88821.0,0.10385803]
["bitfinex-derivatives","BTCF0:USTF0",1764016380705,0.58641882,88822.0,88821.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764016381301,0.58641882,88822.0,88821.0,0.10385803]
["bitfinex-derivatives","BTCF0:USTF0",1764016381501,0.58641882,88822.0,88821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016381706,0.011263,88817.0,88812.0,0.2057436]
["bitfinex-derivatives","BTCF0:USTF0",1764016381910,0.19625,88813.0,88812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016382103,0.62625,88813.0,88812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016382510,0.62625,88813.0,88812.0,0.05346163]
["bitfinex-derivatives","BTCF0:USTF0",1764016382711,0.62625,88813.0,88812.0,0.24794163]
["bitfinex-derivatives","BTCF0:USTF0",1764016382912,0.19625,88813.0,88812.0,0.24794163]
["bitfinex-derivatives","BTCF0:USTF0",1764016383108,0.09977,88813.0,88812.0,0.61794163]
["bitfinex-derivatives","BTCF0:USTF0",1764016383318,0.55705,88819.0,88818.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1764016383509,0.92705,88819.0,88818.0,0.20794093]
["bitfinex-derivatives","BTCF0:USTF0",1764016384308,0.92705,88819.0,88818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016384814,0.92705,88819.0,88818.0,0.24667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016385217,0.92705,88819.0,88818.0,0.25794093]
["bitfinex-derivatives","BTCF0:USTF0",1764016385417,0.92705,88819.0,88818.0,0.24667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016385911,0.92705,88819.0,88818.0,0.60667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016386307,0.92705,88819.0,88818.0,0.51285803]
["bitfinex-derivatives","BTCF0:USTF0",1764016386705,0.19625,88809.0,88808.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1764016387023,0.57625,88809.0,88808.0,0.71695803]
["bitfinex-derivatives","BTCF0:USTF0",1764016387317,0.57625,88809.0,88808.0,0.72822213]
["bitfinex-derivatives","BTCF0:USTF0",1764016387911,0.30625,88809.0,88808.0,0.72822213]
["bitfinex-derivatives","BTCF0:USTF0",1764016388310,0.30625,88809.0,88808.0,0.56285803]
["bitfinex-derivatives","BTCF0:USTF0",1764016388519,0.52625,88809.0,88808.0,0.65667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016388822,0.52625,88809.0,88808.0,0.71695803]
["bitfinex-derivatives","BTCF0:USTF0",1764016389425,0.21625,88809.0,88808.0,0.71695803]
["bitfinex-derivatives","BTCF0:USTF0",1764016389809,0.19625,88809.0,88808.0,0.71695803]
["bitfinex-derivatives","BTCF0:USTF0",1764016390009,0.55705,88819.0,88818.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764016390326,0.3608,88819.0,88818.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016390625,0.88144,88819.0,88818.0,0.56667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016391327,0.88144,88819.0,88818.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016391819,0.55144,88819.0,88818.0,0.19667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016392123,0.55144,88819.0,88818.0,0.62667803]
["bitfinex-derivatives","BTCF0:USTF0",1764016392321,0.55144,88819.0,88818.0,0.63794093]
["bitfinex-derivatives","BTCF0:USTF0",1764016392523,0.3608,88837.0,88821.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764016392724,0.3608,88837.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016393229,0.0112608,88834.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016393427,0.3608,88837.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016394129,0.0112606,88836.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016394628,0.011261,88833.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016394926,0.57780882,88822.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016395625,0.27780882,88822.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016396719,0.49780882,88822.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016397127,0.00016882,88822.0,88821.0,0.58601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016397328,0.54844,88837.0,88836.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764016397529,0.90844,88837.0,88836.0,0.31601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016398026,0.9197005,88837.0,88836.0,0.31601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016398241,1.0548888,88837.0,88836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764016398526,1.0548888,88837.0,88836.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016399430,0.93104295,88837.0,88836.0,0.31601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016399729,0.57104295,88837.0,88836.0,0.31601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016399927,0.96104295,88837.0,88836.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016400128,1.07360929,88837.0,88836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764016400517,1.07460929,88837.0,88836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764016400929,1.07560929,88837.0,88836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764016401321,1.07560929,88837.0,88836.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016401516,1.07460929,88837.0,88836.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016401726,1.07560929,88837.0,88836.0,0.13219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016402026,0.18764,88829.0,88828.0,0.18398882]
["bitfinex-derivatives","BTCF0:USTF0",1764016402223,1.03230445,88829.0,88828.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764016402415,1.03230445,88829.0,88828.0,0.18236685]
["bitfinex-derivatives","BTCF0:USTF0",1764016403021,1.02104295,88829.0,88828.0,0.18236685]
["bitfinex-derivatives","BTCF0:USTF0",1764016403330,1.02204295,88829.0,88828.0,0.27423685]
["bitfinex-derivatives","BTCF0:USTF0",1764016405236,1.02204295,88829.0,88828.0,0.36618685]
["bitfinex-derivatives","BTCF0:USTF0",1764016406030,1.02204295,88829.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764016406424,0.1989031,88816.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016406624,0.18764,88809.0,88808.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1764016406826,0.58024295,88809.0,88808.0,0.62629803]
["bitfinex-derivatives","BTCF0:USTF0",1764016407028,0.32024295,88809.0,88808.0,0.62629803]
["bitfinex-derivatives","BTCF0:USTF0",1764016407831,0.59024295,88809.0,88808.0,0.62629803]
["bitfinex-derivatives","BTCF0:USTF0",1764016408330,0.32024295,88809.0,88808.0,0.62629803]
["bitfinex-derivatives","BTCF0:USTF0",1764016409032,0.65024295,88809.0,88808.0,0.56601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016410033,0.40024295,88809.0,88808.0,0.61742803]
["bitfinex-derivatives","BTCF0:USTF0",1764016410228,0.62024295,88809.0,88808.0,0.61742803]
["bitfinex-derivatives","BTCF0:USTF0",1764016410436,0.53024295,88809.0,88808.0,0.62869213]
["bitfinex-derivatives","BTCF0:USTF0",1764016410934,0.02260295,88809.0,88808.0,0.62869213]
["bitfinex-derivatives","BTCF0:USTF0",1764016411123,0.09677,88816.0,88815.0,0.1950833]
["bitfinex-derivatives","BTCF0:USTF0",1764016411324,0.02267945,88816.0,88815.0,0.63728133]
["bitfinex-derivatives","BTCF0:USTF0",1764016411525,0.21031945,88816.0,88815.0,0.62601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016411725,0.66031945,88816.0,88815.0,0.62601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016412223,0.02267945,88816.0,88815.0,0.99808133]
["bitfinex-derivatives","BTCF0:USTF0",1764016412933,0.00016882,88817.0,88816.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1764016413243,0.00016882,88817.0,88816.0,0.63742803]
["bitfinex-derivatives","BTCF0:USTF0",1764016418025,0.3608,88829.0,88816.0,0.63742803]
["bitfinex-derivatives","BTCF0:USTF0",1764016418026,0.3608,88829.0,88828.0,0.1950816]
["bitfinex-derivatives","BTCF0:USTF0",1764016418334,0.38348151,88829.0,88828.0,0.64727963]
["bitfinex-derivatives","BTCF0:USTF0",1764016418925,0.02268151,88829.0,88828.0,0.64727963]
["bitfinex-derivatives","BTCF0:USTF0",1764016419522,0.54945151,88829.0,88828.0,0.21727963]
["bitfinex-derivatives","BTCF0:USTF0",1764016420234,0.54945151,88829.0,88828.0,0.19727963]
["bitfinex-derivatives","BTCF0:USTF0",1764016420434,0.54945151,88829.0,88828.0,0.18601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016420630,0.64032151,88829.0,88828.0,0.18601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016422123,0.64032151,88829.0,88828.0,0.19727963]
["bitfinex-derivatives","BTCF0:USTF0",1764016422329,0.64032151,88829.0,88828.0,0.18601803]
["bitfinex-derivatives","BTCF0:USTF0",1764016422526,0.64032151,88829.0,88828.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016422830,0.17098,88821.0,88820.0,0.17246882]
["bitfinex-derivatives","BTCF0:USTF0",1764016423028,0.46366151,88821.0,88820.0,0.55466685]
["bitfinex-derivatives","BTCF0:USTF0",1764016424631,0.46366151,88821.0,88820.0,0.55566685]
["bitfinex-derivatives","BTCF0:USTF0",1764016425431,0.46366151,88821.0,88820.0,0.55666685]
["bitfinex-derivatives","BTCF0:USTF0",1764016427533,0.47492401,88821.0,88820.0,0.56792945]
["bitfinex-derivatives","BTCF0:USTF0",1764016427940,0.47492401,88821.0,88820.0,0.55666685]
["bitfinex-derivatives","BTCF0:USTF0",1764016428440,0.46366151,88821.0,88820.0,0.55666685]
["bitfinex-derivatives","BTCF0:USTF0",1764016431938,0.57624813,88821.0,88820.0,0.38216882]
["bitfinex-derivatives","BTCF0:USTF0",1764016434646,0.57624813,88821.0,88820.0,0.45743882]
["bitfinex-derivatives","BTCF0:USTF0",1764016435642,0.29268151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016436845,0.44709151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016437946,0.44709151,88821.0,88820.0,0.54701945]
["bitfinex-derivatives","BTCF0:USTF0",1764016438145,0.44709151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016440348,0.28709151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016440551,0.56709151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016440740,0.26152151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016441447,0.02268151,88821.0,88820.0,0.53575685]
["bitfinex-derivatives","BTCF0:USTF0",1764016441653,0.15457882,88837.0,88836.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764016441854,0.54722644,88837.0,88836.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016442045,0.54722644,88837.0,88836.0,0.44358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016442244,0.65981306,88837.0,88836.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016444551,0.66081306,88837.0,88836.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016445145,0.10381644,88837.0,88836.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016445339,0.10381644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016445947,0.49265644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016446249,0.56822644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016447553,0.02281644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016447757,0.35281644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016448057,0.59722644,88837.0,88836.0,0.42358803]
["bitfinex-derivatives","BTCF0:USTF0",1764016448955,0.1656712,88831.0,88830.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1764016449257,0.40264762,88831.0,88830.0,0.99549933]
["bitfinex-derivatives","BTCF0:USTF0",1764016449442,0.00016882,88837.0,88836.0,0.1626506]
["bitfinex-derivatives","BTCF0:USTF0",1764016449650,0.15457882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016449961,0.29457882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016450254,0.15457882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016451050,0.07900882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016451547,0.00016882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016452756,0.08047882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016453062,0.00016882,88837.0,88836.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1764016453262,0.15869,88865.0,88864.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764016453458,0.05032,88872.0,88871.0,0.1719262]
["bitfinex-derivatives","BTCF0:USTF0",1764016453459,0.08031,88872.0,88871.0,0.1719262]
["bitfinex-derivatives","BTCF0:USTF0",1764016453754,0.10281137,88872.0,88871.0,0.97492423]
["bitfinex-derivatives","BTCF0:USTF0",1764016453954,0.41112,88886.0,88885.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764016454261,0.862304,88886.0,88885.0,0.08964803]
["bitfinex-derivatives","BTCF0:USTF0",1764016454458,0.811984,88886.0,88885.0,0.18412243]
["bitfinex-derivatives","BTCF0:USTF0",1764016454760,0.78949,88886.0,88885.0,0.18412243]
["bitfinex-derivatives","BTCF0:USTF0",1764016454958,0.78949,88886.0,88885.0,0.17286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016455261,0.8007443,88886.0,88885.0,0.17286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016455561,0.78949,88886.0,88885.0,0.17286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016457355,0.51949,88886.0,88885.0,0.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016457555,0.51949,88886.0,88885.0,0.61286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016457556,0.15869,88886.0,88885.0,0.61286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016459559,0.52869,88886.0,88885.0,0.61286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016460158,0.52869,88886.0,88885.0,0.62412243]
["bitfinex-derivatives","BTCF0:USTF0",1764016460360,0.52869,88886.0,88885.0,0.61286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016461062,0.52869,88886.0,88885.0,0.62412243]
["bitfinex-derivatives","BTCF0:USTF0",1764016461452,0.52869,88886.0,88885.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016464260,0.88949,88886.0,88877.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764016464451,0.88949,88886.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016464452,0.15869,88855.0,88854.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764016464657,0.57869,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016464860,0.31869,88855.0,88854.0,0.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016465461,0.5599482,88855.0,88854.0,0.16386803]
["bitfinex-derivatives","BTCF0:USTF0",1764016466066,0.54869,88855.0,88854.0,0.08264803]
["bitfinex-derivatives","BTCF0:USTF0",1764016466363,0.54869,88855.0,88854.0,0.16486803]
["bitfinex-derivatives","BTCF0:USTF0",1764016466667,0.32869,88855.0,88854.0,0.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016467167,0.60869,88855.0,88854.0,0.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016467362,0.60869,88855.0,88854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016467568,0.60969,88855.0,88854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016469254,0.60969,88855.0,88854.0,0.08964803]
["bitfinex-derivatives","BTCF0:USTF0",1764016469672,0.40969,88855.0,88854.0,0.40286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016470069,0.15869,88855.0,88854.0,0.40286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016470265,0.15969,88855.0,88854.0,0.40286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016470766,0.08031,88855.0,88854.0,0.40286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016471565,0.00016882,88863.0,88854.0,0.40286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016471566,0.15885882,88863.0,88862.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764016471765,0.23885882,88863.0,88862.0,0.39286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016471966,0.46885882,88863.0,88862.0,0.39286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016473068,0.46885882,88863.0,88862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016473282,0.15869,88852.0,88851.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764016473469,0.60869,88852.0,88851.0,0.91366803]
["bitfinex-derivatives","BTCF0:USTF0",1764016473669,0.27869,88852.0,88851.0,0.91366803]
["bitfinex-derivatives","BTCF0:USTF0",1764016473866,0.15869,88852.0,88851.0,0.91366803]
["bitfinex-derivatives","BTCF0:USTF0",1764016474874,0.00116882,88863.0,88862.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764016475079,0.00116882,88863.0,88862.0,0.92366803]
["bitfinex-derivatives","BTCF0:USTF0",1764016475376,0.20901,88879.0,88878.0,0.1719253]
["bitfinex-derivatives","BTCF0:USTF0",1764016475571,0.20901,88880.0,88879.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1764016475769,0.56901,88880.0,88879.0,0.58286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016475969,0.56901,88880.0,88879.0,0.16286803]
["bitfinex-derivatives","BTCF0:USTF0",1764016476359,0.56901,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016476565,0.56901,88880.0,88871.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764016476566,0.15869,88872.0,88871.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764016476874,0.54869,88872.0,88871.0,0.00236685]
["bitfinex-derivatives","BTCF0:USTF0",1764016482371,0.54869,88872.0,88871.0,0.07981685]
["bitfinex-derivatives","BTCF0:USTF0",1764016483376,0.57113306,88872.0,88871.0,0.08333685]
["bitfinex-derivatives","BTCF0:USTF0",1764016483769,0.61552306,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016484276,0.20308,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016484772,0.20308,88872.0,88871.0,0.59679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016484977,0.08031,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016485167,0.1535,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016485871,0.2203352,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016486068,0.6203352,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016486275,0.2203352,88872.0,88871.0,0.15679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016487177,0.2203352,88872.0,88871.0,0.61679685]
["bitfinex-derivatives","BTCF0:USTF0",1764016487479,0.1535,88872.0,88871.0,0.95759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016487872,0.1535,88872.0,88871.0,0.51759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016488284,0.17595354,88872.0,88871.0,0.51759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016488473,0.17595354,88872.0,88871.0,0.95759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016488668,0.17595354,88872.0,88871.0,0.51759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016490478,0.02245354,88872.0,88871.0,0.92759685]
["bitfinex-derivatives","BTCF0:USTF0",1764016490677,0.06918,88880.0,88879.0,0.1583751]
["bitfinex-derivatives","BTCF0:USTF0",1764016490877,0.02246085,88880.0,88879.0,0.16057313]
["bitfinex-derivatives","BTCF0:USTF0",1764016491184,0.02246085,88880.0,88879.0,0.55057313]
["bitfinex-derivatives","BTCF0:USTF0",1764016491573,0.09164085,88880.0,88879.0,0.55057313]
["bitfinex-derivatives","BTCF0:USTF0",1764016491774,0.16600085,88880.0,88879.0,0.55057313]
["bitfinex-derivatives","BTCF0:USTF0",1764016494585,0.16600085,88880.0,88879.0,0.16057313]
["bitfinex-derivatives","BTCF0:USTF0",1764016494880,0.16600085,88880.0,88879.0,0.14931803]
["bitfinex-derivatives","BTCF0:USTF0",1764016496584,0.16600085,88880.0,88879.0,0.51011803]
["bitfinex-derivatives","BTCF0:USTF0",1764016497175,0.166006,88880.0,88879.0,0.51011803]
["bitfinex-derivatives","BTCF0:USTF0",1764016501484,0.01501707,88880.0,88879.0,0.54213803]
["bitfinex-derivatives","BTCF0:USTF0",1764016501681,0.00016882,88888.0,88887.0,0.1583741]
["bitfinex-derivatives","BTCF0:USTF0",1764016501882,4e-05,88897.0,88896.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1764016502087,4e-05,88897.0,88896.0,0.69981103]
["bitfinex-derivatives","BTCF0:USTF0",1764016502387,0.01201635,88910.0,88909.0,0.1583713]
["bitfinex-derivatives","BTCF0:USTF0",1764016502587,0.01201635,88910.0,88909.0,0.69980933]
["bitfinex-derivatives","BTCF0:USTF0",1764016502984,0.04425,88921.0,88920.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764016503185,0.18779,88921.0,88920.0,0.14931803]
["bitfinex-derivatives","BTCF0:USTF0",1764016503580,0.18779,88921.0,88920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016503991,0.20014216,88921.0,88920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016505389,0.20214216,88921.0,88920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016505692,0.14354,88910.0,88909.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1764016505891,0.14354,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016506790,0.14454,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016507992,0.14654,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016509089,0.14654,88910.0,88909.0,0.01344933]
["bitfinex-derivatives","BTCF0:USTF0",1764016509785,0.14654,88910.0,88909.0,0.16056933]
["bitfinex-derivatives","BTCF0:USTF0",1764016511283,0.14654,88910.0,88909.0,0.14931803]
["bitfinex-derivatives","BTCF0:USTF0",1764016511479,0.14654,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016515185,0.14654,88910.0,88909.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1764016515590,0.14654,88910.0,88909.0,0.49661803]
["bitfinex-derivatives","BTCF0:USTF0",1764016516790,0.14654,88910.0,88909.0,0.50786933]
["bitfinex-derivatives","BTCF0:USTF0",1764016516991,0.14654,88910.0,88909.0,0.44408933]
["bitfinex-derivatives","BTCF0:USTF0",1764016517590,0.1577912,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016519494,0.14654,88910.0,88909.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016519689,0.14654,88910.0,88909.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1764016519892,0.14654,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016520688,0.56654,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016521793,0.423,88910.0,88909.0,0.65661803]
["bitfinex-derivatives","BTCF0:USTF0",1764016521995,0.40233,88944.0,88925.0,0.1448693]
["bitfinex-derivatives","BTCF0:USTF0",1764016522187,0.40233,88944.0,88925.0,0.93786733]
["bitfinex-derivatives","BTCF0:USTF0",1764016522382,0.01198256,88934.0,88925.0,0.54786733]
["bitfinex-derivatives","BTCF0:USTF0",1764016522586,0.04153,88944.0,88925.0,0.88786733]
["bitfinex-derivatives","BTCF0:USTF0",1764016522889,1.13e-06,88926.0,88925.0,1.24866733]
["bitfinex-derivatives","BTCF0:USTF0",1764016523083,0.13642,88946.0,88945.0,0.1448668]
["bitfinex-derivatives","BTCF0:USTF0",1764016523291,0.63242658,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016523794,0.63242658,88946.0,88945.0,0.36203803]
["bitfinex-derivatives","BTCF0:USTF0",1764016523994,0.63242658,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016524682,0.62817988,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016524887,0.02931612,88946.0,88945.0,0.43706483]
["bitfinex-derivatives","BTCF0:USTF0",1764016525198,0.007,88946.0,88945.0,0.43706483]
["bitfinex-derivatives","BTCF0:USTF0",1764016525394,0.007,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016525593,0.02929923,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016525897,0.57571982,88946.0,88945.0,0.42581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016526391,0.57571982,88946.0,88945.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016526597,0.57271982,88946.0,88945.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016526897,0.57171982,88946.0,88945.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016527096,0.57371982,88946.0,88945.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016528497,0.57371982,88946.0,88945.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016528695,0.57371982,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016529194,0.57371982,88946.0,88945.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016530297,0.57371982,88946.0,88937.0,0.01141642]
["bitfinex-derivatives","BTCF0:USTF0",1764016530298,0.1476677,88938.0,88937.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016530496,0.98076752,88938.0,88937.0,0.27016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016531392,1.09320603,88938.0,88937.0,0.27016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016531589,1.09720603,88938.0,88937.0,0.27016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016532190,1.09720603,88938.0,88937.0,0.16400872]
["bitfinex-derivatives","BTCF0:USTF0",1764016532898,1.09720603,88938.0,88937.0,0.15447992]
["bitfinex-derivatives","BTCF0:USTF0",1764016534500,1.09720603,88938.0,88937.0,0.04831992]
["bitfinex-derivatives","BTCF0:USTF0",1764016534697,1.09720603,88938.0,88929.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016534698,0.0112487,88930.0,88929.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016534899,0.0112487,88930.0,88904.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1764016534900,0.0112508,88913.0,88904.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1764016535196,0.40355062,88913.0,88904.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764016535397,0.3608,88907.0,88896.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764016535600,0.0112526,88900.0,88897.0,0.07203803]
["bitfinex-derivatives","BTCF0:USTF0",1764016535798,0.0112527,88898.0,88897.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016536100,0.46355252,88898.0,88897.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016536892,0.46455252,88898.0,88897.0,0.13581803]
["bitfinex-derivatives","BTCF0:USTF0",1764016540704,0.50811252,88898.0,88897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016541093,0.50811252,88898.0,88897.0,0.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1764016541993,0.50811252,88898.0,88897.0,0.15678803]
["bitfinex-derivatives","BTCF0:USTF0",1764016542998,0.001,88898.0,88897.0,0.15678803]
["bitfinex-derivatives","BTCF0:USTF0",1764016543198,0.36096872,88907.0,88897.0,0.15678803]
["bitfinex-derivatives","BTCF0:USTF0",1764016543199,0.00016872,88907.0,88906.0,0.1658417]
["bitfinex-derivatives","BTCF0:USTF0",1764016543501,0.04356,88920.0,88919.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1764016543804,0.49356,88920.0,88919.0,0.51758803]
["bitfinex-derivatives","BTCF0:USTF0",1764016544393,0.17246127,88920.0,88919.0,0.89758803]
["bitfinex-derivatives","BTCF0:USTF0",1764016544594,0.06,88920.0,88919.0,0.89758803]
["bitfinex-derivatives","BTCF0:USTF0",1764016546000,0.00016872,88928.0,88927.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1764016546303,0.19016872,88928.0,88927.0,0.52883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016546607,0.00016872,88928.0,88927.0,0.98883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016546902,0.00016872,88928.0,88927.0,0.53883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016547106,0.00016872,88928.0,88927.0,0.54883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016547303,0.00316872,88928.0,88927.0,0.54883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016547504,0.00316872,88928.0,88927.0,0.76883713]
["bitfinex-derivatives","BTCF0:USTF0",1764016548505,0.16432,88944.0,88943.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764016548506,0.20087,88944.0,88943.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764016548695,0.65310932,88944.0,88943.0,0.15488803]
["bitfinex-derivatives","BTCF0:USTF0",1764016548895,0.65310932,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016549095,1.12634024,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016549292,0.96202024,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016549700,0.96502024,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016550496,0.96502024,88944.0,88943.0,0.08247803]
["bitfinex-derivatives","BTCF0:USTF0",1764016550696,0.96602024,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016553708,0.02954,88936.0,88935.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016553907,0.49177932,88936.0,88935.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016554109,0.49177932,88936.0,88935.0,0.08044872]
["bitfinex-derivatives","BTCF0:USTF0",1764016554409,0.49177932,88936.0,88935.0,0.08264675]
["bitfinex-derivatives","BTCF0:USTF0",1764016554701,0.49177932,88936.0,88935.0,0.16843675]
["bitfinex-derivatives","BTCF0:USTF0",1764016555205,0.49377932,88936.0,88935.0,0.16843675]
["bitfinex-derivatives","BTCF0:USTF0",1764016556810,0.49377932,88936.0,88935.0,0.22100675]
["bitfinex-derivatives","BTCF0:USTF0",1764016558107,0.85457932,88936.0,88935.0,0.22100675]
["bitfinex-derivatives","BTCF0:USTF0",1764016558603,0.96702035,88936.0,88920.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764016558809,0.02954,88918.0,88917.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1764016559111,0.81257932,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016559410,0.18177932,88918.0,88917.0,0.57951833]
["bitfinex-derivatives","BTCF0:USTF0",1764016559596,0.18177932,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016559597,0.38177932,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016561097,0.38277932,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016561907,0.341,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016562105,0.36329868,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016562303,0.39283868,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016562903,0.37054,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016563308,0.39284521,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016565911,0.36330521,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016566113,0.001,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016566415,0.40054,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016566712,0.371,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016567310,0.38577,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016567509,0.40810044,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016567709,0.42287044,88918.0,88917.0,0.56826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016575916,0.53533424,88918.0,88917.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1764016576116,0.53533424,88918.0,88917.0,0.55928803]
["bitfinex-derivatives","BTCF0:USTF0",1764016578721,0.53533424,88918.0,88917.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764016580223,0.0246512,88910.0,88909.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764016580408,0.024654,88888.0,88887.0,0.08179578]
["bitfinex-derivatives","BTCF0:USTF0",1764016580612,0.49698444,88888.0,88887.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016580918,0.60944824,88888.0,88887.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016582324,0.62140462,88888.0,88887.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016582621,0.62140462,88888.0,88887.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016583014,0.62140462,88888.0,88887.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1764016583319,0.62240462,88888.0,88887.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1764016583522,0.60900462,88888.0,88887.0,0.17192213]
["bitfinex-derivatives","BTCF0:USTF0",1764016583818,0.61570462,88888.0,88887.0,0.17192213]
["bitfinex-derivatives","BTCF0:USTF0",1764016584023,0.62140462,88888.0,88887.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016584220,0.62140462,88888.0,88887.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016584523,0.62140462,88888.0,88879.0,0.40692872]
["bitfinex-derivatives","BTCF0:USTF0",1764016584524,0.01906,88887.0,88886.0,0.02271186]
["bitfinex-derivatives","BTCF0:USTF0",1764016584718,0.076815,88880.0,88879.0,0.48858872]
["bitfinex-derivatives","BTCF0:USTF0",1764016584928,0.466815,88880.0,88879.0,0.56539872]
["bitfinex-derivatives","BTCF0:USTF0",1764016585217,0.3608,88893.0,88879.0,0.56539872]
["bitfinex-derivatives","BTCF0:USTF0",1764016585218,0.18991169,88910.0,88887.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1764016585415,0.3608,88911.0,88887.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1764016585416,0.5179311,88911.0,88910.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016585616,0.95026139,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016585827,0.96229907,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016586021,1.07481095,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016586625,1.07581095,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016586826,1.07581095,88911.0,88910.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016587315,1.07581095,88911.0,88904.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764016587316,0.1571318,88905.0,88904.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764016587515,0.55946209,88905.0,88904.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764016588024,0.67193474,88905.0,88904.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764016589022,0.67193474,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016589416,0.59899474,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016589616,0.67293474,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016589815,0.52705474,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016590319,0.52605474,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016590921,0.49247265,88905.0,88904.0,0.21788003]
["bitfinex-derivatives","BTCF0:USTF0",1764016591115,0.49247265,88905.0,88904.0,0.66868003]
["bitfinex-derivatives","BTCF0:USTF0",1764016591521,0.49247265,88905.0,88904.0,1.03868003]
["bitfinex-derivatives","BTCF0:USTF0",1764016591713,0.49247265,88905.0,88904.0,1.02742803]
["bitfinex-derivatives","BTCF0:USTF0",1764016592119,0.56541265,88905.0,88904.0,0.66662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016592324,0.63835265,88905.0,88904.0,0.66662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016593125,0.63835265,88905.0,88904.0,0.20662803]
["bitfinex-derivatives","BTCF0:USTF0",1764016594821,0.14588,88903.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016595022,0.59588,88903.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016595412,0.70836024,88903.0,88902.0,0.15863872]
["bitfinex-derivatives","BTCF0:USTF0",1764016595716,0.70836024,88903.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764016596317,0.0112524,88901.0,88881.0,0.1697248]
["bitfinex-derivatives","BTCF0:USTF0",1764016596525,0.1568149,88882.0,88881.0,0.60066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016596719,0.6068149,88882.0,88881.0,0.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1764016597724,0.6068149,88882.0,88881.0,0.60066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016598523,0.71932425,88882.0,88881.0,0.60066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016598916,0.72032425,88882.0,88881.0,0.60066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016599117,0.211,88882.0,88881.0,0.60066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016599313,0.00016872,88890.0,88889.0,0.1697239]
["bitfinex-derivatives","BTCF0:USTF0",1764016599522,0.00016872,88890.0,88889.0,0.91272193]
["bitfinex-derivatives","BTCF0:USTF0",1764016599523,0.01016872,88890.0,88889.0,0.91272193]
["bitfinex-derivatives","BTCF0:USTF0",1764016599718,0.17828,88901.0,88900.0,0.1697225]
["bitfinex-derivatives","BTCF0:USTF0",1764016599919,0.37283768,88911.0,88910.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764016600122,0.42203768,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016600621,0.53452298,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016601123,0.28452298,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016601729,0.48452298,88911.0,88910.0,0.16066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016602120,0.48552298,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016602322,0.22552298,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016602820,0.57552298,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016604231,0.32552298,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016604419,0.21303768,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016604618,0.201,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016604819,0.1774706,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016605424,0.0509506,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016605620,0.04159606,88911.0,88910.0,0.40066803]
["bitfinex-derivatives","BTCF0:USTF0",1764016605830,0.00016872,88919.0,88918.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1764016606016,0.01217636,88927.0,88925.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1764016606221,0.02028113,88926.0,88925.0,0.55075733]
["bitfinex-derivatives","BTCF0:USTF0",1764016606525,0.5246,88943.0,88942.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1764016606723,0.46976,88943.0,88942.0,0.42950803]
["bitfinex-derivatives","BTCF0:USTF0",1764016607024,0.0798,88950.0,88949.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1764016607231,0.5020569,88950.0,88949.0,0.15950803]
["bitfinex-derivatives","BTCF0:USTF0",1764016607430,0.04004,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016607730,0.04004,88950.0,88949.0,0.53030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016607935,0.04004,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016608228,0.45004,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016608428,0.6215,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016608822,0.6235,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016609521,0.5535,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016610531,0.09204,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016610938,0.34204,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016611932,0.5135,88950.0,88949.0,0.80030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016612721,0.5135,88950.0,88949.0,0.52030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016612927,0.5135,88950.0,88949.0,0.75030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016613328,0.5135,88950.0,88949.0,0.53030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016613927,0.5135,88950.0,88949.0,0.80030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016614628,0.34204,88950.0,88949.0,0.80030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016616226,0.09204,88950.0,88949.0,0.80030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016616732,0.00204,88950.0,88949.0,0.80030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016617040,0.5635,88950.0,88949.0,0.70850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016617419,0.5635,88950.0,88949.0,0.69850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016617624,0.5635,88950.0,88949.0,0.75850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016617930,0.4801,88950.0,88949.0,0.75850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016618330,0.2701,88950.0,88949.0,0.75850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016618934,0.18204,88950.0,88949.0,0.73850803]
["bitfinex-derivatives","BTCF0:USTF0",1764016619429,0.3535,88950.0,88949.0,0.56030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016619624,0.3535,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016620228,0.3435,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016620432,0.17204,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016620633,0.00204,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016622131,0.04204,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016622334,0.2501,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016623435,0.4401,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016623836,0.4513462,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016624034,0.4401,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016624232,0.5235,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016624434,0.4401,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016624634,0.35204,88950.0,88949.0,0.69846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016626129,0.00204,88950.0,88949.0,0.63846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016626939,0.00204,88950.0,88949.0,0.46030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016627125,0.00204,88950.0,88949.0,0.63846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016627325,0.00204,88950.0,88949.0,0.46030803]
["bitfinex-derivatives","BTCF0:USTF0",1764016627533,0.00204,88950.0,88949.0,0.63846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016628543,0.13204,88950.0,88949.0,0.63846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016628735,0.00204,88950.0,88949.0,0.63846803]
["bitfinex-derivatives","BTCF0:USTF0",1764016629232,0.00016872,88951.0,88950.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1764016629427,0.01240007,88958.0,88957.0,0.1815253]
["bitfinex-derivatives","BTCF0:USTF0",1764016629633,0.3608,88985.0,88973.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764016629830,0.182703,88975.0,88974.0,0.35059803]
["bitfinex-derivatives","BTCF0:USTF0",1764016630034,0.57146,88975.0,88974.0,0.35059803]
["bitfinex-derivatives","BTCF0:USTF0",1764016630235,0.58351515,88975.0,88974.0,0.78059803]
["bitfinex-derivatives","BTCF0:USTF0",1764016630543,0.01205515,88975.0,88974.0,0.73059803]
["bitfinex-derivatives","BTCF0:USTF0",1764016630743,0.0112427,88978.0,88977.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1764016630947,0.4412427,88978.0,88977.0,0.17501803]
["bitfinex-derivatives","BTCF0:USTF0",1764016631239,0.19,88978.0,88977.0,0.58501803]
["bitfinex-derivatives","BTCF0:USTF0",1764016631431,0.01178341,88980.0,88979.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764016631634,0.45572,88980.0,88979.0,0.62164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016631941,0.53556,88980.0,88979.0,0.34976803]
["bitfinex-derivatives","BTCF0:USTF0",1764016632141,0.53556,88980.0,88979.0,0.17164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016632341,0.89636,88980.0,88979.0,0.17164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016632535,0.176804,88967.0,88966.0,0.16961863]
["bitfinex-derivatives","BTCF0:USTF0",1764016632737,0.16556,88967.0,88966.0,0.76993666]
["bitfinex-derivatives","BTCF0:USTF0",1764016633652,0.1768036,88971.0,88970.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764016633937,0.8776036,88971.0,88970.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016634143,0.86636,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016634337,0.61796185,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016634741,0.61796185,88971.0,88970.0,0.62289163]
["bitfinex-derivatives","BTCF0:USTF0",1764016634949,0.61796185,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016635445,0.54012185,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016635744,0.50756,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016636135,0.17772,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016636345,0.08772,88971.0,88970.0,0.61164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016636846,0.08772,88971.0,88970.0,0.60164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016637736,0.08772,88971.0,88970.0,0.23164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016637938,0.16756,88971.0,88970.0,0.62164803]
["bitfinex-derivatives","BTCF0:USTF0",1764016638142,0.54756,88971.0,88970.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016638542,0.54756,88971.0,88970.0,0.13566803]
["bitfinex-derivatives","BTCF0:USTF0",1764016639147,0.54756,88971.0,88970.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016640345,0.54756,88971.0,88970.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016640750,0.16556,88967.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016641050,0.54556,88967.0,88966.0,0.36016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016641250,0.54556,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016641449,0.66920585,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016641746,0.65796185,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016641942,0.65996185,88967.0,88966.0,0.44583666]
["bitfinex-derivatives","BTCF0:USTF0",1764016642143,0.65996185,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016642450,0.65996185,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016642943,0.65996185,88967.0,88966.0,0.37361076]
["bitfinex-derivatives","BTCF0:USTF0",1764016643149,0.65996185,88967.0,88966.0,0.54306076]
["bitfinex-derivatives","BTCF0:USTF0",1764016643648,0.132,88967.0,88966.0,0.54306076]
["bitfinex-derivatives","BTCF0:USTF0",1764016644540,0.49756,88967.0,88966.0,0.54306076]
["bitfinex-derivatives","BTCF0:USTF0",1764016645140,0.25756,88967.0,88966.0,0.54306076]
["bitfinex-derivatives","BTCF0:USTF0",1764016646143,0.002,88967.0,88966.0,0.72114076]
["bitfinex-derivatives","BTCF0:USTF0",1764016647249,0.58756,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016648842,0.69996185,88967.0,88966.0,0.36236666]
["bitfinex-derivatives","BTCF0:USTF0",1764016650149,0.16756,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016650345,0.58756,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016652461,0.34756,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016652651,0.182,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016652958,0.002,88967.0,88966.0,0.53181666]
["bitfinex-derivatives","BTCF0:USTF0",1764016653168,0.002,88967.0,88966.0,0.89261666]
["bitfinex-derivatives","BTCF0:USTF0",1764016653366,0.002,88967.0,88966.0,1.07069666]
["bitfinex-derivatives","BTCF0:USTF0",1764016655163,0.002,88967.0,88966.0,0.89261666]
["bitfinex-derivatives","BTCF0:USTF0",1764016655355,0.002,88967.0,88966.0,1.07069666]
["bitfinex-derivatives","BTCF0:USTF0",1764016655757,0.002,88967.0,88966.0,0.89261666]
["bitfinex-derivatives","BTCF0:USTF0",1764016656062,0.002,88967.0,88966.0,1.07069666]
["bitfinex-derivatives","BTCF0:USTF0",1764016657064,0.45772,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016657360,0.53756,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016658163,0.45772,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016658661,0.12772,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016659363,0.042,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016660163,0.46756,88967.0,88966.0,1.07065666]
["bitfinex-derivatives","BTCF0:USTF0",1764016661465,0.22756,88967.0,88966.0,1.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1764016661760,0.14772,88967.0,88966.0,1.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1764016662059,0.002,88967.0,88966.0,1.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1764016665169,0.27018185,88967.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016665369,0.27018185,88967.0,88955.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764016665370,0.1670254,88956.0,88955.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764016665662,0.15578,88938.0,88937.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1764016665862,0.20113,88944.0,88943.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1764016666073,0.40377451,88944.0,88943.0,0.16550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016666453,0.51620543,88944.0,88943.0,0.16550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016666856,0.02264451,88944.0,88943.0,0.56550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016667157,0.00016863,88952.0,88951.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1764016667464,0.14279076,88952.0,88951.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016667865,0.02279076,88952.0,88951.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016668360,0.02479076,88952.0,88951.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016668555,0.41479076,88952.0,88951.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016668761,0.57048076,88952.0,88951.0,0.55550803]
["bitfinex-derivatives","BTCF0:USTF0",1764016669062,0.57048076,88952.0,88951.0,0.47826803]
["bitfinex-derivatives","BTCF0:USTF0",1764016670266,0.57048076,88952.0,88951.0,0.55241803]
["bitfinex-derivatives","BTCF0:USTF0",1764016670463,0.18048076,88952.0,88951.0,0.55241803]
["bitfinex-derivatives","BTCF0:USTF0",1764016671362,0.61048076,88952.0,88951.0,0.55241803]
["bitfinex-derivatives","BTCF0:USTF0",1764016671764,0.55048076,88952.0,88951.0,0.55241803]
["bitfinex-derivatives","BTCF0:USTF0",1764016675768,0.59719076,88952.0,88951.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016678473,0.59719076,88952.0,88951.0,0.46522803]
["bitfinex-derivatives","BTCF0:USTF0",1764016678969,0.59719076,88952.0,88951.0,0.53937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016679576,0.1548,88981.0,88960.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1764016679766,0.04671,88984.0,88979.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764016679767,0.1548,88980.0,88979.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764016680072,0.5448,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016680868,0.5564034,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016681667,0.66878883,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016683171,0.67178883,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016683959,0.67178883,88980.0,88979.0,0.07522803]
["bitfinex-derivatives","BTCF0:USTF0",1764016684163,0.67178883,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016685969,0.67178883,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016686160,0.67178883,88980.0,88979.0,0.30937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016686964,0.67178883,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016687676,0.67178883,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016688375,0.67178883,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016689067,0.5894034,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016689567,0.3194034,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016689768,0.5994034,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016691574,0.62198156,88980.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016691975,0.17808,88997.0,88979.0,0.14937803]
["bitfinex-derivatives","BTCF0:USTF0",1764016691976,0.3608,89008.0,88979.0,1.22299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016692186,0.0713,89008.0,89002.0,0.23699723]
["bitfinex-derivatives","BTCF0:USTF0",1764016692476,0.20467,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016692678,0.39467,89008.0,89007.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016692980,0.0513,89008.0,89007.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016693167,0.0513,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016693168,0.60703775,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016693682,0.06137,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016693982,0.30646,89004.0,89003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016695182,0.13646,89004.0,89003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016697476,0.01828088,89012.0,89003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016697670,0.01828088,89012.0,89011.0,0.3720384]
["bitfinex-derivatives","BTCF0:USTF0",1764016697874,0.01828088,89012.0,89011.0,0.76423643]
["bitfinex-derivatives","BTCF0:USTF0",1764016698173,0.01828088,89012.0,89000.0,0.23699723]
["bitfinex-derivatives","BTCF0:USTF0",1764016698174,0.20467,89000.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016698391,0.29467,89000.0,88999.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016698573,0.64467,89000.0,88999.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016698981,0.07509,89007.0,89006.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764016699182,0.07509,89007.0,89006.0,0.05613713]
["bitfinex-derivatives","BTCF0:USTF0",1764016699382,0.15337,89007.0,89006.0,0.05613713]
["bitfinex-derivatives","BTCF0:USTF0",1764016700688,0.00011166,89016.0,89015.0,0.0173779]
["bitfinex-derivatives","BTCF0:USTF0",1764016700981,0.00011166,89016.0,89015.0,0.84037593]
["bitfinex-derivatives","BTCF0:USTF0",1764016701882,0.00111166,89016.0,89015.0,0.84037593]
["bitfinex-derivatives","BTCF0:USTF0",1764016705278,0.15448166,89016.0,89015.0,0.83423593]
["bitfinex-derivatives","BTCF0:USTF0",1764016705683,0.15448166,89016.0,89015.0,0.82299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016706489,0.59448166,89016.0,89015.0,0.82299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016707686,0.59448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016708086,0.15448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016708284,0.26448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016708688,0.26448166,89016.0,89015.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1764016710491,0.15448166,89016.0,89015.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1764016710691,0.15448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016711178,0.15448166,89016.0,89015.0,0.46526803]
["bitfinex-derivatives","BTCF0:USTF0",1764016711381,0.00111166,89016.0,89015.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1764016711782,0.15448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016711980,0.15448166,89016.0,89015.0,0.46526803]
["bitfinex-derivatives","BTCF0:USTF0",1764016712694,0.15448166,89016.0,89015.0,0.46833803]
["bitfinex-derivatives","BTCF0:USTF0",1764016714689,0.15448166,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016714995,0.24754608,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016717892,0.24757017,89016.0,89015.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016718094,0.15337,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016718289,0.17647285,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016718590,0.23771215,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016718792,0.2159098,89000.0,88999.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016718994,0.15337,88981.0,88980.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1764016719195,0.17648903,88981.0,88980.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016719390,0.43648903,88981.0,88980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764016719586,0.43648903,88981.0,88980.0,0.07219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016720183,0.43648903,88981.0,88980.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016720396,0.43748903,88981.0,88980.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016720588,0.44933145,88981.0,88980.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016721100,0.20933145,88981.0,88980.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016721586,0.18933145,88981.0,88980.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016721988,0.02411903,88981.0,88980.0,0.46481803]
["bitfinex-derivatives","BTCF0:USTF0",1764016722188,0.001,88981.0,88980.0,0.46481803]
["bitfinex-derivatives","BTCF0:USTF0",1764016722892,0.00016853,88989.0,88988.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1764016723195,0.02328145,88989.0,88988.0,0.09481803]
["bitfinex-derivatives","BTCF0:USTF0",1764016723397,0.02328145,88989.0,88988.0,0.10605893]
["bitfinex-derivatives","BTCF0:USTF0",1764016725095,0.02328145,88989.0,88988.0,0.14605893]
["bitfinex-derivatives","BTCF0:USTF0",1764016725291,0.02428145,88989.0,88988.0,0.10605893]
["bitfinex-derivatives","BTCF0:USTF0",1764016725500,0.00116853,88989.0,88988.0,0.52605893]
["bitfinex-derivatives","BTCF0:USTF0",1764016725993,0.00216853,88989.0,88988.0,0.52605893]
["bitfinex-derivatives","BTCF0:USTF0",1764016726391,0.0112384,89003.0,88993.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764016726597,0.23833,89000.0,88999.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1764016726902,0.40833,89000.0,88999.0,0.86561803]
["bitfinex-derivatives","BTCF0:USTF0",1764016727895,0.40833,89000.0,88999.0,0.81930803]
["bitfinex-derivatives","BTCF0:USTF0",1764016728193,0.64833,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016728498,0.64833,89000.0,88999.0,0.81254803]
["bitfinex-derivatives","BTCF0:USTF0",1764016728699,0.64933,89000.0,88999.0,0.85209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016728903,0.24933,89000.0,88999.0,0.85209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016729102,0.24915,89000.0,88999.0,0.85209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016729304,0.52915,89000.0,88999.0,0.85209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016730205,0.52915,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016730496,0.5403887,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016730701,0.56348629,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016731200,0.56248629,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016731603,0.56348629,89000.0,88999.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016731903,0.56348629,89000.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016732097,0.56348629,89000.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016732098,0.18099,88992.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016732404,0.32099,88992.0,88991.0,0.04191656]
["bitfinex-derivatives","BTCF0:USTF0",1764016732990,0.002,89000.0,88999.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764016733195,0.10500363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016733490,0.24973363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016733696,0.69067363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016733905,0.69067363,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016734098,0.68967363,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016734298,0.68867363,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016735105,0.37867363,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016737200,0.37967363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016737998,0.37967363,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016738703,0.37967363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016739104,0.07868363,89000.0,88999.0,0.44209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016739795,0.02400363,89000.0,88999.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016739993,0.001,89000.0,88999.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016740301,0.0240228,89000.0,88999.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016740508,0.3550128,89000.0,88999.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016740709,0.2050128,89000.0,88999.0,0.89333683]
["bitfinex-derivatives","BTCF0:USTF0",1764016741006,0.4050128,89000.0,88999.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016741712,0.6350128,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016742411,0.4350128,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016743611,0.231,89000.0,88999.0,0.89209803]
["bitfinex-derivatives","BTCF0:USTF0",1764016743808,0.00011166,89008.0,89007.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1764016744007,0.00011166,89008.0,89007.0,0.82423583]
["bitfinex-derivatives","BTCF0:USTF0",1764016744208,1.66e-06,89008.0,89007.0,0.82423583]
["bitfinex-derivatives","BTCF0:USTF0",1764016747414,1.66e-06,89008.0,89007.0,1.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1764016749011,1.66e-06,89008.0,89007.0,0.82423583]
["bitfinex-derivatives","BTCF0:USTF0",1764016749214,1.66e-06,89008.0,89007.0,1.00255583]
["bitfinex-derivatives","BTCF0:USTF0",1764016751314,0.18600166,89008.0,89007.0,0.82423583]
["bitfinex-derivatives","BTCF0:USTF0",1764016751517,0.18600166,89008.0,89007.0,1.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1764016752618,0.09005166,89008.0,89007.0,1.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1764016753010,1.66e-06,89008.0,89007.0,1.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1764016755022,1.66e-06,89008.0,89007.0,0.96251583]
["bitfinex-derivatives","BTCF0:USTF0",1764016755617,0.38213166,89008.0,89007.0,0.77423583]
["bitfinex-derivatives","BTCF0:USTF0",1764016755817,0.38213166,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016756122,0.65538064,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016757608,0.38538064,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016758223,0.38538064,89008.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016758224,0.24495,88992.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016758429,0.66495,88992.0,88991.0,0.45236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016758720,0.35495,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016759107,0.24495,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016759924,0.6261897,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016760123,0.61495,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016760313,0.35495,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016760519,0.72855998,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016760720,0.75181513,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016761913,0.74057543,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016762117,0.32820515,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016762317,0.57820515,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016762518,0.55495,88992.0,88991.0,0.81316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016763318,0.05282,89001.0,88992.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1764016763523,0.05282,89001.0,89000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016763822,0.05282,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016764022,0.05282,89001.0,89000.0,1.00251673]
["bitfinex-derivatives","BTCF0:USTF0",1764016764226,0.05282,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016765523,0.24495,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016765724,0.69495,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016765932,0.64495,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016769812,0.6561886,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016770522,0.67944213,89001.0,89000.0,0.99127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016770721,0.67944213,89001.0,89000.0,0.54127803]
["bitfinex-derivatives","BTCF0:USTF0",1764016770929,0.67944213,89001.0,89000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016771229,0.67944213,89001.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016772028,0.24495,88992.0,88991.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1764016772216,0.63495,88992.0,88991.0,0.76316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016773122,0.65818389,88992.0,88991.0,0.77440646]
["bitfinex-derivatives","BTCF0:USTF0",1764016773623,0.63495,88992.0,88991.0,0.77440646]
["bitfinex-derivatives","BTCF0:USTF0",1764016776125,0.39,88992.0,88991.0,0.76316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016776332,0.19495,89001.0,88991.0,0.76316656]
["bitfinex-derivatives","BTCF0:USTF0",1764016776529,0.02323169,89000.0,88999.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1764016776723,0.02323169,89000.0,88999.0,0.98239673]
["bitfinex-derivatives","BTCF0:USTF0",1764016776724,0.21536169,89000.0,88999.0,0.98239673]
["bitfinex-derivatives","BTCF0:USTF0",1764016776925,0.21536169,89000.0,88999.0,0.97115803]
["bitfinex-derivatives","BTCF0:USTF0",1764016780332,0.11941169,89000.0,88999.0,0.97115803]
["bitfinex-derivatives","BTCF0:USTF0",1764016780633,0.21536169,89000.0,88999.0,0.97115803]
["bitfinex-derivatives","BTCF0:USTF0",1764016784240,0.54536169,89000.0,88999.0,0.97115803]
["bitfinex-derivatives","BTCF0:USTF0",1764016784438,0.54536169,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016784634,0.54536169,89000.0,88999.0,0.18027803]
["bitfinex-derivatives","BTCF0:USTF0",1764016786237,0.54536169,89000.0,88999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764016786538,0.54536169,89000.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016786539,0.22134,88992.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016786741,0.61457169,88992.0,88991.0,0.38016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016787440,0.62581139,88992.0,88991.0,0.38016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016788243,0.73818167,88992.0,88991.0,0.38016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016789532,0.73818167,88992.0,88991.0,0.38236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016789734,0.25581139,88992.0,88991.0,0.38236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016789935,0.67581139,88992.0,88991.0,0.38236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016792042,0.67581139,88992.0,88991.0,0.39360646]
["bitfinex-derivatives","BTCF0:USTF0",1764016792644,0.66457169,88992.0,88991.0,0.39360646]
["bitfinex-derivatives","BTCF0:USTF0",1764016792845,0.67581139,88992.0,88991.0,0.38236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016793551,0.1694712,88980.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016793732,0.1694712,88980.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016793733,0.0112428,88968.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016794044,0.18146169,88967.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016794243,0.52153345,88967.0,88963.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764016794445,0.53335597,88967.0,88966.0,0.08537904]
["bitfinex-derivatives","BTCF0:USTF0",1764016795142,0.41966,88967.0,88966.0,0.62198904]
["bitfinex-derivatives","BTCF0:USTF0",1764016795346,0.15839853,88975.0,88974.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764016795542,0.31168728,88975.0,88974.0,0.22194803]
["bitfinex-derivatives","BTCF0:USTF0",1764016795843,0.31168728,88975.0,88974.0,0.58274803]
["bitfinex-derivatives","BTCF0:USTF0",1764016796049,0.32323072,88975.0,88974.0,0.58274803]
["bitfinex-derivatives","BTCF0:USTF0",1764016796444,0.10311728,88975.0,88974.0,0.86274803]
["bitfinex-derivatives","BTCF0:USTF0",1764016796640,0.00016853,88975.0,88974.0,0.86274803]
["bitfinex-derivatives","BTCF0:USTF0",1764016799342,0.00016853,88975.0,88974.0,0.86374803]
["bitfinex-derivatives","BTCF0:USTF0",1764016800651,0.00016853,88975.0,88974.0,1.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1764016800953,0.00016853,88975.0,88974.0,1.04098803]
["bitfinex-derivatives","BTCF0:USTF0",1764016802451,0.00016853,88975.0,88974.0,1.04298803]
["bitfinex-derivatives","BTCF0:USTF0",1764016803542,0.0611875,89010.0,88993.0,0.1799496]
["bitfinex-derivatives","BTCF0:USTF0",1764016803747,0.1694682,89005.0,89004.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764016803949,0.45414887,89005.0,89004.0,0.17090803]
["bitfinex-derivatives","BTCF0:USTF0",1764016804352,0.54381046,89005.0,89004.0,0.46090803]
["bitfinex-derivatives","BTCF0:USTF0",1764016804538,0.11239175,89005.0,89004.0,0.46090803]
["bitfinex-derivatives","BTCF0:USTF0",1764016804743,0.1782,89027.0,89020.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764016804744,0.15823,89021.0,89020.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764016804950,0.63141155,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016805338,0.0112374,89011.0,89004.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764016805543,0.15823,89005.0,89004.0,0.6199482]
["bitfinex-derivatives","BTCF0:USTF0",1764016805739,0.4494681,89005.0,89004.0,0.61090803]
["bitfinex-derivatives","BTCF0:USTF0",1764016805941,0.4494681,89005.0,89004.0,0.29090803]
["bitfinex-derivatives","BTCF0:USTF0",1764016806252,0.4494681,89005.0,89004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016806754,0.43823,89005.0,89004.0,0.45214623]
["bitfinex-derivatives","BTCF0:USTF0",1764016806950,0.15823,89005.0,89004.0,0.45214623]
["bitfinex-derivatives","BTCF0:USTF0",1764016807156,0.35823,89005.0,89004.0,0.45214623]
["bitfinex-derivatives","BTCF0:USTF0",1764016807650,0.011236,89022.0,89012.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1764016807949,0.011236,89022.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016807950,0.15823,89015.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016808253,0.55140213,89015.0,89014.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016808953,0.55140213,89015.0,89014.0,0.58170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016809142,0.55140213,89015.0,89014.0,0.97170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016809349,0.29140213,89015.0,89014.0,0.53170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016809650,0.53140213,89015.0,89014.0,0.93170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016810358,0.53140213,89015.0,89014.0,0.94294503]
["bitfinex-derivatives","BTCF0:USTF0",1764016810856,0.53140213,89015.0,89014.0,0.93170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016814758,0.37317213,89015.0,89014.0,0.93170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016814959,0.54614213,89015.0,89014.0,0.93170803]
["bitfinex-derivatives","BTCF0:USTF0",1764016815444,0.54614213,89015.0,89014.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016815650,0.54614213,89015.0,89014.0,0.54365503]
["bitfinex-derivatives","BTCF0:USTF0",1764016815851,0.19614213,89015.0,89014.0,0.80365503]
["bitfinex-derivatives","BTCF0:USTF0",1764016816153,0.21357213,89015.0,89014.0,0.80365503]
["bitfinex-derivatives","BTCF0:USTF0",1764016816552,0.13317213,89015.0,89014.0,0.80365503]
["bitfinex-derivatives","BTCF0:USTF0",1764016816755,0.17297,89027.0,89026.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1764016816946,0.51611796,89027.0,89026.0,0.37161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016817150,0.52739987,89027.0,89026.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016817350,0.52739987,89027.0,89026.0,0.41161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016817961,0.52839987,89027.0,89026.0,0.41161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016819966,0.35542987,89027.0,89026.0,0.41161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016820368,0.52839987,89027.0,89026.0,0.41161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016820559,0.52839987,89027.0,89026.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016821371,0.52839987,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016822761,0.52837448,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016822962,0.52837448,89027.0,89026.0,0.01343343]
["bitfinex-derivatives","BTCF0:USTF0",1764016823360,0.52837448,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016826569,0.52837448,89027.0,89026.0,0.08257803]
["bitfinex-derivatives","BTCF0:USTF0",1764016826967,0.52837448,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016828371,0.17297,89021.0,89020.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1764016828568,0.59609257,89021.0,89020.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1764016828764,0.59609257,89021.0,89020.0,0.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1764016829074,0.60732867,89021.0,89020.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016829770,0.60732867,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016829965,0.60832867,89021.0,89020.0,0.08257803]
["bitfinex-derivatives","BTCF0:USTF0",1764016830366,0.22764,89019.0,89018.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016830565,0.67076257,89019.0,89018.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016830761,0.67076257,89019.0,89013.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764016830762,0.17297,89015.0,89013.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764016830969,0.17297,89015.0,88980.0,0.23679851]
["bitfinex-derivatives","BTCF0:USTF0",1764016830970,0.57732937,89015.0,89014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764016831363,0.1842091,88997.0,88996.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1764016831562,0.6042091,88997.0,88996.0,0.18285723]
["bitfinex-derivatives","BTCF0:USTF0",1764016831772,0.6042091,88997.0,88996.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016833167,0.62731251,88997.0,88996.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1764016833764,0.1842101,88989.0,88988.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016833967,0.1842129,88967.0,88966.0,0.16970101]
["bitfinex-derivatives","BTCF0:USTF0",1764016834172,0.64731631,88967.0,88966.0,0.16970101]
["bitfinex-derivatives","BTCF0:USTF0",1764016834369,0.64731631,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016834669,0.19607341,88967.0,88966.0,0.17189904]
["bitfinex-derivatives","BTCF0:USTF0",1764016834868,0.37607341,88967.0,88966.0,0.17189904]
["bitfinex-derivatives","BTCF0:USTF0",1764016835373,0.55607341,88967.0,88966.0,0.17189904]
["bitfinex-derivatives","BTCF0:USTF0",1764016835880,0.77607341,88967.0,88966.0,0.17189904]
["bitfinex-derivatives","BTCF0:USTF0",1764016836269,0.75297,88967.0,88966.0,0.17189904]
["bitfinex-derivatives","BTCF0:USTF0",1764016837377,0.7642129,88967.0,88966.0,0.00247904]
["bitfinex-derivatives","BTCF0:USTF0",1764016837575,1.06661475,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016837775,1.08966912,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016838575,1.45046912,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016838765,1.26774912,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016839169,0.83469475,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016839372,1.02469475,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016840068,1.19469475,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016840277,1.21771212,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764016840663,0.1888439,88959.0,88958.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016840869,1.0488439,88959.0,88958.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016841371,1.16124575,88959.0,88958.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016841973,1.15000185,88959.0,88958.0,0.01141253]
["bitfinex-derivatives","BTCF0:USTF0",1764016842176,1.15000185,88959.0,88958.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016842374,1.15000185,88959.0,88958.0,0.01141253]
["bitfinex-derivatives","BTCF0:USTF0",1764016842576,1.15000185,88959.0,88958.0,0.18760056]
["bitfinex-derivatives","BTCF0:USTF0",1764016842771,1.32808185,88959.0,88958.0,0.18760056]
["bitfinex-derivatives","BTCF0:USTF0",1764016843674,1.32808185,88959.0,88958.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016843875,1.15000185,88959.0,88958.0,0.82840056]
["bitfinex-derivatives","BTCF0:USTF0",1764016844076,0.17776853,88975.0,88974.0,0.237962]
["bitfinex-derivatives","BTCF0:USTF0",1764016844277,0.00016853,88975.0,88974.0,0.98096003]
["bitfinex-derivatives","BTCF0:USTF0",1764016844879,0.32016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016845272,0.49776853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016846870,0.41029853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016847180,0.00016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016847882,0.35016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016848780,0.52049853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016848975,0.35016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016850078,0.51792853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016850978,0.00016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016851482,0.44772853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016851675,0.52792853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016852384,0.95792853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016852786,0.83792853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016852984,0.67016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016853182,0.31016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016853490,0.45016853,88975.0,88974.0,1.34176003]
["bitfinex-derivatives","BTCF0:USTF0",1764016853878,0.61792853,88975.0,88974.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1764016854087,0.16776,88959.0,88958.0,0.16781853]
["bitfinex-derivatives","BTCF0:USTF0",1764016854278,0.95776,88959.0,88958.0,0.17001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016854677,0.95776,88959.0,88958.0,0.93081656]
["bitfinex-derivatives","BTCF0:USTF0",1764016854884,1.07015175,88959.0,88958.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1764016855083,0.67015175,88959.0,88958.0,0.17825656]
["bitfinex-derivatives","BTCF0:USTF0",1764016855277,1.10015175,88959.0,88958.0,0.17001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016855473,1.10015175,88959.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016855678,1.10015175,88959.0,88958.0,0.54825656]
["bitfinex-derivatives","BTCF0:USTF0",1764016857685,1.10015175,88959.0,88958.0,0.16825656]
["bitfinex-derivatives","BTCF0:USTF0",1764016857887,1.10015175,88959.0,88958.0,0.08825656]
["bitfinex-derivatives","BTCF0:USTF0",1764016858185,1.10015175,88959.0,88958.0,0.54825656]
["bitfinex-derivatives","BTCF0:USTF0",1764016858980,0.39,88959.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016859181,0.47305885,88959.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016859584,0.45,88959.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016859778,0.39,88959.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016860385,0.3608,88981.0,88958.0,0.63001656]
["bitfinex-derivatives","BTCF0:USTF0",1764016860386,0.00016853,88975.0,88974.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1764016860586,0.18016853,88975.0,88974.0,0.44109003]
["bitfinex-derivatives","BTCF0:USTF0",1764016860886,0.19323954,88975.0,88974.0,0.44109003]
["bitfinex-derivatives","BTCF0:USTF0",1764016861088,0.02323954,88975.0,88974.0,0.44109003]
["bitfinex-derivatives","BTCF0:USTF0",1764016861387,0.00016853,88975.0,88974.0,0.44109003]
["bitfinex-derivatives","BTCF0:USTF0",1764016861591,0.0112389,88999.0,88985.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1764016861886,0.55776,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016862190,0.57264798,88996.0,88995.0,0.30984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016862381,0.68501952,88996.0,88995.0,0.44984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016862781,0.30264798,88996.0,88995.0,0.44984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016862981,0.41311194,88996.0,88995.0,0.44984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016863386,0.42463095,88996.0,88995.0,0.44984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016863586,0.59239095,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016864378,0.59239095,88996.0,88995.0,0.17808803]
["bitfinex-derivatives","BTCF0:USTF0",1764016864582,0.59239095,88996.0,88995.0,0.08808803]
["bitfinex-derivatives","BTCF0:USTF0",1764016864785,0.59239095,88996.0,88995.0,0.36808803]
["bitfinex-derivatives","BTCF0:USTF0",1764016865087,0.58087194,88996.0,88995.0,0.16984803]
["bitfinex-derivatives","BTCF0:USTF0",1764016865388,0.58087194,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016865578,0.16776,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016865783,0.6421065,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016865983,0.6421065,88989.0,88988.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016866184,0.16776,88989.0,88988.0,0.79064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016866393,0.49776,88989.0,88988.0,0.44888803]
["bitfinex-derivatives","BTCF0:USTF0",1764016866692,0.49776,88989.0,88988.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016866890,0.63323702,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016867091,0.63323702,88989.0,88988.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764016867388,0.35310295,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016867592,0.33,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016867889,0.44066031,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016868495,0.44166031,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016868689,0.52186031,88989.0,88988.0,0.74888803]
["bitfinex-derivatives","BTCF0:USTF0",1764016869078,0.52186031,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016869283,0.52086031,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016869487,0.33,88989.0,88988.0,0.83064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016869691,0.49776,88989.0,88988.0,0.53064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016869896,0.52085941,88989.0,88988.0,0.53064803]
["bitfinex-derivatives","BTCF0:USTF0",1764016870690,0.1840702,88988.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016870890,0.1840719,88975.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016871091,0.62283,88975.0,88974.0,0.98847803]
["bitfinex-derivatives","BTCF0:USTF0",1764016871694,0.3720402,88989.0,88975.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1764016871891,0.9448702,88989.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016872089,0.96797664,88989.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016872290,1.08036839,88989.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764016873095,1.08036839,88989.0,88973.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016873096,0.17283,88974.0,88973.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016873296,0.58593644,88974.0,88973.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016873594,0.17283,88958.0,88957.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1764016873799,0.17283,88958.0,88952.0,0.08155075]
["bitfinex-derivatives","BTCF0:USTF0",1764016873800,0.17283,88953.0,88952.0,0.08155075]
["bitfinex-derivatives","BTCF0:USTF0",1764016874001,0.56595675,88953.0,88952.0,0.08374878]
["bitfinex-derivatives","BTCF0:USTF0",1764016874197,0.56595675,88953.0,88952.0,0.00231878]
["bitfinex-derivatives","BTCF0:USTF0",1764016874493,0.33595675,88953.0,88952.0,0.00231878]
["bitfinex-derivatives","BTCF0:USTF0",1764016874900,0.33595675,88953.0,88952.0,0.08374878]
["bitfinex-derivatives","BTCF0:USTF0",1764016875294,0.02312675,88953.0,88952.0,0.46779878]
["bitfinex-derivatives","BTCF0:USTF0",1764016875493,0.00016863,88961.0,88959.0,0.1767239]
["bitfinex-derivatives","BTCF0:USTF0",1764016875494,0.08683,88960.0,88959.0,0.1767239]
["bitfinex-derivatives","BTCF0:USTF0",1764016875694,0.00016863,88961.0,88960.0,0.21701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016875888,0.27328384,88961.0,88960.0,0.42701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016876094,0.27328384,88961.0,88960.0,0.62701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016876303,0.27328384,88961.0,88960.0,0.30701803]
["bitfinex-derivatives","BTCF0:USTF0",1764016876603,0.44831187,88961.0,88960.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016876789,0.44831187,88961.0,88960.0,0.58621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016876995,0.44831187,88961.0,88960.0,0.50216267]
["bitfinex-derivatives","BTCF0:USTF0",1764016878297,0.44831187,88961.0,88960.0,0.49216267]
["bitfinex-derivatives","BTCF0:USTF0",1764016878605,0.44831187,88961.0,88960.0,0.60621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016880299,0.44831187,88961.0,88960.0,0.59621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016881099,0.17519666,88961.0,88960.0,0.34621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016881401,0.00016863,88961.0,88960.0,0.58621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016881598,0.00016863,88961.0,88960.0,0.57621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016883896,0.08699863,88961.0,88960.0,0.57621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016884805,0.10699863,88961.0,88960.0,0.57621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016885507,0.00016863,88961.0,88960.0,0.57621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016887594,0.17519666,88961.0,88960.0,0.28881267]
["bitfinex-derivatives","BTCF0:USTF0",1764016887795,0.27299863,88961.0,88960.0,0.34429267]
["bitfinex-derivatives","BTCF0:USTF0",1764016888003,0.00016863,88961.0,88960.0,0.74429267]
["bitfinex-derivatives","BTCF0:USTF0",1764016888201,0.22374,88980.0,88979.0,0.1767214]
["bitfinex-derivatives","BTCF0:USTF0",1764016888508,0.50502803,88980.0,88979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016888704,0.64054645,88980.0,88979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764016889005,0.64054645,88980.0,88979.0,0.00142267]
["bitfinex-derivatives","BTCF0:USTF0",1764016889709,0.52813701,88980.0,88979.0,0.54621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016889906,0.00219803,88980.0,88979.0,0.54621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016890309,0.00016863,88988.0,88987.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1764016890310,0.17299863,88988.0,88987.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1764016890503,0.45830727,88988.0,88987.0,0.32621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016891209,0.45830727,88988.0,88987.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016891409,0.45930727,88988.0,88987.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016891906,0.28647727,88988.0,88987.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016892097,0.26336666,88988.0,88987.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016892302,0.00116863,88988.0,88987.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016893916,0.17311088,89006.0,89005.0,0.1767181]
["bitfinex-derivatives","BTCF0:USTF0",1764016894209,0.39085283,89006.0,89005.0,0.46073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016894410,0.39085283,89006.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016894411,0.17283,88999.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764016894613,0.61502803,88999.0,88998.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764016894914,0.61502803,88999.0,88998.0,0.44296267]
["bitfinex-derivatives","BTCF0:USTF0",1764016895102,0.61502803,88999.0,88998.0,0.78701267]
["bitfinex-derivatives","BTCF0:USTF0",1764016895298,0.61502803,88999.0,88998.0,0.79825167]
["bitfinex-derivatives","BTCF0:USTF0",1764016895514,0.61502803,88999.0,88998.0,0.78701267]
["bitfinex-derivatives","BTCF0:USTF0",1764016895714,0.61502803,88999.0,88998.0,0.44296267]
["bitfinex-derivatives","BTCF0:USTF0",1764016896205,0.61502803,88999.0,88998.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764016896807,0.61602803,88999.0,88998.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1764016897416,0.61602803,88999.0,88998.0,0.45420167]
["bitfinex-derivatives","BTCF0:USTF0",1764016897713,0.441,88999.0,88998.0,0.57825167]
["bitfinex-derivatives","BTCF0:USTF0",1764016898018,0.00319803,88999.0,88998.0,0.94825167]
["bitfinex-derivatives","BTCF0:USTF0",1764016898912,0.37319803,88999.0,88998.0,1.12633167]
["bitfinex-derivatives","BTCF0:USTF0",1764016899211,0.00319803,88999.0,88998.0,1.12633167]
["bitfinex-derivatives","BTCF0:USTF0",1764016899405,0.00219803,88999.0,88998.0,1.12633167]
["bitfinex-derivatives","BTCF0:USTF0",1764016900116,0.00028088,89006.0,89005.0,0.1767181]
["bitfinex-derivatives","BTCF0:USTF0",1764016900312,0.00028088,89006.0,89005.0,0.57745077]
["bitfinex-derivatives","BTCF0:USTF0",1764016906511,0.62074891,89006.0,89005.0,0.75549077]
["bitfinex-derivatives","BTCF0:USTF0",1764016906911,0.62074891,89006.0,89005.0,0.57745077]
["bitfinex-derivatives","BTCF0:USTF0",1764016907107,0.62074891,89006.0,89005.0,0.75549077]
["bitfinex-derivatives","BTCF0:USTF0",1764016909520,0.62074891,89006.0,89005.0,0.75545077]
["bitfinex-derivatives","BTCF0:USTF0",1764016912528,0.12387891,89006.0,89005.0,0.75545077]
["bitfinex-derivatives","BTCF0:USTF0",1764016912727,0.04247891,89006.0,89005.0,0.75545077]
["bitfinex-derivatives","BTCF0:USTF0",1764016912929,0.00247891,89006.0,89005.0,0.75545077]
["bitfinex-derivatives","BTCF0:USTF0",1764016915427,0.16677891,89006.0,89005.0,0.16621267]
["bitfinex-derivatives","BTCF0:USTF0",1764016915628,0.16677891,89006.0,88990.0,0.16655853]
["bitfinex-derivatives","BTCF0:USTF0",1764016915629,0.1643,88991.0,88990.0,0.16655853]
["bitfinex-derivatives","BTCF0:USTF0",1764016915828,0.58649803,88991.0,88990.0,0.25655853]
["bitfinex-derivatives","BTCF0:USTF0",1764016916034,0.58649803,88991.0,88990.0,0.16655853]
["bitfinex-derivatives","BTCF0:USTF0",1764016916226,0.58649803,88991.0,88990.0,0.1972912]
["bitfinex-derivatives","BTCF0:USTF0",1764016916421,0.58649803,88991.0,88990.0,0.1672912]
["bitfinex-derivatives","BTCF0:USTF0",1764016916731,0.58649803,88991.0,88990.0,0.6082912]
["bitfinex-derivatives","BTCF0:USTF0",1764016917231,0.33649803,88991.0,88990.0,0.6072912]
["bitfinex-derivatives","BTCF0:USTF0",1764016917832,0.53649803,88991.0,88990.0,0.4409012]
["bitfinex-derivatives","BTCF0:USTF0",1764016918930,0.53649803,88991.0,88990.0,0.44016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016919324,0.55939355,88991.0,88990.0,0.44016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016919625,0.55939355,88991.0,88990.0,0.4409012]
["bitfinex-derivatives","BTCF0:USTF0",1764016919821,0.53649803,88991.0,88990.0,0.4409012]
["bitfinex-derivatives","BTCF0:USTF0",1764016920223,0.57064311,88991.0,88990.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1764016920526,0.57064311,88991.0,88990.0,0.04016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016920929,0.57065053,88991.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016921135,1.04382207,88991.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016921337,1.03258217,88991.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016923233,1.03358217,88991.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016926439,1.03258217,88991.0,88990.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016927524,0.1755412,88980.0,88979.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1764016927822,0.57773923,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016928430,0.56649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016929036,0.20649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016929530,0.54649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016931840,0.25649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016932142,0.48649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016933833,0.16649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016934028,0.23649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016934235,0.47649803,88980.0,88979.0,0.54712267]
["bitfinex-derivatives","BTCF0:USTF0",1764016935639,0.47649803,88980.0,88979.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016935941,0.83729803,88980.0,88979.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016936236,0.83729803,88980.0,88971.0,0.17820853]
["bitfinex-derivatives","BTCF0:USTF0",1764016936237,0.1644823,88972.0,88971.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764016936437,0.1644823,88972.0,88952.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1764016936438,0.1644847,88953.0,88952.0,0.15613075]
["bitfinex-derivatives","BTCF0:USTF0",1764016936740,0.54668273,88953.0,88952.0,0.59490342]
["bitfinex-derivatives","BTCF0:USTF0",1764016937331,0.54668273,88953.0,88952.0,0.33905075]
["bitfinex-derivatives","BTCF0:USTF0",1764016937533,0.54668273,88953.0,88952.0,0.26012075]
["bitfinex-derivatives","BTCF0:USTF0",1764016937835,0.54668273,88953.0,88952.0,0.33978342]
["bitfinex-derivatives","BTCF0:USTF0",1764016938035,0.55786964,88953.0,88952.0,0.41686342]
["bitfinex-derivatives","BTCF0:USTF0",1764016938230,0.55786964,88953.0,88952.0,0.43497342]
["bitfinex-derivatives","BTCF0:USTF0",1764016938430,0.57786964,88953.0,88952.0,0.43497342]
["bitfinex-derivatives","BTCF0:USTF0",1764016938634,0.57786964,88953.0,88952.0,0.41686342]
["bitfinex-derivatives","BTCF0:USTF0",1764016939640,0.00219803,88953.0,88952.0,0.46407342]
["bitfinex-derivatives","BTCF0:USTF0",1764016939840,0.00016863,88961.0,88960.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764016940040,0.54685026,88961.0,88960.0,0.43485267]
["bitfinex-derivatives","BTCF0:USTF0",1764016940237,0.53560666,88961.0,88960.0,0.43485267]
["bitfinex-derivatives","BTCF0:USTF0",1764016941039,0.54725287,88961.0,88960.0,0.15674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016941236,0.54725287,88961.0,88960.0,0.39674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016952651,0.00016863,88961.0,88960.0,0.39674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016952946,0.3608,88973.0,88972.0,0.1672523]
["bitfinex-derivatives","BTCF0:USTF0",1764016953252,0.97896089,88973.0,88972.0,0.61798497]
["bitfinex-derivatives","BTCF0:USTF0",1764016953657,0.97896089,88973.0,88972.0,0.60674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016954365,0.97896089,88973.0,88972.0,0.52966267]
["bitfinex-derivatives","BTCF0:USTF0",1764016954560,0.97896089,88973.0,88972.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016954765,0.97896089,88973.0,88972.0,0.60674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016956162,0.99049173,88973.0,88972.0,0.60674267]
["bitfinex-derivatives","BTCF0:USTF0",1764016956966,0.99049173,88973.0,88972.0,0.52966267]
["bitfinex-derivatives","BTCF0:USTF0",1764016957771,0.99049173,88973.0,88972.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764016957772,1.102886,88973.0,88972.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764016957955,1.102886,88973.0,88972.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1764016958760,1.102886,88973.0,88972.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1764016959262,1.102886,88973.0,88972.0,0.48609267]
["bitfinex-derivatives","BTCF0:USTF0",1764016960274,0.55049173,88973.0,88972.0,0.48609267]
["bitfinex-derivatives","BTCF0:USTF0",1764016960476,0.93049173,88973.0,88972.0,0.48609267]
["bitfinex-derivatives","BTCF0:USTF0",1764016963276,0.93049173,88973.0,88972.0,0.33008267]
["bitfinex-derivatives","BTCF0:USTF0",1764016963476,0.93049173,88973.0,88972.0,0.40665267]
["bitfinex-derivatives","BTCF0:USTF0",1764016963874,0.40272286,88973.0,88972.0,0.48952267]
["bitfinex-derivatives","BTCF0:USTF0",1764016964075,0.02272286,88973.0,88972.0,0.66756267]
["bitfinex-derivatives","BTCF0:USTF0",1764016964278,0.08673582,88978.0,88977.0,0.2229016]
["bitfinex-derivatives","BTCF0:USTF0",1764016964578,0.61617997,88978.0,88977.0,0.64363427]
["bitfinex-derivatives","BTCF0:USTF0",1764016965667,0.61617997,88978.0,88977.0,0.82167427]
["bitfinex-derivatives","BTCF0:USTF0",1764016966069,0.63912118,88978.0,88977.0,0.76945427]
["bitfinex-derivatives","BTCF0:USTF0",1764016966266,0.62787968,88978.0,88977.0,0.76945427]
["bitfinex-derivatives","BTCF0:USTF0",1764016967479,0.62787968,88978.0,88977.0,0.75821267]
["bitfinex-derivatives","BTCF0:USTF0",1764016968079,0.62977968,88978.0,88977.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016968284,0.74216764,88978.0,88977.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016969784,0.74216764,88978.0,88977.0,0.50361267]
["bitfinex-derivatives","BTCF0:USTF0",1764016969984,0.74216764,88978.0,88977.0,0.58604267]
["bitfinex-derivatives","BTCF0:USTF0",1764016970282,0.74216764,88978.0,88977.0,0.50361267]
["bitfinex-derivatives","BTCF0:USTF0",1764016970482,0.74216764,88978.0,88977.0,0.42073267]
["bitfinex-derivatives","BTCF0:USTF0",1764016970985,0.74216764,88978.0,88977.0,0.58604267]
["bitfinex-derivatives","BTCF0:USTF0",1764016971284,1.74014764,88978.0,88942.0,0.08014124]
["bitfinex-derivatives","BTCF0:USTF0",1764016971476,1.74014764,88978.0,88937.0,0.05974813]
["bitfinex-derivatives","BTCF0:USTF0",1764016971477,0.0112466,88938.0,88937.0,0.05974813]
["bitfinex-derivatives","BTCF0:USTF0",1764016971672,0.0112466,88938.0,88937.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764016971673,0.46344463,88938.0,88937.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764016971981,0.48620657,88938.0,88937.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1764016972183,0.59859453,88938.0,88928.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764016972386,0.0112477,88929.0,88928.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764016972680,0.48620767,88929.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016972886,0.0112479,88927.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016973072,0.46620787,88927.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764016973276,0.0112492,88917.0,88916.0,0.65070148]
["bitfinex-derivatives","BTCF0:USTF0",1764016973483,0.39344723,88917.0,88916.0,0.65070148]
["bitfinex-derivatives","BTCF0:USTF0",1764016973685,1.13780917,88917.0,88916.0,0.65070148]
["bitfinex-derivatives","BTCF0:USTF0",1764016974083,1.25026158,88917.0,88916.0,0.65070148]
["bitfinex-derivatives","BTCF0:USTF0",1764016974279,1.22749964,88917.0,88916.0,0.56827148]
["bitfinex-derivatives","BTCF0:USTF0",1764016974590,1.22749964,88917.0,88916.0,0.48639148]
["bitfinex-derivatives","BTCF0:USTF0",1764016974882,1.2276175,88917.0,88916.0,0.48639148]
["bitfinex-derivatives","BTCF0:USTF0",1764016975072,1.22749964,88917.0,88916.0,0.56927148]
["bitfinex-derivatives","BTCF0:USTF0",1764016975277,1.22749964,88917.0,88916.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764016975580,1.22749964,88917.0,88916.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764016975886,1.21625044,88917.0,88916.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764016977173,1.21625044,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016977977,1.62625044,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016978788,1.62625044,88917.0,88916.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1764016979386,0.83625044,88917.0,88916.0,0.1785593]
["bitfinex-derivatives","BTCF0:USTF0",1764016979685,0.72379803,88917.0,88916.0,0.4685593]
["bitfinex-derivatives","BTCF0:USTF0",1764016979876,0.72389421,88917.0,88916.0,0.4685593]
["bitfinex-derivatives","BTCF0:USTF0",1764016980078,0.46235421,88917.0,88916.0,0.47075733]
["bitfinex-derivatives","BTCF0:USTF0",1764016980293,0.0019,88934.0,88931.0,0.1765574]
["bitfinex-derivatives","BTCF0:USTF0",1764016980294,0.3608,88932.0,88931.0,0.1765574]
["bitfinex-derivatives","BTCF0:USTF0",1764016980481,0.36153267,88932.0,88931.0,0.43875543]
["bitfinex-derivatives","BTCF0:USTF0",1764016980675,0.80153267,88932.0,88931.0,0.57750803]
["bitfinex-derivatives","BTCF0:USTF0",1764016980983,0.53153267,88932.0,88931.0,0.16750803]
["bitfinex-derivatives","BTCF0:USTF0",1764016981291,0.53159309,88932.0,88931.0,0.16750803]
["bitfinex-derivatives","BTCF0:USTF0",1764016981588,0.81159309,88932.0,88931.0,0.16750803]
["bitfinex-derivatives","BTCF0:USTF0",1764016982585,0.81159309,88932.0,88931.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764016982792,0.0112487,88921.0,88920.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1764016982982,1.15278137,88921.0,88920.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1764016983182,0.36153267,88921.0,88920.0,0.59520803]
["bitfinex-derivatives","BTCF0:USTF0",1764016983486,0.23082309,88921.0,88920.0,0.59520803]
["bitfinex-derivatives","BTCF0:USTF0",1764016983891,0.23082309,88921.0,88920.0,0.59620803]
["bitfinex-derivatives","BTCF0:USTF0",1764016984189,0.47082309,88921.0,88920.0,0.59620803]
["bitfinex-derivatives","BTCF0:USTF0",1764016984688,0.47082309,88921.0,88920.0,0.59720803]
["bitfinex-derivatives","BTCF0:USTF0",1764016985281,0.63114309,88921.0,88920.0,0.59720803]
["bitfinex-derivatives","BTCF0:USTF0",1764016985482,0.90114309,88921.0,88920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764016985678,0.90108267,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016986182,0.90108267,88921.0,88920.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764016986588,1.01360309,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016986795,1.01354267,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016987993,1.01360309,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016988291,1.01354267,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016989587,1.01354267,88921.0,88920.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764016990192,1.01354267,88921.0,88920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764016991094,0.93271309,88921.0,88920.0,0.29926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016991390,0.47082309,88921.0,88920.0,0.33926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016991692,0.23082309,88921.0,88920.0,0.33926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016992786,0.45329309,88921.0,88920.0,0.33926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016992989,0.80329309,88921.0,88920.0,0.29926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016995299,0.80329309,88921.0,88920.0,0.21564803]
["bitfinex-derivatives","BTCF0:USTF0",1764016995605,0.80329309,88921.0,88920.0,0.29926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016996493,0.80329309,88921.0,88920.0,0.39926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016996696,0.80329309,88921.0,88920.0,0.29926803]
["bitfinex-derivatives","BTCF0:USTF0",1764016996896,0.84717309,88921.0,88920.0,0.26564803]
["bitfinex-derivatives","BTCF0:USTF0",1764016997197,0.58717309,88921.0,88920.0,0.34374803]
["bitfinex-derivatives","BTCF0:USTF0",1764016997407,0.0019,88934.0,88933.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1764016997597,0.0019,88934.0,88933.0,0.70475803]
["bitfinex-derivatives","BTCF0:USTF0",1764016998707,0.3608,88949.0,88941.0,0.2838062]
["bitfinex-derivatives","BTCF0:USTF0",1764016999004,0.3608,88949.0,88941.0,0.69600423]
["bitfinex-derivatives","BTCF0:USTF0",1764017000403,0.3608,88949.0,88941.0,0.69700423]
["bitfinex-derivatives","BTCF0:USTF0",1764017000796,0.26651863,88942.0,88941.0,0.56259423]
["bitfinex-derivatives","BTCF0:USTF0",1764017000997,0.26651863,88942.0,88941.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017001308,0.88351177,88942.0,88941.0,0.00107262]
["bitfinex-derivatives","BTCF0:USTF0",1764017001506,1.24431177,88942.0,88941.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017001917,1.24431177,88942.0,88941.0,0.23073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017002098,1.24431177,88942.0,88941.0,0.27329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017002312,0.87552177,88942.0,88941.0,0.27329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017002504,0.87552177,88942.0,88941.0,0.67329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017002711,0.87552177,88942.0,88941.0,0.32329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017003011,0.87552177,88942.0,88941.0,0.33553887]
["bitfinex-derivatives","BTCF0:USTF0",1764017003206,0.87552177,88942.0,88941.0,0.32429267]
["bitfinex-derivatives","BTCF0:USTF0",1764017003410,0.87552177,88942.0,88941.0,0.71429267]
["bitfinex-derivatives","BTCF0:USTF0",1764017003610,0.87552177,88942.0,88941.0,0.71329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017004516,0.87552177,88942.0,88941.0,0.32329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017004710,0.88676777,88942.0,88941.0,0.32329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017006714,0.87552177,88942.0,88941.0,0.32329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017007010,0.38796177,88942.0,88941.0,0.71329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017007213,0.00016863,88942.0,88941.0,0.71329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017008710,0.36316666,88942.0,88941.0,0.71329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017008909,0.36316666,88942.0,88941.0,0.72453887]
["bitfinex-derivatives","BTCF0:USTF0",1764017009911,0.3608,88950.0,88949.0,0.2838052]
["bitfinex-derivatives","BTCF0:USTF0",1764017010110,0.38550757,88950.0,88949.0,0.36453787]
["bitfinex-derivatives","BTCF0:USTF0",1764017012212,0.3877056,88950.0,88949.0,0.36453787]
["bitfinex-derivatives","BTCF0:USTF0",1764017012513,1.0740556,88950.0,88949.0,0.35329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017013107,0.8040556,88950.0,88949.0,0.35329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017015718,0.3877056,88950.0,88949.0,0.35329267]
["bitfinex-derivatives","BTCF0:USTF0",1764017016026,0.02470757,88950.0,88949.0,1.09409267]
["bitfinex-derivatives","BTCF0:USTF0",1764017016910,0.02470757,88950.0,88949.0,1.09509267]
["bitfinex-derivatives","BTCF0:USTF0",1764017018311,0.02470757,88950.0,88949.0,1.09609267]
["bitfinex-derivatives","BTCF0:USTF0",1764017019219,0.02470757,88950.0,88949.0,1.09509267]
["bitfinex-derivatives","BTCF0:USTF0",1764017019410,0.02470757,88950.0,88949.0,1.09609267]
["bitfinex-derivatives","BTCF0:USTF0",1764017019716,0.02470757,88950.0,88949.0,1.10733787]
["bitfinex-derivatives","BTCF0:USTF0",1764017020815,0.01580614,88950.0,88949.0,1.10733787]
["bitfinex-derivatives","BTCF0:USTF0",1764017021018,0.00016863,88958.0,88957.0,0.2744742]
["bitfinex-derivatives","BTCF0:USTF0",1764017021212,0.00016863,88958.0,88957.0,0.76360687]
["bitfinex-derivatives","BTCF0:USTF0",1764017021616,0.00016863,88958.0,88957.0,0.49360687]
["bitfinex-derivatives","BTCF0:USTF0",1764017021917,0.00016863,88958.0,88957.0,0.75360687]
["bitfinex-derivatives","BTCF0:USTF0",1764017022323,0.13006666,88958.0,88957.0,0.66236267]
["bitfinex-derivatives","BTCF0:USTF0",1764017022517,0.27113066,88958.0,88957.0,0.66236267]
["bitfinex-derivatives","BTCF0:USTF0",1764017022709,0.25988666,88958.0,88957.0,0.66236267]
["bitfinex-derivatives","BTCF0:USTF0",1764017022917,0.13006666,88958.0,88957.0,0.66236267]
["bitfinex-derivatives","BTCF0:USTF0",1764017023117,0.00016863,88958.0,88957.0,0.87236267]
["bitfinex-derivatives","BTCF0:USTF0",1764017026423,0.00016863,88958.0,88957.0,0.88360687]
["bitfinex-derivatives","BTCF0:USTF0",1764017028520,0.00016863,88958.0,88957.0,0.70520687]
["bitfinex-derivatives","BTCF0:USTF0",1764017028725,0.00016863,88958.0,88957.0,0.88352687]
["bitfinex-derivatives","BTCF0:USTF0",1764017031122,0.25998666,88958.0,88957.0,0.33396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017031424,0.70998666,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017032829,0.73482817,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017033828,0.11720817,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017034523,0.02720817,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017034722,0.02501014,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017038629,0.00016863,88958.0,88957.0,0.86224267]
["bitfinex-derivatives","BTCF0:USTF0",1764017041122,0.25862666,88958.0,88957.0,0.68396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017041328,0.25862666,88958.0,88957.0,0.26396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017041329,0.67346497,88958.0,88957.0,0.26396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017041537,0.2675053,88948.0,88947.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1764017041831,1.06534729,88948.0,88947.0,0.88954267]
["bitfinex-derivatives","BTCF0:USTF0",1764017042829,1.06534729,88948.0,88947.0,0.89054267]
["bitfinex-derivatives","BTCF0:USTF0",1764017043233,1.06534729,88948.0,88947.0,0.89154267]
["bitfinex-derivatives","BTCF0:USTF0",1764017044819,1.05410199,88948.0,88947.0,0.89154267]
["bitfinex-derivatives","BTCF0:USTF0",1764017045026,0.69410199,88948.0,88947.0,0.89154267]
["bitfinex-derivatives","BTCF0:USTF0",1764017045334,1.06410199,88948.0,88947.0,0.89154267]
["bitfinex-derivatives","BTCF0:USTF0",1764017045832,1.06410199,88948.0,88947.0,0.89150267]
["bitfinex-derivatives","BTCF0:USTF0",1764017046823,1.06410199,88948.0,88947.0,0.71334267]
["bitfinex-derivatives","BTCF0:USTF0",1764017047033,1.06410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017047230,1.06410199,88948.0,88947.0,0.72458807]
["bitfinex-derivatives","BTCF0:USTF0",1764017047532,1.06410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017048619,0.64410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017048823,0.43784199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017049131,1.09410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017049332,1.09410199,88948.0,88947.0,0.72458807]
["bitfinex-derivatives","BTCF0:USTF0",1764017049522,1.09410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017050132,0.83410199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017050318,0.70418199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017051031,0.57784199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017052124,0.69564199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017052725,0.80567199,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017053126,0.98082803,88948.0,88947.0,0.90274807]
["bitfinex-derivatives","BTCF0:USTF0",1764017053322,0.00016863,88958.0,88957.0,0.2553542]
["bitfinex-derivatives","BTCF0:USTF0",1764017053527,0.21236666,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017053831,0.23720221,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017054236,0.35500221,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017054837,0.23720221,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017055628,0.23500418,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017055931,0.21016863,88958.0,88957.0,1.18504687]
["bitfinex-derivatives","BTCF0:USTF0",1764017056134,0.00016863,88958.0,88957.0,1.18504687]
["bitfinex-derivatives","BTCF0:USTF0",1764017059029,0.00016863,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017059234,0.39016863,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017059634,0.39236666,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017060238,0.51016666,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017061741,0.12236666,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017063245,0.14720092,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017063634,0.35720092,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017064836,0.11720092,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017068238,0.02720092,88958.0,88957.0,0.82424687]
["bitfinex-derivatives","BTCF0:USTF0",1764017069044,0.00028101,88966.0,88965.0,0.2553531]
["bitfinex-derivatives","BTCF0:USTF0",1764017069240,0.3608,88985.0,88977.0,0.2553516]
["bitfinex-derivatives","BTCF0:USTF0",1764017069540,0.011241,88983.0,88978.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1764017069748,0.89981099,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017070047,1.01203902,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017070548,1.02328042,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017070942,1.02428042,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017072139,0.72403902,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017072335,0.78620902,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017072746,0.90400902,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017072950,1.01403902,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017077051,0.89279803,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017077353,0.77499803,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017078442,1.00282803,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017079842,0.73282803,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017080041,0.50499803,88979.0,88978.0,0.24484267]
["bitfinex-derivatives","BTCF0:USTF0",1764017081152,0.5296666,88979.0,88978.0,0.42292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017081354,0.5296666,88979.0,88978.0,0.82292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017081651,0.5296666,88979.0,88978.0,0.42292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017081854,0.02666857,88979.0,88978.0,0.88292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017082059,0.002,88979.0,88978.0,0.88292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017082247,0.00016863,88987.0,88986.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1764017082447,0.00016863,88987.0,88986.0,0.67092267]
["bitfinex-derivatives","BTCF0:USTF0",1764017082647,0.00016863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017084154,0.00116863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017088755,0.50297863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017089257,0.58725863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017089454,0.39116863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017089650,0.00116863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017090058,0.00116863,88987.0,88986.0,0.86024317]
["bitfinex-derivatives","BTCF0:USTF0",1764017095260,0.00116863,88987.0,88986.0,0.68216317]
["bitfinex-derivatives","BTCF0:USTF0",1764017095459,0.00116863,88987.0,88986.0,0.86020317]
["bitfinex-derivatives","BTCF0:USTF0",1764017101161,3e-08,88987.0,88986.0,0.86020317]
["bitfinex-derivatives","BTCF0:USTF0",1764017101956,1e-08,89006.0,89005.0,0.2118781]
["bitfinex-derivatives","BTCF0:USTF0",1764017102164,1e-08,89006.0,89005.0,1.14145077]
["bitfinex-derivatives","BTCF0:USTF0",1764017104158,0.55689,89037.0,89036.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1764017104457,0.55689,89037.0,89036.0,0.20137267]
["bitfinex-derivatives","BTCF0:USTF0",1764017104458,0.94358125,89037.0,89036.0,0.20137267]
["bitfinex-derivatives","BTCF0:USTF0",1764017104660,0.94358125,89037.0,89036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017106662,0.19609,89029.0,89028.0,0.17816853]
["bitfinex-derivatives","BTCF0:USTF0",1764017106863,0.98358125,89029.0,89028.0,0.17816853]
["bitfinex-derivatives","BTCF0:USTF0",1764017107766,0.98358125,89029.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764017108864,0.42449322,89029.0,89028.0,1.0877464]
["bitfinex-derivatives","BTCF0:USTF0",1764017109161,7.0,89040.0,89039.0,0.2118738]
["bitfinex-derivatives","BTCF0:USTF0",1764017109349,7.42666654,89040.0,89039.0,0.21260647]
["bitfinex-derivatives","BTCF0:USTF0",1764017109749,7.42666654,89040.0,89039.0,0.23260647]
["bitfinex-derivatives","BTCF0:USTF0",1764017109950,7.42666654,89040.0,89039.0,0.64260647]
["bitfinex-derivatives","BTCF0:USTF0",1764017110562,7.42666654,89040.0,89039.0,0.44196647]
["bitfinex-derivatives","BTCF0:USTF0",1764017110760,7.43786755,89040.0,89039.0,0.44196647]
["bitfinex-derivatives","BTCF0:USTF0",1764017111069,7.46472755,89040.0,89039.0,0.44196647]
["bitfinex-derivatives","BTCF0:USTF0",1764017111253,7.43786755,89040.0,89039.0,0.63627647]
["bitfinex-derivatives","BTCF0:USTF0",1764017113070,7.47311755,89040.0,89039.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764017113965,7.42666654,89040.0,89039.0,0.62504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017115165,7.42666654,89040.0,89039.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1764017115467,7.42666654,89040.0,89039.0,0.43073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017115860,7.48297654,89040.0,89039.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764017116770,7.48297654,89040.0,89018.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1764017116771,0.20332,89029.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764017116965,1.01078654,89029.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764017118474,0.20332,89018.0,89017.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1764017118672,0.58551803,89018.0,89017.0,0.62431]
["bitfinex-derivatives","BTCF0:USTF0",1764017118858,0.52551803,89018.0,89017.0,0.62504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017120869,0.52551803,89018.0,89017.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764017121177,0.20332,89010.0,89009.0,0.10234853]
["bitfinex-derivatives","BTCF0:USTF0",1764017121363,0.65997601,89010.0,89009.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1764017121564,0.43219803,89010.0,89009.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1764017121760,0.00219803,89010.0,89009.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1764017122386,0.20551803,89010.0,89009.0,0.1952112]
["bitfinex-derivatives","BTCF0:USTF0",1764017122585,0.20551803,89010.0,89009.0,0.1962112]
["bitfinex-derivatives","BTCF0:USTF0",1764017122869,0.59551803,89010.0,89009.0,0.1962112]
["bitfinex-derivatives","BTCF0:USTF0",1764017123779,0.59551803,89010.0,89009.0,0.3751712]
["bitfinex-derivatives","BTCF0:USTF0",1764017124274,0.07219803,89010.0,89009.0,0.3741712]
["bitfinex-derivatives","BTCF0:USTF0",1764017124470,0.00219803,89010.0,89009.0,0.7841712]
["bitfinex-derivatives","BTCF0:USTF0",1764017125178,0.00219803,89010.0,89009.0,0.7831712]
["bitfinex-derivatives","BTCF0:USTF0",1764017125366,0.00219803,89010.0,89009.0,0.7841712]
["bitfinex-derivatives","BTCF0:USTF0",1764017125883,0.20348853,89018.0,89017.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764017126072,0.53568656,89018.0,89017.0,0.61504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017127072,0.05016853,89018.0,89017.0,0.61504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017128174,0.47742853,89018.0,89017.0,0.61604267]
["bitfinex-derivatives","BTCF0:USTF0",1764017128778,0.22742853,89018.0,89017.0,0.61604267]
["bitfinex-derivatives","BTCF0:USTF0",1764017128969,0.55742853,89018.0,89017.0,0.61604267]
["bitfinex-derivatives","BTCF0:USTF0",1764017129779,0.15016853,89018.0,89017.0,0.61604267]
["bitfinex-derivatives","BTCF0:USTF0",1764017129975,8e-08,89018.0,89017.0,0.61604267]
["bitfinex-derivatives","BTCF0:USTF0",1764017130166,0.56412,89038.0,89037.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764017130371,0.90084819,89038.0,89037.0,0.19504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017131169,0.90084819,89038.0,89037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017131377,0.20332,89030.0,89029.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764017131679,0.63004819,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017132074,0.42672819,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017132279,0.02672819,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017132476,0.00219803,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017133074,0.026858,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017133273,0.02465997,89030.0,89029.0,0.7631712]
["bitfinex-derivatives","BTCF0:USTF0",1764017133580,7.0,89040.0,89039.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764017133767,7.44685699,89040.0,89039.0,0.19504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017133969,7.44685699,89040.0,89039.0,0.37300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017134884,7.50560699,89040.0,89039.0,0.37300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017135773,7.50560699,89040.0,89039.0,0.46300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017135972,7.50560699,89040.0,89039.0,0.37300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017137183,7.44685699,89040.0,89039.0,0.76300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017137483,7.02685699,89040.0,89039.0,0.37300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017137675,7.02685699,89040.0,89039.0,0.78300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017137978,7.45685699,89040.0,89039.0,0.78300267]
["bitfinex-derivatives","BTCF0:USTF0",1764017138279,7.45685699,89040.0,89039.0,0.60504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017138485,7.51560699,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017138667,7.20560699,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017138872,7.14685699,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017139775,7.53560699,89040.0,89039.0,0.69083267]
["bitfinex-derivatives","BTCF0:USTF0",1764017139977,7.23560699,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017140483,7.21094803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017140880,7.23559228,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017141084,7.17684228,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017141383,7.15219803,89040.0,89039.0,0.78396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017141785,7.15219803,89040.0,89039.0,0.78496267]
["bitfinex-derivatives","BTCF0:USTF0",1764017141982,7.44219803,89040.0,89039.0,0.78496267]
["bitfinex-derivatives","BTCF0:USTF0",1764017142283,7.44219803,89040.0,89039.0,0.78396267]
["bitfinex-derivatives","BTCF0:USTF0",1764017143074,7.44219803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017143378,7.18219803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017144184,7.35219803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017144381,7.07219803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017144582,7.00219803,89040.0,89039.0,0.78296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017145178,6.3914633,89040.0,89039.0,0.60504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017145382,6.39366133,89040.0,89039.0,0.19504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017146090,6.39366133,89040.0,89039.0,0.37296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017146273,6.39366133,89040.0,89039.0,0.83296267]
["bitfinex-derivatives","BTCF0:USTF0",1764017147380,6.39366133,89040.0,89039.0,0.83292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017150486,6.39366133,89040.0,89039.0,0.65504267]
["bitfinex-derivatives","BTCF0:USTF0",1764017150680,6.39366133,89040.0,89039.0,0.83292267]
["bitfinex-derivatives","BTCF0:USTF0",1764017151083,6.45742133,89040.0,89039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017151282,6.83742133,89040.0,89039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017151586,6.54742133,89040.0,89039.0,0.28756267]
["bitfinex-derivatives","BTCF0:USTF0",1764017151794,6.39366133,89040.0,89039.0,0.39597267]
["bitfinex-derivatives","BTCF0:USTF0",1764017152690,6.39366133,89040.0,89039.0,0.81597267]
["bitfinex-derivatives","BTCF0:USTF0",1764017152890,6.39366133,89040.0,89039.0,0.81697267]
["bitfinex-derivatives","BTCF0:USTF0",1764017153195,6.39366133,89040.0,89039.0,0.85697267]
["bitfinex-derivatives","BTCF0:USTF0",1764017153996,6.39366133,89040.0,89039.0,0.39797267]
["bitfinex-derivatives","BTCF0:USTF0",1764017154405,6.39366133,89040.0,89039.0,0.82797267]
["bitfinex-derivatives","BTCF0:USTF0",1764017154693,6.39366133,89040.0,89039.0,0.39797267]
["bitfinex-derivatives","BTCF0:USTF0",1764017155094,6.39366133,89040.0,89039.0,0.82797267]
["bitfinex-derivatives","BTCF0:USTF0",1764017156298,6.45742133,89040.0,89039.0,0.19184647]
["bitfinex-derivatives","BTCF0:USTF0",1764017156492,6.39366133,89040.0,89039.0,0.40920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017156692,6.39366133,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017157190,6.3914633,89040.0,89039.0,0.68032647]
["bitfinex-derivatives","BTCF0:USTF0",1764017157395,6.39366133,89040.0,89039.0,0.85820647]
["bitfinex-derivatives","BTCF0:USTF0",1764017158194,6.39366133,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017161200,6.39366133,89040.0,89039.0,0.68132647]
["bitfinex-derivatives","BTCF0:USTF0",1764017161390,6.3914633,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017161593,5.8183674,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017163389,5.8183674,89040.0,89039.0,0.68132647]
["bitfinex-derivatives","BTCF0:USTF0",1764017163588,5.8183674,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017166086,5.0259805,89040.0,89039.0,0.85920647]
["bitfinex-derivatives","BTCF0:USTF0",1764017166799,4.97204266,89040.0,89039.0,0.87238322]
["bitfinex-derivatives","BTCF0:USTF0",1764017166996,3.31703815,89040.0,89039.0,0.87238322]
["bitfinex-derivatives","BTCF0:USTF0",1764017167203,0.06376,89061.0,89060.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1764017167386,0.06376,89061.0,89060.0,1.34458052]
["bitfinex-derivatives","BTCF0:USTF0",1764017167698,0.28394803,89061.0,89060.0,1.33140377]
["bitfinex-derivatives","BTCF0:USTF0",1764017167998,0.00471616,89064.0,89063.0,0.0122708]
["bitfinex-derivatives","BTCF0:USTF0",1764017168199,0.23799,89078.0,89077.0,0.173589]
["bitfinex-derivatives","BTCF0:USTF0",1764017168397,0.23799,89078.0,89077.0,1.50376167]
["bitfinex-derivatives","BTCF0:USTF0",1764017168599,0.02,89078.0,89077.0,1.50376167]
["bitfinex-derivatives","BTCF0:USTF0",1764017168900,1e-07,89078.0,89077.0,1.50376167]
["bitfinex-derivatives","BTCF0:USTF0",1764017169500,3e-08,89086.0,89085.0,0.173588]
["bitfinex-derivatives","BTCF0:USTF0",1764017169794,3e-08,89086.0,89085.0,0.95060067]
["bitfinex-derivatives","BTCF0:USTF0",1764017169992,3e-08,89086.0,89085.0,0.77276067]
["bitfinex-derivatives","BTCF0:USTF0",1764017170490,0.22018806,89086.0,89085.0,0.77276067]
["bitfinex-derivatives","BTCF0:USTF0",1764017170695,0.22018806,89086.0,89085.0,1.31825067]
["bitfinex-derivatives","BTCF0:USTF0",1764017170896,0.22018806,89086.0,89085.0,0.95060067]
["bitfinex-derivatives","BTCF0:USTF0",1764017171195,0.38078003,89086.0,89085.0,1.14041067]
["bitfinex-derivatives","BTCF0:USTF0",1764017171700,0.38297806,89086.0,89085.0,0.95060067]
["bitfinex-derivatives","BTCF0:USTF0",1764017172198,0.38078003,89086.0,89085.0,1.31825067]
["bitfinex-derivatives","BTCF0:USTF0",1764017172591,0.38078003,89086.0,89085.0,1.31821067]
["bitfinex-derivatives","BTCF0:USTF0",1764017174005,0.38297806,89086.0,89085.0,1.31821067]
["bitfinex-derivatives","BTCF0:USTF0",1764017174499,0.38297806,89086.0,89085.0,0.95056067]
["bitfinex-derivatives","BTCF0:USTF0",1764017174912,0.38297806,89086.0,89085.0,1.31821067]
["bitfinex-derivatives","BTCF0:USTF0",1764017175290,0.38297806,89086.0,89085.0,0.95056067]
["bitfinex-derivatives","BTCF0:USTF0",1764017175795,0.38297806,89086.0,89077.0,0.36096842]
["bitfinex-derivatives","BTCF0:USTF0",1764017175796,0.38203,89078.0,89077.0,0.36096842]
["bitfinex-derivatives","BTCF0:USTF0",1764017175994,0.38203,89078.0,89077.0,0.94950109]
["bitfinex-derivatives","BTCF0:USTF0",1764017175995,0.38422803,89078.0,89077.0,0.94950109]
["bitfinex-derivatives","BTCF0:USTF0",1764017176394,0.38422803,89078.0,89077.0,1.31715109]
["bitfinex-derivatives","BTCF0:USTF0",1764017178300,0.38203,89078.0,89077.0,1.31715109]
["bitfinex-derivatives","BTCF0:USTF0",1764017178607,0.38203003,89086.0,89085.0,0.378878]
["bitfinex-derivatives","BTCF0:USTF0",1764017178902,0.38422806,89086.0,89085.0,0.93737067]
["bitfinex-derivatives","BTCF0:USTF0",1764017179204,0.38422806,89086.0,89085.0,0.92614267]
["bitfinex-derivatives","BTCF0:USTF0",1764017179704,0.39545596,89086.0,89085.0,0.92714267]
["bitfinex-derivatives","BTCF0:USTF0",1764017180003,0.38422806,89086.0,89085.0,0.56049267]
["bitfinex-derivatives","BTCF0:USTF0",1764017180403,0.74422806,89086.0,89085.0,0.56049267]
["bitfinex-derivatives","BTCF0:USTF0",1764017181308,0.74422806,89086.0,89085.0,0.57049267]
["bitfinex-derivatives","BTCF0:USTF0",1764017181505,0.74422806,89086.0,89085.0,0.39173267]
["bitfinex-derivatives","BTCF0:USTF0",1764017181702,0.74422806,89086.0,89085.0,0.56849267]
["bitfinex-derivatives","BTCF0:USTF0",1764017181899,0.74422806,89086.0,89085.0,0.39073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017182109,0.74422806,89086.0,89085.0,0.17776267]
["bitfinex-derivatives","BTCF0:USTF0",1764017182300,0.74422806,89086.0,89085.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1764017183905,0.74422806,89086.0,89085.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764017184203,0.38203,89078.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017184410,0.39545693,89078.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017184714,0.3932605,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017184898,0.39545853,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017185405,0.39545853,89065.0,89064.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1764017185607,0.34545853,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017185805,0.35668903,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017186510,0.30668903,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017188501,0.03852903,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017188713,0.0112305,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017189314,0.1251005,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017189512,0.3869905,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017189809,0.0112305,89065.0,89064.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764017190315,0.3608,89082.0,89081.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1764017190515,0.125098,89085.0,89082.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1764017190709,0.39545603,89085.0,89084.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1764017190908,0.39545603,89085.0,89084.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1764017191208,0.39545603,89085.0,89084.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1764017191415,0.393259,89077.0,89076.0,0.36781842]
["bitfinex-derivatives","BTCF0:USTF0",1764017191602,0.39545703,89077.0,89076.0,0.93557842]
["bitfinex-derivatives","BTCF0:USTF0",1764017192008,0.75625703,89077.0,89076.0,0.93557842]
["bitfinex-derivatives","BTCF0:USTF0",1764017192513,0.75625703,89077.0,89076.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1764017192706,0.75625703,89077.0,89076.0,0.93657842]
["bitfinex-derivatives","BTCF0:USTF0",1764017192906,0.75625703,89077.0,89076.0,0.68191842]
["bitfinex-derivatives","BTCF0:USTF0",1764017193708,1.20625703,89077.0,89076.0,0.39116842]
["bitfinex-derivatives","BTCF0:USTF0",1764017193909,1.23061335,89077.0,89076.0,0.56892842]
["bitfinex-derivatives","BTCF0:USTF0",1764017194117,1.23061335,89077.0,89076.0,0.56792842]
["bitfinex-derivatives","BTCF0:USTF0",1764017194710,0.78061335,89077.0,89076.0,0.39016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017194909,0.78061335,89077.0,89076.0,0.68091842]
["bitfinex-derivatives","BTCF0:USTF0",1764017195111,0.78061335,89077.0,89076.0,0.93557842]
["bitfinex-derivatives","BTCF0:USTF0",1764017196619,0.78061335,89077.0,89076.0,0.54557842]
["bitfinex-derivatives","BTCF0:USTF0",1764017196810,0.78061335,89077.0,89076.0,0.56557842]
["bitfinex-derivatives","BTCF0:USTF0",1764017197013,0.78061335,89077.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017197212,0.78061335,89077.0,89076.0,0.17792842]
["bitfinex-derivatives","BTCF0:USTF0",1764017198321,0.78061335,89077.0,89076.0,0.61792842]
["bitfinex-derivatives","BTCF0:USTF0",1764017198521,0.78061335,89077.0,89076.0,0.17792842]
["bitfinex-derivatives","BTCF0:USTF0",1764017199724,0.78061335,89077.0,89076.0,0.32016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017200427,0.78061335,89077.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017200925,0.5375409,89062.0,89061.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1764017201118,0.53973893,89062.0,89061.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1764017201318,0.53973893,89062.0,89061.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1764017201513,0.53973893,89062.0,89061.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1764017201718,0.53973893,89062.0,89061.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764017202120,0.53973893,89062.0,89061.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1764017202322,0.52625602,89062.0,89061.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1764017202725,0.3608,89064.0,89063.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764017203026,0.3608,89064.0,89063.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1764017203224,0.00016842,89070.0,89069.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764017203225,0.09365842,89070.0,89069.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764017203429,0.09365842,89070.0,89069.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1764017203727,0.11805727,89070.0,89069.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1764017204224,0.02456727,89070.0,89069.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1764017204428,0.00016842,89070.0,89069.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1764017204624,0.3608,89077.0,89076.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764017204824,0.52631,89095.0,89085.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1764017205034,0.1314946,89112.0,89085.0,0.929788]
["bitfinex-derivatives","BTCF0:USTF0",1764017205235,0.25267,89102.0,89085.0,0.929788]
["bitfinex-derivatives","BTCF0:USTF0",1764017205428,0.0112273,89091.0,89085.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1764017206031,0.0112272,89092.0,89085.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1764017206626,0.011227,89093.0,89085.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1764017207030,0.2638955,89106.0,89085.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1764017207232,0.0112272,89092.0,89085.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1764017207438,0.0112275,89090.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017208039,0.0112277,89088.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017208632,0.5125,89106.0,89085.0,0.931788]
["bitfinex-derivatives","BTCF0:USTF0",1764017208833,0.0112276,89089.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017210041,0.2703054,89106.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017210236,0.5237254,89106.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017210832,0.0112275,89089.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017211031,0.0112278,89087.0,89085.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1764017212431,0.51469806,89086.0,89085.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764017212637,0.51469806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017213439,0.51469806,89086.0,89085.0,1.43338]
["bitfinex-derivatives","BTCF0:USTF0",1764017213639,0.51469806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017214235,0.26127806,89086.0,89085.0,1.43338]
["bitfinex-derivatives","BTCF0:USTF0",1764017214539,0.26127806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017215043,0.51469806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017215647,0.51469806,89086.0,89085.0,1.43338]
["bitfinex-derivatives","BTCF0:USTF0",1764017215832,0.51469806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017217044,0.26127806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017217741,0.00219806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017218043,3e-08,89086.0,89085.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764017218247,3e-08,89086.0,89085.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1764017220038,3e-08,89086.0,89085.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1764017220250,0.51469806,89086.0,89085.0,1.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764017220836,0.51469806,89086.0,89085.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764017221035,0.51469806,89086.0,89085.0,1.18438]
["bitfinex-derivatives","BTCF0:USTF0",1764017221231,0.51469806,89086.0,89085.0,1.00666]
["bitfinex-derivatives","BTCF0:USTF0",1764017221436,0.96469806,89086.0,89085.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1764017221642,0.72469806,89086.0,89085.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1764017221841,0.72469806,89086.0,89085.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1764017222047,0.51469806,89086.0,89085.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1764017222934,0.51469806,89086.0,89085.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1764017223250,0.51469806,89086.0,89085.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1764017223841,0.51469806,89086.0,89085.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1764017224037,0.46543073,89086.0,89085.0,1.19115803]
["bitfinex-derivatives","BTCF0:USTF0",1764017224433,0.0112278,89087.0,89085.0,1.19115803]
["bitfinex-derivatives","BTCF0:USTF0",1764017224638,0.0112278,89087.0,89086.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1764017224839,0.0112278,89087.0,89086.0,0.90605803]
["bitfinex-derivatives","BTCF0:USTF0",1764017225137,0.52446047,89087.0,89086.0,0.65163803]
["bitfinex-derivatives","BTCF0:USTF0",1764017225342,0.96446047,89087.0,89086.0,0.65163803]
["bitfinex-derivatives","BTCF0:USTF0",1764017225538,0.96446047,89087.0,89086.0,1.08377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017226151,0.71446047,89087.0,89086.0,1.08377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017226342,0.52446047,89087.0,89086.0,1.08377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017226641,0.60446047,89087.0,89086.0,1.08477803]
["bitfinex-derivatives","BTCF0:USTF0",1764017227235,0.91446047,89087.0,89086.0,1.08477803]
["bitfinex-derivatives","BTCF0:USTF0",1764017227440,0.91446047,89087.0,89086.0,0.65263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017227642,0.91446047,89087.0,89086.0,0.57091803]
["bitfinex-derivatives","BTCF0:USTF0",1764017227843,0.91446047,89087.0,89086.0,0.56991803]
["bitfinex-derivatives","BTCF0:USTF0",1764017228247,0.91446047,89087.0,89086.0,0.17991803]
["bitfinex-derivatives","BTCF0:USTF0",1764017228560,0.93880169,89087.0,89086.0,0.69377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017228746,0.67880169,89087.0,89086.0,0.69377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017229344,0.99880169,89087.0,89086.0,0.69377803]
["bitfinex-derivatives","BTCF0:USTF0",1764017229856,0.99880169,89087.0,89086.0,0.17991803]
["bitfinex-derivatives","BTCF0:USTF0",1764017230051,1.32880169,89087.0,89086.0,0.17991803]
["bitfinex-derivatives","BTCF0:USTF0",1764017231050,1.02880169,89087.0,89086.0,0.43935803]
["bitfinex-derivatives","BTCF0:USTF0",1764017231747,0.76880169,89087.0,89086.0,0.70810803]
["bitfinex-derivatives","BTCF0:USTF0",1764017231949,0.73880169,89087.0,89086.0,0.70810803]
["bitfinex-derivatives","BTCF0:USTF0",1764017232252,0.73880169,89087.0,89086.0,0.53038803]
["bitfinex-derivatives","BTCF0:USTF0",1764017232454,0.73880169,89087.0,89086.0,0.70810803]
["bitfinex-derivatives","BTCF0:USTF0",1764017233851,0.54880169,89087.0,89086.0,0.70810803]
["bitfinex-derivatives","BTCF0:USTF0",1764017234057,0.74880169,89087.0,89086.0,0.70910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017234444,0.74880169,89087.0,89086.0,0.70810803]
["bitfinex-derivatives","BTCF0:USTF0",1764017234644,0.74880169,89087.0,89086.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764017234645,0.97880169,89087.0,89086.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1764017234844,0.97880169,89087.0,89086.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017235052,0.97880169,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017235348,0.97880169,89087.0,89086.0,0.17772003]
["bitfinex-derivatives","BTCF0:USTF0",1764017235549,0.97880169,89087.0,89086.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764017235956,0.5340189,89078.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017236159,0.53621693,89078.0,89077.0,1.13841842]
["bitfinex-derivatives","BTCF0:USTF0",1764017237857,0.53621693,89078.0,89077.0,1.13941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017238042,0.0112289,89078.0,89077.0,1.13941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017238352,0.5340189,89078.0,89077.0,1.13941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017238558,0.27484693,89078.0,89077.0,1.11941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017238749,0.0112289,89078.0,89077.0,1.11941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017239455,0.0112289,89078.0,89077.0,1.12041842]
["bitfinex-derivatives","BTCF0:USTF0",1764017240057,0.0112285,89082.0,89077.0,1.11941842]
["bitfinex-derivatives","BTCF0:USTF0",1764017240251,0.0112287,89080.0,89079.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1764017240452,0.0112287,89080.0,89079.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1764017240751,0.53621673,89080.0,89079.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1764017241055,0.97059187,89080.0,89079.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764017241259,0.67059187,89080.0,89079.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764017241553,0.56059187,89080.0,89079.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764017241756,0.56059187,89080.0,89077.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1764017241757,0.6521196,89072.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017241951,1.11869277,89072.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017242145,0.88869277,89072.0,89071.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764017242353,0.88869277,89072.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017242549,0.88869277,89072.0,89071.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764017242550,0.67869277,89072.0,89071.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764017242756,0.29922277,89072.0,89071.0,1.30133]
["bitfinex-derivatives","BTCF0:USTF0",1764017243050,1.00059277,89072.0,89071.0,1.30133]
["bitfinex-derivatives","BTCF0:USTF0",1764017243255,1.00059277,89072.0,89071.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1764017244161,0.71059277,89072.0,89071.0,1.48005]
["bitfinex-derivatives","BTCF0:USTF0",1764017244463,0.50579277,89072.0,89071.0,1.48005]
["bitfinex-derivatives","BTCF0:USTF0",1764017244662,0.03780277,89072.0,89071.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1764017245160,0.02437514,89072.0,89071.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1764017245361,0.00016842,89080.0,89071.0,1.47905]
["bitfinex-derivatives","BTCF0:USTF0",1764017245362,0.01139702,89080.0,89079.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1764017245561,0.0357712,89080.0,89079.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1764017246451,0.0245426,89080.0,89079.0,1.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764017246653,0.00016842,89080.0,89079.0,1.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764017246846,0.00016842,89080.0,89079.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1764017248160,0.00016842,89080.0,89079.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764017248761,0.00236645,89080.0,89079.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764017248961,0.02674516,89080.0,89079.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764017249456,0.00236645,89080.0,89079.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764017250361,0.02674893,89080.0,89079.0,1.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764017250758,0.02674893,89080.0,89079.0,1.50005]
["bitfinex-derivatives","BTCF0:USTF0",1764017250962,0.02674893,89080.0,89079.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1764017250963,0.77858893,89080.0,89079.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1764017251155,0.77858893,89080.0,89079.0,0.85025]
["bitfinex-derivatives","BTCF0:USTF0",1764017251356,0.77858893,89080.0,89079.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1764017251554,0.49858893,89080.0,89079.0,1.18025]
["bitfinex-derivatives","BTCF0:USTF0",1764017252165,0.49858893,89080.0,89079.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1764017252465,0.76858893,89080.0,89079.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1764017253365,0.51858893,89080.0,89079.0,1.17825]
["bitfinex-derivatives","BTCF0:USTF0",1764017253554,0.02674893,89080.0,89079.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1764017253752,0.84858893,89080.0,89079.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1764017255965,0.84858893,89080.0,89079.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1764017256556,0.84858893,89080.0,89079.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1764017258567,0.44858893,89080.0,89079.0,1.00053]
["bitfinex-derivatives","BTCF0:USTF0",1764017258764,0.02674893,89080.0,89079.0,1.36133]
["bitfinex-derivatives","BTCF0:USTF0",1764017258962,0.0245509,89080.0,89079.0,1.36133]
["bitfinex-derivatives","BTCF0:USTF0",1764017259966,0.0112269,89094.0,89093.0,0.54053]
["bitfinex-derivatives","BTCF0:USTF0",1764017260266,0.0112269,89094.0,89093.0,1.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764017262465,0.0112279,89095.0,89094.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1764017262662,0.3608,89106.0,89104.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764017262663,0.4821666,89105.0,89104.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764017262864,0.91289927,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017263173,0.60289927,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017263369,0.48289927,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017264073,0.48389927,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017264865,0.47267267,89105.0,89104.0,1.45990803]
["bitfinex-derivatives","BTCF0:USTF0",1764017265067,0.00173267,89105.0,89104.0,1.45990803]
["bitfinex-derivatives","BTCF0:USTF0",1764017265365,0.00173267,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017265567,0.47267267,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017265967,0.80267267,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017266470,0.52267267,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017266767,0.52267267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017266972,0.00173267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017267874,0.001,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017268370,0.0122266,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017268775,0.01295927,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017268971,0.48389927,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017269274,0.88389927,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017270072,0.401,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017270272,0.47267267,89105.0,89104.0,1.09910803]
["bitfinex-derivatives","BTCF0:USTF0",1764017270576,0.47267267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017270969,0.23720267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017271575,0.47267267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017272277,0.00173267,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017272878,0.001,89105.0,89104.0,1.27678803]
["bitfinex-derivatives","BTCF0:USTF0",1764017273072,0.47267267,89105.0,89104.0,1.27674803]
["bitfinex-derivatives","BTCF0:USTF0",1764017273472,0.00173267,89105.0,89104.0,1.27674803]
["bitfinex-derivatives","BTCF0:USTF0",1764017275479,0.001,89105.0,89104.0,1.27674803]
["bitfinex-derivatives","BTCF0:USTF0",1764017275874,0.00173267,89105.0,89104.0,1.27674803]
["bitfinex-derivatives","BTCF0:USTF0",1764017276074,0.92267267,89105.0,89104.0,1.27674803]
["bitfinex-derivatives","BTCF0:USTF0",1764017276383,0.92267267,89105.0,89104.0,0.59983803]
["bitfinex-derivatives","BTCF0:USTF0",1764017277577,0.92267267,89105.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017277578,0.422168,89094.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017277780,0.83290067,89094.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017278081,0.83290067,89094.0,89093.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017278276,0.83290067,89094.0,89093.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017278583,0.83290067,89094.0,89093.0,0.77299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017278978,0.83290067,89094.0,89093.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017279176,0.83290067,89094.0,89093.0,1.33430803]
["bitfinex-derivatives","BTCF0:USTF0",1764017280180,1.19370067,89094.0,89093.0,0.97350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017280384,1.19370067,89094.0,89093.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017280684,1.19370067,89094.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017280889,0.362169,89086.0,89085.0,0.25563842]
["bitfinex-derivatives","BTCF0:USTF0",1764017281188,0.362169,89086.0,89085.0,0.62000645]
["bitfinex-derivatives","BTCF0:USTF0",1764017281189,0.80290167,89086.0,89085.0,0.62000645]
["bitfinex-derivatives","BTCF0:USTF0",1764017281377,0.80290167,89086.0,89085.0,0.69783645]
["bitfinex-derivatives","BTCF0:USTF0",1764017282384,0.80290167,89086.0,89085.0,0.95367645]
["bitfinex-derivatives","BTCF0:USTF0",1764017283483,0.91515338,89086.0,89085.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017283696,1.30013366,89086.0,89085.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764017283902,1.30013366,89086.0,89062.0,0.61627]
["bitfinex-derivatives","BTCF0:USTF0",1764017283903,0.3621719,89063.0,89062.0,0.61627]
["bitfinex-derivatives","BTCF0:USTF0",1764017284099,0.78290457,89063.0,89062.0,1.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1764017285100,0.36290457,89063.0,89062.0,1.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1764017285691,0.0112319,89063.0,89062.0,1.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1764017285896,0.18669932,89071.0,89070.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1764017286197,0.83501269,89071.0,89070.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764017286899,0.83501269,89071.0,89070.0,0.71766803]
["bitfinex-derivatives","BTCF0:USTF0",1764017287495,0.83501269,89071.0,89070.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017289596,0.83501269,89071.0,89070.0,0.97350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017289801,0.83501269,89071.0,89070.0,0.90350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017290301,0.44090109,89071.0,89070.0,0.90350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017290701,0.79150109,89071.0,89070.0,0.90350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017290899,0.79150109,89071.0,89070.0,0.51350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017291392,0.79150109,89071.0,89070.0,0.69118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017292002,0.79150109,89071.0,89070.0,0.97118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017292302,0.74150109,89071.0,89070.0,1.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017292595,0.74150109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017294499,0.39090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017294691,0.26090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017294885,0.00090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017295293,0.37090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017295491,0.00090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017295694,0.09090109,89071.0,89070.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017296591,0.00016842,89071.0,89070.0,1.30430803]
["bitfinex-derivatives","BTCF0:USTF0",1764017296794,0.3608,89086.0,89083.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1764017297004,0.37866197,89084.0,89083.0,0.97915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017297191,0.19196197,89084.0,89083.0,0.52915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017297397,0.19196197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017297598,0.01196197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017297997,0.38396197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017300306,0.57066197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017302009,0.01396197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017302401,0.0132293,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017302599,0.01396197,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017303799,0.002,89084.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017303996,0.3608,89095.0,89083.0,0.79915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017304309,0.60153267,89095.0,89094.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1764017304609,0.79023267,89095.0,89094.0,1.09683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017304910,0.79023267,89095.0,89094.0,0.84683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017304911,0.97893267,89095.0,89094.0,0.84683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017305315,1.00300866,89095.0,89094.0,1.14683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017305503,0.97893267,89095.0,89094.0,1.14683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017305698,0.36153267,89095.0,89094.0,1.14683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017306511,0.00173267,89095.0,89094.0,1.14683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017306707,0.00173267,89095.0,89094.0,1.50763803]
["bitfinex-derivatives","BTCF0:USTF0",1764017307916,0.42173267,89095.0,89094.0,1.50763803]
["bitfinex-derivatives","BTCF0:USTF0",1764017308112,0.42173267,89095.0,89094.0,1.14683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017308313,0.42173267,89095.0,89094.0,0.96915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017308514,0.61043267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017309008,0.19043267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017309216,0.37173267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017309414,0.14173267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017310009,0.00173267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017310714,0.43173267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017311014,0.62043267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017311219,0.80913267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017311411,0.80913267,89095.0,89094.0,0.96915803]
["bitfinex-derivatives","BTCF0:USTF0",1764017311614,0.80913267,89095.0,89094.0,1.14679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017312112,0.80913267,89095.0,89094.0,0.70679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017312411,0.80913267,89095.0,89094.0,1.09679803]
["bitfinex-derivatives","BTCF0:USTF0",1764017313808,0.80913267,89095.0,89094.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1764017314010,0.3886286,89089.0,89088.0,0.60827]
["bitfinex-derivatives","BTCF0:USTF0",1764017314217,0.64936127,89089.0,89088.0,1.28571803]
["bitfinex-derivatives","BTCF0:USTF0",1764017314719,0.7616092,89089.0,89088.0,1.28571803]
["bitfinex-derivatives","BTCF0:USTF0",1764017315619,0.5729092,89089.0,89088.0,1.28571803]
["bitfinex-derivatives","BTCF0:USTF0",1764017315811,0.00073267,89089.0,89088.0,1.28571803]
["bitfinex-derivatives","BTCF0:USTF0",1764017323024,0.67347267,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017323217,0.67347267,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017323619,0.67347267,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017323813,0.67347267,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017324019,0.7857206,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017324211,0.80983412,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017324721,0.48983412,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017324917,0.72983412,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017325717,0.35983412,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017325918,0.48983412,89089.0,89088.0,1.28567803]
["bitfinex-derivatives","BTCF0:USTF0",1764017326123,0.75983412,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017326827,0.75983412,89089.0,89088.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1764017328228,0.75983412,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017329924,0.64846412,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017330130,0.74224412,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017330630,0.10484619,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017330820,0.41484619,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017331315,0.50862619,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017332324,0.26862619,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017334126,0.62240619,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017335133,0.63363479,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017337031,0.74588272,89089.0,89088.0,1.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017337232,0.74588272,89089.0,89088.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1764017337536,0.74588272,89089.0,89088.0,0.68807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017337836,0.74588272,89089.0,89088.0,1.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1764017340830,0.74588272,89089.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017341729,0.65210272,89089.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017341934,0.55832272,89089.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017342433,0.65210272,89089.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017344235,0.51832272,89089.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017345426,0.0112267,89105.0,89088.0,0.87118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017345427,0.4964263,89108.0,89107.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1764017345628,0.87715897,89108.0,89107.0,0.89118803]
["bitfinex-derivatives","BTCF0:USTF0",1764017346144,0.7479869,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017348136,0.5042069,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017348837,0.7479869,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017349347,0.0112263,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017349543,0.3812263,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017350044,0.86715897,89108.0,89107.0,1.10198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017351741,0.86715897,89108.0,89107.0,0.84198803]
["bitfinex-derivatives","BTCF0:USTF0",1764017351938,0.86715897,89108.0,89107.0,1.01958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017352137,0.86715897,89108.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017352440,0.38195897,89108.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017352941,0.13195897,89108.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017353545,0.01195897,89108.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017353844,0.15195897,89108.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017354048,0.39923,89124.0,89107.0,1.47958803]
["bitfinex-derivatives","BTCF0:USTF0",1764017354049,0.0002805,89126.0,89112.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1764017354343,0.33,89121.0,89120.0,0.46305803]
["bitfinex-derivatives","BTCF0:USTF0",1764017354637,0.02,89121.0,89120.0,1.04061803]
["bitfinex-derivatives","BTCF0:USTF0",1764017355039,0.46917,89140.0,89139.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1764017355245,0.011372,89142.0,89139.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017355428,0.61331,89152.0,89151.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1764017355634,1.11671441,89152.0,89151.0,0.23098803]
["bitfinex-derivatives","BTCF0:USTF0",1764017355840,0.0112232,89132.0,89131.0,0.46102833]
["bitfinex-derivatives","BTCF0:USTF0",1764017356037,0.91259119,89132.0,89131.0,0.59049103]
["bitfinex-derivatives","BTCF0:USTF0",1764017356239,0.0112232,89132.0,89131.0,0.73176103]
["bitfinex-derivatives","BTCF0:USTF0",1764017356430,0.0112232,89132.0,89131.0,1.09256103]
["bitfinex-derivatives","BTCF0:USTF0",1764017356641,0.0112232,89132.0,89131.0,1.27036103]
["bitfinex-derivatives","BTCF0:USTF0",1764017356840,0.24138119,89132.0,89131.0,0.82256103]
["bitfinex-derivatives","BTCF0:USTF0",1764017357052,0.91259119,89132.0,89131.0,1.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1764017357438,0.91259119,89132.0,89131.0,1.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1764017358150,0.16342119,89132.0,89131.0,1.38036103]
["bitfinex-derivatives","BTCF0:USTF0",1764017358452,0.3608,89156.0,89136.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1764017358453,0.0112221,89141.0,89136.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1764017358752,0.2391816,89145.0,89144.0,0.4615927]
["bitfinex-derivatives","BTCF0:USTF0",1764017358947,1.10107128,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017359346,1.08984968,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017359650,1.07672959,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017359851,1.07672959,89145.0,89144.0,1.0793927]
["bitfinex-derivatives","BTCF0:USTF0",1764017360052,1.07672959,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017360749,1.06672959,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017360956,0.44137959,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017362453,0.21341959,89145.0,89144.0,0.6393927]
["bitfinex-derivatives","BTCF0:USTF0",1764017362748,0.24341959,89145.0,89144.0,1.0293927]
["bitfinex-derivatives","BTCF0:USTF0",1764017364352,0.0112216,89145.0,89144.0,1.1268427]
["bitfinex-derivatives","BTCF0:USTF0",1764017364849,0.01103348,89158.0,89144.0,1.1268427]
["bitfinex-derivatives","BTCF0:USTF0",1764017364850,0.01103348,89158.0,89157.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1764017365041,0.93258789,89158.0,89157.0,0.4615927]
["bitfinex-derivatives","BTCF0:USTF0",1764017366749,0.93258789,89158.0,89157.0,0.8515927]
["bitfinex-derivatives","BTCF0:USTF0",1764017366750,0.37137789,89158.0,89157.0,0.8515927]
["bitfinex-derivatives","BTCF0:USTF0",1764017366947,0.01543136,89158.0,89157.0,0.8515927]
["bitfinex-derivatives","BTCF0:USTF0",1764017367555,0.41785555,89160.0,89159.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1764017367854,0.41785555,89160.0,89159.0,0.8715927]
["bitfinex-derivatives","BTCF0:USTF0",1764017368356,0.03751555,89160.0,89159.0,0.8715927]
["bitfinex-derivatives","BTCF0:USTF0",1764017368543,0.18165555,89160.0,89159.0,1.0493127]
["bitfinex-derivatives","BTCF0:USTF0",1764017369141,0.03751555,89160.0,89159.0,1.0493127]
["bitfinex-derivatives","BTCF0:USTF0",1764017370454,0.03751555,89160.0,89159.0,1.4493127]
["bitfinex-derivatives","BTCF0:USTF0",1764017370656,0.03971354,89160.0,89159.0,0.8715927]
["bitfinex-derivatives","BTCF0:USTF0",1764017370843,0.03751555,89160.0,89159.0,1.0493127]
["bitfinex-derivatives","BTCF0:USTF0",1764017371953,0.26767354,89160.0,89159.0,0.8745927]
["bitfinex-derivatives","BTCF0:USTF0",1764017372462,0.26767354,89160.0,89159.0,0.8735927]
["bitfinex-derivatives","BTCF0:USTF0",1764017372659,0.50888354,89160.0,89159.0,1.0513927]
["bitfinex-derivatives","BTCF0:USTF0",1764017372861,0.50888354,89160.0,89159.0,0.8735927]
["bitfinex-derivatives","BTCF0:USTF0",1764017373458,0.95888354,89160.0,89159.0,0.8193227]
["bitfinex-derivatives","BTCF0:USTF0",1764017373952,0.95888354,89160.0,89159.0,0.5905327]
["bitfinex-derivatives","BTCF0:USTF0",1764017374351,0.95888354,89160.0,89159.0,0.5895327]
["bitfinex-derivatives","BTCF0:USTF0",1764017375153,0.66888354,89160.0,89159.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1764017377061,0.89888354,89160.0,89159.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1764017378065,0.50888354,89160.0,89159.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1764017378666,0.03971354,89160.0,89159.0,0.5885327]
["bitfinex-derivatives","BTCF0:USTF0",1764017380753,0.03971354,89160.0,89159.0,0.5895327]
["bitfinex-derivatives","BTCF0:USTF0",1764017381256,0.03751555,89160.0,89159.0,0.5895327]
["bitfinex-derivatives","BTCF0:USTF0",1764017381558,0.03751555,89160.0,89159.0,0.5905327]
["bitfinex-derivatives","BTCF0:USTF0",1764017387863,0.18473354,89160.0,89159.0,0.5904127]
["bitfinex-derivatives","BTCF0:USTF0",1764017388672,0.03971354,89160.0,89159.0,0.5904127]
["bitfinex-derivatives","BTCF0:USTF0",1764017388869,0.03751555,89160.0,89159.0,0.5904127]
["bitfinex-derivatives","BTCF0:USTF0",1764017389557,0.18473354,89160.0,89159.0,0.5904127]
["bitfinex-derivatives","BTCF0:USTF0",1764017389761,0.18473354,89160.0,89159.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1764017389964,0.18473354,89160.0,89159.0,0.5903727]
["bitfinex-derivatives","BTCF0:USTF0",1764017389965,0.65858354,89160.0,89159.0,0.5903727]
["bitfinex-derivatives","BTCF0:USTF0",1764017390164,0.65858354,89160.0,89159.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1764017390373,0.42960354,89160.0,89159.0,0.5903727]
["bitfinex-derivatives","BTCF0:USTF0",1764017391971,0.42960354,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017392865,0.66980324,89160.0,89159.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1764017393377,0.66980324,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017393575,0.18473354,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017393876,0.66980324,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017395064,0.66980324,89160.0,89159.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1764017395266,1.0842047,89160.0,89159.0,0.5902927]
["bitfinex-derivatives","BTCF0:USTF0",1764017395468,1.0842047,89160.0,89159.0,0.5892927]
["bitfinex-derivatives","BTCF0:USTF0",1764017395777,1.0842047,89160.0,89159.0,0.5902927]
["bitfinex-derivatives","BTCF0:USTF0",1764017396569,0.8642047,89160.0,89159.0,0.5892927]
["bitfinex-derivatives","BTCF0:USTF0",1764017396768,0.8642047,89160.0,89159.0,0.5882927]
["bitfinex-derivatives","BTCF0:USTF0",1764017396969,0.6942047,89160.0,89159.0,0.5882927]
["bitfinex-derivatives","BTCF0:USTF0",1764017397173,1.1242047,89160.0,89159.0,0.4107327]
["bitfinex-derivatives","BTCF0:USTF0",1764017397368,1.1242047,89160.0,89159.0,0.5893327]
["bitfinex-derivatives","BTCF0:USTF0",1764017397571,1.1242047,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017397876,0.8242047,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017398475,1.0642047,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017398673,1.0642047,89160.0,89159.0,0.5893327]
["bitfinex-derivatives","BTCF0:USTF0",1764017398977,1.0642047,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017399479,0.8442047,89160.0,89159.0,0.5903327]
["bitfinex-derivatives","BTCF0:USTF0",1764017399671,1.0542047,89160.0,89159.0,0.5893327]
["bitfinex-derivatives","BTCF0:USTF0",1764017399873,1.0542047,89160.0,89159.0,0.5883327]
["bitfinex-derivatives","BTCF0:USTF0",1764017400273,1.0842047,89160.0,89159.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764017400470,1.0842047,89160.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017400471,0.6300907,89152.0,89151.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017400675,0.47385,89129.0,89128.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1764017400870,0.47353168,89129.0,89128.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1764017401077,0.85353168,89129.0,89128.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1764017401294,0.85353168,89129.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017401295,0.485075,89118.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017401591,0.4850782,89092.0,89091.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1764017401779,0.48727623,89092.0,89091.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1764017402082,0.18893931,89101.0,89099.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1764017402083,0.00016833,89100.0,89099.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1764017402379,0.72133601,89100.0,89099.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1764017402583,0.98213601,89100.0,89099.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1764017402885,0.83711601,89100.0,89099.0,1.10301]
["bitfinex-derivatives","BTCF0:USTF0",1764017403080,0.36106798,89100.0,89099.0,1.10301]
["bitfinex-derivatives","BTCF0:USTF0",1764017403383,0.3608,89117.0,89116.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1764017403587,0.83684803,89117.0,89116.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1764017403879,0.86807313,89117.0,89116.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764017404077,0.83684803,89117.0,89116.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1764017404274,0.83684803,89117.0,89116.0,0.96321]
["bitfinex-derivatives","BTCF0:USTF0",1764017404469,0.83684803,89117.0,89116.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1764017404671,0.83684803,89117.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017404672,0.6300961,89109.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017404868,1.36309413,89109.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017406180,0.99309413,89109.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017406582,0.14502,89136.0,89108.0,1.05316636]
["bitfinex-derivatives","BTCF0:USTF0",1764017406781,0.14502,89136.0,89108.0,0.29236636]
["bitfinex-derivatives","BTCF0:USTF0",1764017406782,0.47458257,89109.0,89108.0,0.29236636]
["bitfinex-derivatives","BTCF0:USTF0",1764017406983,0.47458257,89109.0,89108.0,0.54140636]
["bitfinex-derivatives","BTCF0:USTF0",1764017407283,0.92458257,89109.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017407685,0.485077,89102.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764017407985,0.4850789,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764017408188,0.38989,89067.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017408386,0.14575257,89067.0,89066.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017408697,0.00016833,89075.0,89066.0,1.36127803]
["bitfinex-derivatives","BTCF0:USTF0",1764017408881,0.00016833,89075.0,89074.0,0.3720305]
["bitfinex-derivatives","BTCF0:USTF0",1764017409082,0.00073257,89087.0,89074.0,0.3720305]
["bitfinex-derivatives","BTCF0:USTF0",1764017409083,0.00073257,89087.0,89086.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764017409388,0.00073257,89087.0,89086.0,0.95250703]
["bitfinex-derivatives","BTCF0:USTF0",1764017409579,0.38989,89100.0,89089.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764017409776,0.47458257,89099.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017410093,0.47385,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017410276,0.47458257,89087.0,89086.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017410586,0.47458257,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017411092,0.47458257,89087.0,89086.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017411390,0.47458257,89087.0,89086.0,0.79399803]
["bitfinex-derivatives","BTCF0:USTF0",1764017411688,0.47458257,89087.0,89086.0,0.79499803]
["bitfinex-derivatives","BTCF0:USTF0",1764017411890,0.47458257,89087.0,89086.0,0.76499803]
["bitfinex-derivatives","BTCF0:USTF0",1764017412385,0.47458257,89087.0,89086.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764017412690,0.89458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017412890,0.69458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017413390,0.69458257,89087.0,89086.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764017413590,0.84458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017413991,0.47458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017414596,0.92458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017415289,0.47458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017415484,0.71458257,89087.0,89086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017416390,0.4976999,89079.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017416590,0.4977011,89069.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017416786,0.49843367,89069.0,89068.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764017417587,0.00073257,89069.0,89068.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017417989,0.48720257,89069.0,89068.0,0.78299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017418385,0.48720257,89069.0,89068.0,0.78399803]
["bitfinex-derivatives","BTCF0:USTF0",1764017419690,0.48720257,89069.0,89068.0,0.78499803]
["bitfinex-derivatives","BTCF0:USTF0",1764017419893,0.92720257,89069.0,89068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764017420092,0.92720257,89069.0,89060.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017420093,0.48647,89061.0,89060.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017420288,0.48720257,89061.0,89060.0,0.00236636]
["bitfinex-derivatives","BTCF0:USTF0",1764017420492,0.48720257,89061.0,89060.0,0.23284636]
["bitfinex-derivatives","BTCF0:USTF0",1764017421301,0.48720257,89061.0,89060.0,0.25284636]
["bitfinex-derivatives","BTCF0:USTF0",1764017421596,0.48720257,89061.0,89060.0,0.23284636]
["bitfinex-derivatives","BTCF0:USTF0",1764017421801,0.48720257,89061.0,89060.0,0.19533081]
["bitfinex-derivatives","BTCF0:USTF0",1764017422193,0.48720257,89061.0,89060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017422702,0.63539,89060.0,89059.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764017423008,0.00219803,89060.0,89059.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1764017424601,0.00219803,89060.0,89059.0,0.87629]
["bitfinex-derivatives","BTCF0:USTF0",1764017424797,0.3608,89061.0,89060.0,0.49429]
["bitfinex-derivatives","BTCF0:USTF0",1764017424992,0.3608,89078.0,89060.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764017424993,0.0112308,89072.0,89060.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764017425295,0.0112317,89065.0,89062.0,0.23634624]
["bitfinex-derivatives","BTCF0:USTF0",1764017425501,0.00219803,89063.0,89062.0,0.63634624]
["bitfinex-derivatives","BTCF0:USTF0",1764017425690,0.00219803,89063.0,89062.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017426998,0.22844833,89077.0,89062.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017427300,0.63539,89070.0,89063.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764017427495,0.48866803,89069.0,89063.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1764017427799,0.49989923,89069.0,89063.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1764017428401,0.48866803,89069.0,89063.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1764017429202,0.48866803,89069.0,89063.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1764017429498,0.48647,89068.0,89063.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1764017429687,0.23047803,89067.0,89063.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1764017430010,0.00219803,89067.0,89063.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1764017430190,0.00219803,89067.0,89063.0,0.5904718]
["bitfinex-derivatives","BTCF0:USTF0",1764017430391,0.00219803,89067.0,89064.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764017430598,0.00219803,89067.0,89064.0,0.4112318]
["bitfinex-derivatives","BTCF0:USTF0",1764017430795,0.00016833,89077.0,89064.0,0.4112318]
["bitfinex-derivatives","BTCF0:USTF0",1764017430796,0.00016833,89077.0,89074.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764017430997,0.00016833,89077.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017431206,0.63539,89080.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764017431503,0.00219803,89080.0,89077.0,0.39123]
["bitfinex-derivatives","BTCF0:USTF0",1764017431697,0.63149,89089.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764017431898,0.48866803,89088.0,89080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017432504,0.48647,89086.0,89080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017432706,0.00219803,89081.0,89080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017432907,0.3733,89089.0,89080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017433099,0.0112292,89084.0,89080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764017433302,0.00219803,89084.0,89083.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764017433606,0.00016842,89093.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764017433905,0.00016842,89093.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017434104,0.14892,89110.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017434105,0.14892,89110.0,89092.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764017434310,0.63758803,89110.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017434513,0.4976961,89109.0,89106.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764017434705,0.00219803,89107.0,89106.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1764017434904,0.23047803,89107.0,89106.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1764017436002,0.00219803,89107.0,89106.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1764017436508,0.14892,89120.0,89106.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1764017436698,0.14892,89120.0,89106.0,0.9902264]
["bitfinex-derivatives","BTCF0:USTF0",1764017436699,0.22828,89117.0,89106.0,0.9902264]
["bitfinex-derivatives","BTCF0:USTF0",1764017436899,0.00219803,89116.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017437095,0.00219803,89116.0,89114.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017437301,0.00219803,89116.0,89114.0,0.7520254]
["bitfinex-derivatives","BTCF0:USTF0",1764017437510,0.00219803,89116.0,89114.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017438199,0.00219803,89116.0,89115.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764017438394,0.0002805,89126.0,89121.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1764017438595,0.00219803,89125.0,89124.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1764017438804,0.0002805,89126.0,89124.0,0.6193842]
["bitfinex-derivatives","BTCF0:USTF0",1764017439003,0.14892,89150.0,89124.0,0.6193842]
["bitfinex-derivatives","BTCF0:USTF0",1764017439004,0.63539,89150.0,89137.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1764017439204,0.63539,89150.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017439205,0.48866803,89149.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017439509,0.48647,89148.0,89139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017439711,0.00219803,89147.0,89139.0,0.7520223]
["bitfinex-derivatives","BTCF0:USTF0",1764017440313,0.48866803,89147.0,89139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017440604,0.5119019,89142.0,89139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017440812,0.52119803,89140.0,89139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017441001,0.52119803,89140.0,89139.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1764017441808,0.52119803,89140.0,89139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764017442010,0.52219803,89140.0,89139.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1764017442206,0.53342023,89140.0,89139.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764017442409,0.53342023,89140.0,89139.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764017443109,0.5302242,89124.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017443411,0.39992,89111.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017443609,0.00219803,89110.0,89103.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764017443810,0.00219803,89110.0,89103.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1764017444000,0.2466,89109.0,89103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017444203,0.24879803,89104.0,89103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017444403,0.24879803,89104.0,89103.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1764017444704,0.52119803,89104.0,89103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017444902,0.52119803,89104.0,89103.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1764017445108,0.52119803,89104.0,89103.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1764017445508,0.00219803,89104.0,89103.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1764017446108,0.15332,89111.0,89109.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1764017446400,0.00016833,89115.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764017446606,0.00236636,89115.0,89114.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764017446810,0.00236636,89115.0,89114.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1764017447115,0.52136636,89115.0,89114.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1764017447606,0.52136636,89115.0,89114.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764017447805,0.504506,89110.0,89109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764017448004,0.50670403,89110.0,89109.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1764017448307,0.49547803,89110.0,89109.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1764017449609,0.49547803,89110.0,89109.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1764017449915,0.49547803,89110.0,89109.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1764017450711,0.49547803,89110.0,89109.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764017451312,0.49547803,89110.0,89109.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764017451610,0.49547803,89110.0,89109.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764017451816,0.00219803,89110.0,89109.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764017452005,0.00219803,89110.0,89109.0,0.5813861]
["bitfinex-derivatives","BTCF0:USTF0",1764017452203,0.00016833,89115.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764017452407,0.00016833,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017452605,0.00016833,89115.0,89114.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764017454814,0.49928636,89115.0,89114.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1764017455119,0.00016833,89115.0,89114.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1764017456221,0.00236636,89115.0,89114.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1764017456422,0.00236636,89115.0,89114.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1764017456624,0.00236636,89115.0,89114.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1764017457215,0.49928636,89115.0,89114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764017457411,0.49928636,89115.0,89114.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764017458013,0.00016833,89115.0,89114.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764017458519,0.00016833,89115.0,89114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764017458715,0.49928636,89115.0,89114.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764017459310,0.49928636,89115.0,89114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764017459512,0.49928636,89115.0,89114.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1764017459821,0.49928636,89115.0,89114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764017460029,0.49928636,89115.0,89114.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764017460326,0.00236636,89115.0,89114.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764017460616,0.49928636,89115.0,89114.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1764017460823,0.49928636,89115.0,89114.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1764017461020,0.00236636,89115.0,89114.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764017461409,0.49928636,89115.0,89114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764017462114,0.49928636,89115.0,89114.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1764017462320,0.49928636,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017462516,0.49928636,89115.0,89114.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764017463224,0.00236636,89115.0,89114.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764017463720,0.49928636,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017463925,1.07008636,89115.0,89114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017464117,0.49692,89105.0,89104.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764017464419,0.49692,89105.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017464420,0.5081475,89098.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764017464624,0.64034553,89098.0,89097.0,0.43016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017464824,0.53504646,89098.0,89097.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017465020,0.49911803,89098.0,89097.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017465411,0.49811803,89098.0,89097.0,0.39016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017465720,0.49711803,89098.0,89097.0,0.39016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017465918,0.00219803,89098.0,89097.0,0.39016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017466519,0.49911803,89098.0,89097.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1764017467127,0.49911803,89098.0,89097.0,0.39016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017467320,0.49911803,89098.0,89097.0,0.39116833]
["bitfinex-derivatives","BTCF0:USTF0",1764017469726,0.00219803,89098.0,89097.0,0.39216833]
["bitfinex-derivatives","BTCF0:USTF0",1764017470025,0.2614663,89108.0,89097.0,0.40339583]
["bitfinex-derivatives","BTCF0:USTF0",1764017470220,0.00219803,89107.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017470420,0.25243803,89107.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017471129,0.00219803,89107.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017471518,0.0112265,89106.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017471719,0.1676247,89120.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017471720,0.0112267,89104.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017472427,0.00219803,89105.0,89099.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764017472721,0.00219803,89105.0,89099.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1764017473121,0.24730803,89105.0,89099.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1764017473318,0.14154,89100.0,89099.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1764017474621,0.0112265,89106.0,89099.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1764017474925,0.00219803,89106.0,89099.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1764017475122,0.00016833,89115.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1764017475421,0.00016833,89115.0,89109.0,0.3720261]
["bitfinex-derivatives","BTCF0:USTF0",1764017475623,0.00016833,89115.0,89113.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764017475826,0.00016833,89115.0,89114.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764017476126,0.011224,89126.0,89114.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764017476326,0.256334,89126.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017476526,0.49972203,89126.0,89123.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764017476718,0.4863,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017476918,0.48849803,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017477319,0.00219803,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017478224,0.48849803,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017478624,0.6427,89130.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017478932,0.2563336,89129.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017479227,0.48849803,89128.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017479631,0.4863,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017480022,0.48849803,89124.0,89123.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764017480526,0.48849803,89124.0,89123.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764017480718,0.48849803,89124.0,89123.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1764017484820,0.48849803,89124.0,89123.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764017485026,0.48849803,89124.0,89123.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1764017488727,0.6427,89130.0,89123.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1764017488927,0.1564,89130.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017489124,0.1564,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017489819,0.64489803,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017490936,0.15959803,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017491233,0.48949803,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017493638,0.50072143,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017494124,0.48949803,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017500237,0.001,89130.0,89129.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764017500447,0.14154,89145.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1764017500640,0.59651,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017500841,0.59651,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017501329,0.59870803,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017501643,0.59970803,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017502343,0.59870803,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017502546,0.60070803,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017503043,0.60170803,89145.0,89144.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764017505646,0.59951,89145.0,89144.0,0.7620217]
["bitfinex-derivatives","BTCF0:USTF0",1764017505845,0.59385,89160.0,89144.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764017506042,0.59385,89160.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017506244,0.59604803,89160.0,89159.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1764017506841,0.59385,89160.0,89159.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1764017507642,0.59385,89160.0,89159.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1764017507837,0.59604803,89160.0,89159.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1764017508545,0.59604803,89160.0,89159.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1764017508846,0.00028038,89166.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764017509144,0.12518,89192.0,89174.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764017509445,0.12518,89192.0,89174.0,1.3204579]
["bitfinex-derivatives","BTCF0:USTF0",1764017509832,0.01074936,89175.0,89174.0,1.3204579]
["bitfinex-derivatives","BTCF0:USTF0",1764017510342,0.01074936,89175.0,89174.0,1.7204579]
["bitfinex-derivatives","BTCF0:USTF0",1764017510533,0.01074936,89175.0,89174.0,1.70928]
["bitfinex-derivatives","BTCF0:USTF0",1764017510733,0.01074936,89175.0,89174.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764017510937,0.01074936,89175.0,89174.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1764017511540,0.01074936,89175.0,89174.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764017511740,0.01074936,89175.0,89174.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1764017512444,0.01074936,89175.0,89174.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764017512644,0.01074936,89175.0,89174.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1764017512842,0.43284739,89175.0,89174.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764017513040,0.43284739,89175.0,89174.0,1.30928]
["bitfinex-derivatives","BTCF0:USTF0",1764017514738,0.43284739,89175.0,89174.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764017515042,0.43284739,89175.0,89174.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764017515552,0.43284739,89175.0,89174.0,1.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764017515846,0.43064936,89175.0,89174.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1764017516246,0.01074936,89175.0,89174.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1764017516748,0.01074936,89175.0,89174.0,1.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764017517046,0.01074936,89175.0,89174.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1764017517849,0.43064936,89175.0,89174.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764017518147,0.43284739,89175.0,89174.0,1.3102]
["bitfinex-derivatives","BTCF0:USTF0",1764017518344,0.43064936,89175.0,89174.0,1.3102]
["bitfinex-derivatives","BTCF0:USTF0",1764017518653,0.43064936,89175.0,89174.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1764017518851,0.43064936,89175.0,89174.0,1.3224179]
["bitfinex-derivatives","BTCF0:USTF0",1764017519053,0.01074936,89175.0,89174.0,1.3234179]
["bitfinex-derivatives","BTCF0:USTF0",1764017519456,0.01074936,89175.0,89174.0,1.3214179]
["bitfinex-derivatives","BTCF0:USTF0",1764017519648,0.01074936,89175.0,89174.0,1.3234179]
["bitfinex-derivatives","BTCF0:USTF0",1764017520153,0.43064936,89175.0,89174.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1764017520347,0.01074936,89175.0,89174.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1764017520648,0.43284739,89175.0,89174.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1764017520848,0.85284739,89175.0,89174.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1764017521051,0.43284739,89175.0,89174.0,0.77207]
["bitfinex-derivatives","BTCF0:USTF0",1764017521243,0.43284739,89175.0,89174.0,0.77307]
["bitfinex-derivatives","BTCF0:USTF0",1764017521645,0.43284739,89175.0,89174.0,0.97813]
["bitfinex-derivatives","BTCF0:USTF0",1764017521845,0.43284739,89175.0,89174.0,0.97613]
["bitfinex-derivatives","BTCF0:USTF0",1764017522047,0.43284739,89175.0,89174.0,0.97513]
["bitfinex-derivatives","BTCF0:USTF0",1764017523357,0.43284739,89175.0,89174.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1764017524149,0.43284739,89175.0,89174.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764017524455,0.43284739,89175.0,89174.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1764017524651,0.43284739,89175.0,89174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1764017524844,0.43284739,89175.0,89174.0,0.97613]
["bitfinex-derivatives","BTCF0:USTF0",1764017525954,0.43284739,89175.0,89174.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1764017527451,0.43284739,89175.0,89174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1764017527651,0.43284739,89175.0,89174.0,0.97613]
["bitfinex-derivatives","BTCF0:USTF0",1764017528049,0.43284739,89175.0,89174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1764017528250,0.43284739,89175.0,89174.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1764017529049,0.43284739,89175.0,89174.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764017529250,0.4311179,89174.0,89173.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764017529448,0.4311183,89171.0,89170.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764017529645,0.79411633,89171.0,89170.0,0.94917]
["bitfinex-derivatives","BTCF0:USTF0",1764017530051,1.19411633,89171.0,89170.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764017530252,0.0112199,89158.0,89157.0,0.41769823]
["bitfinex-derivatives","BTCF0:USTF0",1764017530558,0.01341793,89158.0,89157.0,1.04529823]
["bitfinex-derivatives","BTCF0:USTF0",1764017531051,0.37421793,89158.0,89157.0,1.04529823]
["bitfinex-derivatives","BTCF0:USTF0",1764017531359,0.92949793,89158.0,89157.0,0.17776823]
["bitfinex-derivatives","BTCF0:USTF0",1764017531760,0.92949793,89158.0,89130.0,0.23588065]
["bitfinex-derivatives","BTCF0:USTF0",1764017531761,0.12528,89137.0,89136.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764017531953,0.12647803,89137.0,89136.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764017532261,0.12547803,89137.0,89136.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764017532958,0.12547803,89137.0,89136.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764017533761,0.12547803,89137.0,89136.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1764017533954,0.12547803,89137.0,89136.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764017534158,0.06283803,89137.0,89136.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764017534358,0.00219803,89137.0,89136.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764017534861,0.00016823,89145.0,89144.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1764017535163,0.00016823,89145.0,89144.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764017536057,0.06300626,89145.0,89144.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764017536265,0.12364626,89145.0,89144.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764017537360,0.06300626,89145.0,89144.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764017537559,0.00236626,89145.0,89144.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764017538164,0.00236626,89145.0,89144.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764017539562,0.12128,89137.0,89136.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764017539758,0.13470063,89137.0,89136.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1764017539957,0.49550063,89137.0,89136.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1764017540154,0.48427803,89137.0,89136.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1764017540463,0.36299803,89137.0,89136.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1764017540863,0.48427803,89137.0,89136.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1764017541065,0.48427803,89137.0,89136.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764017541259,0.48427803,89137.0,89136.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764017541459,0.90427803,89137.0,89136.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1764017541660,1.30427803,89137.0,89136.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764017541867,1.08427803,89137.0,89136.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764017542462,0.68427803,89137.0,89136.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1764017543166,0.68427803,89137.0,89136.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764017543568,0.68427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017543758,0.68427803,89137.0,89136.0,0.58955]
["bitfinex-derivatives","BTCF0:USTF0",1764017544568,0.89427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017545267,0.69427803,89137.0,89136.0,0.58955]
["bitfinex-derivatives","BTCF0:USTF0",1764017546166,0.89427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017549365,0.48427803,89137.0,89136.0,0.79093]
["bitfinex-derivatives","BTCF0:USTF0",1764017549671,0.48427803,89137.0,89136.0,1.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764017550367,0.48427803,89137.0,89136.0,0.79093]
["bitfinex-derivatives","BTCF0:USTF0",1764017550570,0.48427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017550770,0.77427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017551074,0.77427803,89137.0,89136.0,0.79093]
["bitfinex-derivatives","BTCF0:USTF0",1764017551970,0.77427803,89137.0,89136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764017553473,0.77427803,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017553669,1.14646551,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017553975,0.9311143,89137.0,89136.0,0.46539798]
["bitfinex-derivatives","BTCF0:USTF0",1764017554772,0.81892682,89137.0,89136.0,0.46539798]
["bitfinex-derivatives","BTCF0:USTF0",1764017555072,0.79427803,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017555473,1.40507803,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017555670,1.42973414,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017556375,1.54192162,89137.0,89136.0,0.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1764017556869,1.54192162,89137.0,89136.0,0.91043798]
["bitfinex-derivatives","BTCF0:USTF0",1764017557276,1.27192162,89137.0,89136.0,0.91043798]
["bitfinex-derivatives","BTCF0:USTF0",1764017558678,1.27192162,89137.0,89136.0,0.66677798]
["bitfinex-derivatives","BTCF0:USTF0",1764017558878,1.27192162,89137.0,89136.0,0.46539798]
["bitfinex-derivatives","BTCF0:USTF0",1764017560178,0.0112236,89129.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764017560378,0.77887774,89129.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764017564074,0.89107529,89129.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764017566170,1.21107529,89129.0,89128.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017566391,1.21107529,89129.0,89112.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764017566392,0.0112246,89121.0,89112.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764017566582,0.78422263,89121.0,89112.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764017566886,0.0112256,89113.0,89112.0,0.60771]
["bitfinex-derivatives","BTCF0:USTF0",1764017567187,0.78422363,89113.0,89112.0,1.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764017567882,0.011226,89110.0,89109.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1764017568081,0.011226,89110.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017568082,0.0112266,89105.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764017568380,0.99587129,89105.0,89104.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017568584,1.82969277,89105.0,89104.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017570282,1.65197277,89105.0,89104.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017570587,1.82969277,89105.0,89104.0,0.23253003]
["bitfinex-derivatives","BTCF0:USTF0",1764017570778,1.82969277,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017570978,1.83069277,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017572287,1.49069277,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017572482,1.33847129,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017572784,1.33847129,89105.0,89104.0,0.23253003]
["bitfinex-derivatives","BTCF0:USTF0",1764017572983,1.33747129,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017573585,0.93747129,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017573786,1.06379803,89105.0,89104.0,0.83115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017573982,0.72379803,89105.0,89104.0,0.83115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017574487,0.72379803,89105.0,89104.0,0.48115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017574690,1.13379803,89105.0,89104.0,0.48115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017574889,1.13379803,89105.0,89104.0,0.86115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017575287,1.13379803,89105.0,89104.0,0.52115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017577397,1.2460258,89105.0,89104.0,0.52115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017577887,1.2460258,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017578087,1.0760258,89105.0,89104.0,0.88115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017578480,0.96379803,89105.0,89104.0,0.88115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017578889,0.96379803,89105.0,89104.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1764017579196,0.98847525,89105.0,89104.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1764017580285,1.10070302,89105.0,89104.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017581596,1.10070302,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017581987,1.10070302,89105.0,89104.0,0.92115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017582192,1.10070302,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017582995,1.10070302,89105.0,89104.0,0.69115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017583188,1.10070302,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017584097,1.10070302,89105.0,89104.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017584685,1.10070302,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017586089,1.10070302,89105.0,89104.0,0.72115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017586693,1.10070302,89105.0,89104.0,0.46115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017586893,1.10070302,89105.0,89104.0,0.71115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017587093,1.10070302,89105.0,89104.0,0.77115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017587694,0.74847525,89105.0,89104.0,0.77115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017587892,0.72379803,89105.0,89104.0,0.77115003]
["bitfinex-derivatives","BTCF0:USTF0",1764017588303,0.3608,89119.0,89109.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1764017588596,0.03664663,89118.0,89117.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1764017588802,0.03664663,89118.0,89117.0,0.83334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017589392,0.03591406,89118.0,89117.0,0.83334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017589592,0.0112242,89124.0,89120.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1764017589901,0.01139293,89121.0,89120.0,0.91334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017590905,0.0121255,89121.0,89120.0,0.91334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017591106,0.01139293,89121.0,89120.0,0.91334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017591304,0.01139293,89121.0,89120.0,0.91434803]
["bitfinex-derivatives","BTCF0:USTF0",1764017592997,0.01139293,89121.0,89120.0,0.91334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017593199,0.00016833,89121.0,89120.0,0.91334803]
["bitfinex-derivatives","BTCF0:USTF0",1764017593906,0.00016833,89121.0,89120.0,0.91434803]
["bitfinex-derivatives","BTCF0:USTF0",1764017594801,0.00016833,89121.0,89120.0,0.91534803]
["bitfinex-derivatives","BTCF0:USTF0",1764017595310,0.00016833,89121.0,89120.0,0.91434803]
["bitfinex-derivatives","BTCF0:USTF0",1764017596112,0.3720219,89142.0,89141.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764017596311,0.66743693,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017596608,0.39743693,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017597004,0.60498693,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017597205,0.58030447,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017598409,1.02030447,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017598999,1.04496493,89142.0,89141.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764017600313,0.8008,89142.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017600508,0.00016833,89150.0,89141.0,0.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017600509,0.00016833,89150.0,89149.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764017600818,0.00016833,89150.0,89149.0,0.81689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017601407,0.4160009,89150.0,89149.0,0.81689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017601713,0.6560009,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017601914,0.2409009,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017602106,0.0009009,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017602305,0.00016833,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017604712,0.36096833,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017605216,0.3617009,89150.0,89149.0,0.99457803]
["bitfinex-derivatives","BTCF0:USTF0",1764017607110,1.2068009,89150.0,89149.0,0.81689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017607315,0.7768009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017607618,1.1468009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017608916,0.3617009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017609714,0.5692509,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017610216,0.3617009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017610415,0.3617009,89150.0,89149.0,0.81689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017610613,0.3617009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017611007,0.36096833,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017615120,0.3617009,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017617923,0.36096833,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017618631,0.00016833,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017618814,0.00016833,89150.0,89149.0,0.81689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017619016,0.00016833,89150.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017620317,0.3608,89158.0,89149.0,0.99453803]
["bitfinex-derivatives","BTCF0:USTF0",1764017620518,0.3608,89158.0,89157.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764017620713,0.38558717,89158.0,89157.0,1.03449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017622125,0.52810974,89158.0,89157.0,1.03449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017623114,1.08989974,89158.0,89157.0,0.85689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017623321,1.08989974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017623922,1.09089974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017624517,1.09089974,89158.0,89157.0,0.43689803]
["bitfinex-derivatives","BTCF0:USTF0",1764017624721,1.09089974,89158.0,89157.0,0.61449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017625225,1.09089974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017625421,0.67089974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017625626,0.81089974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017625821,0.38731974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017626825,0.52910974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017627031,0.67089974,89158.0,89157.0,1.06449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017627229,0.67089974,89158.0,89157.0,0.61449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017627429,1.05089974,89158.0,89157.0,0.61449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017627737,1.05089974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017627922,0.78089974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017629630,0.67089974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017630135,0.31009974,89158.0,89157.0,1.07449803]
["bitfinex-derivatives","BTCF0:USTF0",1764017630336,0.00044871,89166.0,89165.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017630635,0.37154936,89175.0,89165.0,1.03263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017630830,0.39276716,89175.0,89174.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017631031,0.39276716,89175.0,89174.0,0.57263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017631633,0.3963863,89175.0,89174.0,0.57263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017631828,0.3963863,89175.0,89174.0,0.99263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017632136,0.3963863,89175.0,89174.0,1.01263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017634340,0.37154936,89175.0,89174.0,1.01263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017634941,0.01074936,89175.0,89174.0,1.01263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017635349,0.011217,89182.0,89181.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017635544,0.011217,89182.0,89181.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1764017635849,0.011217,89182.0,89181.0,0.96263803]
["bitfinex-derivatives","BTCF0:USTF0",1764017636051,0.0112168,89183.0,89181.0,0.56979803]
["bitfinex-derivatives","BTCF0:USTF0",1764017636250,0.0112168,89183.0,89182.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017636553,0.0112168,89183.0,89182.0,0.81503803]
["bitfinex-derivatives","BTCF0:USTF0",1764017637746,0.01194937,89183.0,89182.0,0.81503803]
["bitfinex-derivatives","BTCF0:USTF0",1764017638049,0.01194937,89183.0,89182.0,0.99259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017639745,0.00073257,89183.0,89182.0,0.99259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017639951,0.0112163,89187.0,89186.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017640253,0.68946,89202.0,89201.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017640438,0.00073257,89202.0,89201.0,1.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017640846,0.74939257,89202.0,89201.0,0.57259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017641043,0.74939257,89202.0,89201.0,0.97259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017641238,0.17506257,89202.0,89201.0,0.97259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017641444,0.00073257,89202.0,89201.0,0.97259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017643758,0.00173257,89202.0,89201.0,0.97259803]
["bitfinex-derivatives","BTCF0:USTF0",1764017646448,0.00173257,89202.0,89201.0,0.79503803]
["bitfinex-derivatives","BTCF0:USTF0",1764017646659,0.00173257,89202.0,89201.0,0.97255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017647551,0.00028025,89206.0,89205.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764017647751,0.00028025,89206.0,89205.0,0.80503803]
["bitfinex-derivatives","BTCF0:USTF0",1764017648643,0.00028025,89206.0,89205.0,0.98255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017649362,0.63167282,89206.0,89205.0,0.57255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017649653,0.63167282,89206.0,89205.0,0.96255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017649856,0.00028025,89206.0,89205.0,0.96255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017650153,0.00101282,89206.0,89205.0,0.96255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017650360,0.54167282,89206.0,89205.0,0.96255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017651348,0.74167282,89206.0,89205.0,0.95255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017651950,0.74167282,89206.0,89205.0,0.57255803]
["bitfinex-derivatives","BTCF0:USTF0",1764017652652,0.33167282,89206.0,89205.0,0.37028803]
["bitfinex-derivatives","BTCF0:USTF0",1764017652857,0.49167282,89206.0,89205.0,0.37028803]
["bitfinex-derivatives","BTCF0:USTF0",1764017653057,0.49167282,89206.0,89205.0,0.55688803]
["bitfinex-derivatives","BTCF0:USTF0",1764017653248,0.16101282,89206.0,89205.0,0.55688803]
["bitfinex-derivatives","BTCF0:USTF0",1764017653449,0.3608,89224.0,89223.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017653643,0.04171477,89230.0,89229.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017653852,0.78902734,89230.0,89229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017655361,0.78902734,89230.0,89229.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017655551,0.55902734,89230.0,89229.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017655750,0.40902734,89230.0,89229.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017655952,0.77902734,89230.0,89229.0,0.37508803]
["bitfinex-derivatives","BTCF0:USTF0",1764017656253,0.77902734,89230.0,89229.0,0.56168803]
["bitfinex-derivatives","BTCF0:USTF0",1764017656760,0.79187193,89230.0,89229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017657255,0.84187193,89230.0,89229.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017657455,0.84187193,89230.0,89229.0,0.56168803]
["bitfinex-derivatives","BTCF0:USTF0",1764017657963,0.84187193,89230.0,89229.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017658152,0.3777919,89222.0,89221.0,0.38217812]
["bitfinex-derivatives","BTCF0:USTF0",1764017658462,0.76852447,89222.0,89221.0,1.02185615]
["bitfinex-derivatives","BTCF0:USTF0",1764017658760,0.76852447,89222.0,89221.0,0.56185615]
["bitfinex-derivatives","BTCF0:USTF0",1764017659553,0.76852447,89222.0,89221.0,0.79525615]
["bitfinex-derivatives","BTCF0:USTF0",1764017659762,0.76852447,89222.0,89221.0,0.61777615]
["bitfinex-derivatives","BTCF0:USTF0",1764017660363,0.88060507,89222.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017660664,0.88060507,89222.0,89205.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764017660665,0.3777939,89206.0,89205.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764017660853,0.60852647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017661462,0.43666647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017661660,0.01194647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017662459,0.58666647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017662854,0.75852647,89206.0,89205.0,0.82420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017663259,0.33666647,89206.0,89205.0,0.82420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017663460,0.01194647,89206.0,89205.0,0.82420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017664674,0.20666647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017665163,0.01194647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017665351,0.03639297,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017665750,0.01194647,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017667358,0.03640547,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017668363,0.024459,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017668566,0.0112139,89206.0,89205.0,1.18500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017669360,0.00016768,89214.0,89213.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017669561,0.00016768,89214.0,89213.0,1.38248803]
["bitfinex-derivatives","BTCF0:USTF0",1764017669766,0.0112121,89221.0,89220.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017669967,0.0112121,89221.0,89220.0,0.84420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017670152,0.04334846,89230.0,89220.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017670354,0.14050387,89230.0,89229.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1764017670653,0.76781644,89230.0,89229.0,0.83420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017671058,0.76781644,89230.0,89229.0,1.01168803]
["bitfinex-derivatives","BTCF0:USTF0",1764017671466,0.76781644,89230.0,89229.0,0.83420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017671765,0.78039963,89230.0,89229.0,0.83420803]
["bitfinex-derivatives","BTCF0:USTF0",1764017673863,0.03050387,89230.0,89229.0,1.19500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017674057,0.0112099,89238.0,89235.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764017674259,0.0112099,89238.0,89237.0,0.74500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017674454,0.0112099,89238.0,89237.0,1.15500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017674660,0.01194247,89238.0,89237.0,1.15500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017675067,0.01194247,89238.0,89237.0,1.17500803]
["bitfinex-derivatives","BTCF0:USTF0",1764017675471,0.01148893,89246.0,89245.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017675664,0.02504738,89246.0,89245.0,1.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017676064,0.02431481,89246.0,89245.0,1.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017676267,0.00028013,89246.0,89245.0,1.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017676671,0.0010127,89246.0,89245.0,1.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017677172,0.00028013,89246.0,89245.0,1.01164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017677567,0.00028013,89246.0,89245.0,0.95164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017677568,0.1957327,89246.0,89245.0,0.95164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017678670,0.0010127,89246.0,89245.0,0.95164803]
["bitfinex-derivatives","BTCF0:USTF0",1764017680376,0.00471616,89260.0,89259.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017680672,0.3608,89277.0,89259.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764017680673,0.3594348,89278.0,89277.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1764017680872,0.75016737,89278.0,89277.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1764017681068,0.75016737,89278.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017681268,1.16259938,89278.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017681565,0.3594356,89272.0,89271.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764017681779,1.11517511,89272.0,89271.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764017681971,0.34823,89257.0,89256.0,0.70665]
["bitfinex-derivatives","BTCF0:USTF0",1764017682159,0.79316951,89257.0,89256.0,1.33628803]
["bitfinex-derivatives","BTCF0:USTF0",1764017682363,0.44493951,89257.0,89256.0,1.33628803]
["bitfinex-derivatives","BTCF0:USTF0",1764017683269,0.00073257,89257.0,89256.0,1.33628803]
["bitfinex-derivatives","BTCF0:USTF0",1764017683468,0.36073257,89257.0,89256.0,0.97544803]
["bitfinex-derivatives","BTCF0:USTF0",1764017683774,0.65896257,89257.0,89256.0,0.97544803]
["bitfinex-derivatives","BTCF0:USTF0",1764017683970,0.65896257,89257.0,89256.0,1.15884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017684171,0.31073257,89257.0,89256.0,1.33624803]
["bitfinex-derivatives","BTCF0:USTF0",1764017684574,0.31073257,89257.0,89256.0,1.13624803]
["bitfinex-derivatives","BTCF0:USTF0",1764017685066,0.3608,89268.0,89256.0,0.95836803]
["bitfinex-derivatives","BTCF0:USTF0",1764017685275,1.1602361,89268.0,89267.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1764017685474,1.18441448,89268.0,89267.0,0.34804803]
["bitfinex-derivatives","BTCF0:USTF0",1764017685665,1.13441448,89268.0,89267.0,0.18007803]
["bitfinex-derivatives","BTCF0:USTF0",1764017685861,1.13441448,89268.0,89256.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764017685862,0.34823,89257.0,89256.0,0.70665]
["bitfinex-derivatives","BTCF0:USTF0",1764017686066,0.71823,89257.0,89256.0,1.09884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017686267,0.71823,89257.0,89256.0,0.70884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017686467,0.71823,89257.0,89256.0,1.12884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017686667,0.71823,89257.0,89256.0,1.09884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017687066,0.71823,89257.0,89256.0,1.11884803]
["bitfinex-derivatives","BTCF0:USTF0",1764017687267,0.71823,89257.0,89256.0,0.73299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017687571,0.71823,89257.0,89256.0,1.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017687868,0.71823,89257.0,89256.0,1.15051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017688077,0.71823,89257.0,89256.0,1.16051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017688271,0.71823,89257.0,89256.0,0.72051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017688472,0.71823,89257.0,89256.0,1.14051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017688673,0.71823,89257.0,89256.0,0.72051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017689172,0.71823,89257.0,89256.0,1.11051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017689173,0.37,89257.0,89256.0,1.11051803]
["bitfinex-derivatives","BTCF0:USTF0",1764017689377,0.3108,89268.0,89267.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1764017689378,0.64413,89268.0,89267.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1764017689670,0.89950048,89268.0,89267.0,0.36238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017690269,0.41946048,89268.0,89267.0,0.36238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017690580,0.5645361,89268.0,89267.0,0.76238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017691275,0.2312061,89268.0,89267.0,0.76238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017691472,0.22,89268.0,89267.0,0.76238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017691877,0.0112047,89271.0,89270.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1764017692072,0.4,89271.0,89270.0,0.77238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017692275,0.02363571,89278.0,89277.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1764017692579,0.42483941,89278.0,89277.0,1.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1764017692775,0.46131906,89278.0,89277.0,1.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1764017693074,0.45011536,89278.0,89277.0,1.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1764017693378,0.14232569,89278.0,89277.0,1.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1764017693579,0.13,89278.0,89277.0,1.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1764017694082,0.02,89284.0,89283.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1764017694264,0.21674667,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017694464,0.02,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017694671,0.031203,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017694978,0.421203,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017695163,0.02,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017695369,0.3,89284.0,89283.0,0.94978803]
["bitfinex-derivatives","BTCF0:USTF0",1764017695569,0.3,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017695570,0.63333,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017696170,0.3,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017696977,0.46409,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017697178,0.02,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017697374,0.29,89284.0,89283.0,0.77238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017697575,0.45409,89284.0,89283.0,0.77238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017697770,0.62333,89284.0,89283.0,0.94974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017697971,0.62333,89284.0,89283.0,0.90974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017698172,0.38333,89284.0,89283.0,0.90974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017698367,0.4,89284.0,89283.0,0.90974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017698777,0.73333,89284.0,89283.0,0.90974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017698976,0.73333,89284.0,89283.0,0.36238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017699178,0.73333,89284.0,89283.0,0.99974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017699377,0.35333,89284.0,89283.0,0.53974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017699578,0.49333,89284.0,89283.0,0.93974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017699778,0.80333,89284.0,89283.0,0.53974803]
["bitfinex-derivatives","BTCF0:USTF0",1764017699978,0.80333,89284.0,89283.0,0.36238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017700281,0.82750494,89284.0,89283.0,0.36238803]
["bitfinex-derivatives","BTCF0:USTF0",1764017700581,0.82750494,89284.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017700582,0.344534,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017700775,1.17871169,89276.0,89275.0,0.17972605]
["bitfinex-derivatives","BTCF0:USTF0",1764017701176,1.17871169,89276.0,89275.0,0.36027605]
["bitfinex-derivatives","BTCF0:USTF0",1764017701476,1.17871169,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017702182,0.93871169,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017702483,0.59417769,89276.0,89275.0,0.77255605]
["bitfinex-derivatives","BTCF0:USTF0",1764017702689,0.41417769,89276.0,89275.0,0.77255605]
["bitfinex-derivatives","BTCF0:USTF0",1764017703578,0.39,89276.0,89275.0,0.77255605]
["bitfinex-derivatives","BTCF0:USTF0",1764017703787,0.39,89276.0,89275.0,0.36255605]
["bitfinex-derivatives","BTCF0:USTF0",1764017703788,0.72333,89276.0,89275.0,0.36255605]
["bitfinex-derivatives","BTCF0:USTF0",1764017704088,1.16755152,89276.0,89275.0,0.00236605]
["bitfinex-derivatives","BTCF0:USTF0",1764017704579,1.27956433,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017704984,0.98956433,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017707682,0.87755152,89276.0,89275.0,0.36035802]
["bitfinex-derivatives","BTCF0:USTF0",1764017707879,0.74755152,89276.0,89275.0,0.36035802]
["bitfinex-derivatives","BTCF0:USTF0",1764017708182,1.04755152,89276.0,89275.0,0.18071802]
["bitfinex-derivatives","BTCF0:USTF0",1764017708382,1.04755152,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017708787,1.04755152,89276.0,89275.0,0.18071802]
["bitfinex-derivatives","BTCF0:USTF0",1764017708988,1.04755152,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017709195,1.15956433,89276.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017712192,0.3506848,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017712388,1.18490632,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017712992,1.18490632,89269.0,89268.0,0.52299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017713190,0.83422152,89269.0,89268.0,0.85939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017713397,0.37,89269.0,89268.0,1.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017713690,0.0112048,89270.0,89269.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1764017713894,0.0112048,89270.0,89269.0,0.76859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017714783,0.00016768,89277.0,89272.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1764017714982,0.03547504,89276.0,89275.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1764017715186,0.03547504,89276.0,89275.0,0.75859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017715787,0.20579504,89276.0,89275.0,0.75859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017715991,0.63579504,89276.0,89275.0,0.75859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017716294,0.80495504,89276.0,89275.0,0.75859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017716489,0.80495504,89276.0,89275.0,0.18270803]
["bitfinex-derivatives","BTCF0:USTF0",1764017716694,0.3506848,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017716891,1.14495584,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017717092,0.3506859,89261.0,89260.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017717292,1.21495694,89261.0,89260.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017718397,1.32698857,89261.0,89260.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764017720297,1.32698857,89261.0,89260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017720486,0.3506901,89227.0,89226.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1764017720691,0.5206901,89227.0,89226.0,0.55683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017720997,0.4512101,89227.0,89226.0,0.43683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017721793,0.0612101,89227.0,89226.0,0.54783803]
["bitfinex-derivatives","BTCF0:USTF0",1764017722197,0.0112101,89227.0,89226.0,0.54783803]
["bitfinex-derivatives","BTCF0:USTF0",1764017722397,0.6215301,89227.0,89226.0,0.53683803]
["bitfinex-derivatives","BTCF0:USTF0",1764017722594,0.06,89227.0,89226.0,0.35632803]
["bitfinex-derivatives","BTCF0:USTF0",1764017722795,0.00016811,89235.0,89234.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1764017722991,0.00016811,89235.0,89234.0,1.06939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017723196,0.00016811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017724002,0.30016811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017724395,0.47048811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017725605,0.63964811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017726902,0.30016811,89235.0,89234.0,1.15939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017727105,0.57048811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017727305,0.73964811,89235.0,89234.0,0.87675803]
["bitfinex-derivatives","BTCF0:USTF0",1764017727502,1.12964811,89235.0,89234.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017727897,0.86964811,89235.0,89234.0,0.65350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017728098,0.86964811,89235.0,89234.0,0.81939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017728304,0.47964811,89235.0,89234.0,0.69939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017728505,0.47964811,89235.0,89234.0,0.79939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017728698,0.47964811,89235.0,89234.0,0.81939803]
["bitfinex-derivatives","BTCF0:USTF0",1764017728903,0.83171239,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017729305,0.83171239,89235.0,89234.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017730002,0.83171239,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017730207,0.3506905,89224.0,89223.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1764017730409,0.7706905,89224.0,89223.0,0.94350803]
["bitfinex-derivatives","BTCF0:USTF0",1764017731004,0.7706905,89224.0,89218.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017731005,0.3506911,89219.0,89218.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017731196,0.3506926,89207.0,89202.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764017731406,0.3506926,89207.0,89200.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764017731407,0.7306926,89207.0,89200.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764017731906,0.33948,89207.0,89206.0,0.33887828]
["bitfinex-derivatives","BTCF0:USTF0",1764017732101,0.72948,89207.0,89206.0,0.33887828]
["bitfinex-derivatives","BTCF0:USTF0",1764017732301,0.46948,89207.0,89206.0,0.33887828]
["bitfinex-derivatives","BTCF0:USTF0",1764017732510,0.70948,89207.0,89206.0,0.33887828]
["bitfinex-derivatives","BTCF0:USTF0",1764017732708,0.70948,89207.0,89206.0,0.33987828]
["bitfinex-derivatives","BTCF0:USTF0",1764017733210,0.70948,89207.0,89206.0,0.00347828]
["bitfinex-derivatives","BTCF0:USTF0",1764017734206,0.22032,89207.0,89206.0,0.34087828]
["bitfinex-derivatives","BTCF0:USTF0",1764017734508,0.74948,89207.0,89206.0,0.00447828]
["bitfinex-derivatives","BTCF0:USTF0",1764017734705,0.74948,89207.0,89206.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1764017735213,0.33948,89199.0,89198.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017735405,0.7606936,89199.0,89198.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017735909,0.8615895,89199.0,89198.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1764017736217,0.3608,89207.0,89198.0,0.00236614]
["bitfinex-derivatives","BTCF0:USTF0",1764017736218,0.3608,89207.0,89206.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1764017736502,1.02028,89207.0,89206.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017736704,1.02028,89207.0,89206.0,0.43859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017736910,1.02028,89207.0,89206.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017737106,0.70028,89207.0,89206.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017737299,0.77028,89207.0,89206.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017738107,0.3608,89224.0,89210.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1764017738408,0.00016811,89215.0,89214.0,0.33859803]
["bitfinex-derivatives","BTCF0:USTF0",1764017739603,0.69964811,89215.0,89214.0,0.18270803]
["bitfinex-derivatives","BTCF0:USTF0",1764017740008,1.06044811,89215.0,89214.0,0.18270803]
["bitfinex-derivatives","BTCF0:USTF0",1764017740409,1.06044811,89215.0,89214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017740812,1.17253751,89215.0,89214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017741910,1.17353751,89215.0,89214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017743021,1.17353751,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017743518,0.91353751,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017743720,0.80144811,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017744012,1.12144811,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017744216,1.12044811,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017744610,0.66128811,89215.0,89214.0,0.32325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017745016,0.36096811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017745215,0.73096811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017745420,0.48096811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017745722,0.36096811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017746020,0.00016811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017746220,0.01137971,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017747816,0.00016811,89215.0,89214.0,0.77325803]
["bitfinex-derivatives","BTCF0:USTF0",1764017748119,0.0112112,89219.0,89218.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1764017748312,0.0112112,89219.0,89218.0,0.43099803]
["bitfinex-derivatives","BTCF0:USTF0",1764017749114,0.31157,89234.0,89233.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1764017749315,0.76719938,89234.0,89233.0,0.66179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017749817,0.85486357,89234.0,89233.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017750224,0.87931293,89234.0,89233.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017752220,0.87931293,89234.0,89233.0,0.86179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017752526,0.90931293,89234.0,89233.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017753125,0.90931293,89234.0,89233.0,0.40299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017754223,0.90931293,89234.0,89233.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764017754420,0.76157,89234.0,89233.0,1.04179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017754623,0.74157,89234.0,89233.0,0.70179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017755929,0.74157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017755930,0.31157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017756328,0.15764,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017756827,0.68157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017758727,0.74157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017759124,0.44157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017759323,0.74157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017759830,0.31157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017760131,0.62157,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017760631,0.44,89234.0,89233.0,0.90179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017760828,0.75157,89234.0,89233.0,0.66179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017761034,0.86363553,89234.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017761332,0.40637,89226.0,89225.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017761528,0.84637,89226.0,89225.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017761935,0.8575802,89226.0,89225.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017762334,0.4227802,89226.0,89225.0,0.30116614]
["bitfinex-derivatives","BTCF0:USTF0",1764017762636,0.8675802,89226.0,89225.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017763429,0.3227813,89218.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017763629,0.7627813,89218.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017763947,0.7627813,89218.0,89217.0,0.66179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017764531,0.3227802,89226.0,89225.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1764017764735,0.53721285,89226.0,89225.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1764017764930,0.77721285,89226.0,89225.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1764017765136,0.88928843,89226.0,89225.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1764017765527,0.77721285,89226.0,89225.0,0.30099803]
["bitfinex-derivatives","BTCF0:USTF0",1764017766230,0.76600265,89226.0,89225.0,0.66179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017766536,0.76600265,89226.0,89225.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017766834,0.02443265,89226.0,89225.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017767037,0.18207265,89226.0,89225.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017767438,0.77600265,89226.0,89225.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017768337,0.55600265,89226.0,89225.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1764017770236,0.65080265,89226.0,89225.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017770439,0.76287823,89226.0,89225.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017770635,0.76287823,89226.0,89225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017770938,0.3267123,89210.0,89209.0,0.33097811]
["bitfinex-derivatives","BTCF0:USTF0",1764017771237,0.75114495,89210.0,89209.0,0.90690614]
["bitfinex-derivatives","BTCF0:USTF0",1764017771445,0.73993265,89210.0,89209.0,0.90690614]
["bitfinex-derivatives","BTCF0:USTF0",1764017771740,0.02443265,89210.0,89209.0,0.90690614]
["bitfinex-derivatives","BTCF0:USTF0",1764017772240,0.45443265,89210.0,89209.0,0.90690614]
["bitfinex-derivatives","BTCF0:USTF0",1764017772538,0.45443265,89210.0,89209.0,0.90790614]
["bitfinex-derivatives","BTCF0:USTF0",1764017772735,0.76993265,89210.0,89209.0,0.74417614]
["bitfinex-derivatives","BTCF0:USTF0",1764017772941,0.76993265,89210.0,89209.0,0.56677614]
["bitfinex-derivatives","BTCF0:USTF0",1764017773441,0.76993265,89210.0,89209.0,0.73050614]
["bitfinex-derivatives","BTCF0:USTF0",1764017773442,0.02443265,89210.0,89209.0,0.73050614]
["bitfinex-derivatives","BTCF0:USTF0",1764017773740,0.1720321,89212.0,89211.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017774045,0.3267121,89212.0,89211.0,0.72933803]
["bitfinex-derivatives","BTCF0:USTF0",1764017774338,0.0112121,89212.0,89211.0,0.72933803]
["bitfinex-derivatives","BTCF0:USTF0",1764017774837,0.0089305,89212.0,89211.0,0.72933803]
["bitfinex-derivatives","BTCF0:USTF0",1764017775337,0.1697505,89212.0,89211.0,0.72933803]
["bitfinex-derivatives","BTCF0:USTF0",1764017775537,0.6944305,89212.0,89211.0,0.72933803]
["bitfinex-derivatives","BTCF0:USTF0",1764017775732,0.6944305,89212.0,89211.0,0.73133803]
["bitfinex-derivatives","BTCF0:USTF0",1764017776133,0.3244305,89212.0,89211.0,0.73133803]
["bitfinex-derivatives","BTCF0:USTF0",1764017776326,0.7244305,89212.0,89211.0,0.90677803]
["bitfinex-derivatives","BTCF0:USTF0",1764017776527,0.7244305,89212.0,89211.0,0.90877803]
["bitfinex-derivatives","BTCF0:USTF0",1764017776931,0.7244305,89212.0,89211.0,0.41419803]
["bitfinex-derivatives","BTCF0:USTF0",1764017777135,0.83652367,89212.0,89211.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764017777439,0.83652367,89212.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017777440,0.3155,89210.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017777630,0.73216373,89210.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017777837,0.97216373,89210.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017778145,0.97216373,89210.0,89191.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1764017778146,0.3267145,89192.0,89191.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1764017778440,0.73891253,89192.0,89191.0,0.17817267]
["bitfinex-derivatives","BTCF0:USTF0",1764017778636,0.73891253,89192.0,89191.0,0.71531267]
["bitfinex-derivatives","BTCF0:USTF0",1764017778838,0.73891253,89192.0,89191.0,0.74531267]
["bitfinex-derivatives","BTCF0:USTF0",1764017779141,0.73891253,89192.0,89191.0,0.49531267]
["bitfinex-derivatives","BTCF0:USTF0",1764017779339,0.72769803,89192.0,89191.0,0.85611267]
["bitfinex-derivatives","BTCF0:USTF0",1764017779642,0.72769803,89192.0,89191.0,1.09611267]
["bitfinex-derivatives","BTCF0:USTF0",1764017779841,0.72769803,89192.0,89191.0,1.07611267]
["bitfinex-derivatives","BTCF0:USTF0",1764017780043,0.72769803,89192.0,89191.0,0.85611267]
["bitfinex-derivatives","BTCF0:USTF0",1764017780244,0.72769803,89192.0,89191.0,0.67967267]
["bitfinex-derivatives","BTCF0:USTF0",1764017781142,0.72769803,89192.0,89191.0,0.68067267]
["bitfinex-derivatives","BTCF0:USTF0",1764017781634,0.72769803,89192.0,89191.0,0.51694267]
["bitfinex-derivatives","BTCF0:USTF0",1764017781829,0.72769803,89192.0,89191.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1764017782139,0.83981633,89192.0,89191.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764017783948,0.83981633,89192.0,89191.0,0.38273267]
["bitfinex-derivatives","BTCF0:USTF0",1764017784844,0.83981633,89192.0,89191.0,0.69987267]
["bitfinex-derivatives","BTCF0:USTF0",1764017786143,0.1099814,89217.0,89196.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764017786144,0.011214,89197.0,89196.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764017786438,0.34,89197.0,89196.0,0.73787267]
["bitfinex-derivatives","BTCF0:USTF0",1764017786640,0.0112132,89203.0,89200.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764017786831,0.0112132,89203.0,89202.0,0.67867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017787032,0.0112132,89203.0,89202.0,1.07867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017787232,0.3608,89229.0,89202.0,1.07867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017787233,0.16098811,89218.0,89208.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764017787438,0.0112115,89216.0,89215.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1764017787736,0.18340953,89216.0,89215.0,1.13867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017788135,0.39340953,89216.0,89215.0,1.13867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017788338,0.70890953,89216.0,89215.0,1.13867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017788742,0.70890953,89216.0,89215.0,0.71867267]
["bitfinex-derivatives","BTCF0:USTF0",1764017788946,0.70890953,89216.0,89215.0,0.51494267]
["bitfinex-derivatives","BTCF0:USTF0",1764017789245,0.70890953,89216.0,89215.0,0.40153267]
["bitfinex-derivatives","BTCF0:USTF0",1764017789246,0.82099767,89216.0,89215.0,0.40153267]
["bitfinex-derivatives","BTCF0:USTF0",1764017790045,0.3155,89205.0,89204.0,0.15357811]
["bitfinex-derivatives","BTCF0:USTF0",1764017790346,0.3155,89205.0,89204.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017790347,1.10971093,89205.0,89204.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1764017790950,0.3267149,89189.0,89188.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017791244,0.3267149,89189.0,89172.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017791245,0.0112169,89173.0,89172.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017791435,0.71891493,89173.0,89172.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1764017791836,0.71891493,89173.0,89172.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764017792050,0.70769803,89173.0,89172.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764017792345,0.70669803,89173.0,89172.0,0.43300007]
["bitfinex-derivatives","BTCF0:USTF0",1764017792845,0.11119803,89173.0,89172.0,0.75014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017793350,0.92281803,89173.0,89172.0,0.75014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017793538,1.07749803,89173.0,89172.0,0.75014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017793745,0.4,89173.0,89172.0,0.75214007]
["bitfinex-derivatives","BTCF0:USTF0",1764017794047,0.0112166,89176.0,89175.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017794348,0.01314723,89176.0,89175.0,0.72814007]
["bitfinex-derivatives","BTCF0:USTF0",1764017794748,0.00016821,89181.0,89175.0,0.41100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017794940,0.00016821,89181.0,89180.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017795139,0.00016821,89181.0,89180.0,0.86562007]
["bitfinex-derivatives","BTCF0:USTF0",1764017796340,0.01434043,89189.0,89180.0,0.86562007]
["bitfinex-derivatives","BTCF0:USTF0",1764017796341,0.01434043,89189.0,89188.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1764017796541,0.38434043,89189.0,89188.0,0.71814007]
["bitfinex-derivatives","BTCF0:USTF0",1764017796742,0.53275063,89189.0,89188.0,0.71814007]
["bitfinex-derivatives","BTCF0:USTF0",1764017796942,0.70141766,89189.0,89188.0,0.55441007]
["bitfinex-derivatives","BTCF0:USTF0",1764017797142,0.70141766,89189.0,89188.0,0.40100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017797540,0.70141766,89189.0,89188.0,0.55541007]
["bitfinex-derivatives","BTCF0:USTF0",1764017797953,0.70141766,89189.0,89188.0,0.40300007]
["bitfinex-derivatives","BTCF0:USTF0",1764017800038,0.70141766,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017800845,0.53275063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017801056,0.10193063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017801857,0.69616063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017802052,0.45616063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017802358,0.78616063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017802556,0.78616063,89189.0,89188.0,0.89762007]
["bitfinex-derivatives","BTCF0:USTF0",1764017804755,0.78616063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017804960,0.61867063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017805356,0.00193063,89189.0,89188.0,0.72014007]
["bitfinex-derivatives","BTCF0:USTF0",1764017806058,0.3608,89190.0,89189.0,0.3459049]
["bitfinex-derivatives","BTCF0:USTF0",1764017806361,0.34561211,89197.0,89196.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1764017806563,0.34754274,89197.0,89196.0,0.90317007]
["bitfinex-derivatives","BTCF0:USTF0",1764017807049,0.01331274,89197.0,89196.0,0.90317007]
["bitfinex-derivatives","BTCF0:USTF0",1764017807253,0.00209884,89197.0,89196.0,0.90317007]
["bitfinex-derivatives","BTCF0:USTF0",1764017808064,0.00016821,89197.0,89196.0,0.90317007]
["bitfinex-derivatives","BTCF0:USTF0",1764017808362,0.0112134,89201.0,89196.0,0.93028007]
["bitfinex-derivatives","BTCF0:USTF0",1764017808557,0.26207,89208.0,89196.0,0.93028007]
["bitfinex-derivatives","BTCF0:USTF0",1764017808864,0.0112124,89210.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017809069,0.0112124,89210.0,89209.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017809270,0.0112124,89210.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017809474,0.011212,89212.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017809672,0.0112123,89210.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017810277,0.01314293,89210.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017810671,0.17557293,89210.0,89209.0,0.42200007]
["bitfinex-derivatives","BTCF0:USTF0",1764017810976,0.72240293,89210.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017811176,0.37240293,89210.0,89209.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017811478,0.37240293,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017811479,0.33240293,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017812172,0.00193063,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017812378,0.00193063,89210.0,89209.0,0.61065247]
["bitfinex-derivatives","BTCF0:USTF0",1764017812678,0.0112122,89211.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017812872,0.00193063,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017813081,0.00193063,89210.0,89209.0,0.59844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017813385,0.00193063,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017813864,0.16436063,89210.0,89209.0,0.59844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017814069,0.32119063,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017814470,0.76119063,89210.0,89209.0,0.59944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017815075,0.76119063,89210.0,89209.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1764017815273,0.76119063,89210.0,89209.0,0.58944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017815573,0.76119063,89210.0,89209.0,0.56944007]
["bitfinex-derivatives","BTCF0:USTF0",1764017816278,0.76119063,89210.0,89209.0,0.39100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017816472,0.76119063,89210.0,89209.0,0.56844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017817473,0.51119063,89210.0,89209.0,0.56844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017817674,0.35436063,89210.0,89209.0,0.56844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017817880,0.00193063,89210.0,89209.0,0.56844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017818283,0.10143,89217.0,89214.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764017818581,0.10336063,89217.0,89216.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017818881,0.10336063,89217.0,89216.0,0.41100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017820270,0.00193063,89217.0,89216.0,0.41100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017820479,0.01137951,89218.0,89217.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1764017820480,0.00016821,89218.0,89217.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1764017820680,0.00016821,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017821077,0.00209884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017821275,0.32135884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017821477,0.32135884,89218.0,89217.0,0.55844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017821678,0.00016821,89218.0,89217.0,0.55844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017821885,0.32135884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017822184,0.32135884,89218.0,89217.0,0.55844007]
["bitfinex-derivatives","BTCF0:USTF0",1764017822485,0.32135884,89218.0,89217.0,0.55840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017822686,0.32135884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017822981,0.77135884,89218.0,89217.0,0.38200007]
["bitfinex-derivatives","BTCF0:USTF0",1764017823185,0.77135884,89218.0,89217.0,0.55940007]
["bitfinex-derivatives","BTCF0:USTF0",1764017824382,0.77135884,89218.0,89217.0,0.55840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017824888,0.77135884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017825687,0.77235884,89218.0,89217.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017825881,0.77235884,89218.0,89217.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764017826191,0.4189,89208.0,89207.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764017826386,0.80083063,89208.0,89207.0,0.59856828]
["bitfinex-derivatives","BTCF0:USTF0",1764017826583,0.81204313,89208.0,89207.0,0.17856828]
["bitfinex-derivatives","BTCF0:USTF0",1764017827187,0.81204313,89208.0,89207.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017827587,0.81204313,89208.0,89207.0,0.44116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017827781,0.81204313,89208.0,89207.0,0.45116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017827982,0.81204313,89208.0,89207.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017828592,0.92414132,89208.0,89207.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764017828993,0.1736452,89187.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017829190,0.17557583,89187.0,89186.0,0.68920007]
["bitfinex-derivatives","BTCF0:USTF0",1764017829490,0.72240583,89187.0,89186.0,0.46180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017829684,0.72240583,89187.0,89186.0,0.63920007]
["bitfinex-derivatives","BTCF0:USTF0",1764017829890,0.72240583,89187.0,89186.0,0.75180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017830584,0.72240583,89187.0,89186.0,0.75280007]
["bitfinex-derivatives","BTCF0:USTF0",1764017831890,0.3403862,89179.0,89178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017832095,0.3244,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017832301,0.3244,89152.0,89151.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017832302,0.70633063,89152.0,89151.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017832493,0.09404,89160.0,89151.0,0.79180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017832685,0.07525248,89172.0,89162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764017832885,0.07525248,89172.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017832886,0.33754783,89171.0,89170.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764017833100,0.76766429,89171.0,89170.0,0.49898007]
["bitfinex-derivatives","BTCF0:USTF0",1764017834398,0.00204709,89171.0,89170.0,0.94898007]
["bitfinex-derivatives","BTCF0:USTF0",1764017834699,0.71766429,89171.0,89170.0,0.98924007]
["bitfinex-derivatives","BTCF0:USTF0",1764017834989,0.71766429,89171.0,89170.0,1.05783007]
["bitfinex-derivatives","BTCF0:USTF0",1764017835205,0.71766429,89171.0,89170.0,0.98924007]
["bitfinex-derivatives","BTCF0:USTF0",1764017835392,0.71766429,89171.0,89170.0,1.12642007]
["bitfinex-derivatives","BTCF0:USTF0",1764017835894,0.71766429,89171.0,89170.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1764017836393,0.71766429,89171.0,89170.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764017837391,0.3244,89163.0,89162.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764017837698,0.76643005,89163.0,89162.0,0.13016821]
["bitfinex-derivatives","BTCF0:USTF0",1764017838996,0.76643005,89163.0,89162.0,0.13116821]
["bitfinex-derivatives","BTCF0:USTF0",1764017839795,0.76643005,89163.0,89162.0,0.13116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017840499,0.76743005,89163.0,89162.0,0.13116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017840892,0.15303005,89163.0,89162.0,0.57834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017841090,0.00303005,89163.0,89162.0,0.57834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017842400,0.01324825,89163.0,89162.0,0.57834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017842600,0.01424825,89163.0,89162.0,0.57834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017843202,0.17090825,89163.0,89162.0,0.57834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017843404,0.17090825,89163.0,89162.0,0.35834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017843604,0.70864825,89163.0,89162.0,0.53834828]
["bitfinex-derivatives","BTCF0:USTF0",1764017844991,0.70864825,89163.0,89162.0,0.40116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017845195,0.70864825,89163.0,89162.0,0.57864828]
["bitfinex-derivatives","BTCF0:USTF0",1764017845598,0.70864825,89163.0,89162.0,0.64723828]
["bitfinex-derivatives","BTCF0:USTF0",1764017845804,0.70864825,89163.0,89162.0,0.71582828]
["bitfinex-derivatives","BTCF0:USTF0",1764017846006,0.70864825,89163.0,89162.0,0.57864828]
["bitfinex-derivatives","BTCF0:USTF0",1764017847401,0.70864825,89163.0,89162.0,0.40116828]
["bitfinex-derivatives","BTCF0:USTF0",1764017848293,0.70864825,89163.0,89162.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1764017848497,0.15666,89143.0,89142.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1764017848705,0.00204709,89143.0,89142.0,1.25098087]
["bitfinex-derivatives","BTCF0:USTF0",1764017849106,0.00204709,89143.0,89142.0,1.23976007]
["bitfinex-derivatives","BTCF0:USTF0",1764017849310,0.15870709,89143.0,89142.0,1.23976007]
["bitfinex-derivatives","BTCF0:USTF0",1764017849609,0.15870709,89143.0,89142.0,1.29236007]
["bitfinex-derivatives","BTCF0:USTF0",1764017850301,0.32644709,89143.0,89142.0,1.29336007]
["bitfinex-derivatives","BTCF0:USTF0",1764017850908,0.71644709,89143.0,89142.0,0.36380007]
["bitfinex-derivatives","BTCF0:USTF0",1764017851109,1.07724709,89143.0,89142.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764017851308,0.3356217,89135.0,89134.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1764017851501,0.72764061,89135.0,89134.0,0.18011252]
["bitfinex-derivatives","BTCF0:USTF0",1764017851701,1.08844061,89135.0,89134.0,0.18011252]
["bitfinex-derivatives","BTCF0:USTF0",1764017851897,1.20053226,89135.0,89134.0,0.15083982]
["bitfinex-derivatives","BTCF0:USTF0",1764017852509,1.20053226,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017853597,1.20064872,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017853796,1.20053226,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017855413,1.20053226,89135.0,89134.0,0.15283989]
["bitfinex-derivatives","BTCF0:USTF0",1764017856416,1.20053226,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017857717,1.20064872,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017857902,1.20061712,89135.0,89134.0,0.15183982]
["bitfinex-derivatives","BTCF0:USTF0",1764017858212,1.20061712,89135.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017858213,0.4296627,89127.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017858416,0.3244,89112.0,89111.0,0.68296167]
["bitfinex-derivatives","BTCF0:USTF0",1764017858607,0.32643298,89112.0,89111.0,1.07396174]
["bitfinex-derivatives","BTCF0:USTF0",1764017858807,0.00203298,89112.0,89111.0,1.07396174]
["bitfinex-derivatives","BTCF0:USTF0",1764017859008,0.00010235,89112.0,89111.0,1.07396174]
["bitfinex-derivatives","BTCF0:USTF0",1764017859515,0.00203298,89112.0,89111.0,1.07396174]
["bitfinex-derivatives","BTCF0:USTF0",1764017859919,0.00203298,89112.0,89111.0,1.25148174]
["bitfinex-derivatives","BTCF0:USTF0",1764017860219,0.00016831,89120.0,89119.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1764017860409,0.00016831,89120.0,89119.0,1.10388007]
["bitfinex-derivatives","BTCF0:USTF0",1764017860603,0.00209894,89120.0,89119.0,1.10388007]
["bitfinex-derivatives","BTCF0:USTF0",1764017861010,0.36209894,89120.0,89119.0,1.10388007]
["bitfinex-derivatives","BTCF0:USTF0",1764017861309,0.04209894,89120.0,89119.0,1.10388007]
["bitfinex-derivatives","BTCF0:USTF0",1764017861718,0.41209894,89120.0,89119.0,1.10388007]
["bitfinex-derivatives","BTCF0:USTF0",1764017862014,0.41209894,89120.0,89119.0,0.68488007]
["bitfinex-derivatives","BTCF0:USTF0",1764017862216,0.41209894,89120.0,89119.0,0.83488007]
["bitfinex-derivatives","BTCF0:USTF0",1764017862414,0.41209894,89120.0,89119.0,1.13488007]
["bitfinex-derivatives","BTCF0:USTF0",1764017862913,0.75703175,89120.0,89119.0,1.13488007]
["bitfinex-derivatives","BTCF0:USTF0",1764017863115,0.0112206,89144.0,89142.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1764017863419,0.2612206,89144.0,89143.0,0.70739007]
["bitfinex-derivatives","BTCF0:USTF0",1764017863612,0.26315123,89144.0,89143.0,1.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1764017864116,0.01315123,89144.0,89143.0,1.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1764017864616,0.0112206,89145.0,89144.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1764017864815,0.0112203,89147.0,89144.0,0.42100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017865114,0.0112203,89147.0,89146.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1764017865313,0.0112203,89147.0,89146.0,0.77659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017865314,0.00193063,89147.0,89146.0,0.77659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017865516,0.01567071,89150.0,89149.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1764017865708,0.00016831,89152.0,89150.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1764017865911,0.00016831,89152.0,89151.0,0.70739007]
["bitfinex-derivatives","BTCF0:USTF0",1764017866113,0.0112183,89163.0,89162.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1764017866310,0.41857617,89163.0,89162.0,0.71659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017866516,0.40314893,89163.0,89162.0,0.71659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017866821,0.55772893,89163.0,89162.0,0.71659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017867519,0.29872893,89163.0,89162.0,0.71659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017867921,0.47149893,89163.0,89162.0,0.71659007]
["bitfinex-derivatives","BTCF0:USTF0",1764017868219,0.7960086,89163.0,89162.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017868415,0.7960086,89163.0,89162.0,0.46100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017869219,0.7960086,89163.0,89162.0,0.63412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017869420,0.7950086,89163.0,89162.0,0.63412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017869618,0.7960086,89163.0,89162.0,0.63412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017869922,0.7960086,89163.0,89162.0,0.80216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017870824,0.7960086,89163.0,89162.0,0.63412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017871022,0.7960086,89163.0,89162.0,0.07100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017871827,0.7960086,89163.0,89162.0,0.79216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017872516,0.7960086,89163.0,89162.0,0.41216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017872727,0.7960086,89163.0,89162.0,0.24412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017874215,0.82054552,89163.0,89162.0,0.24412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017874420,0.82054552,89163.0,89162.0,0.17412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017874626,0.7960086,89163.0,89162.0,0.54412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017874925,0.7960086,89163.0,89162.0,0.71216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017876026,0.8981186,89163.0,89162.0,0.56412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017876225,0.92265805,89163.0,89162.0,0.56412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017876624,0.92265805,89163.0,89162.0,0.22412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017876826,0.82054805,89163.0,89162.0,0.78216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017878432,0.04197975,89163.0,89162.0,1.14296007]
["bitfinex-derivatives","BTCF0:USTF0",1764017878622,0.0174403,89163.0,89162.0,1.14296007]
["bitfinex-derivatives","BTCF0:USTF0",1764017879124,0.1912803,89163.0,89162.0,1.14296007]
["bitfinex-derivatives","BTCF0:USTF0",1764017879426,0.0174403,89163.0,89162.0,1.14296007]
["bitfinex-derivatives","BTCF0:USTF0",1764017880231,0.00028038,89166.0,89163.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1764017880430,0.00016831,89171.0,89170.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017880725,0.3608,89203.0,89170.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017880726,0.3608,89214.0,89197.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017881030,0.0112114,89218.0,89197.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017881031,0.72737443,89198.0,89197.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017881334,0.3646456,89184.0,89183.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017881526,0.64867636,89198.0,89197.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017881724,0.96778443,89198.0,89197.0,0.80216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017881931,1.17188488,89198.0,89197.0,0.34216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017882133,1.17188488,89198.0,89197.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017882332,1.28399061,89198.0,89197.0,0.38100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017882636,1.25948016,89198.0,89197.0,0.55412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017882840,1.25948016,89198.0,89197.0,0.63412007]
["bitfinex-derivatives","BTCF0:USTF0",1764017883229,1.26048016,89198.0,89197.0,0.75216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017883536,0.56957443,89198.0,89197.0,0.75216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017883731,0.01614443,89198.0,89197.0,0.75216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017884335,0.00044847,89206.0,89205.0,0.3523729]
["bitfinex-derivatives","BTCF0:USTF0",1764017884537,0.01470939,89225.0,89210.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1764017884728,0.6050504,89225.0,89224.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764017884923,0.78657103,89225.0,89224.0,0.34216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017885242,0.52657103,89225.0,89224.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017885438,0.78657103,89225.0,89224.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017885634,0.77657103,89225.0,89224.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017886133,0.47088282,89225.0,89224.0,0.34216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017886328,0.82088282,89225.0,89224.0,0.34216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017887132,0.52088282,89225.0,89224.0,0.34216007]
["bitfinex-derivatives","BTCF0:USTF0",1764017887528,0.3646414,89217.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017887733,0.75657203,89217.0,89216.0,0.00116819]
["bitfinex-derivatives","BTCF0:USTF0",1764017888638,0.75657203,89217.0,89216.0,0.17428819]
["bitfinex-derivatives","BTCF0:USTF0",1764017889241,0.75757203,89217.0,89216.0,0.17428819]
["bitfinex-derivatives","BTCF0:USTF0",1764017889540,0.86965891,89217.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017889937,0.86965891,89217.0,89216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764017890133,0.0112124,89210.0,89199.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764017890335,0.36657413,89200.0,89199.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1764017890531,0.01314413,89200.0,89199.0,0.84327007]
["bitfinex-derivatives","BTCF0:USTF0",1764017892144,0.00016812,89208.0,89207.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1764017892445,0.00016812,89208.0,89207.0,1.14595007]
["bitfinex-derivatives","BTCF0:USTF0",1764017894332,0.00016812,89208.0,89207.0,1.32435007]
["bitfinex-derivatives","BTCF0:USTF0",1764017895246,0.00016812,89208.0,89207.0,1.32535007]
["bitfinex-derivatives","BTCF0:USTF0",1764017895736,0.00016812,89208.0,89207.0,1.32435007]
["bitfinex-derivatives","BTCF0:USTF0",1764017896040,0.02588478,89234.0,89228.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1764017896334,0.15588478,89234.0,89233.0,0.31370007]
["bitfinex-derivatives","BTCF0:USTF0",1764017896535,0.78496541,89234.0,89233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764017896727,0.0112119,89213.0,89212.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1764017896931,0.01314253,89213.0,89212.0,0.74758007]
["bitfinex-derivatives","BTCF0:USTF0",1764017897536,0.77029253,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017898435,0.32029253,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017898639,0.49029253,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017898835,0.77029253,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017899040,0.75908063,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017900143,0.75908063,89213.0,89212.0,0.46840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017900438,0.75908063,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017902334,0.75908063,89213.0,89212.0,0.46840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017903333,0.75908063,89213.0,89212.0,0.62799007]
["bitfinex-derivatives","BTCF0:USTF0",1764017904144,0.00193063,89213.0,89212.0,0.78110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017904350,0.00016812,89221.0,89220.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1764017904649,0.00016812,89221.0,89220.0,0.67450007]
["bitfinex-derivatives","BTCF0:USTF0",1764017905341,0.39209875,89221.0,89220.0,0.67450007]
["bitfinex-derivatives","BTCF0:USTF0",1764017905648,0.34209875,89221.0,89220.0,0.67450007]
["bitfinex-derivatives","BTCF0:USTF0",1764017906149,0.64924875,89221.0,89220.0,0.67450007]
["bitfinex-derivatives","BTCF0:USTF0",1764017906344,0.64924875,89221.0,89220.0,0.17840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017906543,0.67373834,89221.0,89220.0,0.17840007]
["bitfinex-derivatives","BTCF0:USTF0",1764017906938,0.67373834,89221.0,89220.0,0.33799007]
["bitfinex-derivatives","BTCF0:USTF0",1764017907541,0.67373834,89221.0,89220.0,0.49110007]
["bitfinex-derivatives","BTCF0:USTF0",1764017908038,0.67373834,89221.0,89220.0,0.15411007]
["bitfinex-derivatives","BTCF0:USTF0",1764017908350,0.7858202,89221.0,89220.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764017908542,0.30715,89210.0,89209.0,0.33695]
["bitfinex-derivatives","BTCF0:USTF0",1764017908742,0.70163959,89210.0,89209.0,0.70914803]
["bitfinex-derivatives","BTCF0:USTF0",1764017909142,0.71285189,89210.0,89209.0,0.86225803]
["bitfinex-derivatives","BTCF0:USTF0",1764017910651,0.71285189,89210.0,89209.0,1.22305803]
["bitfinex-derivatives","BTCF0:USTF0",1764017912155,0.41570189,89210.0,89209.0,1.22305803]
["bitfinex-derivatives","BTCF0:USTF0",1764017912347,0.72285189,89210.0,89209.0,1.22305803]
["bitfinex-derivatives","BTCF0:USTF0",1764017914653,0.72285189,89210.0,89209.0,1.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017914854,0.72285189,89210.0,89209.0,1.22305803]
["bitfinex-derivatives","BTCF0:USTF0",1764017916353,0.72285189,89210.0,89209.0,1.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017916655,1.19574757,89210.0,89209.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764017917143,0.3183629,89205.0,89198.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764017917343,0.78285249,89205.0,89198.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764017917649,0.89494817,89205.0,89204.0,0.15016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017917848,0.89494817,89205.0,89204.0,0.14989752]
["bitfinex-derivatives","BTCF0:USTF0",1764017920263,0.89594817,89205.0,89204.0,0.14989752]
["bitfinex-derivatives","BTCF0:USTF0",1764017920650,0.89494817,89205.0,89204.0,0.14989752]
["bitfinex-derivatives","BTCF0:USTF0",1764017920957,0.89594817,89205.0,89204.0,0.14989752]
["bitfinex-derivatives","BTCF0:USTF0",1764017922852,0.3357539,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017923053,1.11104349,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017923353,1.22315551,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017926157,1.22415551,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017926662,1.22315551,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017926863,1.22415551,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017927763,1.22415551,89197.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017927764,0.3357559,89181.0,89180.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1764017927965,0.7857559,89181.0,89180.0,0.72662803]
["bitfinex-derivatives","BTCF0:USTF0",1764017928157,0.2702959,89181.0,89180.0,0.72662803]
["bitfinex-derivatives","BTCF0:USTF0",1764017929256,0.0112156,89184.0,89183.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017929460,0.0112152,89187.0,89186.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017929661,0.1612152,89187.0,89186.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017929857,0.15,89187.0,89186.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017930053,0.0112151,89188.0,89187.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017930261,0.65403812,89205.0,89204.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017930562,1.07855307,89205.0,89204.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017930867,1.1906764,89205.0,89204.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932069,1.1906764,89205.0,89204.0,0.14723803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932266,0.78548307,89205.0,89204.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932462,0.78548307,89205.0,89204.0,0.31902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932463,0.76096812,89205.0,89204.0,0.31902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932657,0.50246812,89205.0,89204.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017932866,0.86246812,89205.0,89204.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017933068,1.01503812,89205.0,89204.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017934068,1.01503812,89205.0,89204.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017934263,1.01503812,89205.0,89196.0,0.29699812]
["bitfinex-derivatives","BTCF0:USTF0",1764017934264,0.3042839,89197.0,89196.0,0.29699812]
["bitfinex-derivatives","BTCF0:USTF0",1764017934565,0.6942839,89197.0,89196.0,0.29919615]
["bitfinex-derivatives","BTCF0:USTF0",1764017935069,1.0550839,89197.0,89196.0,0.29919615]
["bitfinex-derivatives","BTCF0:USTF0",1764017935268,1.0550839,89197.0,89196.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017935460,1.07961144,89197.0,89196.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017936363,1.07961651,89197.0,89196.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017936559,0.71881651,89197.0,89196.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017936759,0.39,89197.0,89196.0,0.29919615]
["bitfinex-derivatives","BTCF0:USTF0",1764017936969,0.5305,89197.0,89196.0,0.29919615]
["bitfinex-derivatives","BTCF0:USTF0",1764017937164,0.39,89197.0,89196.0,0.29919615]
["bitfinex-derivatives","BTCF0:USTF0",1764017937365,0.00016812,89205.0,89204.0,0.308043]
["bitfinex-derivatives","BTCF0:USTF0",1764017937568,0.23576554,89230.0,89217.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017937569,0.3042813,89218.0,89217.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017937771,0.70881116,89218.0,89217.0,0.65982803]
["bitfinex-derivatives","BTCF0:USTF0",1764017938460,0.82092318,89218.0,89217.0,0.65982803]
["bitfinex-derivatives","BTCF0:USTF0",1764017939267,0.69959986,89218.0,89217.0,0.74737803]
["bitfinex-derivatives","BTCF0:USTF0",1764017939465,0.67507,89218.0,89217.0,0.74737803]
["bitfinex-derivatives","BTCF0:USTF0",1764017939866,0.67607,89218.0,89217.0,0.65982803]
["bitfinex-derivatives","BTCF0:USTF0",1764017940162,0.67607,89218.0,89217.0,0.74737803]
["bitfinex-derivatives","BTCF0:USTF0",1764017940367,0.003,89218.0,89217.0,0.77737803]
["bitfinex-derivatives","BTCF0:USTF0",1764017940678,0.68607,89218.0,89217.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017940872,0.68607,89218.0,89217.0,0.32902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017941166,1.04687,89218.0,89217.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017941373,0.68607,89218.0,89217.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017941966,0.0112118,89214.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017942171,0.29307,89203.0,89202.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764017942368,0.29307,89203.0,89184.0,0.44042358]
["bitfinex-derivatives","BTCF0:USTF0",1764017942369,0.3042839,89197.0,89184.0,0.44042358]
["bitfinex-derivatives","BTCF0:USTF0",1764017942674,0.7242839,89197.0,89196.0,0.14740615]
["bitfinex-derivatives","BTCF0:USTF0",1764017942866,0.71307,89197.0,89196.0,0.65999615]
["bitfinex-derivatives","BTCF0:USTF0",1764017943383,0.42,89197.0,89196.0,0.68999615]
["bitfinex-derivatives","BTCF0:USTF0",1764017943564,0.0112139,89198.0,89196.0,0.39316615]
["bitfinex-derivatives","BTCF0:USTF0",1764017943768,0.18,89198.0,89197.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017943968,0.18,89198.0,89197.0,0.32902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017944566,0.0112131,89204.0,89200.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1764017944772,0.00016812,89205.0,89204.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017945076,0.00016812,89205.0,89204.0,0.68982803]
["bitfinex-derivatives","BTCF0:USTF0",1764017945267,0.72323812,89205.0,89204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017945469,0.3042839,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017945668,0.77891465,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017946070,0.89101661,89197.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017946276,0.89101661,89197.0,89172.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764017946277,0.0112169,89173.0,89172.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764017946471,0.5505,89173.0,89172.0,1.00393803]
["bitfinex-derivatives","BTCF0:USTF0",1764017946664,0.1405,89173.0,89172.0,0.82657803]
["bitfinex-derivatives","BTCF0:USTF0",1764017946870,0.4305,89173.0,89172.0,0.82657803]
["bitfinex-derivatives","BTCF0:USTF0",1764017947164,0.29307,89182.0,89181.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017947367,0.55307,89182.0,89181.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017947768,0.4005,89182.0,89181.0,0.67902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017947968,0.00016812,89190.0,89189.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017948165,0.41016812,89190.0,89189.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017948370,0.00016812,89190.0,89189.0,0.55902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017948569,0.17016812,89190.0,89189.0,0.55902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017948768,0.001,89197.0,89189.0,0.55902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017948973,0.0112135,89201.0,89200.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1764017949172,0.3112135,89201.0,89200.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017949469,0.6042835,89201.0,89200.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017949670,0.3,89201.0,89200.0,0.38657803]
["bitfinex-derivatives","BTCF0:USTF0",1764017949870,0.14066812,89209.0,89200.0,0.26714803]
["bitfinex-derivatives","BTCF0:USTF0",1764017950080,0.29307,89201.0,89200.0,0.47642803]
["bitfinex-derivatives","BTCF0:USTF0",1764017950276,0.7542834,89201.0,89200.0,0.47642803]
["bitfinex-derivatives","BTCF0:USTF0",1764017950478,0.7542834,89201.0,89200.0,0.29902803]
["bitfinex-derivatives","BTCF0:USTF0",1764017950679,0.77891372,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017951383,0.77991372,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017951583,0.77991372,89201.0,89200.0,0.14999803]
["bitfinex-derivatives","BTCF0:USTF0",1764017952082,0.77991372,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017952375,0.77991372,89201.0,89200.0,0.14999803]
["bitfinex-derivatives","BTCF0:USTF0",1764017952583,0.7552834,89201.0,89200.0,0.14999803]
["bitfinex-derivatives","BTCF0:USTF0",1764017952880,0.7552834,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017953076,0.77991174,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017953384,0.3087944,89193.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017953584,1.14422274,89193.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017953781,0.78342274,89193.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017954085,0.87090139,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017954274,0.85968699,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017954473,0.74758,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017954673,0.29758,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017954974,0.14,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017955377,0.06,89193.0,89192.0,0.03236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017955583,0.03307281,89193.0,89192.0,0.32167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017956181,0.011214,89196.0,89195.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1764017956385,0.71758,89196.0,89195.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017956980,0.2241,89196.0,89195.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017957184,0.66758,89196.0,89195.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017957374,0.66758,89196.0,89195.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017957574,0.6922193,89196.0,89195.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017957979,0.66758,89196.0,89195.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017958382,0.39464009,89196.0,89195.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017958578,0.37,89196.0,89195.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017958777,0.66758,89196.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017958979,0.29758,89193.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017959188,1.08302098,89193.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017959376,1.08302098,89193.0,89192.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017959582,1.19513803,89193.0,89192.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017959889,1.19513803,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017959890,0.72222098,89193.0,89192.0,0.29167615]
["bitfinex-derivatives","BTCF0:USTF0",1764017960282,0.72222098,89193.0,89192.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1764017960475,0.72222098,89193.0,89162.0,0.07962358]
["bitfinex-derivatives","BTCF0:USTF0",1764017960476,0.3087964,89177.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017960681,0.7087964,89177.0,89176.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017961991,0.7087964,89177.0,89176.0,0.51079803]
["bitfinex-derivatives","BTCF0:USTF0",1764017962185,0.7087964,89177.0,89176.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017962493,0.3087974,89169.0,89168.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017962681,0.74343466,89169.0,89168.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017963083,0.85557182,89169.0,89168.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764017963396,0.29758,89167.0,89166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764017963591,0.1441,89143.0,89142.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764017963889,0.3087998,89151.0,89150.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764017964092,0.41758,89151.0,89150.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017964288,0.12,89151.0,89150.0,0.73151803]
["bitfinex-derivatives","BTCF0:USTF0",1764017964495,0.00016822,89159.0,89158.0,0.3005288]
["bitfinex-derivatives","BTCF0:USTF0",1764017964789,0.001,89167.0,89158.0,0.3005288]
["bitfinex-derivatives","BTCF0:USTF0",1764017964790,0.001,89167.0,89166.0,0.3005278]
["bitfinex-derivatives","BTCF0:USTF0",1764017964988,0.38125,89180.0,89166.0,0.43299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017965196,0.412466,89180.0,89179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017965385,0.772466,89180.0,89179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017965585,0.43125,89180.0,89179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017965780,0.43125,89180.0,89179.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017965989,0.75125,89180.0,89179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017966192,0.75125,89180.0,89179.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017966587,0.75125,89180.0,89179.0,0.51079803]
["bitfinex-derivatives","BTCF0:USTF0",1764017966787,0.75125,89180.0,89179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017967095,0.29758,89180.0,89179.0,0.68230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017967292,0.00016822,89188.0,89187.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1764017967596,0.72774822,89188.0,89187.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017967786,0.42774822,89188.0,89187.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017967987,0.29774822,89188.0,89187.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017968187,0.69774822,89188.0,89187.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017968893,0.69774822,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017969196,0.69774822,89188.0,89187.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017969197,0.00016822,89188.0,89187.0,0.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017969897,0.3087945,89193.0,89192.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1764017970087,0.47758,89193.0,89192.0,0.29150803]
["bitfinex-derivatives","BTCF0:USTF0",1764017970293,0.17011655,89193.0,89192.0,1.09230803]
["bitfinex-derivatives","BTCF0:USTF0",1764017970597,0.3087918,89214.0,89213.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1764017970793,0.29758,89214.0,89213.0,0.62581803]
["bitfinex-derivatives","BTCF0:USTF0",1764017971092,0.32758,89214.0,89213.0,0.62581803]
["bitfinex-derivatives","BTCF0:USTF0",1764017971396,0.74758,89214.0,89213.0,0.13360803]
["bitfinex-derivatives","BTCF0:USTF0",1764017971593,0.74758,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017972095,0.60758,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017972295,0.60758,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017973097,0.60958,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017973293,0.30058,89214.0,89213.0,0.27622993]
["bitfinex-derivatives","BTCF0:USTF0",1764017973493,0.1471,89214.0,89213.0,0.27622993]
["bitfinex-derivatives","BTCF0:USTF0",1764017973996,0.003,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017974195,0.69058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017974392,0.30058,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017974596,0.34058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017974797,0.65058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017975492,0.65058,89214.0,89213.0,0.13360803]
["bitfinex-derivatives","BTCF0:USTF0",1764017975696,0.35058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017975896,0.59058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017976097,0.59058,89214.0,89213.0,0.13360803]
["bitfinex-derivatives","BTCF0:USTF0",1764017976298,0.4371,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017976498,0.68058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017976703,0.30058,89214.0,89213.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017976995,0.57058,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017977202,0.3087928,89206.0,89205.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764017977402,0.3087952,89187.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017977594,0.67758,89187.0,89186.0,0.54039803]
["bitfinex-derivatives","BTCF0:USTF0",1764017977803,0.29758,89187.0,89186.0,0.67180803]
["bitfinex-derivatives","BTCF0:USTF0",1764017978000,0.08367,89200.0,89189.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1764017978202,0.3087944,89193.0,89192.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1764017978503,0.3087944,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017978504,0.6387944,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017978705,0.3687944,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017978900,0.7287944,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017979097,0.71758,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017979302,0.71758,89193.0,89192.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017979303,0.42,89193.0,89192.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1764017979500,0.3087943,89195.0,89194.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1764017979803,0.31758,89195.0,89194.0,0.44241803]
["bitfinex-derivatives","BTCF0:USTF0",1764017980001,0.31758,89195.0,89194.0,0.13360803]
["bitfinex-derivatives","BTCF0:USTF0",1764017980202,0.31758,89195.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017980595,0.60758,89195.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017981290,0.60758,89195.0,89194.0,0.25995803]
["bitfinex-derivatives","BTCF0:USTF0",1764017981291,0.29758,89195.0,89194.0,0.25995803]
["bitfinex-derivatives","BTCF0:USTF0",1764017981504,0.00016822,89201.0,89200.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764017981693,0.00016822,89201.0,89200.0,0.61569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017981898,0.27133822,89201.0,89200.0,0.61569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017982199,0.00016822,89201.0,89200.0,0.68569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017982398,0.08367,89220.0,89200.0,0.43299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017982602,0.27117,89219.0,89218.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764017982906,0.27117,89219.0,89218.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017982907,0.6823811,89219.0,89218.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017983098,0.6823811,89219.0,89218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017983302,0.35053,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017983501,0.7917423,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017983701,0.7217423,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017983901,0.36,89210.0,89209.0,0.65569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017984103,0.35053,89210.0,89209.0,0.52934803]
["bitfinex-derivatives","BTCF0:USTF0",1764017984404,0.35053,89210.0,89209.0,1.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017985109,0.35153,89210.0,89209.0,1.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017985315,0.001,89210.0,89209.0,1.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017985705,0.002,89210.0,89209.0,1.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017985903,0.00016813,89218.0,89217.0,0.2639114]
["bitfinex-derivatives","BTCF0:USTF0",1764017986107,0.00016813,89218.0,89217.0,0.84569803]
["bitfinex-derivatives","BTCF0:USTF0",1764017986410,0.27133813,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017986708,0.69133813,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017987297,0.69133813,89218.0,89209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764017987298,0.35053,89210.0,89209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764017987493,0.7517423,89210.0,89209.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1764017987905,0.74053,89210.0,89209.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1764017988100,0.74053,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017988298,0.65704,89210.0,89209.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1764017988497,0.65704,89210.0,89209.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017988904,0.65704,89210.0,89209.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017989106,0.26704,89210.0,89209.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017989306,0.71704,89210.0,89209.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017989610,0.71704,89210.0,89209.0,0.74399803]
["bitfinex-derivatives","BTCF0:USTF0",1764017989809,0.01137943,89218.0,89210.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764017990012,0.66720813,89218.0,89217.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017990215,0.66720813,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017991202,0.66720813,89218.0,89217.0,0.23583803]
["bitfinex-derivatives","BTCF0:USTF0",1764017991203,0.39679009,89218.0,89217.0,0.23583803]
["bitfinex-derivatives","BTCF0:USTF0",1764017991407,0.39679009,89218.0,89217.0,0.69583803]
["bitfinex-derivatives","BTCF0:USTF0",1764017991609,0.0112098,89230.0,89217.0,0.17983803]
["bitfinex-derivatives","BTCF0:USTF0",1764017991805,0.13323,89225.0,89224.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1764017992107,0.26704,89225.0,89224.0,0.47981803]
["bitfinex-derivatives","BTCF0:USTF0",1764017992306,0.26704,89225.0,89224.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017992307,0.64704,89225.0,89224.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017992507,1.08704,89225.0,89224.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017992707,0.2782513,89218.0,89217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764017992911,0.6982513,89218.0,89217.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017993522,0.6982513,89218.0,89217.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017993718,0.68704,89218.0,89217.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017993918,0.43704,89218.0,89217.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764017994420,0.68704,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017994625,0.42704,89218.0,89217.0,0.23583803]
["bitfinex-derivatives","BTCF0:USTF0",1764017995326,0.26704,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017995527,0.2782514,89217.0,89216.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764017995821,0.70284036,89217.0,89216.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1764017996421,0.26704,89193.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017996619,0.26704,89193.0,89192.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017996924,0.56704,89193.0,89192.0,0.74299803]
["bitfinex-derivatives","BTCF0:USTF0",1764017997228,0.56704,89193.0,89192.0,0.85998803]
["bitfinex-derivatives","BTCF0:USTF0",1764017997430,0.26704,89193.0,89192.0,0.85998803]
["bitfinex-derivatives","BTCF0:USTF0",1764017997626,0.3532436,89199.0,89198.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1764017997825,0.4232436,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017998134,0.41203,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764017998319,0.2782577,89167.0,89164.0,0.07962358]
["bitfinex-derivatives","BTCF0:USTF0",1764017998636,0.07499,89166.0,89150.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1764017998834,0.26704,89152.0,89151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764017999023,0.71299803,89152.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764017999334,0.13323,89137.0,89136.0,0.29152267]
["bitfinex-derivatives","BTCF0:USTF0",1764017999521,0.26923803,89137.0,89136.0,0.29152267]
["bitfinex-derivatives","BTCF0:USTF0",1764017999718,0.26923803,89137.0,89136.0,0.13570267]
["bitfinex-derivatives","BTCF0:USTF0",1764017999924,0.26923803,89137.0,89136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018000130,0.0112216,89136.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018000334,0.2782627,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764018000626,0.43219803,89127.0,89126.0,0.27180317]
["bitfinex-derivatives","BTCF0:USTF0",1764018000835,0.0487102,89148.0,89126.0,0.27180317]
["bitfinex-derivatives","BTCF0:USTF0",1764018001025,0.0112207,89143.0,89138.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764018001227,0.11218874,89140.0,89139.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018001424,0.00219803,89140.0,89139.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018001626,0.00016822,89153.0,89139.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018001834,0.36299803,89152.0,89139.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018002032,0.00016822,89153.0,89139.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018002033,0.00016822,89153.0,89151.0,1.0036097]
["bitfinex-derivatives","BTCF0:USTF0",1764018002233,0.00016822,89153.0,89152.0,0.52791267]
["bitfinex-derivatives","BTCF0:USTF0",1764018002625,0.3608,89174.0,89152.0,0.25712267]
["bitfinex-derivatives","BTCF0:USTF0",1764018002835,0.0112175,89169.0,89168.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764018003035,0.42341553,89169.0,89168.0,0.13570267]
["bitfinex-derivatives","BTCF0:USTF0",1764018003237,0.51542803,89169.0,89168.0,0.13570267]
["bitfinex-derivatives","BTCF0:USTF0",1764018003435,0.23542803,89169.0,89168.0,0.13570267]
["bitfinex-derivatives","BTCF0:USTF0",1764018003734,0.23542803,89169.0,89168.0,0.31378267]
["bitfinex-derivatives","BTCF0:USTF0",1764018003930,0.36923803,89169.0,89168.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018004131,0.64023803,89169.0,89168.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018004331,0.38023803,89169.0,89168.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018004528,0.56023803,89169.0,89168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018004836,0.2782584,89161.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018005026,0.16664643,89161.0,89160.0,0.13587089]
["bitfinex-derivatives","BTCF0:USTF0",1764018005227,0.13542803,89161.0,89160.0,0.13587089]
["bitfinex-derivatives","BTCF0:USTF0",1764018005427,0.69923803,89161.0,89160.0,0.00090089]
["bitfinex-derivatives","BTCF0:USTF0",1764018005627,0.26923803,89161.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018005937,1.04139531,89161.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018006333,0.75139531,89161.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018007630,0.42139531,89161.0,89160.0,0.00090089]
["bitfinex-derivatives","BTCF0:USTF0",1764018007922,0.59139531,89161.0,89160.0,0.00090089]
["bitfinex-derivatives","BTCF0:USTF0",1764018008128,0.00219803,89161.0,89160.0,0.27169089]
["bitfinex-derivatives","BTCF0:USTF0",1764018008832,0.61923803,89161.0,89160.0,0.00090089]
["bitfinex-derivatives","BTCF0:USTF0",1764018009031,0.00219803,89161.0,89160.0,0.27169089]
["bitfinex-derivatives","BTCF0:USTF0",1764018009230,0.00219803,89161.0,89160.0,0.29169089]
["bitfinex-derivatives","BTCF0:USTF0",1764018009433,0.43579,89180.0,89160.0,0.29169089]
["bitfinex-derivatives","BTCF0:USTF0",1764018009633,0.00219803,89176.0,89175.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1764018009834,0.38219803,89176.0,89175.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018010140,0.22542803,89176.0,89175.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018010337,0.00219803,89176.0,89175.0,0.27152267]
["bitfinex-derivatives","BTCF0:USTF0",1764018010844,0.27032803,89176.0,89175.0,0.17981267]
["bitfinex-derivatives","BTCF0:USTF0",1764018011136,0.00219803,89176.0,89175.0,0.43884267]
["bitfinex-derivatives","BTCF0:USTF0",1764018011336,0.00016822,89177.0,89176.0,0.2702465]
["bitfinex-derivatives","BTCF0:USTF0",1764018011543,0.00016822,89177.0,89176.0,0.27097917]
["bitfinex-derivatives","BTCF0:USTF0",1764018012144,0.00016822,89177.0,89176.0,0.29097917]
["bitfinex-derivatives","BTCF0:USTF0",1764018012341,0.0112149,89190.0,89189.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764018012540,0.00219803,89190.0,89189.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1764018012743,0.00219803,89190.0,89189.0,0.25976267]
["bitfinex-derivatives","BTCF0:USTF0",1764018012937,0.27169803,89190.0,89189.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018013339,0.71169803,89190.0,89189.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018013542,0.41169803,89190.0,89189.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018014340,0.27169803,89190.0,89189.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018014543,0.66169803,89190.0,89189.0,0.17881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018014747,0.66169803,89190.0,89189.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018015046,0.2807158,89182.0,89181.0,0.17820822]
["bitfinex-derivatives","BTCF0:USTF0",1764018015254,0.68291383,89182.0,89181.0,0.17894089]
["bitfinex-derivatives","BTCF0:USTF0",1764018015735,0.76371383,89182.0,89181.0,0.17894089]
["bitfinex-derivatives","BTCF0:USTF0",1764018016045,1.1258447,89182.0,89181.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018016248,1.5458447,89182.0,89181.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018016442,1.5458447,89182.0,89181.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764018016642,1.1258447,89182.0,89181.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764018016842,1.1258447,89182.0,89181.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018017145,0.2807173,89170.0,89169.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1764018017343,0.0112179,89166.0,89156.0,0.372019]
["bitfinex-derivatives","BTCF0:USTF0",1764018017546,0.00219803,89165.0,89158.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764018017741,0.13679803,89165.0,89164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018017948,0.13679803,89165.0,89164.0,0.51109267]
["bitfinex-derivatives","BTCF0:USTF0",1764018018144,0.13679803,89165.0,89164.0,0.63976267]
["bitfinex-derivatives","BTCF0:USTF0",1764018018346,0.13679803,89165.0,89164.0,0.65098067]
["bitfinex-derivatives","BTCF0:USTF0",1764018018743,0.00219803,89165.0,89164.0,0.65098067]
["bitfinex-derivatives","BTCF0:USTF0",1764018019146,0.00219803,89165.0,89164.0,0.63976267]
["bitfinex-derivatives","BTCF0:USTF0",1764018019343,0.27169803,89165.0,89164.0,0.51209267]
["bitfinex-derivatives","BTCF0:USTF0",1764018019652,0.00219803,89165.0,89164.0,0.81876267]
["bitfinex-derivatives","BTCF0:USTF0",1764018020150,0.01341593,89165.0,89164.0,0.81976267]
["bitfinex-derivatives","BTCF0:USTF0",1764018020347,0.13679803,89165.0,89164.0,0.64176267]
["bitfinex-derivatives","BTCF0:USTF0",1764018020549,0.66169803,89165.0,89164.0,0.56069267]
["bitfinex-derivatives","BTCF0:USTF0",1764018020850,0.66169803,89165.0,89164.0,0.55969267]
["bitfinex-derivatives","BTCF0:USTF0",1764018021051,0.66169803,89165.0,89164.0,0.38273267]
["bitfinex-derivatives","BTCF0:USTF0",1764018021240,1.15385028,89165.0,89164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764018021436,0.2807189,89157.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018021636,1.01371693,89157.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018022036,1.12586918,89157.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018022239,0.0112224,89130.0,89129.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764018022439,0.72292043,89130.0,89129.0,0.30909267]
["bitfinex-derivatives","BTCF0:USTF0",1764018022950,0.72292043,89130.0,89129.0,0.13109267]
["bitfinex-derivatives","BTCF0:USTF0",1764018023249,0.72292043,89130.0,89129.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1764018023549,0.2797227,89127.0,89124.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764018023849,0.00219803,89127.0,89126.0,0.2793105]
["bitfinex-derivatives","BTCF0:USTF0",1764018024051,0.00219803,89127.0,89126.0,0.28053867]
["bitfinex-derivatives","BTCF0:USTF0",1764018024052,0.00119803,89127.0,89126.0,0.28053867]
["bitfinex-derivatives","BTCF0:USTF0",1764018024248,0.00119803,89127.0,89126.0,0.26053867]
["bitfinex-derivatives","BTCF0:USTF0",1764018024443,0.00119803,89127.0,89126.0,0.28053867]
["bitfinex-derivatives","BTCF0:USTF0",1764018024844,0.00119803,89127.0,89126.0,0.26153867]
["bitfinex-derivatives","BTCF0:USTF0",1764018025553,0.13579803,89127.0,89126.0,0.26153867]
["bitfinex-derivatives","BTCF0:USTF0",1764018025757,0.66069803,89127.0,89126.0,0.26253867]
["bitfinex-derivatives","BTCF0:USTF0",1764018025949,0.66069803,89127.0,89126.0,0.00350867]
["bitfinex-derivatives","BTCF0:USTF0",1764018026562,0.66069803,89127.0,89126.0,0.0022805]
["bitfinex-derivatives","BTCF0:USTF0",1764018026747,0.67381445,89127.0,89126.0,0.0022805]
["bitfinex-derivatives","BTCF0:USTF0",1764018027051,0.78601452,89127.0,89126.0,0.0022805]
["bitfinex-derivatives","BTCF0:USTF0",1764018027954,0.78601452,89127.0,89126.0,0.26253867]
["bitfinex-derivatives","BTCF0:USTF0",1764018027955,0.7728981,89127.0,89126.0,0.26253867]
["bitfinex-derivatives","BTCF0:USTF0",1764018028147,0.78610773,89127.0,89126.0,0.0012805]
["bitfinex-derivatives","BTCF0:USTF0",1764018028348,0.2807233,89122.0,89121.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018028548,1.02322583,89122.0,89121.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764018029059,0.2807246,89112.0,89103.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764018029255,0.81322713,89112.0,89103.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764018029445,1.17324713,89112.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018029642,1.17324713,89112.0,89101.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764018029848,1.17324713,89112.0,89103.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018030243,1.28546609,89112.0,89103.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018032758,0.0112256,89104.0,89103.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018032959,0.2807277,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018033158,0.28073,89070.0,89069.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764018033457,0.2695,89047.0,89040.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764018033656,0.27120253,89047.0,89046.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1764018033860,0.27129831,89047.0,89046.0,0.13186893]
["bitfinex-derivatives","BTCF0:USTF0",1764018034157,0.27129831,89047.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1764018034358,0.27129831,89047.0,89046.0,0.36230893]
["bitfinex-derivatives","BTCF0:USTF0",1764018034559,0.27129831,89047.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1764018034560,0.69129831,89047.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1764018034753,0.8024744,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764018035059,0.8024744,89047.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018035060,0.1346,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018035250,0.27120253,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018035449,0.27020253,89029.0,89028.0,0.35599933]
["bitfinex-derivatives","BTCF0:USTF0",1764018035660,0.2695,89012.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018035852,0.0671778,89007.0,88988.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764018036051,0.05773831,89007.0,88986.0,0.01136625]
["bitfinex-derivatives","BTCF0:USTF0",1764018036358,0.79057611,89007.0,89006.0,0.44028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018036564,0.79057611,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018036862,0.79057611,89007.0,89006.0,0.28028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018037063,1.22057611,89007.0,89006.0,0.28028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018037253,1.18136831,89007.0,89006.0,0.41186905]
["bitfinex-derivatives","BTCF0:USTF0",1764018037561,1.18136831,89007.0,89006.0,0.52053905]
["bitfinex-derivatives","BTCF0:USTF0",1764018037562,0.72339831,89007.0,89006.0,0.52053905]
["bitfinex-derivatives","BTCF0:USTF0",1764018037861,0.36259831,89007.0,89006.0,0.52153905]
["bitfinex-derivatives","BTCF0:USTF0",1764018040361,0.97203167,89007.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1764018043163,0.03091,88987.0,88985.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764018043463,0.41270233,88987.0,88985.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764018043662,0.93505367,88987.0,88985.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764018044162,0.83505367,88987.0,88985.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764018044367,0.83505367,88987.0,88986.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1764018044665,0.83505367,88987.0,88986.0,0.27848585]
["bitfinex-derivatives","BTCF0:USTF0",1764018044869,0.52505367,88987.0,88986.0,0.27971402]
["bitfinex-derivatives","BTCF0:USTF0",1764018045363,0.49414367,88987.0,88986.0,0.27971402]
["bitfinex-derivatives","BTCF0:USTF0",1764018045870,9.578e-05,88987.0,88986.0,0.57971402]
["bitfinex-derivatives","BTCF0:USTF0",1764018046363,0.00016852,88995.0,88994.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764018046567,0.3608,89017.0,89016.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1764018046766,0.3608,89017.0,89016.0,0.27955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018048162,0.3628,89017.0,89016.0,0.27955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018048357,0.3628,89017.0,89016.0,0.30955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018048667,0.3608,89017.0,89016.0,0.60955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018048866,0.3618,89017.0,89016.0,0.60955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018049262,0.001,89017.0,89016.0,0.60955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018049561,0.00016852,89025.0,89024.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764018049767,0.15071852,89025.0,89024.0,0.71222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018050684,0.15071852,89025.0,89024.0,0.80550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018050685,0.00016852,89025.0,89024.0,0.80550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018050965,0.00116852,89025.0,89024.0,0.80550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018053175,0.43116852,89025.0,89024.0,0.80550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018053374,0.00116852,89025.0,89024.0,0.80550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018053874,0.72309852,89025.0,89024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018054171,0.30309852,89025.0,89024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018054366,0.0112372,89012.0,89011.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1764018054568,0.0112372,89012.0,89011.0,0.38914803]
["bitfinex-derivatives","BTCF0:USTF0",1764018054569,0.3720372,89012.0,89011.0,0.38914803]
["bitfinex-derivatives","BTCF0:USTF0",1764018054765,0.3720372,89012.0,89011.0,0.78914803]
["bitfinex-derivatives","BTCF0:USTF0",1764018055170,0.8839672,89012.0,89011.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018055370,0.3131676,89009.0,89008.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018055669,0.3131676,89009.0,89008.0,0.04016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018055972,0.4431676,89009.0,89008.0,0.04236655]
["bitfinex-derivatives","BTCF0:USTF0",1764018056171,0.4431676,89009.0,89008.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1764018056468,0.7031676,89009.0,89008.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1764018056661,0.3131676,89009.0,89008.0,0.44563655]
["bitfinex-derivatives","BTCF0:USTF0",1764018056868,0.3608,89012.0,89011.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764018057068,0.3608,89012.0,89011.0,0.39550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018057761,0.3608,89012.0,89011.0,0.69550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018057967,0.3608,89012.0,89011.0,0.64550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018058174,0.3608,89012.0,89011.0,0.39550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018058373,0.3608,89012.0,89011.0,0.51550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018058770,0.3608,89027.0,89016.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1764018059078,0.3608,89027.0,89024.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764018059280,0.3608,89027.0,89024.0,0.39550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018059578,0.01140412,89025.0,89024.0,0.68550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018059778,0.00016852,89025.0,89024.0,0.68550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018060168,0.00116852,89025.0,89024.0,0.68550803]
["bitfinex-derivatives","BTCF0:USTF0",1764018060675,0.00116852,89025.0,89024.0,0.69674373]
["bitfinex-derivatives","BTCF0:USTF0",1764018060981,0.0112339,89038.0,89037.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1764018061172,0.0112339,89038.0,89037.0,0.72468803]
["bitfinex-derivatives","BTCF0:USTF0",1764018061365,0.0112339,89038.0,89037.0,0.38468803]
["bitfinex-derivatives","BTCF0:USTF0",1764018061565,0.0112339,89038.0,89037.0,0.30222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018061766,0.3608,89042.0,89041.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1764018062079,0.3608,89042.0,89041.0,0.41222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018062080,0.53657469,89042.0,89041.0,0.41222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018062376,0.17577469,89042.0,89041.0,0.41222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018062681,0.02522469,89042.0,89041.0,0.41222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018062972,0.03645809,89042.0,89041.0,0.70222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018063179,0.03645809,89042.0,89041.0,0.44222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018063768,0.03745809,89042.0,89041.0,0.44222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018063977,0.18800809,89042.0,89041.0,0.44222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018065774,0.70018809,89042.0,89041.0,0.18071803]
["bitfinex-derivatives","BTCF0:USTF0",1764018065969,1.13018809,89042.0,89041.0,0.18067803]
["bitfinex-derivatives","BTCF0:USTF0",1764018066581,0.68895469,89042.0,89041.0,0.33394803]
["bitfinex-derivatives","BTCF0:USTF0",1764018066778,0.38702469,89042.0,89041.0,0.56070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018066975,0.38702469,89042.0,89041.0,0.48070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018067178,0.68895469,89042.0,89041.0,0.48070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018067469,1.07895469,89042.0,89041.0,0.18067803]
["bitfinex-derivatives","BTCF0:USTF0",1764018068573,0.70895469,89042.0,89041.0,0.48070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018068877,0.68895469,89042.0,89041.0,0.48070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018069081,0.68895469,89042.0,89041.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018069277,0.68895469,89042.0,89041.0,0.48070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018069581,0.68895469,89042.0,89041.0,0.74070803]
["bitfinex-derivatives","BTCF0:USTF0",1764018069882,0.68895469,89042.0,89041.0,0.56222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018070275,0.53757469,89042.0,89041.0,0.56222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018070580,0.68895469,89042.0,89041.0,0.56222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018071279,0.68895469,89042.0,89041.0,0.30222803]
["bitfinex-derivatives","BTCF0:USTF0",1764018071981,0.68895469,89042.0,89041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018071982,1.05895469,89042.0,89041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018072179,1.05895469,89042.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018072180,0.3157649,89030.0,89029.0,0.14149852]
["bitfinex-derivatives","BTCF0:USTF0",1764018072379,0.3157649,89030.0,89029.0,0.17856852]
["bitfinex-derivatives","BTCF0:USTF0",1764018072380,1.10178959,89030.0,89029.0,0.17856852]
["bitfinex-derivatives","BTCF0:USTF0",1764018072677,1.10178959,89030.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018072882,1.21409677,89030.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018073386,0.02522469,89030.0,89029.0,0.53256655]
["bitfinex-derivatives","BTCF0:USTF0",1764018073570,0.0112342,89036.0,89029.0,0.53256655]
["bitfinex-derivatives","BTCF0:USTF0",1764018073770,0.0112342,89036.0,89035.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018073977,0.03653713,89036.0,89035.0,0.61139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018074173,0.03653713,89036.0,89035.0,0.31139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018074479,0.03653713,89036.0,89035.0,0.62139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018074981,0.02530293,89036.0,89035.0,0.62139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018075376,0.00177353,89036.0,89035.0,0.63263333]
["bitfinex-derivatives","BTCF0:USTF0",1764018075579,0.3608,89042.0,89039.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018075580,0.0112348,89040.0,89039.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018075886,0.0112348,89040.0,89039.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018076683,0.3167648,89040.0,89039.0,0.14352803]
["bitfinex-derivatives","BTCF0:USTF0",1764018076989,0.3167648,89040.0,89039.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018077181,0.3157648,89040.0,89039.0,0.41139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018077382,0.3167648,89040.0,89039.0,0.41139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018077584,0.001,89040.0,89039.0,0.75139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018077982,0.001,89040.0,89039.0,0.52139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018078686,0.3608,89042.0,89041.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018078875,0.3608,89042.0,89041.0,0.68139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018079092,0.00016852,89046.0,89045.0,0.3461241]
["bitfinex-derivatives","BTCF0:USTF0",1764018079382,0.0112311,89070.0,89056.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1764018079383,0.0112326,89057.0,89056.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1764018079586,0.0112326,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018079977,0.02385213,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018080184,0.0112326,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018080681,0.02723947,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018080886,0.0142326,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018081097,0.003,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018081282,0.003,89057.0,89056.0,0.50278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018081594,0.003,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018081775,0.003,89057.0,89056.0,0.49278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018081981,0.003,89057.0,89056.0,0.38278803]
["bitfinex-derivatives","BTCF0:USTF0",1764018082487,0.30753,89057.0,89056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018082683,0.74753,89057.0,89056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018083082,0.30453,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018083391,1.1065636,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018083688,1.21885186,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018085290,1.21985186,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018085691,0.77861826,89049.0,89048.0,0.25369655]
["bitfinex-derivatives","BTCF0:USTF0",1764018085891,0.11328826,89049.0,89048.0,0.40156655]
["bitfinex-derivatives","BTCF0:USTF0",1764018086189,0.001,89049.0,89048.0,0.74156655]
["bitfinex-derivatives","BTCF0:USTF0",1764018086490,0.3608,89057.0,89048.0,0.74156655]
["bitfinex-derivatives","BTCF0:USTF0",1764018086491,0.3608,89057.0,89056.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1764018086691,0.3608,89057.0,89056.0,0.93006803]
["bitfinex-derivatives","BTCF0:USTF0",1764018086888,0.3608,89069.0,89064.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018087094,0.3608,89069.0,89064.0,0.74139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018087589,0.0112313,89068.0,89064.0,0.46139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018087792,0.3608,89069.0,89064.0,0.73139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018087992,0.3608,89069.0,89064.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018088380,0.0112316,89066.0,89064.0,0.46139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018088893,0.00116852,89065.0,89064.0,0.46139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018089097,0.71569852,89065.0,89064.0,0.17219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018089290,0.74094168,89065.0,89064.0,0.17219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018089487,0.74294168,89065.0,89064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018089695,0.30453,89060.0,89059.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764018089887,1.06180536,89060.0,89059.0,0.20043803]
["bitfinex-derivatives","BTCF0:USTF0",1764018090197,1.06180536,89060.0,89059.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018090392,0.70180536,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018090698,1.00180536,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018091093,0.70180536,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018091286,1.08180536,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018091599,1.08380536,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018091791,0.315763,89054.0,89053.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1764018092095,0.50100616,89054.0,89053.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1764018092295,0.77100616,89054.0,89053.0,0.14352803]
["bitfinex-derivatives","BTCF0:USTF0",1764018092490,0.0112336,89049.0,89045.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1764018092791,0.6765636,89049.0,89039.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764018092996,1.14201079,89049.0,89039.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764018093291,0.6765636,89049.0,89048.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1764018093488,0.6765636,89049.0,89048.0,0.14369655]
["bitfinex-derivatives","BTCF0:USTF0",1764018093688,0.70201142,89049.0,89048.0,0.14369655]
["bitfinex-derivatives","BTCF0:USTF0",1764018093887,0.70201142,89049.0,89048.0,0.29156655]
["bitfinex-derivatives","BTCF0:USTF0",1764018094083,1.15201142,89049.0,89048.0,0.29156655]
["bitfinex-derivatives","BTCF0:USTF0",1764018094488,1.15201142,89049.0,89048.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1764018094688,1.15301142,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018095798,1.70530977,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764018096095,0.30453,89036.0,89035.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1764018096290,0.30453,89036.0,89035.0,0.65219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018096796,0.6775636,89049.0,89048.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1764018096991,0.85301452,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018097189,0.89301452,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018097388,1.00532927,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018097898,0.38625092,89049.0,89048.0,0.30263183]
["bitfinex-derivatives","BTCF0:USTF0",1764018098096,0.3618,89049.0,89048.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018098596,0.38725015,89049.0,89048.0,0.30263183]
["bitfinex-derivatives","BTCF0:USTF0",1764018098798,0.3618,89049.0,89048.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018099097,0.3618,89049.0,89048.0,0.48139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018100398,0.51547,89049.0,89048.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018100900,0.3618,89049.0,89048.0,0.49263183]
["bitfinex-derivatives","BTCF0:USTF0",1764018101090,0.3618,89049.0,89048.0,0.48139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018101394,1.06411,89049.0,89048.0,0.29139803]
["bitfinex-derivatives","BTCF0:USTF0",1764018101586,1.06411,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018102097,1.08956035,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018102401,1.08956035,89049.0,89048.0,0.19219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018102402,1.08956604,89049.0,89048.0,0.19219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018102598,1.08956604,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018103295,0.67956604,89049.0,89048.0,0.34010803]
["bitfinex-derivatives","BTCF0:USTF0",1764018103503,0.67956604,89049.0,89048.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764018103797,0.65411,89049.0,89048.0,0.29202803]
["bitfinex-derivatives","BTCF0:USTF0",1764018104390,0.65411,89049.0,89048.0,0.15010803]
["bitfinex-derivatives","BTCF0:USTF0",1764018104590,1.09411,89049.0,89048.0,0.15010803]
["bitfinex-derivatives","BTCF0:USTF0",1764018104790,1.09411,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018104999,0.3035444,89044.0,89043.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1764018105197,0.29450803,89044.0,89043.0,0.48056267]
["bitfinex-derivatives","BTCF0:USTF0",1764018106100,0.00219803,89044.0,89043.0,0.48056267]
["bitfinex-derivatives","BTCF0:USTF0",1764018107796,0.00319803,89044.0,89043.0,0.48056267]
["bitfinex-derivatives","BTCF0:USTF0",1764018108399,0.00319803,89044.0,89043.0,0.72056267]
["bitfinex-derivatives","BTCF0:USTF0",1764018109596,0.00319803,89044.0,89043.0,1.08136267]
["bitfinex-derivatives","BTCF0:USTF0",1764018109597,0.001,89044.0,89043.0,1.08136267]
["bitfinex-derivatives","BTCF0:USTF0",1764018109992,0.00016843,89057.0,89056.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1764018110300,0.00236646,89057.0,89056.0,0.25707267]
["bitfinex-derivatives","BTCF0:USTF0",1764018111300,0.00436646,89057.0,89056.0,0.25707267]
["bitfinex-derivatives","BTCF0:USTF0",1764018111694,0.14652906,89057.0,89056.0,0.25707267]
["bitfinex-derivatives","BTCF0:USTF0",1764018112000,0.01559906,89057.0,89056.0,0.25707267]
["bitfinex-derivatives","BTCF0:USTF0",1764018112198,0.27958906,89057.0,89056.0,0.25707267]
["bitfinex-derivatives","BTCF0:USTF0",1764018112387,0.64958906,89057.0,89056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018112587,0.26399,89047.0,89046.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1764018112793,0.56742193,89047.0,89046.0,0.13346267]
["bitfinex-derivatives","BTCF0:USTF0",1764018113094,0.25874,89041.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018113290,0.26093803,89041.0,89040.0,0.3573111]
["bitfinex-derivatives","BTCF0:USTF0",1764018113496,0.32093803,89041.0,89040.0,0.1273111]
["bitfinex-derivatives","BTCF0:USTF0",1764018113696,0.4332389,89041.0,89040.0,0.1273111]
["bitfinex-derivatives","BTCF0:USTF0",1764018113891,0.00219803,89041.0,89040.0,0.5493911]
["bitfinex-derivatives","BTCF0:USTF0",1764018114889,0.62173803,89041.0,89040.0,0.4722911]
["bitfinex-derivatives","BTCF0:USTF0",1764018115094,1.01173803,89041.0,89040.0,0.2522911]
["bitfinex-derivatives","BTCF0:USTF0",1764018115298,1.03785387,89041.0,89040.0,0.4922911]
["bitfinex-derivatives","BTCF0:USTF0",1764018115501,1.01173803,89041.0,89040.0,0.4922911]
["bitfinex-derivatives","BTCF0:USTF0",1764018116309,0.39219803,89041.0,89040.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1764018116611,0.00219803,89041.0,89040.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1764018117395,0.61457,89051.0,89050.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764018117597,0.61676803,89051.0,89050.0,0.25800267]
["bitfinex-derivatives","BTCF0:USTF0",1764018118091,1.01676803,89051.0,89050.0,0.25800267]
["bitfinex-derivatives","BTCF0:USTF0",1764018118296,1.04288512,89051.0,89050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018118692,0.25377,89041.0,89040.0,0.25665843]
["bitfinex-derivatives","BTCF0:USTF0",1764018119001,0.73209793,89041.0,89040.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1764018119203,0.73209793,89041.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018119402,0.73209793,89041.0,89023.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764018119403,0.2650068,89024.0,89023.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764018119708,0.90800483,89024.0,89023.0,0.30448267]
["bitfinex-derivatives","BTCF0:USTF0",1764018120193,0.90800483,89024.0,89023.0,0.12636267]
["bitfinex-derivatives","BTCF0:USTF0",1764018120807,0.90800483,89024.0,89023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018120996,0.90800483,89024.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018120997,0.25377,89016.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018121199,1.07194444,89016.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018121506,1.04576803,89016.0,89015.0,0.2809011]
["bitfinex-derivatives","BTCF0:USTF0",1764018122095,0.36299803,89016.0,89015.0,0.5373911]
["bitfinex-derivatives","BTCF0:USTF0",1764018122300,0.36299803,89016.0,89015.0,0.2709011]
["bitfinex-derivatives","BTCF0:USTF0",1764018122301,0.61676803,89016.0,89015.0,0.2709011]
["bitfinex-derivatives","BTCF0:USTF0",1764018122499,0.81676803,89016.0,89015.0,0.5273911]
["bitfinex-derivatives","BTCF0:USTF0",1764018122800,0.36299803,89016.0,89015.0,0.5273911]
["bitfinex-derivatives","BTCF0:USTF0",1764018123202,0.36299803,89016.0,89015.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1764018123505,0.36299803,89016.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018123506,0.98676803,89016.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018123697,1.48606753,89016.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018124007,1.48606753,89016.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018124008,0.2650089,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018124210,0.99800693,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018125209,0.61676803,89007.0,89006.0,0.52750355]
["bitfinex-derivatives","BTCF0:USTF0",1764018125407,0.61676803,89007.0,89006.0,0.49750355]
["bitfinex-derivatives","BTCF0:USTF0",1764018125603,0.36299803,89007.0,89006.0,0.50874265]
["bitfinex-derivatives","BTCF0:USTF0",1764018125799,0.00219803,89007.0,89006.0,0.50874265]
["bitfinex-derivatives","BTCF0:USTF0",1764018126002,0.3608,89016.0,89015.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1764018126199,0.36299803,89016.0,89015.0,0.25722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018127697,0.62800583,89016.0,89015.0,0.25722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018127901,1.01800583,89016.0,89015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018128201,1.01800583,89016.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1764018128202,0.2650089,89007.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1764018128396,1.04800693,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764018129609,0.26501,88999.0,88998.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1764018129907,0.1338407,88994.0,88993.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1764018130113,0.13603873,88994.0,88993.0,0.71722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018130507,0.26720873,88994.0,88993.0,0.71722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018130814,0.26620873,88994.0,88993.0,0.71722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018131008,0.26520873,88994.0,88993.0,0.71722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018131513,0.66520873,88994.0,88993.0,0.71722267]
["bitfinex-derivatives","BTCF0:USTF0",1764018131709,0.25596803,88994.0,88993.0,0.27822267]
["bitfinex-derivatives","BTCF0:USTF0",1764018132211,0.00219803,88994.0,88993.0,0.27822267]
["bitfinex-derivatives","BTCF0:USTF0",1764018132908,0.00219803,88994.0,88993.0,0.27922267]
["bitfinex-derivatives","BTCF0:USTF0",1764018134010,0.00219803,88994.0,88993.0,0.56922267]
["bitfinex-derivatives","BTCF0:USTF0",1764018134408,0.3608,88999.0,88998.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764018134707,0.3608,88999.0,88998.0,0.28113277]
["bitfinex-derivatives","BTCF0:USTF0",1764018135913,0.36096853,89007.0,89006.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764018136113,0.36316656,89007.0,89006.0,0.24989267]
["bitfinex-derivatives","BTCF0:USTF0",1764018136911,0.62138656,89007.0,89006.0,0.24989267]
["bitfinex-derivatives","BTCF0:USTF0",1764018137112,0.26058656,89007.0,89006.0,0.24989267]
["bitfinex-derivatives","BTCF0:USTF0",1764018138612,0.37058656,89007.0,89006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018138814,0.60058656,89007.0,89006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018139133,0.2694594,89003.0,89002.0,0.12881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018139313,0.27165743,89003.0,89002.0,0.12881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018139512,0.27165743,89003.0,89002.0,0.07881267]
["bitfinex-derivatives","BTCF0:USTF0",1764018139814,0.27165743,89003.0,89002.0,0.32797267]
["bitfinex-derivatives","BTCF0:USTF0",1764018140414,0.70165743,89003.0,89002.0,0.07981267]
["bitfinex-derivatives","BTCF0:USTF0",1764018141324,0.26041803,89003.0,89002.0,0.32897267]
["bitfinex-derivatives","BTCF0:USTF0",1764018141617,0.00219803,89003.0,89002.0,0.32897267]
["bitfinex-derivatives","BTCF0:USTF0",1764018141822,0.00219803,89003.0,89002.0,1.10977267]
["bitfinex-derivatives","BTCF0:USTF0",1764018142212,0.00016853,89007.0,89006.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764018142409,0.00016853,89007.0,89006.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018142622,0.00016853,89007.0,89006.0,0.26259713]
["bitfinex-derivatives","BTCF0:USTF0",1764018142820,0.00016853,89007.0,89006.0,0.64259713]
["bitfinex-derivatives","BTCF0:USTF0",1764018143217,0.4897,89020.0,89019.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764018143419,0.49043267,89020.0,89019.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018143614,0.65814212,89020.0,89019.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018143921,0.3608,89028.0,89027.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764018144125,0.38763773,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018144823,0.36153267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018145020,0.49043267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018146321,0.64587511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018146521,0.64587511,89028.0,89027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018147326,0.64587511,89028.0,89027.0,0.12926803]
["bitfinex-derivatives","BTCF0:USTF0",1764018147526,0.64587511,89028.0,89027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018148028,0.64587511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018148619,0.64687511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018149033,0.64587511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018149233,0.51655511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018149532,0.38765511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018150518,0.38865511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018150914,0.64687511,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018152334,0.61975267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018152630,0.64580262,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018153225,0.61975267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018154626,0.69339267,89028.0,89027.0,0.12926803]
["bitfinex-derivatives","BTCF0:USTF0",1764018154830,0.69339267,89028.0,89027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018155031,0.69439267,89028.0,89027.0,0.12926803]
["bitfinex-derivatives","BTCF0:USTF0",1764018155233,0.69439267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018155425,0.69339267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018155730,0.36153267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018156130,0.00173267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018156432,0.13063267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018156632,0.25995267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018156834,0.25895267,89028.0,89027.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018157732,0.12963267,89028.0,89027.0,0.28135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018158431,0.33259267,89028.0,89027.0,0.12926803]
["bitfinex-derivatives","BTCF0:USTF0",1764018158626,0.33259267,89028.0,89027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018158826,0.71259267,89028.0,89027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018159338,0.2694573,89020.0,89019.0,0.30519853]
["bitfinex-derivatives","BTCF0:USTF0",1764018159534,0.63098997,89020.0,89019.0,0.69739656]
["bitfinex-derivatives","BTCF0:USTF0",1764018160038,0.12963267,89020.0,89019.0,0.88357656]
["bitfinex-derivatives","BTCF0:USTF0",1764018160728,0.25895267,89020.0,89019.0,0.81948656]
["bitfinex-derivatives","BTCF0:USTF0",1764018162040,0.00073267,89020.0,89019.0,0.86099656]
["bitfinex-derivatives","BTCF0:USTF0",1764018163030,0.12164267,89020.0,89019.0,0.86099656]
["bitfinex-derivatives","BTCF0:USTF0",1764018163233,0.24038267,89020.0,89019.0,0.81948656]
["bitfinex-derivatives","BTCF0:USTF0",1764018164228,0.00073267,89020.0,89019.0,0.87223396]
["bitfinex-derivatives","BTCF0:USTF0",1764018164430,0.3608,89031.0,89030.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1764018164734,0.36153267,89031.0,89030.0,0.24135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018166036,0.60118267,89031.0,89030.0,0.24135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018166437,0.60118267,89031.0,89030.0,0.57135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018169338,0.60118267,89031.0,89030.0,0.24135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018169531,0.60118267,89031.0,89030.0,0.50135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018169936,0.36153267,89031.0,89030.0,0.50135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018170339,0.47135267,89031.0,89030.0,0.50135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018172444,0.58471267,89031.0,89030.0,0.50135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018173250,0.59594857,89031.0,89030.0,0.50135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018173447,0.59594857,89031.0,89030.0,0.67931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018173645,0.6220607,89031.0,89030.0,0.43931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018173849,0.6220607,89031.0,89030.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018174441,0.6220607,89031.0,89030.0,0.58135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018174643,0.6230607,89031.0,89030.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018175150,0.6220607,89031.0,89030.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018175341,0.6230607,89031.0,89030.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018176249,0.6230607,89031.0,89030.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1764018176952,0.6230607,89031.0,89030.0,0.34219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018177153,0.6220607,89031.0,89030.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1764018177852,0.6230607,89031.0,89030.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1764018178348,0.3876448,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018178548,0.3886448,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018179343,0.6118248,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018180145,0.6108248,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018181056,0.6108248,89031.0,89030.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1764018181755,0.6108248,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018181955,0.6108248,89031.0,89030.0,0.62381803]
["bitfinex-derivatives","BTCF0:USTF0",1764018182155,0.6108248,89031.0,89030.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1764018182353,0.6108248,89031.0,89030.0,0.73340803]
["bitfinex-derivatives","BTCF0:USTF0",1764018182855,0.6108248,89031.0,89030.0,0.62381803]
["bitfinex-derivatives","BTCF0:USTF0",1764018183054,0.6118248,89031.0,89030.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1764018183248,1.0118248,89031.0,89030.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018183655,1.0108248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018183847,0.6108248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018184250,0.6118248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018184748,0.6108248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018186858,0.6118248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018187848,1.0618248,89031.0,89030.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018188955,1.0608248,89031.0,89030.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018189158,1.0618248,89031.0,89030.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018189348,1.0618248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018189545,1.0608248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018189747,0.6818248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018190450,0.6118248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018190859,0.6108248,89031.0,89030.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1764018193356,1.0408248,89031.0,89030.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018193554,1.0418248,89031.0,89030.0,0.35219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018194057,1.0418248,89031.0,89030.0,0.46032803]
["bitfinex-derivatives","BTCF0:USTF0",1764018194961,1.0530607,89031.0,89030.0,0.46032803]
["bitfinex-derivatives","BTCF0:USTF0",1764018195164,1.0530607,89031.0,89030.0,0.56535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018195663,1.0530607,89031.0,89030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764018195862,1.0520607,89031.0,89030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764018196056,1.0530607,89031.0,89030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764018196257,0.21611,89023.0,89022.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1764018196560,0.57764267,89023.0,89022.0,0.78327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018197362,0.57764267,89023.0,89022.0,0.60535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018201263,0.36153267,89023.0,89022.0,0.61659503]
["bitfinex-derivatives","BTCF0:USTF0",1764018201458,0.46871267,89023.0,89022.0,0.60535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018201768,0.36153267,89023.0,89022.0,0.60535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018204272,0.46871267,89023.0,89022.0,0.60535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018206378,0.57764267,89023.0,89022.0,0.60535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018207075,0.21684267,89023.0,89022.0,0.61659503]
["bitfinex-derivatives","BTCF0:USTF0",1764018207276,0.00016853,89036.0,89035.0,0.2243954]
["bitfinex-derivatives","BTCF0:USTF0",1764018207576,0.37297289,89049.0,89045.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764018207775,0.02654509,89048.0,89045.0,0.21535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018207961,0.02682585,89046.0,89045.0,0.21535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018208168,0.00028076,89046.0,89045.0,0.57615803]
["bitfinex-derivatives","BTCF0:USTF0",1764018208477,0.10734853,89054.0,89053.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764018208661,0.1346007,89054.0,89053.0,0.39327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018209273,0.2170112,89054.0,89053.0,0.39327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018209664,0.24351509,89054.0,89053.0,0.39327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018210670,0.24551509,89054.0,89053.0,0.39327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018211174,0.2190112,89054.0,89053.0,0.39327803]
["bitfinex-derivatives","BTCF0:USTF0",1764018211774,0.2190112,89054.0,89053.0,0.21535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018211974,0.68539451,89054.0,89053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018213562,0.2273436,89049.0,89048.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764018213771,0.254455,89049.0,89048.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764018214478,0.254455,89049.0,89048.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1764018214673,0.254455,89049.0,89048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764018214878,0.255455,89049.0,89048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764018215077,0.227344,89046.0,89045.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018215377,0.227344,89046.0,89028.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764018215378,0.2273462,89029.0,89028.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764018215576,0.99887887,89029.0,89028.0,0.26535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018215777,0.2273486,89010.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018215981,0.2273486,89010.0,89009.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764018216274,0.58888127,89010.0,89009.0,0.44535803]
["bitfinex-derivatives","BTCF0:USTF0",1764018216477,0.58888127,89010.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764018216478,0.97764267,89010.0,89001.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018216676,0.5881496,89002.0,89001.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018216867,0.58888227,89002.0,89001.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018217573,0.2273507,88993.0,88992.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1764018217779,0.58888337,88993.0,88992.0,0.77323803]
["bitfinex-derivatives","BTCF0:USTF0",1764018217981,0.57764267,88993.0,88992.0,0.77323803]
["bitfinex-derivatives","BTCF0:USTF0",1764018218169,0.57764267,88993.0,88992.0,0.65775803]
["bitfinex-derivatives","BTCF0:USTF0",1764018218781,0.57764267,88993.0,88992.0,0.65875803]
["bitfinex-derivatives","BTCF0:USTF0",1764018220676,0.00073267,88993.0,88992.0,0.80639803]
["bitfinex-derivatives","BTCF0:USTF0",1764018220875,0.20202267,88993.0,88992.0,0.58680803]
["bitfinex-derivatives","BTCF0:USTF0",1764018221079,0.20202267,88993.0,88992.0,0.10516803]
["bitfinex-derivatives","BTCF0:USTF0",1764018221281,0.20202267,88993.0,88992.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1764018221690,0.2125315,88987.0,88986.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1764018221878,0.20129,88967.0,88966.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1764018222071,0.10387267,88967.0,88966.0,0.47608904]
["bitfinex-derivatives","BTCF0:USTF0",1764018222275,0.00073267,88967.0,88966.0,0.47608904]
["bitfinex-derivatives","BTCF0:USTF0",1764018222881,0.5619912,88980.0,88979.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1764018223083,0.56209055,88980.0,88979.0,0.57580803]
["bitfinex-derivatives","BTCF0:USTF0",1764018223482,0.56109055,88980.0,88979.0,0.57580803]
["bitfinex-derivatives","BTCF0:USTF0",1764018223985,0.56109055,88980.0,88979.0,0.57680803]
["bitfinex-derivatives","BTCF0:USTF0",1764018225282,0.57233295,88980.0,88979.0,0.57680803]
["bitfinex-derivatives","BTCF0:USTF0",1764018225482,0.56109055,88980.0,88979.0,0.57680803]
["bitfinex-derivatives","BTCF0:USTF0",1764018226387,0.35980055,88980.0,88979.0,0.75472803]
["bitfinex-derivatives","BTCF0:USTF0",1764018227781,0.46294055,88980.0,88979.0,0.75472803]
["bitfinex-derivatives","BTCF0:USTF0",1764018228182,0.55637055,88980.0,88979.0,0.75472803]
["bitfinex-derivatives","BTCF0:USTF0",1764018228383,0.46294055,88980.0,88979.0,0.75472803]
["bitfinex-derivatives","BTCF0:USTF0",1764018229279,0.35980055,88980.0,88979.0,0.75472803]
["bitfinex-derivatives","BTCF0:USTF0",1764018232385,0.35980055,88980.0,88979.0,0.57680803]
["bitfinex-derivatives","BTCF0:USTF0",1764018232588,0.35980055,88980.0,88979.0,0.75476803]
["bitfinex-derivatives","BTCF0:USTF0",1764018232986,0.35980055,88980.0,88979.0,0.76601053]
["bitfinex-derivatives","BTCF0:USTF0",1764018233488,9.935e-05,88980.0,88979.0,1.12681053]
["bitfinex-derivatives","BTCF0:USTF0",1764018233686,0.00016853,88988.0,88987.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1764018233882,0.3608,89002.0,89001.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1764018234192,0.449,89002.0,89001.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1764018234383,0.3608,89002.0,89001.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1764018235285,0.449,89002.0,89001.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1764018235685,0.54243,89002.0,89001.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1764018236292,0.54243,89002.0,89001.0,0.35704803]
["bitfinex-derivatives","BTCF0:USTF0",1764018238098,0.192874,88967.0,88945.0,0.10017655]
["bitfinex-derivatives","BTCF0:USTF0",1764018238399,0.192874,88967.0,88945.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1764018238400,0.18163,88946.0,88945.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1764018238695,0.0994436,88962.0,88961.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1764018238891,0.82324163,88962.0,88961.0,0.33030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018239394,0.82324163,88962.0,88961.0,0.35030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018239592,0.91667163,88962.0,88961.0,0.35030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018240188,0.91667163,88962.0,88961.0,0.37030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018240491,0.91667163,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018241181,0.91667163,88962.0,88961.0,0.47341267]
["bitfinex-derivatives","BTCF0:USTF0",1764018241387,1.36667163,88962.0,88961.0,0.47341267]
["bitfinex-derivatives","BTCF0:USTF0",1764018241586,0.91667163,88962.0,88961.0,0.56085267]
["bitfinex-derivatives","BTCF0:USTF0",1764018241896,0.72379803,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018242297,0.72479803,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018242790,0.81199803,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018243092,0.7216,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018243496,0.5701031,88962.0,88961.0,0.65030267]
["bitfinex-derivatives","BTCF0:USTF0",1764018243797,0.00016864,88970.0,88966.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1764018244001,0.00016864,88970.0,88969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018244293,0.00016864,88970.0,88969.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018244798,0.3608,88977.0,88970.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764018244993,0.3608,88977.0,88976.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018245300,0.36299803,88977.0,88976.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018246298,0.36299803,88977.0,88976.0,0.02173267]
["bitfinex-derivatives","BTCF0:USTF0",1764018246695,0.45119803,88977.0,88976.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018247194,0.45119803,88977.0,88976.0,0.02173267]
["bitfinex-derivatives","BTCF0:USTF0",1764018247982,0.45119803,88977.0,88976.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018248390,0.36299803,88977.0,88976.0,0.02073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018248588,0.36299803,88977.0,88976.0,0.19869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018248802,0.54462803,88977.0,88976.0,0.19869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018250004,0.55586963,88977.0,88976.0,0.19869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018250791,0.55586963,88977.0,88976.0,0.60869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018251299,0.54462803,88977.0,88976.0,0.72169267]
["bitfinex-derivatives","BTCF0:USTF0",1764018251498,0.00016864,88985.0,88984.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764018251800,0.3608,88992.0,88991.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1764018251996,0.3608,88992.0,88991.0,0.16497257]
["bitfinex-derivatives","BTCF0:USTF0",1764018252201,0.3608,88992.0,88991.0,0.15373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018252397,0.36299803,88992.0,88991.0,0.15373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018252604,0.00219803,88992.0,88991.0,0.15373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018252896,0.00219803,88992.0,88991.0,0.15473267]
["bitfinex-derivatives","BTCF0:USTF0",1764018253203,0.3608,88995.0,88994.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764018253402,0.05362864,89000.0,88999.0,0.1242388]
["bitfinex-derivatives","BTCF0:USTF0",1764018253609,0.14615667,89000.0,88999.0,0.51373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018254297,0.00016864,89000.0,88999.0,0.52497147]
["bitfinex-derivatives","BTCF0:USTF0",1764018254499,0.00028088,89006.0,88999.0,0.52497147]
["bitfinex-derivatives","BTCF0:USTF0",1764018254500,0.00028088,89006.0,89005.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1764018254704,0.00028088,89006.0,89005.0,0.57373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018255405,0.3608,89011.0,89010.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764018255600,0.3608,89011.0,89010.0,0.67169267]
["bitfinex-derivatives","BTCF0:USTF0",1764018255902,0.54258803,89011.0,89010.0,0.49373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018256096,0.54258803,89011.0,89010.0,0.61519267]
["bitfinex-derivatives","BTCF0:USTF0",1764018256496,0.54258803,89011.0,89010.0,0.55869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018257906,0.97358803,89011.0,89010.0,0.38073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018258206,0.54358803,89011.0,89010.0,0.55869267]
["bitfinex-derivatives","BTCF0:USTF0",1764018258507,0.001,89011.0,89010.0,0.68293017]
["bitfinex-derivatives","BTCF0:USTF0",1764018259006,0.00016855,89014.0,89013.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1764018259211,0.00016855,89014.0,89013.0,0.49373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018261098,0.00116855,89014.0,89013.0,0.49373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018263496,0.00116855,89014.0,89013.0,0.50496977]
["bitfinex-derivatives","BTCF0:USTF0",1764018264218,0.00116855,89014.0,89013.0,0.49373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018264699,0.18295658,89014.0,89013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018264903,0.18295658,89014.0,89013.0,0.41985267]
["bitfinex-derivatives","BTCF0:USTF0",1764018265407,0.18295658,89014.0,89013.0,0.45865267]
["bitfinex-derivatives","BTCF0:USTF0",1764018267309,0.18295658,89014.0,89013.0,0.51515267]
["bitfinex-derivatives","BTCF0:USTF0",1764018268014,0.18295658,89014.0,89013.0,0.45865267]
["bitfinex-derivatives","BTCF0:USTF0",1764018268815,0.18295658,89014.0,89013.0,0.48865267]
["bitfinex-derivatives","BTCF0:USTF0",1764018269007,0.18295658,89014.0,89013.0,0.17865267]
["bitfinex-derivatives","BTCF0:USTF0",1764018269200,0.18295658,89014.0,89013.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018269404,0.18295658,89014.0,89013.0,0.43485267]
["bitfinex-derivatives","BTCF0:USTF0",1764018270611,0.18295658,89014.0,89013.0,0.54785267]
["bitfinex-derivatives","BTCF0:USTF0",1764018271312,0.00116855,89014.0,89013.0,0.54785267]
["bitfinex-derivatives","BTCF0:USTF0",1764018271613,0.25118,89028.0,89027.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764018271815,0.25337803,89028.0,89027.0,0.11373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018272817,0.25437803,89028.0,89027.0,0.11373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018273009,0.25537803,89028.0,89027.0,0.11373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018273610,0.25537803,89028.0,89027.0,0.05723267]
["bitfinex-derivatives","BTCF0:USTF0",1764018273818,0.25537803,89028.0,89027.0,0.11373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018275218,0.25537803,89028.0,89027.0,0.13373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018275609,0.07578803,89028.0,89027.0,0.13373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018275813,0.002,89028.0,89027.0,0.52373267]
["bitfinex-derivatives","BTCF0:USTF0",1764018276219,0.00016855,89036.0,89035.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1764018276413,0.00016855,89036.0,89035.0,0.70284697]
["bitfinex-derivatives","BTCF0:USTF0",1764018278221,0.00016855,89036.0,89035.0,0.70384697]
["bitfinex-derivatives","BTCF0:USTF0",1764018279013,0.00016855,89036.0,89035.0,0.70484697]
["bitfinex-derivatives","BTCF0:USTF0",1764018279913,0.00016855,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018280112,0.09049855,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018280327,0.09269658,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018280516,0.06572677,89036.0,89035.0,0.69261267]
["bitfinex-derivatives","BTCF0:USTF0",1764018280715,0.06572677,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018281215,0.06572677,89036.0,89035.0,0.69261267]
["bitfinex-derivatives","BTCF0:USTF0",1764018281822,0.00219803,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018282819,0.00219803,89036.0,89035.0,0.51573267]
["bitfinex-derivatives","BTCF0:USTF0",1764018283123,0.00219803,89036.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018283720,0.00011015,89044.0,89035.0,0.69361267]
["bitfinex-derivatives","BTCF0:USTF0",1764018283923,0.00011015,89044.0,89043.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764018283924,0.22695015,89044.0,89043.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764018284228,0.09493548,89055.0,89043.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764018284229,0.07159,89055.0,89045.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764018284415,0.29843,89055.0,89054.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1764018284618,0.29843,89055.0,89054.0,0.31352457]
["bitfinex-derivatives","BTCF0:USTF0",1764018284816,0.07159,89055.0,89054.0,0.31352457]
["bitfinex-derivatives","BTCF0:USTF0",1764018285014,0.3608,89065.0,89054.0,0.31352457]
["bitfinex-derivatives","BTCF0:USTF0",1764018285015,0.18424,89060.0,89059.0,0.1234113]
["bitfinex-derivatives","BTCF0:USTF0",1764018285217,0.47345,89065.0,89064.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764018285528,0.16346828,89073.0,89072.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764018285725,0.18983287,89073.0,89072.0,0.34075267]
["bitfinex-derivatives","BTCF0:USTF0",1764018285929,0.3608,89084.0,89075.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764018286120,0.47345,89084.0,89083.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764018286320,0.49979323,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018286521,0.61398323,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018286922,0.61618126,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018287325,0.58983803,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018287524,0.47564803,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018287727,0.59083803,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018288327,0.3618,89084.0,89083.0,0.31771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018288533,0.001,89084.0,89083.0,0.77771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018288733,0.002,89084.0,89083.0,0.31771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018289028,0.002,89084.0,89083.0,0.36771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018289527,0.001,89084.0,89083.0,0.69771267]
["bitfinex-derivatives","BTCF0:USTF0",1764018290635,0.0643,89088.0,89085.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764018290836,0.0643,89088.0,89085.0,0.53825267]
["bitfinex-derivatives","BTCF0:USTF0",1764018291428,0.3608,89094.0,89085.0,0.53825267]
["bitfinex-derivatives","BTCF0:USTF0",1764018291933,0.00022413,89086.0,89085.0,0.53825267]
["bitfinex-derivatives","BTCF0:USTF0",1764018292339,0.10599413,89086.0,89085.0,0.53825267]
["bitfinex-derivatives","BTCF0:USTF0",1764018292532,0.57078413,89086.0,89085.0,0.53825267]
["bitfinex-derivatives","BTCF0:USTF0",1764018294942,0.57078413,89086.0,89085.0,0.41073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018295438,0.57078413,89086.0,89075.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764018295439,0.2209891,89076.0,89075.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764018295639,0.2209891,89076.0,89064.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764018295640,0.20976,89065.0,89064.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764018295938,0.46195803,89065.0,89064.0,0.19853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018296133,0.21195803,89065.0,89064.0,0.59853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018296532,0.62195803,89065.0,89064.0,0.59853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018297141,1.34355803,89065.0,89064.0,0.59853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018297340,0.93355803,89065.0,89064.0,0.55853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018297941,0.93355803,89065.0,89064.0,0.17853267]
["bitfinex-derivatives","BTCF0:USTF0",1764018298133,0.93355803,89065.0,89064.0,0.45073267]
["bitfinex-derivatives","BTCF0:USTF0",1764018298436,0.93355803,89065.0,89064.0,0.59277267]
["bitfinex-derivatives","BTCF0:USTF0",1764018298936,0.93355803,89065.0,89064.0,0.46063267]
["bitfinex-derivatives","BTCF0:USTF0",1764018299333,0.93355803,89065.0,89064.0,0.65063267]
["bitfinex-derivatives","BTCF0:USTF0",1764018299640,0.21195803,89065.0,89064.0,0.65063267]
["bitfinex-derivatives","BTCF0:USTF0",1764018299845,0.00219803,89065.0,89064.0,0.65063267]
["bitfinex-derivatives","BTCF0:USTF0",1764018300035,0.0001681,89073.0,89072.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018300229,0.0001681,89073.0,89072.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018300637,0.21212613,89073.0,89072.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018300832,0.0001681,89073.0,89072.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018301035,0.3608,89078.0,89072.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018301036,0.32052884,89078.0,89077.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018301331,0.32052884,89078.0,89077.0,0.53859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018301742,0.3608,89094.0,89085.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018301940,0.57298216,89086.0,89085.0,0.67639267]
["bitfinex-derivatives","BTCF0:USTF0",1764018303533,0.57298216,89086.0,89085.0,0.49859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018303733,0.57298216,89086.0,89085.0,0.67639267]
["bitfinex-derivatives","BTCF0:USTF0",1764018305036,0.36102413,89086.0,89085.0,0.67639267]
["bitfinex-derivatives","BTCF0:USTF0",1764018306537,0.00022413,89086.0,89085.0,0.67639267]
["bitfinex-derivatives","BTCF0:USTF0",1764018306940,0.00022413,89086.0,89085.0,1.03719267]
["bitfinex-derivatives","BTCF0:USTF0",1764018307448,0.3608,89115.0,89085.0,1.03719267]
["bitfinex-derivatives","BTCF0:USTF0",1764018307449,0.27434,89109.0,89108.0,0.1390851]
["bitfinex-derivatives","BTCF0:USTF0",1764018307651,0.27434,89120.0,89119.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018307847,0.27653803,89120.0,89119.0,0.57859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018308646,0.06458,89120.0,89119.0,0.57859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018308844,0.3608,89123.0,89122.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018309053,0.46657,89123.0,89122.0,0.76635267]
["bitfinex-derivatives","BTCF0:USTF0",1764018309242,0.10577,89123.0,89122.0,0.76635267]
["bitfinex-derivatives","BTCF0:USTF0",1764018309558,0.3608,89127.0,89125.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764018309849,0.3608,89130.0,89125.0,0.58859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018310053,0.3608,89148.0,89125.0,0.58859267]
["bitfinex-derivatives","BTCF0:USTF0",1764018310256,0.46657,89148.0,89147.0,0.1385202]
["bitfinex-derivatives","BTCF0:USTF0",1764018310554,0.3608,89163.0,89149.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1764018310750,0.2711,89160.0,89159.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1764018310937,0.27329803,89160.0,89159.0,0.27447267]
["bitfinex-derivatives","BTCF0:USTF0",1764018311142,0.25982996,89160.0,89159.0,0.27447267]
["bitfinex-derivatives","BTCF0:USTF0",1764018312638,0.15688193,89160.0,89159.0,0.33168267]
["bitfinex-derivatives","BTCF0:USTF0",1764018312848,0.3608,89163.0,89162.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1764018313153,0.46347803,89163.0,89162.0,0.73287267]
["bitfinex-derivatives","BTCF0:USTF0",1764018313355,0.56422803,89163.0,89162.0,0.73287267]
["bitfinex-derivatives","BTCF0:USTF0",1764018314153,0.56422803,89163.0,89162.0,0.67287267]
["bitfinex-derivatives","BTCF0:USTF0",1764018315143,0.56422803,89163.0,89162.0,0.67387267]
["bitfinex-derivatives","BTCF0:USTF0",1764018315544,0.57544623,89163.0,89162.0,0.55945267]
["bitfinex-derivatives","BTCF0:USTF0",1764018315747,0.57544623,89163.0,89162.0,0.38173267]
["bitfinex-derivatives","BTCF0:USTF0",1764018315948,0.57544623,89163.0,89162.0,0.55941267]
["bitfinex-derivatives","BTCF0:USTF0",1764018316147,0.57544623,89163.0,89162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764018316148,0.96544623,89163.0,89162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764018316458,0.20123,89143.0,89142.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764018316754,0.20342803,89143.0,89142.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1764018317047,0.3608,89147.0,89146.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764018317254,0.3608,89147.0,89146.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1764018317447,0.3608,89155.0,89146.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1764018317648,0.2124498,89151.0,89150.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764018317847,0.16464783,89151.0,89150.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764018318248,0.20123,89146.0,89145.0,0.33794961]
["bitfinex-derivatives","BTCF0:USTF0",1764018318544,0.26188,89140.0,89139.0,0.10141833]
["bitfinex-derivatives","BTCF0:USTF0",1764018318853,0.26407803,89140.0,89139.0,0.68909833]
["bitfinex-derivatives","BTCF0:USTF0",1764018320450,0.26407803,89140.0,89139.0,0.78997833]
["bitfinex-derivatives","BTCF0:USTF0",1764018322655,0.26407803,89140.0,89139.0,0.41016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018322950,0.26407803,89140.0,89139.0,0.58780833]
["bitfinex-derivatives","BTCF0:USTF0",1764018323155,0.26407803,89140.0,89139.0,0.68905833]
["bitfinex-derivatives","BTCF0:USTF0",1764018323553,0.26407803,89140.0,89139.0,0.41016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018323761,0.26407803,89140.0,89139.0,0.58780833]
["bitfinex-derivatives","BTCF0:USTF0",1764018324158,0.26407803,89140.0,89139.0,0.41016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018324352,0.61407803,89140.0,89139.0,0.19780833]
["bitfinex-derivatives","BTCF0:USTF0",1764018324660,0.61407803,89140.0,89139.0,0.61780833]
["bitfinex-derivatives","BTCF0:USTF0",1764018324860,0.61407803,89140.0,89139.0,0.44016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018325061,0.61407803,89140.0,89139.0,0.61780833]
["bitfinex-derivatives","BTCF0:USTF0",1764018325358,0.61407803,89140.0,89139.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018325655,0.61407803,89140.0,89111.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764018325656,0.20123,89112.0,89111.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764018325856,0.56203,89112.0,89111.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1764018326053,0.56422803,89112.0,89111.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1764018326255,0.2124551,89108.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018326451,0.57545313,89108.0,89107.0,0.01009509]
["bitfinex-derivatives","BTCF0:USTF0",1764018326769,0.57545313,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018326953,0.57545313,89108.0,89107.0,0.18773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018327148,0.57545313,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018327351,0.56422803,89108.0,89107.0,0.18773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018327560,0.36299803,89108.0,89107.0,0.38986509]
["bitfinex-derivatives","BTCF0:USTF0",1764018328561,0.36299803,89108.0,89107.0,0.37986509]
["bitfinex-derivatives","BTCF0:USTF0",1764018328757,0.36299803,89108.0,89107.0,0.38086509]
["bitfinex-derivatives","BTCF0:USTF0",1764018328966,0.56422803,89108.0,89107.0,0.38086509]
["bitfinex-derivatives","BTCF0:USTF0",1764018329161,0.56422803,89108.0,89107.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1764018329357,0.56422803,89108.0,89107.0,0.17873509]
["bitfinex-derivatives","BTCF0:USTF0",1764018330165,0.56422803,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018330462,0.56422803,89108.0,89107.0,0.18773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018330664,0.56422803,89108.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018331169,0.56422803,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018331465,0.56422803,89108.0,89107.0,0.38986509]
["bitfinex-derivatives","BTCF0:USTF0",1764018331662,0.57545313,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018332365,0.57545313,89108.0,89107.0,0.01009509]
["bitfinex-derivatives","BTCF0:USTF0",1764018332560,0.57545313,89108.0,89107.0,0.17777509]
["bitfinex-derivatives","BTCF0:USTF0",1764018332757,0.57545313,89108.0,89107.0,0.18777509]
["bitfinex-derivatives","BTCF0:USTF0",1764018333152,0.56422803,89108.0,89107.0,0.18777509]
["bitfinex-derivatives","BTCF0:USTF0",1764018334659,0.56422803,89108.0,89107.0,0.38990509]
["bitfinex-derivatives","BTCF0:USTF0",1764018334968,0.56422803,89108.0,89107.0,0.82990509]
["bitfinex-derivatives","BTCF0:USTF0",1764018335469,0.36299803,89108.0,89107.0,0.82990509]
["bitfinex-derivatives","BTCF0:USTF0",1764018335968,0.36299803,89108.0,89107.0,0.60990509]
["bitfinex-derivatives","BTCF0:USTF0",1764018337366,0.36299803,89108.0,89107.0,0.61190509]
["bitfinex-derivatives","BTCF0:USTF0",1764018338060,0.36299803,89108.0,89107.0,0.61090509]
["bitfinex-derivatives","BTCF0:USTF0",1764018338260,0.36299803,89108.0,89107.0,0.61190509]
["bitfinex-derivatives","BTCF0:USTF0",1764018340566,0.36299803,89108.0,89107.0,0.62313029]
["bitfinex-derivatives","BTCF0:USTF0",1764018340772,0.00219803,89108.0,89107.0,0.62313029]
["bitfinex-derivatives","BTCF0:USTF0",1764018341276,0.00016797,89116.0,89115.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1764018341473,0.3608,89127.0,89126.0,0.2048428]
["bitfinex-derivatives","BTCF0:USTF0",1764018341781,0.3608,89127.0,89126.0,0.4325228]
["bitfinex-derivatives","BTCF0:USTF0",1764018341987,0.3608,89127.0,89126.0,0.8325228]
["bitfinex-derivatives","BTCF0:USTF0",1764018342269,0.18857,89140.0,89139.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1764018342466,0.19076803,89140.0,89139.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1764018342867,0.18857,89132.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018343073,0.55156803,89132.0,89131.0,0.42784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018343373,0.55156803,89132.0,89131.0,0.62146834]
["bitfinex-derivatives","BTCF0:USTF0",1764018345571,0.55156803,89132.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018345777,0.55156803,89132.0,89131.0,0.17784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018346177,0.98156803,89132.0,89131.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018346369,0.98156803,89132.0,89131.0,0.17784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018346874,0.18857,89109.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018347069,0.1997951,89108.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018347266,0.20199313,89108.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018347571,0.20199313,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018347878,0.20199313,89108.0,89107.0,0.20773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018348073,0.20099313,89108.0,89107.0,0.17773509]
["bitfinex-derivatives","BTCF0:USTF0",1764018348271,0.20099313,89108.0,89107.0,0.00109509]
["bitfinex-derivatives","BTCF0:USTF0",1764018348474,0.20099313,89108.0,89107.0,0.17877509]
["bitfinex-derivatives","BTCF0:USTF0",1764018349368,0.20099313,89108.0,89107.0,0.21877509]
["bitfinex-derivatives","BTCF0:USTF0",1764018349571,0.20099313,89108.0,89107.0,0.21777509]
["bitfinex-derivatives","BTCF0:USTF0",1764018349778,0.19076803,89108.0,89107.0,0.40239509]
["bitfinex-derivatives","BTCF0:USTF0",1764018349973,0.19076803,89108.0,89107.0,0.40339509]
["bitfinex-derivatives","BTCF0:USTF0",1764018350169,0.09644803,89108.0,89107.0,0.40339509]
["bitfinex-derivatives","BTCF0:USTF0",1764018350382,0.00219803,89108.0,89107.0,0.36339509]
["bitfinex-derivatives","BTCF0:USTF0",1764018350677,0.09662803,89108.0,89107.0,0.79239509]
["bitfinex-derivatives","BTCF0:USTF0",1764018351376,0.18800803,89108.0,89107.0,0.61471509]
["bitfinex-derivatives","BTCF0:USTF0",1764018351572,0.18800803,89108.0,89107.0,0.79239509]
["bitfinex-derivatives","BTCF0:USTF0",1764018352878,0.3608,89114.0,89113.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764018353079,0.3608,89114.0,89113.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1764018354172,0.00016834,89116.0,89115.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764018354373,0.00016834,89116.0,89115.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1764018355381,3.477e-05,89116.0,89115.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1764018362883,3.477e-05,89116.0,89115.0,0.79226]
["bitfinex-derivatives","BTCF0:USTF0",1764018363386,0.18581,89125.0,89124.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764018363576,0.18581,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018364299,0.49661,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018364785,0.49880803,89125.0,89124.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1764018364980,0.49880803,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018365383,0.49880803,89125.0,89124.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764018365583,0.49880803,89125.0,89124.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1764018366182,0.49880803,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018367093,0.13800803,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018367592,0.04662803,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018368793,0.04443,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018368996,0.54880803,89125.0,89124.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764018369189,0.54880803,89125.0,89124.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1764018369491,0.54880803,89125.0,89124.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1764018369690,0.54880803,89125.0,89124.0,0.57562]
["bitfinex-derivatives","BTCF0:USTF0",1764018369992,0.54880803,89125.0,89124.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764018370191,0.54880803,89125.0,89124.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1764018370384,0.54880803,89125.0,89124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764018370584,0.18581,89108.0,89107.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764018370899,0.18800803,89108.0,89107.0,0.76554509]
["bitfinex-derivatives","BTCF0:USTF0",1764018371388,0.18800803,89108.0,89107.0,0.20790509]
["bitfinex-derivatives","BTCF0:USTF0",1764018371389,0.16105971,89108.0,89107.0,0.20790509]
["bitfinex-derivatives","BTCF0:USTF0",1764018371589,0.16105971,89108.0,89107.0,0.70554509]
["bitfinex-derivatives","BTCF0:USTF0",1764018372096,0.16105971,89108.0,89107.0,0.70654509]
["bitfinex-derivatives","BTCF0:USTF0",1764018372691,0.00219803,89108.0,89107.0,0.71777029]
["bitfinex-derivatives","BTCF0:USTF0",1764018372890,0.3608,89111.0,89110.0,0.2012648]
["bitfinex-derivatives","BTCF0:USTF0",1764018373090,0.3608,89111.0,89110.0,0.5912648]
["bitfinex-derivatives","BTCF0:USTF0",1764018373383,0.18662,89129.0,89128.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764018373589,0.18881803,89129.0,89128.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1764018376799,0.00219803,89129.0,89128.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1764018377997,0.3608,89133.0,89132.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764018378201,0.36299803,89133.0,89132.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1764018378503,0.45445803,89133.0,89132.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1764018378796,0.54961803,89133.0,89132.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1764018379496,0.18881803,89133.0,89132.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1764018379800,0.18662,89145.0,89144.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764018379997,0.20003843,89145.0,89144.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1764018380502,0.25054843,89145.0,89144.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1764018382089,0.25054843,89145.0,89144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764018382292,0.25054843,89145.0,89130.0,0.23605612]
["bitfinex-derivatives","BTCF0:USTF0",1764018382293,0.18662,89128.0,89127.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764018382493,0.18881803,89128.0,89127.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764018382694,0.18881803,89128.0,89127.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1764018384292,0.18881803,89128.0,89127.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764018384505,0.18881803,89128.0,89127.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1764018384807,0.18662,89121.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018385000,0.52267187,89121.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018385203,0.52267187,89121.0,89120.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018385504,0.52267187,89121.0,89120.0,0.09016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018385709,0.94267187,89121.0,89120.0,0.27780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018386109,0.52267187,89121.0,89120.0,0.25780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018386300,0.67267187,89121.0,89120.0,0.25780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018386500,0.67267187,89121.0,89120.0,0.08016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018386699,0.67267187,89121.0,89120.0,0.54780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018388708,0.90267187,89121.0,89120.0,0.37016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018388908,0.90267187,89121.0,89120.0,0.54780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018390613,0.52267187,89121.0,89120.0,0.54780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018392305,0.52267187,89121.0,89120.0,0.73784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018394415,0.52267187,89121.0,89120.0,0.31780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018394714,0.52267187,89121.0,89120.0,0.57780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018395603,0.52267187,89121.0,89120.0,0.82035834]
["bitfinex-derivatives","BTCF0:USTF0",1764018395807,0.3608,89121.0,89120.0,0.82035834]
["bitfinex-derivatives","BTCF0:USTF0",1764018396318,0.54961803,89121.0,89120.0,0.82035834]
["bitfinex-derivatives","BTCF0:USTF0",1764018396510,0.54961803,89121.0,89120.0,0.76784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018396707,0.54961803,89121.0,89120.0,0.40016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018397016,0.54961803,89121.0,89120.0,0.57780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018397211,0.3608,89121.0,89120.0,0.82035834]
["bitfinex-derivatives","BTCF0:USTF0",1764018397513,0.54961803,89121.0,89120.0,0.49747834]
["bitfinex-derivatives","BTCF0:USTF0",1764018397714,0.54961803,89121.0,89120.0,0.67511834]
["bitfinex-derivatives","BTCF0:USTF0",1764018398108,0.54961803,89121.0,89120.0,0.76784834]
["bitfinex-derivatives","BTCF0:USTF0",1764018398817,0.54961803,89121.0,89120.0,0.67511834]
["bitfinex-derivatives","BTCF0:USTF0",1764018399317,0.54961803,89121.0,89120.0,0.57780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018400117,0.54961803,89121.0,89120.0,0.67511834]
["bitfinex-derivatives","BTCF0:USTF0",1764018400417,0.54961803,89121.0,89120.0,0.19780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018400618,0.54961803,89121.0,89120.0,0.22780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018402111,0.92961803,89121.0,89120.0,0.22780834]
["bitfinex-derivatives","BTCF0:USTF0",1764018402608,0.92961803,89121.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018402810,0.1932947,89111.0,89110.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764018403006,0.55629273,89111.0,89110.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1764018403207,0.54506803,89111.0,89110.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1764018403410,0.54506803,89111.0,89110.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1764018404014,0.54506803,89111.0,89110.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1764018404207,0.94506803,89111.0,89110.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764018404412,0.94506803,89111.0,89110.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764018404621,0.1932957,89103.0,89102.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018404921,0.1932957,89103.0,89078.0,0.45086036]
["bitfinex-derivatives","BTCF0:USTF0",1764018404922,0.18207,89087.0,89078.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1764018405112,0.18426803,89087.0,89086.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018405311,0.18426803,89087.0,89086.0,0.37028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018405712,0.18438962,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018406111,0.18438962,89087.0,89086.0,0.11076063]
["bitfinex-derivatives","BTCF0:USTF0",1764018406320,0.18438962,89087.0,89086.0,0.19410063]
["bitfinex-derivatives","BTCF0:USTF0",1764018406517,0.18438962,89087.0,89086.0,0.46410063]
["bitfinex-derivatives","BTCF0:USTF0",1764018407118,0.18338962,89087.0,89086.0,0.46410063]
["bitfinex-derivatives","BTCF0:USTF0",1764018408621,0.00231962,89087.0,89086.0,0.46410063]
["bitfinex-derivatives","BTCF0:USTF0",1764018410419,0.07926962,89087.0,89086.0,0.46410063]
["bitfinex-derivatives","BTCF0:USTF0",1764018410619,0.35773962,89087.0,89086.0,0.03028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018410823,0.15773962,89087.0,89086.0,0.30028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018411523,0.15773962,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018411524,0.52773962,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018412427,0.28773962,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018412628,0.59773962,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018413422,0.15542,89081.0,89080.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764018413617,0.15542,89062.0,89061.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764018413817,0.15771027,89062.0,89061.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1764018414026,0.15771027,89062.0,89061.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1764018414221,0.07924027,89062.0,89061.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1764018414622,0.15771027,89062.0,89061.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1764018415126,0.15771027,89062.0,89061.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1764018415325,0.00229027,89062.0,89061.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1764018416030,0.00229027,89062.0,89061.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1764018416416,0.00229027,89062.0,89061.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764018416621,0.00229027,89062.0,89061.0,0.935891]
["bitfinex-derivatives","BTCF0:USTF0",1764018416831,9.224e-05,89062.0,89061.0,0.935891]
["bitfinex-derivatives","BTCF0:USTF0",1764018417024,9.224e-05,89062.0,89061.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764018417230,0.07924027,89062.0,89061.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1764018417433,0.00229027,89062.0,89061.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1764018420926,0.07924027,89062.0,89061.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1764018421128,0.00229027,89062.0,89061.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764018421433,0.00229027,89062.0,89061.0,0.935891]
["bitfinex-derivatives","BTCF0:USTF0",1764018421634,9.224e-05,89062.0,89061.0,0.935891]
["bitfinex-derivatives","BTCF0:USTF0",1764018422435,9.224e-05,89062.0,89061.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764018422635,0.00229027,89062.0,89061.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764018424531,0.00016834,89070.0,89069.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764018424840,0.00236637,89070.0,89069.0,0.79954]
["bitfinex-derivatives","BTCF0:USTF0",1764018425638,0.00236637,89070.0,89069.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1764018426935,0.00016834,89070.0,89069.0,1.16134]
["bitfinex-derivatives","BTCF0:USTF0",1764018427237,0.00016834,89070.0,89069.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1764018427835,0.0112272,89092.0,89081.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764018428035,0.3608,89099.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018428835,0.0112269,89094.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018429134,0.00016834,89090.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018429330,0.0112276,89089.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018429536,0.00016834,89090.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018430833,0.36299803,89082.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018431243,0.3608,89082.0,89081.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1764018431629,0.36096834,89090.0,89089.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764018431849,0.36096834,89090.0,89089.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1764018432742,0.36316637,89090.0,89089.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1764018433338,0.00236637,89090.0,89089.0,0.9378975]
["bitfinex-derivatives","BTCF0:USTF0",1764018433744,0.5162,89099.0,89098.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1764018433939,0.52850514,89099.0,89098.0,0.72625186]
["bitfinex-derivatives","BTCF0:USTF0",1764018434344,0.51727884,89099.0,89098.0,0.72625186]
["bitfinex-derivatives","BTCF0:USTF0",1764018437544,0.51727884,89099.0,89098.0,0.39185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018437750,0.96437337,89099.0,89098.0,0.39185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018438443,0.93727884,89099.0,89098.0,0.39185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018438638,0.96437219,89099.0,89098.0,0.39185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018438838,0.51727884,89099.0,89098.0,0.39185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018439039,0.51827884,89099.0,89098.0,0.47300186]
["bitfinex-derivatives","BTCF0:USTF0",1764018439244,0.51827884,89099.0,89098.0,0.54857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018441052,0.3618,89099.0,89098.0,0.54857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018442241,0.3608,89099.0,89098.0,0.54957186]
["bitfinex-derivatives","BTCF0:USTF0",1764018442447,0.00016834,89107.0,89106.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1764018442645,0.00016834,89107.0,89106.0,0.78625186]
["bitfinex-derivatives","BTCF0:USTF0",1764018443352,0.00016834,89107.0,89106.0,1.14705186]
["bitfinex-derivatives","BTCF0:USTF0",1764018443549,0.3608,89131.0,89106.0,1.14705186]
["bitfinex-derivatives","BTCF0:USTF0",1764018443550,0.5162,89123.0,89122.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1764018443751,0.3608,89131.0,89125.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1764018443954,0.3608,89131.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018444845,0.0112225,89129.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018445157,0.0012805,89126.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018445349,0.15775934,89126.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018446355,0.0012805,89126.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018447147,0.15875934,89126.0,89125.0,0.58857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018447344,0.58875934,89126.0,89125.0,0.43185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018447858,0.1666264,89098.0,89097.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1764018448158,0.16770524,89098.0,89097.0,0.49857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018448351,0.16770524,89098.0,89097.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1764018448841,0.15647884,89098.0,89097.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1764018450453,0.15647884,89098.0,89097.0,0.49857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018450753,0.15647884,89098.0,89097.0,0.34185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018450959,0.1554,89090.0,89089.0,0.15688834]
["bitfinex-derivatives","BTCF0:USTF0",1764018451158,0.15647884,89090.0,89089.0,0.4987402]
["bitfinex-derivatives","BTCF0:USTF0",1764018452448,0.16770624,89090.0,89089.0,0.4987402]
["bitfinex-derivatives","BTCF0:USTF0",1764018453661,0.15647884,89090.0,89089.0,0.4987402]
["bitfinex-derivatives","BTCF0:USTF0",1764018454654,0.49647884,89090.0,89089.0,0.4987402]
["bitfinex-derivatives","BTCF0:USTF0",1764018455256,0.49647884,89090.0,89089.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1764018455863,0.15647884,89090.0,89089.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1764018456759,0.15747884,89090.0,89089.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1764018457156,0.15647884,89090.0,89089.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1764018458371,0.00107884,89090.0,89089.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1764018459260,0.43913,89094.0,89093.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1764018459561,0.3608,89094.0,89093.0,0.61857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018459958,0.36187884,89094.0,89093.0,0.61857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018460163,0.52850574,89094.0,89093.0,0.79621186]
["bitfinex-derivatives","BTCF0:USTF0",1764018460666,0.37310574,89094.0,89093.0,0.61857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018460869,0.36187884,89094.0,89093.0,0.61857186]
["bitfinex-derivatives","BTCF0:USTF0",1764018461167,0.36187884,89094.0,89093.0,0.79621186]
["bitfinex-derivatives","BTCF0:USTF0",1764018461367,0.51435884,89094.0,89093.0,0.46185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018461571,0.51435884,89094.0,89093.0,0.63949186]
["bitfinex-derivatives","BTCF0:USTF0",1764018461881,0.51435884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018462564,0.51535884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018463159,0.91535884,89094.0,89093.0,0.63949186]
["bitfinex-derivatives","BTCF0:USTF0",1764018464470,0.91535884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018465165,0.55455884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018465365,0.00107884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018465667,0.00207884,89094.0,89093.0,0.78870186]
["bitfinex-derivatives","BTCF0:USTF0",1764018465964,0.3608,89100.0,89099.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1764018466169,0.3608,89100.0,89099.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1764018466562,0.36187884,89100.0,89099.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1764018467268,0.36287884,89100.0,89099.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1764018467767,0.00207884,89100.0,89099.0,0.56106186]
["bitfinex-derivatives","BTCF0:USTF0",1764018468859,0.3608,89107.0,89105.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764018469061,0.3608,89107.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018469263,0.3720252,89107.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018469461,0.00124718,89106.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018470066,0.00224718,89106.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018470774,0.00324718,89106.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018474265,0.00216834,89106.0,89105.0,0.72000186]
["bitfinex-derivatives","BTCF0:USTF0",1764018474464,0.3608,89109.0,89108.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764018474761,0.3608,89109.0,89108.0,0.52236186]
["bitfinex-derivatives","BTCF0:USTF0",1764018475068,0.3610805,89126.0,89108.0,0.52236186]
["bitfinex-derivatives","BTCF0:USTF0",1764018475272,0.42656,89116.0,89115.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764018475473,0.45356698,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018475669,0.45464582,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018476278,0.51940582,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018477976,0.15860582,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018478174,0.06783884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018478377,0.00207884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018478676,0.06783884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018479068,0.13259884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018480869,0.49339884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018482567,0.42863884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018482768,0.49339884,89116.0,89115.0,0.69996186]
["bitfinex-derivatives","BTCF0:USTF0",1764018489880,0.1417451,89108.0,89107.0,0.06641834]
["bitfinex-derivatives","BTCF0:USTF0",1764018490182,0.91362394,89108.0,89107.0,0.06641834]
["bitfinex-derivatives","BTCF0:USTF0",1764018490381,0.91362394,89108.0,89107.0,0.24397834]
["bitfinex-derivatives","BTCF0:USTF0",1764018490583,0.91362394,89108.0,89107.0,0.06641834]
["bitfinex-derivatives","BTCF0:USTF0",1764018490778,0.54159884,89108.0,89107.0,0.2873302]
["bitfinex-derivatives","BTCF0:USTF0",1764018490973,0.49239884,89108.0,89107.0,0.6173302]
["bitfinex-derivatives","BTCF0:USTF0",1764018491173,0.49239884,89108.0,89107.0,0.4625302]
["bitfinex-derivatives","BTCF0:USTF0",1764018491374,0.49239884,89108.0,89107.0,0.6400902]
["bitfinex-derivatives","BTCF0:USTF0",1764018492276,0.49339884,89108.0,89107.0,0.6400902]
["bitfinex-derivatives","BTCF0:USTF0",1764018492879,0.00207884,89108.0,89107.0,0.6400902]
["bitfinex-derivatives","BTCF0:USTF0",1764018493086,0.001,89108.0,89107.0,0.6400902]
["bitfinex-derivatives","BTCF0:USTF0",1764018493385,0.3608,89116.0,89115.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018493585,0.1278405,89126.0,89125.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018493789,0.02836301,89126.0,89125.0,0.73093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018493987,0.00135934,89126.0,89125.0,0.73093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018496090,0.00235934,89126.0,89125.0,0.73093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018496690,0.0012805,89126.0,89125.0,0.73093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018496894,0.00728001,89138.0,89135.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018496895,0.3608,89136.0,89135.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018497083,0.3608,89136.0,89135.0,0.74093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018498288,0.3618,89136.0,89135.0,0.74093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018498693,0.001,89136.0,89135.0,0.74093186]
["bitfinex-derivatives","BTCF0:USTF0",1764018499703,0.001,89136.0,89135.0,0.56337186]
["bitfinex-derivatives","BTCF0:USTF0",1764018499908,0.001,89136.0,89135.0,0.74089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018500507,0.00207884,89136.0,89135.0,0.74089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018501006,0.36287884,89136.0,89135.0,0.74089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018501206,0.49043884,89136.0,89135.0,0.74089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018501408,0.78043884,89136.0,89135.0,0.74089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018501705,0.78043884,89136.0,89135.0,0.21337186]
["bitfinex-derivatives","BTCF0:USTF0",1764018502209,0.78043884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018503097,0.41963884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018503409,0.00207884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018503611,0.06441884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018504104,0.12963884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018505008,0.12963884,89136.0,89135.0,0.50337186]
["bitfinex-derivatives","BTCF0:USTF0",1764018505307,0.00207884,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018506301,0.001,89136.0,89135.0,0.68089186]
["bitfinex-derivatives","BTCF0:USTF0",1764018511215,0.001,89136.0,89135.0,0.68085186]
["bitfinex-derivatives","BTCF0:USTF0",1764018511605,1e-08,89138.0,89137.0,0.1427414]
["bitfinex-derivatives","BTCF0:USTF0",1764018511811,0.3608,89150.0,89149.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018512016,0.3608,89150.0,89149.0,0.71085186]
["bitfinex-derivatives","BTCF0:USTF0",1764018512311,0.50065864,89150.0,89149.0,0.71085186]
["bitfinex-derivatives","BTCF0:USTF0",1764018512614,0.91065864,89150.0,89149.0,0.00185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018512811,0.91065864,89150.0,89131.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018512812,0.1387821,89132.0,89131.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764018513012,0.13986094,89132.0,89131.0,0.62085186]
["bitfinex-derivatives","BTCF0:USTF0",1764018513213,0.50986094,89132.0,89131.0,0.62085186]
["bitfinex-derivatives","BTCF0:USTF0",1764018515013,0.53669176,89132.0,89131.0,0.55536186]
["bitfinex-derivatives","BTCF0:USTF0",1764018515315,0.53669428,89132.0,89131.0,0.55536186]
["bitfinex-derivatives","BTCF0:USTF0",1764018516014,0.26669428,89132.0,89131.0,0.55536186]
["bitfinex-derivatives","BTCF0:USTF0",1764018516312,0.44986094,89132.0,89131.0,0.55536186]
["bitfinex-derivatives","BTCF0:USTF0",1764018518805,0.4767019,89132.0,89131.0,0.55536186]
["bitfinex-derivatives","BTCF0:USTF0",1764018519004,0.44986094,89132.0,89131.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1764018519411,0.47670475,89132.0,89131.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1764018519612,0.1387826,89128.0,89124.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764018519913,0.95066144,89128.0,89127.0,0.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018520116,0.95066144,89128.0,89127.0,0.11619834]
["bitfinex-derivatives","BTCF0:USTF0",1764018520320,0.95066144,89128.0,89127.0,0.18168834]
["bitfinex-derivatives","BTCF0:USTF0",1764018520520,0.95066144,89128.0,89127.0,0.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018520910,0.52751661,89128.0,89127.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018521111,0.69629401,89128.0,89127.0,0.45923834]
["bitfinex-derivatives","BTCF0:USTF0",1764018521312,0.68066144,89128.0,89127.0,0.4610902]
["bitfinex-derivatives","BTCF0:USTF0",1764018523423,0.70754123,89128.0,89127.0,0.4610902]
["bitfinex-derivatives","BTCF0:USTF0",1764018524319,0.69631863,89128.0,89127.0,0.4610902]
["bitfinex-derivatives","BTCF0:USTF0",1764018524521,0.36187884,89128.0,89127.0,0.4610902]
["bitfinex-derivatives","BTCF0:USTF0",1764018526120,0.48308884,89128.0,89127.0,0.6385702]
["bitfinex-derivatives","BTCF0:USTF0",1764018527318,0.48308884,89128.0,89127.0,0.4610902]
["bitfinex-derivatives","BTCF0:USTF0",1764018527517,0.48308884,89128.0,89127.0,0.6385702]
["bitfinex-derivatives","BTCF0:USTF0",1764018528216,0.48308884,89128.0,89127.0,0.0020202]
["bitfinex-derivatives","BTCF0:USTF0",1764018528420,0.90006228,89128.0,89127.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1764018528623,0.90006228,89128.0,89127.0,0.2295002]
["bitfinex-derivatives","BTCF0:USTF0",1764018528925,0.90006228,89128.0,89127.0,0.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018530321,0.90006228,89128.0,89096.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764018530322,0.0112229,89126.0,89096.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764018530520,0.10810884,89104.0,89103.0,0.13065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018530720,0.10810884,89104.0,89103.0,0.30813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018531028,0.10810884,89104.0,89103.0,0.66813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018532224,0.11975332,89104.0,89103.0,0.66813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018533827,0.56975332,89104.0,89103.0,0.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018534127,0.60038332,89104.0,89103.0,0.38185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018534426,0.56975332,89104.0,89103.0,0.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018534626,0.15975332,89104.0,89103.0,0.49065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018535522,0.10810884,89104.0,89103.0,0.52442186]
["bitfinex-derivatives","BTCF0:USTF0",1764018535722,0.00107884,89104.0,89103.0,0.52442186]
["bitfinex-derivatives","BTCF0:USTF0",1764018536930,0.01244496,89104.0,89103.0,0.52442186]
["bitfinex-derivatives","BTCF0:USTF0",1764018537823,0.00107884,89104.0,89103.0,0.52442186]
["bitfinex-derivatives","BTCF0:USTF0",1764018539623,0.3608,89106.0,89105.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764018539925,0.3608,89106.0,89105.0,0.52065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018541635,0.36187884,89106.0,89105.0,0.52065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018541825,0.3608,89106.0,89105.0,0.52065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018542227,0.00016834,89112.0,89111.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764018542534,0.00016834,89112.0,89111.0,0.54065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018543122,0.3608,89123.0,89122.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764018543331,0.3608,89123.0,89122.0,0.73813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018544227,0.00107884,89131.0,89130.0,0.1200223]
["bitfinex-derivatives","BTCF0:USTF0",1764018544435,0.46783,89140.0,89139.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764018544735,0.46890884,89140.0,89139.0,0.50065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018546835,0.4803503,89140.0,89139.0,0.50065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018547430,0.1195503,89140.0,89139.0,0.50065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018547629,0.10810884,89140.0,89139.0,0.50065186]
["bitfinex-derivatives","BTCF0:USTF0",1764018548438,0.10810884,89140.0,89139.0,0.67813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018548738,0.48070462,89140.0,89139.0,0.67813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018549333,0.05253,89123.0,89122.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1764018549532,0.10810884,89123.0,89122.0,0.28813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018549837,0.10810884,89123.0,89122.0,0.57813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018550241,0.46890884,89123.0,89122.0,0.57813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018553539,0.10810884,89123.0,89122.0,0.57813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018553742,0.00107884,89123.0,89122.0,0.57813186]
["bitfinex-derivatives","BTCF0:USTF0",1764018555948,0.4807615,89137.0,89136.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764018556147,0.48184034,89137.0,89136.0,0.50727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018556654,0.47061884,89137.0,89136.0,0.50727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018557154,0.41363,89146.0,89145.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764018557348,0.41470884,89146.0,89145.0,0.50727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018557855,0.47061884,89146.0,89145.0,0.50727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018558243,0.47061884,89146.0,89145.0,0.14727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018559154,0.47161884,89146.0,89145.0,0.14727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018559355,0.47161884,89146.0,89145.0,0.63471186]
["bitfinex-derivatives","BTCF0:USTF0",1764018560143,0.47161884,89146.0,89145.0,0.38471186]
["bitfinex-derivatives","BTCF0:USTF0",1764018560549,0.47161884,89146.0,89145.0,0.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018560753,0.87161884,89146.0,89145.0,0.27929186]
["bitfinex-derivatives","BTCF0:USTF0",1764018561053,0.66161884,89146.0,89145.0,0.27929186]
["bitfinex-derivatives","BTCF0:USTF0",1764018561256,0.88161884,89146.0,89145.0,0.27929186]
["bitfinex-derivatives","BTCF0:USTF0",1764018561555,0.88161884,89146.0,89137.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018561556,0.1527413,89138.0,89137.0,0.10558834]
["bitfinex-derivatives","BTCF0:USTF0",1764018561756,0.51462014,89138.0,89137.0,0.6448802]
["bitfinex-derivatives","BTCF0:USTF0",1764018562054,0.14259884,89138.0,89137.0,0.6448802]
["bitfinex-derivatives","BTCF0:USTF0",1764018563257,0.10981884,89138.0,89137.0,0.6448802]
["bitfinex-derivatives","BTCF0:USTF0",1764018563955,0.00107884,89138.0,89137.0,0.6448802]
["bitfinex-derivatives","BTCF0:USTF0",1764018565154,0.00107884,89138.0,89137.0,0.6448402]
["bitfinex-derivatives","BTCF0:USTF0",1764018565549,0.46954,89146.0,89145.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1764018565750,0.47061884,89146.0,89145.0,0.18727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018566151,0.49751814,89146.0,89145.0,0.18727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018566751,0.49851814,89146.0,89145.0,0.18727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018569150,0.49851814,89146.0,89145.0,0.10727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018569350,0.49851814,89146.0,89145.0,0.45727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018571464,0.38977814,89146.0,89145.0,0.45727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018572465,0.36287884,89146.0,89145.0,0.45727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018574359,0.47161884,89146.0,89145.0,0.19727186]
["bitfinex-derivatives","BTCF0:USTF0",1764018574760,0.1527413,89138.0,89137.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018574967,0.92462014,89138.0,89137.0,0.49435834]
["bitfinex-derivatives","BTCF0:USTF0",1764018575367,0.92462014,89138.0,89137.0,0.67175834]
["bitfinex-derivatives","BTCF0:USTF0",1764018575966,0.92462014,89138.0,89137.0,0.72298834]
["bitfinex-derivatives","BTCF0:USTF0",1764018576162,0.92462014,89138.0,89137.0,0.67175834]
["bitfinex-derivatives","BTCF0:USTF0",1764018576358,0.92462014,89138.0,89137.0,0.14435834]
["bitfinex-derivatives","BTCF0:USTF0",1764018576565,0.92462014,89138.0,89137.0,0.25756834]
["bitfinex-derivatives","BTCF0:USTF0",1764018576761,0.52462014,89138.0,89137.0,0.25756834]
["bitfinex-derivatives","BTCF0:USTF0",1764018576963,0.52462014,89138.0,89137.0,0.4874402]
["bitfinex-derivatives","BTCF0:USTF0",1764018577161,0.75462014,89138.0,89137.0,0.6648402]
["bitfinex-derivatives","BTCF0:USTF0",1764018578473,0.75462014,89138.0,89137.0,0.06016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018578674,0.75462014,89138.0,89137.0,0.30016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018578874,0.75462014,89138.0,89137.0,0.4074402]
["bitfinex-derivatives","BTCF0:USTF0",1764018579370,0.51462014,89138.0,89137.0,0.4074402]
["bitfinex-derivatives","BTCF0:USTF0",1764018585474,0.51462014,89138.0,89137.0,0.3562102]
["bitfinex-derivatives","BTCF0:USTF0",1764018585775,0.94462014,89138.0,89137.0,0.0220202]
["bitfinex-derivatives","BTCF0:USTF0",1764018586072,0.51462014,89138.0,89137.0,0.1261802]
["bitfinex-derivatives","BTCF0:USTF0",1764018586275,0.57462014,89138.0,89137.0,0.0220202]
["bitfinex-derivatives","BTCF0:USTF0",1764018586478,0.89462014,89138.0,89137.0,0.0220202]
["bitfinex-derivatives","BTCF0:USTF0",1764018586678,0.89462014,89138.0,89137.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018587576,0.10579,89118.0,89117.0,0.1153839]
["bitfinex-derivatives","BTCF0:USTF0",1764018587776,0.10686884,89118.0,89117.0,0.53723576]
["bitfinex-derivatives","BTCF0:USTF0",1764018587979,0.10686884,89118.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018587980,0.12337,89117.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018588175,0.12444884,89117.0,89116.0,0.30185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018588368,0.12444884,89117.0,89116.0,0.76853596]
["bitfinex-derivatives","BTCF0:USTF0",1764018588369,0.04887884,89117.0,89116.0,0.76853596]
["bitfinex-derivatives","BTCF0:USTF0",1764018588575,0.04887884,89117.0,89116.0,0.75731186]
["bitfinex-derivatives","BTCF0:USTF0",1764018588768,0.04787884,89117.0,89116.0,0.75731186]
["bitfinex-derivatives","BTCF0:USTF0",1764018589168,0.04687884,89117.0,89116.0,0.75731186]
["bitfinex-derivatives","BTCF0:USTF0",1764018589577,0.04687884,89117.0,89116.0,0.75831186]
["bitfinex-derivatives","BTCF0:USTF0",1764018589877,0.00107884,89117.0,89116.0,0.75931186]
["bitfinex-derivatives","BTCF0:USTF0",1764018590378,0.00107884,89117.0,89116.0,0.75831186]
["bitfinex-derivatives","BTCF0:USTF0",1764018591277,0.00107884,89117.0,89116.0,0.75731186]
["bitfinex-derivatives","BTCF0:USTF0",1764018592275,0.09765884,89117.0,89116.0,0.75731186]
["bitfinex-derivatives","BTCF0:USTF0",1764018595280,0.00016834,89125.0,89124.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1764018595481,0.09782718,89125.0,89124.0,0.73927186]
["bitfinex-derivatives","BTCF0:USTF0",1764018595778,0.09782718,89125.0,89124.0,0.72391186]
["bitfinex-derivatives","BTCF0:USTF0",1764018596283,0.00016834,89125.0,89124.0,0.75172186]
["bitfinex-derivatives","BTCF0:USTF0",1764018598181,0.09782718,89125.0,89124.0,0.72391186]
["bitfinex-derivatives","BTCF0:USTF0",1764018601186,0.04904718,89125.0,89124.0,0.72391186]
["bitfinex-derivatives","BTCF0:USTF0",1764018601486,0.09782718,89125.0,89124.0,0.72391186]
["bitfinex-derivatives","BTCF0:USTF0",1764018601676,0.09782718,89125.0,89124.0,0.04933186]
["bitfinex-derivatives","BTCF0:USTF0",1764018601878,0.09782718,89125.0,89124.0,0.26669186]
["bitfinex-derivatives","BTCF0:USTF0",1764018602175,0.09782718,89125.0,89124.0,0.31387186]
["bitfinex-derivatives","BTCF0:USTF0",1764018602684,0.09782718,89125.0,89124.0,0.73387186]
["bitfinex-derivatives","BTCF0:USTF0",1764018606187,0.10905018,89125.0,89124.0,0.05185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018606389,0.12337,89117.0,89116.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764018606689,0.48524884,89117.0,89116.0,0.64031186]
["bitfinex-derivatives","BTCF0:USTF0",1764018607190,0.88524884,89117.0,89116.0,0.38185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018607487,0.88524884,89117.0,89116.0,0.19921186]
["bitfinex-derivatives","BTCF0:USTF0",1764018607888,0.09658,89109.0,89108.0,0.09482834]
["bitfinex-derivatives","BTCF0:USTF0",1764018608090,0.83968384,89109.0,89108.0,0.2740402]
["bitfinex-derivatives","BTCF0:USTF0",1764018608587,0.83968384,89109.0,89108.0,0.4766802]
["bitfinex-derivatives","BTCF0:USTF0",1764018608786,0.83968384,89109.0,89108.0,0.2840402]
["bitfinex-derivatives","BTCF0:USTF0",1764018608982,0.85103674,89109.0,89108.0,0.2840402]
["bitfinex-derivatives","BTCF0:USTF0",1764018609289,0.85103674,89109.0,89108.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1764018609677,0.59103674,89109.0,89108.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1764018609980,0.59103674,89109.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018609981,0.91103674,89109.0,89108.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018610188,0.91103674,89109.0,89086.0,0.09494063]
["bitfinex-derivatives","BTCF0:USTF0",1764018610189,0.1078077,89087.0,89086.0,0.09494063]
["bitfinex-derivatives","BTCF0:USTF0",1764018610487,0.09765884,89087.0,89086.0,0.37679249]
["bitfinex-derivatives","BTCF0:USTF0",1764018610676,0.09765884,89087.0,89086.0,0.09679249]
["bitfinex-derivatives","BTCF0:USTF0",1764018610876,0.54765884,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018611082,0.54765884,89087.0,89086.0,0.40028063]
["bitfinex-derivatives","BTCF0:USTF0",1764018611288,0.54765884,89087.0,89086.0,0.37675123]
["bitfinex-derivatives","BTCF0:USTF0",1764018611587,0.54765884,89087.0,89086.0,0.37775123]
["bitfinex-derivatives","BTCF0:USTF0",1764018611785,0.54765884,89087.0,89086.0,0.37875123]
["bitfinex-derivatives","BTCF0:USTF0",1764018612483,0.54765884,89087.0,89086.0,0.42370123]
["bitfinex-derivatives","BTCF0:USTF0",1764018612484,0.22765884,89087.0,89086.0,0.42370123]
["bitfinex-derivatives","BTCF0:USTF0",1764018612878,0.22765884,89087.0,89086.0,0.47234123]
["bitfinex-derivatives","BTCF0:USTF0",1764018613080,0.09765884,89087.0,89086.0,0.48542099]
["bitfinex-derivatives","BTCF0:USTF0",1764018613281,0.09765884,89087.0,89086.0,0.47419309]
["bitfinex-derivatives","BTCF0:USTF0",1764018613586,0.10888654,89087.0,89086.0,0.47419309]
["bitfinex-derivatives","BTCF0:USTF0",1764018613887,0.09765884,89087.0,89086.0,0.47419309]
["bitfinex-derivatives","BTCF0:USTF0",1764018614087,0.00107884,89087.0,89086.0,0.48542099]
["bitfinex-derivatives","BTCF0:USTF0",1764018614482,0.00107884,89087.0,89086.0,0.47419309]
["bitfinex-derivatives","BTCF0:USTF0",1764018614977,0.09399884,89087.0,89086.0,0.09744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018615383,0.09399884,89087.0,89086.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018615586,0.00107884,89087.0,89086.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018615784,0.09399884,89087.0,89086.0,0.12744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018616093,0.09399884,89087.0,89086.0,0.50744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018617091,0.49399884,89087.0,89086.0,0.50744186]
["bitfinex-derivatives","BTCF0:USTF0",1764018617291,0.49399884,89087.0,89086.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764018618490,0.1041487,89079.0,89078.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018618696,0.1041487,89079.0,89054.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764018618697,0.1041512,89060.0,89059.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764018618895,0.10523004,89060.0,89059.0,0.37284186]
["bitfinex-derivatives","BTCF0:USTF0",1764018619094,0.10523004,89060.0,89059.0,0.27284186]
["bitfinex-derivatives","BTCF0:USTF0",1764018619400,0.10523004,89060.0,89059.0,0.37284186]
["bitfinex-derivatives","BTCF0:USTF0",1764018619592,0.10523004,89060.0,89059.0,0.19544186]
["bitfinex-derivatives","BTCF0:USTF0",1764018619798,0.55523004,89060.0,89059.0,0.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1764018620189,0.56695354,89060.0,89059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764018620492,0.56695354,89060.0,89059.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1764018620790,0.11695354,89060.0,89059.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764018620994,0.39695354,89060.0,89059.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1764018621485,0.39695354,89060.0,89059.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1764018622290,0.39695354,89060.0,89059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764018622992,0.0112322,89052.0,89051.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018623289,0.10523104,89052.0,89051.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1764018623495,0.09399884,89052.0,89051.0,0.3756102]
["bitfinex-derivatives","BTCF0:USTF0",1764018623697,0.00107884,89052.0,89051.0,0.3756102]
["bitfinex-derivatives","BTCF0:USTF0",1764018625596,0.09399884,89052.0,89051.0,0.3756102]
["bitfinex-derivatives","BTCF0:USTF0",1764018626399,0.09399884,89052.0,89051.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1764018626400,0.53399884,89052.0,89051.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1764018626591,0.53399884,89052.0,89051.0,0.1856102]
["bitfinex-derivatives","BTCF0:USTF0",1764018626901,0.53399884,89052.0,89051.0,0.09016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018627397,0.53399884,89052.0,89051.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018627590,0.53399884,89052.0,89051.0,0.08016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018627790,0.53399884,89052.0,89051.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018627990,0.1041528,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764018628291,0.09292,89034.0,89033.0,0.09371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018628490,0.09292,89034.0,89033.0,0.20371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018628491,0.09399884,89034.0,89033.0,0.20371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018628891,0.09399884,89034.0,89033.0,0.54556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018629299,0.09399884,89034.0,89033.0,0.54371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018630188,0.09399884,89034.0,89033.0,0.09371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018630394,0.09399884,89034.0,89033.0,0.17471068]
["bitfinex-derivatives","BTCF0:USTF0",1764018630794,0.09399884,89034.0,89033.0,0.51371068]
["bitfinex-derivatives","BTCF0:USTF0",1764018630994,0.09399884,89034.0,89033.0,0.21556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018631195,0.00107884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018632199,0.04733884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018632398,0.09399884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018634905,0.00107884,89034.0,89033.0,0.52171254]
["bitfinex-derivatives","BTCF0:USTF0",1764018636198,0.09499884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018636706,0.45579884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018637506,0.40913884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018639209,0.45579884,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018640509,0.36287884,89034.0,89033.0,0.52171254]
["bitfinex-derivatives","BTCF0:USTF0",1764018642214,0.46217324,89034.0,89033.0,0.49556254]
["bitfinex-derivatives","BTCF0:USTF0",1764018642416,0.46217324,89034.0,89033.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1764018643212,0.45093884,89034.0,89033.0,0.67304254]
["bitfinex-derivatives","BTCF0:USTF0",1764018643413,0.36287884,89034.0,89033.0,0.68924254]
["bitfinex-derivatives","BTCF0:USTF0",1764018644313,0.36287884,89034.0,89033.0,0.70047704]
["bitfinex-derivatives","BTCF0:USTF0",1764018644908,0.00207884,89034.0,89033.0,0.70047704]
["bitfinex-derivatives","BTCF0:USTF0",1764018645315,0.01140183,89042.0,89041.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1764018645615,0.01140183,89042.0,89041.0,0.46892803]
["bitfinex-derivatives","BTCF0:USTF0",1764018645809,0.00016843,89042.0,89041.0,0.46892803]
["bitfinex-derivatives","BTCF0:USTF0",1764018646001,0.01140183,89042.0,89041.0,0.46892803]
["bitfinex-derivatives","BTCF0:USTF0",1764018646406,0.01340183,89042.0,89041.0,0.46892803]
["bitfinex-derivatives","BTCF0:USTF0",1764018647809,0.00216843,89042.0,89041.0,0.46892803]
["bitfinex-derivatives","BTCF0:USTF0",1764018649317,0.3608,89071.0,89070.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764018649517,0.3608,89071.0,89070.0,0.60173803]
["bitfinex-derivatives","BTCF0:USTF0",1764018649719,0.02295,89075.0,89074.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764018649910,0.02295,89075.0,89074.0,0.47425803]
["bitfinex-derivatives","BTCF0:USTF0",1764018650110,0.10016,89075.0,89074.0,0.47425803]
["bitfinex-derivatives","BTCF0:USTF0",1764018650714,0.10016,89082.0,89081.0,0.02969964]
["bitfinex-derivatives","BTCF0:USTF0",1764018650913,0.10016,89082.0,89081.0,0.45189767]
["bitfinex-derivatives","BTCF0:USTF0",1764018652825,0.12741556,89082.0,89081.0,0.45189767]
["bitfinex-derivatives","BTCF0:USTF0",1764018655218,0.08965556,89082.0,89081.0,0.45189767]
["bitfinex-derivatives","BTCF0:USTF0",1764018655420,0.00016843,89083.0,89082.0,0.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1764018655618,0.00016843,89083.0,89082.0,0.93900643]
["bitfinex-derivatives","BTCF0:USTF0",1764018655815,0.00028063,89086.0,89085.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1764018656028,0.00028063,89086.0,89085.0,0.44076603]
["bitfinex-derivatives","BTCF0:USTF0",1764018656422,0.10016,89096.0,89095.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764018656619,0.08960475,89096.0,89095.0,0.57697803]
["bitfinex-derivatives","BTCF0:USTF0",1764018656825,0.12736475,89096.0,89095.0,0.57697803]
["bitfinex-derivatives","BTCF0:USTF0",1764018658123,0.10016,89096.0,89095.0,0.57697803]
["bitfinex-derivatives","BTCF0:USTF0",1764018659032,0.0624,89096.0,89095.0,0.57697803]
["bitfinex-derivatives","BTCF0:USTF0",1764018659735,0.10016,89096.0,89095.0,0.57697803]
["bitfinex-derivatives","BTCF0:USTF0",1764018662333,0.3608,89098.0,89097.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764018662531,0.3608,89098.0,89097.0,0.39953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018662732,0.40025,89098.0,89097.0,0.39953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018662934,0.3608,89098.0,89097.0,0.41076453]
["bitfinex-derivatives","BTCF0:USTF0",1764018663233,0.00016843,89104.0,89103.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764018663426,0.03961843,89104.0,89103.0,0.46953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018664225,0.00016843,89104.0,89103.0,0.46953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018665436,0.00116843,89104.0,89103.0,0.46953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018665629,0.04061843,89104.0,89103.0,0.46953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018665933,0.07837843,89104.0,89103.0,0.46953803]
["bitfinex-derivatives","BTCF0:USTF0",1764018666433,0.07837843,89104.0,89103.0,0.63822803]
["bitfinex-derivatives","BTCF0:USTF0",1764018666821,0.07837843,89104.0,89103.0,0.62955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018667023,0.49837843,89104.0,89103.0,0.62955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018667426,0.07837843,89104.0,89103.0,0.63822803]
["bitfinex-derivatives","BTCF0:USTF0",1764018667631,0.07837843,89104.0,89103.0,0.62955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018668222,0.07837843,89104.0,89103.0,0.63822803]
["bitfinex-derivatives","BTCF0:USTF0",1764018668626,0.07837843,89104.0,89103.0,0.64689803]
["bitfinex-derivatives","BTCF0:USTF0",1764018668828,0.04061843,89104.0,89103.0,0.64689803]
["bitfinex-derivatives","BTCF0:USTF0",1764018669138,0.08960403,89104.0,89103.0,0.64689803]
["bitfinex-derivatives","BTCF0:USTF0",1764018670337,0.08960403,89104.0,89103.0,0.63822803]
["bitfinex-derivatives","BTCF0:USTF0",1764018671429,0.08960403,89104.0,89103.0,0.17955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018671641,0.08960403,89104.0,89103.0,0.55955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018672139,0.08960403,89104.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018672140,0.0894772,89091.0,89090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764018672438,0.4502772,89091.0,89090.0,0.63593803]
["bitfinex-derivatives","BTCF0:USTF0",1764018672631,0.4502772,89091.0,89090.0,0.45857803]
["bitfinex-derivatives","BTCF0:USTF0",1764018672832,0.4502772,89091.0,89090.0,0.63593803]
["bitfinex-derivatives","BTCF0:USTF0",1764018673141,0.4502772,89091.0,89090.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018673338,0.8110772,89091.0,89090.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018674234,1.2610772,89091.0,89090.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018674441,0.8110772,89091.0,89090.0,0.63593803]
["bitfinex-derivatives","BTCF0:USTF0",1764018674640,0.9110772,89091.0,89090.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018674941,1.2510772,89091.0,89090.0,0.61955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018675837,1.2510772,89091.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018675838,0.0894776,89088.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018676148,0.4694776,89088.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018676933,0.4694776,89088.0,89087.0,0.19016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018677133,0.49671693,89088.0,89087.0,0.19016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018678037,0.49671693,89088.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018678240,0.49671693,89088.0,89087.0,0.17016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018678444,0.49671693,89088.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018678744,0.23671693,89088.0,89087.0,0.18016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018679046,0.48671693,89088.0,89087.0,0.04016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018679239,0.48671693,89088.0,89087.0,0.43016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018679837,0.48671693,89088.0,89087.0,0.02016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018680343,0.46671693,89088.0,89087.0,0.25016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018680946,0.11671693,89088.0,89087.0,0.25835843]
["bitfinex-derivatives","BTCF0:USTF0",1764018681350,0.56671693,89088.0,89087.0,0.25016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018682448,0.22671693,89088.0,89087.0,0.25016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018682748,0.54671693,89088.0,89087.0,0.25016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018683347,0.54671693,89088.0,89087.0,0.26055646]
["bitfinex-derivatives","BTCF0:USTF0",1764018683551,0.11671693,89088.0,89087.0,0.26874646]
["bitfinex-derivatives","BTCF0:USTF0",1764018689061,0.50671693,89088.0,89087.0,0.25236646]
["bitfinex-derivatives","BTCF0:USTF0",1764018689267,0.50671693,89088.0,89087.0,0.23016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018689456,0.50671693,89088.0,89087.0,0.20016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018690166,0.50671693,89088.0,89087.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018691265,0.50671693,89088.0,89087.0,0.29016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018691467,0.1139302,89070.0,89069.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764018691766,0.1139302,89070.0,89069.0,0.65716803]
["bitfinex-derivatives","BTCF0:USTF0",1764018692268,0.1139302,89070.0,89069.0,0.64593803]
["bitfinex-derivatives","BTCF0:USTF0",1764018694167,0.54516747,89070.0,89069.0,0.33857803]
["bitfinex-derivatives","BTCF0:USTF0",1764018695270,0.0894809,89062.0,89061.0,0.01654843]
["bitfinex-derivatives","BTCF0:USTF0",1764018695463,0.0894809,89062.0,89061.0,0.59390843]
["bitfinex-derivatives","BTCF0:USTF0",1764018695669,0.0894809,89062.0,89061.0,0.59610646]
["bitfinex-derivatives","BTCF0:USTF0",1764018696368,0.0894809,89062.0,89061.0,0.59710646]
["bitfinex-derivatives","BTCF0:USTF0",1764018696562,0.0894809,89062.0,89061.0,0.59810646]
["bitfinex-derivatives","BTCF0:USTF0",1764018698066,0.07825,89062.0,89061.0,0.59810646]
["bitfinex-derivatives","BTCF0:USTF0",1764018698369,0.3608,89071.0,89070.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764018698570,0.3608,89071.0,89070.0,0.43857803]
["bitfinex-derivatives","BTCF0:USTF0",1764018700971,0.39982,89071.0,89070.0,0.43857803]
["bitfinex-derivatives","BTCF0:USTF0",1764018702672,0.3608,89071.0,89070.0,0.43857803]
["bitfinex-derivatives","BTCF0:USTF0",1764018703185,0.10214,89076.0,89070.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018703475,0.03741843,89078.0,89075.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764018703675,0.03741843,89078.0,89077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018703873,0.02745276,89078.0,89077.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018704471,0.06470276,89078.0,89077.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018705068,0.10514276,89078.0,89077.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018714376,0.10515907,89078.0,89077.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1764018715271,0.10515907,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018715472,0.49515907,89078.0,89077.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1764018716774,0.49515907,89078.0,89077.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764018721782,0.10515907,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018721983,0.06471907,89078.0,89077.0,0.42342703]
["bitfinex-derivatives","BTCF0:USTF0",1764018722174,0.10113907,89078.0,89077.0,0.42342703]
["bitfinex-derivatives","BTCF0:USTF0",1764018723374,0.10113907,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018723585,0.11236797,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018724470,0.10113907,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018725288,0.03869797,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018725487,0.02746907,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018726178,0.00016843,89078.0,89077.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018727683,0.0451572,89091.0,89086.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764018727984,0.09764682,89090.0,89086.0,0.4512278]
["bitfinex-derivatives","BTCF0:USTF0",1764018728181,0.02729682,89089.0,89086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764018728385,0.0948,89094.0,89088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018728587,0.09764048,89093.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018728778,0.09764048,89092.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018729086,0.09764048,89091.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018729387,0.02729048,89090.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018729586,0.081577,89093.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018729783,0.0612133,89092.0,89088.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018730088,0.0431568,89095.0,89089.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764018730381,0.1135068,89095.0,89094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018730580,0.14078348,89095.0,89094.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018732578,0.10885348,89095.0,89094.0,0.60951803]
["bitfinex-derivatives","BTCF0:USTF0",1764018734582,0.85965348,89095.0,89094.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764018734790,0.0823382,89083.0,89082.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018735087,0.0823382,89083.0,89082.0,0.58968646]
["bitfinex-derivatives","BTCF0:USTF0",1764018736184,0.4923382,89083.0,89082.0,0.19968646]
["bitfinex-derivatives","BTCF0:USTF0",1764018736382,0.8531382,89083.0,89082.0,0.37016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018736887,0.88040158,89083.0,89082.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018738090,0.0823394,89074.0,89073.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764018738275,0.4431394,89074.0,89060.0,0.18913855]
["bitfinex-derivatives","BTCF0:USTF0",1764018738480,0.09129,89064.0,89061.0,0.17947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018738683,0.09129,89064.0,89061.0,0.62947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018740587,0.09129,89064.0,89061.0,0.63047803]
["bitfinex-derivatives","BTCF0:USTF0",1764018743202,0.02018,89064.0,89061.0,0.63047803]
["bitfinex-derivatives","BTCF0:USTF0",1764018743493,0.02018,89064.0,89061.0,0.64170903]
["bitfinex-derivatives","BTCF0:USTF0",1764018744100,0.3608,89066.0,89064.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764018744289,0.3608,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018744488,0.39566,89066.0,89065.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018744694,0.43191,89066.0,89065.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018745294,0.43191,89066.0,89065.0,0.56951803]
["bitfinex-derivatives","BTCF0:USTF0",1764018747089,0.00016843,89071.0,89065.0,0.39219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018747286,0.07127843,89071.0,89065.0,0.56951803]
["bitfinex-derivatives","BTCF0:USTF0",1764018747487,0.03502843,89071.0,89065.0,0.58074843]
["bitfinex-derivatives","BTCF0:USTF0",1764018747687,0.00016843,89071.0,89068.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764018747904,0.00016843,89071.0,89070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018748201,0.00016843,89071.0,89070.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018749099,0.00016843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018749487,0.00016843,89071.0,89070.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018749690,0.00016843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018749891,0.00016843,89071.0,89070.0,0.46419803]
["bitfinex-derivatives","BTCF0:USTF0",1764018750494,0.00016843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018751602,0.00016843,89071.0,89070.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018751804,0.07127843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018752196,0.07127843,89071.0,89070.0,0.46219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018752403,0.03502843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018752796,0.00016843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018753002,0.00016843,89071.0,89070.0,0.46419803]
["bitfinex-derivatives","BTCF0:USTF0",1764018753596,0.00016843,89071.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018754208,0.02018,89082.0,89070.0,0.46319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018754209,0.09129,89082.0,89078.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764018754503,0.0112265,89097.0,89081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018754703,0.06677,89091.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018754898,0.06677,89091.0,89090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018755094,0.06677,89091.0,89090.0,0.57947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018755297,0.07111,89091.0,89090.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018755500,0.07111,89091.0,89090.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1764018755699,0.07111,89091.0,89090.0,0.57947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018757103,0.3608,89095.0,89090.0,0.57947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018757605,0.05504,89094.0,89090.0,0.57947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018757793,0.09129,89094.0,89090.0,0.57947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018759707,0.02018,89094.0,89091.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764018760005,0.1025169,89094.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018760196,0.1025169,89094.0,89093.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018760599,0.02018,89094.0,89093.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018761205,0.05393,89094.0,89093.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018761907,0.08698,89094.0,89093.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018762705,0.08698,89094.0,89093.0,0.59947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018763204,0.0780282,89083.0,89082.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1764018763397,0.0780282,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018763603,0.0668,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018765203,0.03375,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018765802,0.03375,89087.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018765997,0.0668,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018767305,0.01761,89089.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018767808,0.081,89089.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018768009,0.05867,89083.0,89082.0,0.41236646]
["bitfinex-derivatives","BTCF0:USTF0",1764018768311,0.05867,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018770412,0.02903,89083.0,89082.0,0.58964646]
["bitfinex-derivatives","BTCF0:USTF0",1764018770617,0.07885,89094.0,89082.0,0.95044646]
["bitfinex-derivatives","BTCF0:USTF0",1764018770816,0.04921,89094.0,89084.0,0.18910355]
["bitfinex-derivatives","BTCF0:USTF0",1764018771017,0.04921,89094.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018771212,0.07885,89094.0,89093.0,0.61947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018772320,0.02018,89094.0,89093.0,0.61947803]
["bitfinex-derivatives","BTCF0:USTF0",1764018772612,0.03185,89098.0,89094.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1764018772912,0.03185,89098.0,89095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018773116,0.37764,89096.0,89095.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018773313,0.03185,89098.0,89096.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1764018773510,0.03185,89098.0,89097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018773711,0.03185,89098.0,89097.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018775018,0.03285,89098.0,89097.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018775920,0.0118484,89098.0,89097.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018776107,0.00240871,89098.0,89097.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018776313,0.001,89098.0,89097.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018776715,0.02018,89110.0,89109.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1764018776911,0.02018,89110.0,89109.0,0.59066303]
["bitfinex-derivatives","BTCF0:USTF0",1764018777916,0.02118,89110.0,89109.0,0.59066303]
["bitfinex-derivatives","BTCF0:USTF0",1764018780920,0.001,89110.0,89109.0,0.59066303]
["bitfinex-derivatives","BTCF0:USTF0",1764018781122,0.00158806,89118.0,89117.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1764018781429,0.02834292,89138.0,89123.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764018781626,0.01684,89138.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018781833,0.01684,89138.0,89125.0,0.57943803]
["bitfinex-derivatives","BTCF0:USTF0",1764018782032,0.01684,89138.0,89130.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1764018782330,0.3608,89150.0,89149.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1764018782522,0.3608,89150.0,89149.0,0.58065793]
["bitfinex-derivatives","BTCF0:USTF0",1764018782721,0.3608,89161.0,89153.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764018782924,0.3608,89161.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018783131,0.3608,89161.0,89158.0,0.58943803]
["bitfinex-derivatives","BTCF0:USTF0",1764018783831,0.3608,89161.0,89159.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764018784032,0.3608,89161.0,89160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018784235,0.3608,89161.0,89160.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018784630,0.41947,89161.0,89160.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018784830,0.41947,89161.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018785227,0.41947,89161.0,89160.0,0.45219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018785425,0.41947,89161.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018788732,0.4306884,89161.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018789539,0.41947,89161.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018790736,0.3608,89161.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018790938,0.01712038,89166.0,89160.0,0.62939803]
["bitfinex-derivatives","BTCF0:USTF0",1764018790939,0.01712038,89166.0,89165.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764018791139,0.01712038,89166.0,89165.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018791341,0.04540038,89166.0,89165.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018791636,0.04540038,89166.0,89165.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018791637,0.07269038,89166.0,89165.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018792232,0.07269038,89166.0,89165.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018792433,0.07269038,89166.0,89165.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018799469,0.43349038,89166.0,89165.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018799741,0.86349038,89166.0,89165.0,0.57931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018800045,0.43349038,89166.0,89165.0,0.57931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018800347,0.46064758,89166.0,89165.0,0.57931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018800732,0.46064758,89166.0,89165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764018801043,0.05557,89151.0,89150.0,0.23595161]
["bitfinex-derivatives","BTCF0:USTF0",1764018801241,0.05557,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018801453,0.05557,89151.0,89150.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018801750,0.05557,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018803935,0.08278074,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018804139,0.08278074,89151.0,89150.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018804439,0.05557,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018805346,0.08282041,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018806245,0.08435674,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018809244,0.09557644,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018810151,0.45637644,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018810553,0.43515674,89151.0,89150.0,0.57053783]
["bitfinex-derivatives","BTCF0:USTF0",1764018810945,0.43515674,89151.0,89150.0,0.39341783]
["bitfinex-derivatives","BTCF0:USTF0",1764018811145,0.43515674,89151.0,89150.0,0.57053783]
["bitfinex-derivatives","BTCF0:USTF0",1764018811345,0.43515674,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018811542,0.38958674,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018811747,0.00153633,89151.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018817355,0.01712038,89166.0,89150.0,0.55931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018817548,0.01712038,89166.0,89165.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764018817750,0.1000356,89166.0,89165.0,0.64053593]
["bitfinex-derivatives","BTCF0:USTF0",1764018818154,0.0276256,89166.0,89165.0,0.64053593]
["bitfinex-derivatives","BTCF0:USTF0",1764018818354,0.0441056,89166.0,89165.0,0.62931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018818752,0.0723856,89166.0,89165.0,0.62931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018819155,0.0996756,89166.0,89165.0,0.62931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018820960,0.0996756,89166.0,89165.0,0.62927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018822762,0.0112199,89149.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764018822951,0.04302,89152.0,89148.0,0.95007803]
["bitfinex-derivatives","BTCF0:USTF0",1764018823156,0.07161,89152.0,89148.0,0.95007803]
["bitfinex-derivatives","BTCF0:USTF0",1764018823561,0.04302,89152.0,89148.0,0.95007803]
["bitfinex-derivatives","BTCF0:USTF0",1764018823756,0.01497,89159.0,89148.0,0.95007803]
["bitfinex-derivatives","BTCF0:USTF0",1764018824061,0.01497,89159.0,89149.0,0.29661442]
["bitfinex-derivatives","BTCF0:USTF0",1764018824363,0.0828287,89159.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018824561,0.0828287,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018824766,0.11007031,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018824970,0.09885161,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018826162,0.04221161,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018826371,0.09885161,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018827469,0.07161,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018833975,0.01497,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018834670,0.01497,89159.0,89158.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018834871,0.01497,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018835885,0.06712,89159.0,89158.0,0.59927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018840779,0.06712,89159.0,89158.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018841074,0.05215,89142.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018841280,0.05215,89142.0,89141.0,0.56944636]
["bitfinex-derivatives","BTCF0:USTF0",1764018842479,0.05215,89142.0,89141.0,0.39236636]
["bitfinex-derivatives","BTCF0:USTF0",1764018842688,0.05215,89142.0,89141.0,0.56944636]
["bitfinex-derivatives","BTCF0:USTF0",1764018843686,0.05215,89142.0,89141.0,0.39236636]
["bitfinex-derivatives","BTCF0:USTF0",1764018843980,0.05215,89142.0,89141.0,0.56944636]
["bitfinex-derivatives","BTCF0:USTF0",1764018844178,0.05215,89142.0,89141.0,0.39016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018844382,0.05215,89142.0,89141.0,0.56724833]
["bitfinex-derivatives","BTCF0:USTF0",1764018845277,0.05215,89142.0,89141.0,0.02016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018845483,0.49937639,89142.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764018845687,0.0633735,89121.0,89120.0,0.1887315]
["bitfinex-derivatives","BTCF0:USTF0",1764018845871,0.4241735,89121.0,89120.0,0.55927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018847274,0.4241735,89121.0,89120.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018847474,0.4241735,89121.0,89120.0,0.55927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018851484,0.05215,89121.0,89120.0,0.55927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018853087,0.01472,89124.0,89120.0,0.55927803]
["bitfinex-derivatives","BTCF0:USTF0",1764018853484,0.01472,89124.0,89121.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1764018853680,0.01472,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018853880,0.01472,89124.0,89123.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018854079,0.36096801,89129.0,89123.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018854286,0.36096801,89129.0,89127.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764018854590,0.36096801,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018854792,0.36096801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018856687,0.38570801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018857596,0.38570801,89129.0,89128.0,0.37319803]
["bitfinex-derivatives","BTCF0:USTF0",1764018857997,0.38570801,89129.0,89128.0,0.38442063]
["bitfinex-derivatives","BTCF0:USTF0",1764018858692,0.38570801,89129.0,89128.0,0.38342063]
["bitfinex-derivatives","BTCF0:USTF0",1764018858895,0.41036801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018859503,0.41036801,89129.0,89128.0,0.54931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018861394,0.41036801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018861590,0.41036801,89129.0,89128.0,0.54931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018861791,0.41036801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018861997,0.41036801,89129.0,89128.0,0.54931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018866698,0.42159041,89129.0,89128.0,0.54931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018870797,0.41036801,89129.0,89128.0,0.54931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018871495,0.41036801,89129.0,89128.0,0.37219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018871695,0.41036801,89129.0,89128.0,0.17931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018871893,0.41036801,89129.0,89128.0,0.56931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018871894,0.85036801,89129.0,89128.0,0.56931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018872298,0.85036801,89129.0,89128.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764018872695,0.85036801,89129.0,89128.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1764018873403,0.85036801,89129.0,89128.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764018874005,0.85036801,89129.0,89128.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764018874205,0.0494,89113.0,89100.0,0.28907296]
["bitfinex-derivatives","BTCF0:USTF0",1764018874403,0.4102,89113.0,89112.0,0.62728824]
["bitfinex-derivatives","BTCF0:USTF0",1764018874591,0.4102,89121.0,89112.0,0.62948627]
["bitfinex-derivatives","BTCF0:USTF0",1764018874902,0.0494,89121.0,89120.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1764018875201,0.4102,89121.0,89120.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764018875501,0.0494,89113.0,89112.0,0.18526627]
["bitfinex-derivatives","BTCF0:USTF0",1764018875693,0.4102,89113.0,89112.0,0.60526627]
["bitfinex-derivatives","BTCF0:USTF0",1764018876006,0.4102,89113.0,89112.0,0.60626627]
["bitfinex-derivatives","BTCF0:USTF0",1764018876201,0.4214245,89113.0,89112.0,0.60626627]
["bitfinex-derivatives","BTCF0:USTF0",1764018877093,0.4214245,89113.0,89112.0,0.60526627]
["bitfinex-derivatives","BTCF0:USTF0",1764018877496,0.4214245,89113.0,89112.0,0.42016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018877797,0.4214245,89113.0,89112.0,0.59728824]
["bitfinex-derivatives","BTCF0:USTF0",1764018877997,0.4214245,89113.0,89112.0,0.59948627]
["bitfinex-derivatives","BTCF0:USTF0",1764018879103,0.8414245,89113.0,89112.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018879502,0.8414245,89113.0,89112.0,0.40016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018880095,0.8414245,89113.0,89112.0,0.37016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018881103,0.5314245,89113.0,89112.0,0.37016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018881304,0.4214245,89113.0,89112.0,0.37016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018883308,0.4214245,89113.0,89112.0,0.37236627]
["bitfinex-derivatives","BTCF0:USTF0",1764018884102,0.4214245,89113.0,89112.0,0.37016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018884607,0.7914245,89113.0,89112.0,0.37016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018884808,0.7914245,89113.0,89112.0,0.38016824]
["bitfinex-derivatives","BTCF0:USTF0",1764018885000,0.7914245,89113.0,89112.0,0.34322824]
["bitfinex-derivatives","BTCF0:USTF0",1764018885196,0.0565651,89108.0,89107.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764018885509,0.0565651,89108.0,89107.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764018885706,0.0565651,89108.0,89107.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1764018886810,0.0565655,89105.0,89104.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1764018887007,0.4173655,89105.0,89104.0,0.60722076]
["bitfinex-derivatives","BTCF0:USTF0",1764018887206,0.7873655,89105.0,89104.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1764018887398,0.0696361,89100.0,89099.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018887602,0.4996361,89100.0,89099.0,0.17728834]
["bitfinex-derivatives","BTCF0:USTF0",1764018887803,0.4996361,89100.0,89099.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018888103,0.0582067,89095.0,89094.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764018888312,0.06971019,89095.0,89094.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1764018888705,0.06971019,89095.0,89094.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1764018888899,0.06971019,89095.0,89094.0,0.68556803]
["bitfinex-derivatives","BTCF0:USTF0",1764018889305,0.51971019,89095.0,89094.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764018889707,0.51871019,89095.0,89094.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1764018889913,0.27771019,89095.0,89094.0,0.62556803]
["bitfinex-derivatives","BTCF0:USTF0",1764018890117,0.06771019,89095.0,89094.0,0.62556803]
["bitfinex-derivatives","BTCF0:USTF0",1764018890415,0.06771019,89095.0,89094.0,0.62656803]
["bitfinex-derivatives","BTCF0:USTF0",1764018890712,0.06771019,89095.0,89094.0,0.45044803]
["bitfinex-derivatives","BTCF0:USTF0",1764018891413,0.06771019,89095.0,89094.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764018891614,0.05533557,89095.0,89094.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764018892209,0.06780474,89095.0,89094.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764018894009,0.05533557,89095.0,89094.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764018896218,0.06753876,89095.0,89094.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1764018896409,0.47753876,89095.0,89094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764018896609,0.06056,89094.0,89093.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764018896910,0.50056,89094.0,89093.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1764018897312,0.50056,89094.0,89093.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764018897518,0.07056,89094.0,89093.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1764018897910,0.07056,89094.0,89093.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764018898318,0.07056,89094.0,89093.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1764018900521,0.28056,89094.0,89093.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1764018901018,0.28056,89094.0,89093.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764018901223,0.28056,89094.0,89093.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1764018901909,0.00012887,89095.0,89094.0,0.0700169]
["bitfinex-derivatives","BTCF0:USTF0",1764018902115,0.00012887,89095.0,89094.0,0.49098803]
["bitfinex-derivatives","BTCF0:USTF0",1764018905316,0.00016834,89108.0,89107.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764018905522,0.00016834,89108.0,89107.0,0.62113803]
["bitfinex-derivatives","BTCF0:USTF0",1764018905815,0.04720834,89108.0,89107.0,0.62113803]
["bitfinex-derivatives","BTCF0:USTF0",1764018908024,0.40800834,89108.0,89107.0,0.62113803]
["bitfinex-derivatives","BTCF0:USTF0",1764018910322,0.40800834,89108.0,89107.0,0.58113803]
["bitfinex-derivatives","BTCF0:USTF0",1764018910519,0.01352,89100.0,89090.0,0.18898688]
["bitfinex-derivatives","BTCF0:USTF0",1764018910724,0.01352,89100.0,89090.0,0.60034491]
["bitfinex-derivatives","BTCF0:USTF0",1764018910725,0.04652,89091.0,89090.0,0.60034491]
["bitfinex-derivatives","BTCF0:USTF0",1764018910924,0.04652,89091.0,89090.0,0.58851803]
["bitfinex-derivatives","BTCF0:USTF0",1764018912036,0.04652,89091.0,89090.0,0.01135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018912222,0.04652,89091.0,89090.0,0.47135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018912423,0.04652,89091.0,89090.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1764018913130,0.04652,89091.0,89090.0,0.58935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018913332,0.04652,89091.0,89090.0,0.59935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018914130,0.04652,89091.0,89090.0,0.63393803]
["bitfinex-derivatives","BTCF0:USTF0",1764018914730,0.04652,89091.0,89090.0,0.62393803]
["bitfinex-derivatives","BTCF0:USTF0",1764018915422,0.04652,89091.0,89086.0,0.00044897]
["bitfinex-derivatives","BTCF0:USTF0",1764018915423,0.04652,89087.0,89086.0,0.00044897]
["bitfinex-derivatives","BTCF0:USTF0",1764018915629,0.7885477,89087.0,89086.0,0.00044897]
["bitfinex-derivatives","BTCF0:USTF0",1764018915930,0.7885477,89087.0,89070.0,0.19814688]
["bitfinex-derivatives","BTCF0:USTF0",1764018915931,0.0577498,89071.0,89070.0,0.19814688]
["bitfinex-derivatives","BTCF0:USTF0",1764018916232,0.4185498,89071.0,89070.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1764018916423,0.4185498,89071.0,89070.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764018916629,0.4185498,89071.0,89070.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1764018917731,0.4185498,89071.0,89070.0,0.59851803]
["bitfinex-derivatives","BTCF0:USTF0",1764018918230,0.4185498,89071.0,89070.0,0.59951803]
["bitfinex-derivatives","BTCF0:USTF0",1764018918826,0.40732,89071.0,89070.0,0.59951803]
["bitfinex-derivatives","BTCF0:USTF0",1764018919035,0.40732,89071.0,89070.0,0.60051803]
["bitfinex-derivatives","BTCF0:USTF0",1764018926529,0.41970547,89071.0,89070.0,0.60051803]
["bitfinex-derivatives","BTCF0:USTF0",1764018928331,0.40732,89071.0,89070.0,0.60051803]
["bitfinex-derivatives","BTCF0:USTF0",1764018932747,0.36096834,89079.0,89078.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764018933039,0.36096834,89079.0,89078.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018933847,0.36096834,89079.0,89078.0,0.41235803]
["bitfinex-derivatives","BTCF0:USTF0",1764018934034,0.38372834,89079.0,89078.0,0.41235803]
["bitfinex-derivatives","BTCF0:USTF0",1764018934444,0.38372834,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018935641,0.39495704,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018936651,0.38372834,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018936847,0.36096834,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018937046,0.00016834,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018937254,0.04668834,89079.0,89078.0,0.41335803]
["bitfinex-derivatives","BTCF0:USTF0",1764018937637,0.00016834,89079.0,89078.0,0.42458693]
["bitfinex-derivatives","BTCF0:USTF0",1764018937949,0.0112241,89116.0,89078.0,0.42458693]
["bitfinex-derivatives","BTCF0:USTF0",1764018937950,0.38356,89096.0,89090.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1764018938245,0.38356,89096.0,89095.0,0.01135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018938246,0.4185466,89096.0,89095.0,0.01135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018938549,0.4185466,89096.0,89095.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018938750,0.40732,89096.0,89095.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018940545,0.40832,89096.0,89095.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018941054,0.40732,89096.0,89095.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018942548,0.04652,89096.0,89095.0,0.41135803]
["bitfinex-derivatives","BTCF0:USTF0",1764018944956,0.00016834,89104.0,89095.0,0.42258473]
["bitfinex-derivatives","BTCF0:USTF0",1764018945161,0.04632834,89104.0,89103.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764018945356,0.04632834,89104.0,89103.0,0.44623803]
["bitfinex-derivatives","BTCF0:USTF0",1764018945763,0.04632834,89104.0,89103.0,0.62339803]
["bitfinex-derivatives","BTCF0:USTF0",1764018945960,0.04632834,89104.0,89103.0,0.44421803]
["bitfinex-derivatives","BTCF0:USTF0",1764018946161,0.04632834,89104.0,89103.0,0.62935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018946358,0.44632834,89104.0,89103.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018946559,0.47376949,89104.0,89103.0,0.63935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018946762,0.47376949,89104.0,89103.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764018947062,0.47376949,89104.0,89103.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764018947365,0.0700176,89088.0,89087.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1764018947565,0.4308176,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018947764,0.41959,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018950850,0.3608,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018952766,0.41849,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018953653,0.3608,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018954654,0.38231,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018957168,0.3608,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018957467,0.38231,89088.0,89087.0,0.61356637]
["bitfinex-derivatives","BTCF0:USTF0",1764018957667,0.38231,89096.0,89090.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764018957863,0.38231,89096.0,89095.0,0.00823803]
["bitfinex-derivatives","BTCF0:USTF0",1764018958166,0.40508,89096.0,89095.0,0.41823803]
["bitfinex-derivatives","BTCF0:USTF0",1764018970373,0.40508,89096.0,89087.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018970374,0.0555076,89088.0,89087.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018970568,0.04428,89074.0,89073.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1764018970767,0.04428,89074.0,89073.0,0.95615803]
["bitfinex-derivatives","BTCF0:USTF0",1764018971472,0.04428,89074.0,89073.0,0.41219803]
["bitfinex-derivatives","BTCF0:USTF0",1764018971679,0.04428,89074.0,89073.0,0.58931803]
["bitfinex-derivatives","BTCF0:USTF0",1764018971978,0.04428,89074.0,89073.0,0.59031803]
["bitfinex-derivatives","BTCF0:USTF0",1764018973270,0.04428,89074.0,89073.0,0.59131803]
["bitfinex-derivatives","BTCF0:USTF0",1764018973772,0.45428,89074.0,89073.0,0.41419803]
["bitfinex-derivatives","BTCF0:USTF0",1764018973965,0.45428,89074.0,89073.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1764018974365,0.45428,89074.0,89073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764018974572,0.0559004,89066.0,89065.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764018974772,0.8167004,89066.0,89065.0,0.59728834]
["bitfinex-derivatives","BTCF0:USTF0",1764018975981,0.8287755,89066.0,89065.0,0.42116834]
["bitfinex-derivatives","BTCF0:USTF0",1764018976175,0.8287755,89066.0,89065.0,0.42216834]
["bitfinex-derivatives","BTCF0:USTF0",1764018976375,0.4167004,89066.0,89065.0,0.46892637]
["bitfinex-derivatives","BTCF0:USTF0",1764018977466,0.40547,89066.0,89065.0,0.46892637]
["bitfinex-derivatives","BTCF0:USTF0",1764018978075,0.40547,89066.0,89065.0,0.42436637]
["bitfinex-derivatives","BTCF0:USTF0",1764018978578,0.40547,89066.0,89065.0,0.44748637]
["bitfinex-derivatives","BTCF0:USTF0",1764018978780,0.40547,89066.0,89065.0,0.46892637]
["bitfinex-derivatives","BTCF0:USTF0",1764018982081,0.40551,89066.0,89065.0,0.46892637]
["bitfinex-derivatives","BTCF0:USTF0",1764018982770,0.40551,89066.0,89065.0,0.42436637]
["bitfinex-derivatives","BTCF0:USTF0",1764018983077,0.40551,89066.0,89065.0,0.42216834]
["bitfinex-derivatives","BTCF0:USTF0",1764018983274,0.82551,89066.0,89065.0,0.42216834]
["bitfinex-derivatives","BTCF0:USTF0",1764018983580,0.0559005,89065.0,89064.0,0.16432834]
["bitfinex-derivatives","BTCF0:USTF0",1764018983780,0.8667005,89065.0,89064.0,0.16742468]
["bitfinex-derivatives","BTCF0:USTF0",1764018984273,0.0559023,89051.0,89050.0,0.23365307]
["bitfinex-derivatives","BTCF0:USTF0",1764018984471,0.0559023,89051.0,89050.0,0.65391803]
["bitfinex-derivatives","BTCF0:USTF0",1764018985180,0.0539023,89051.0,89050.0,0.65391803]
["bitfinex-derivatives","BTCF0:USTF0",1764018985385,0.0539023,89051.0,89050.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764018985578,0.0629628,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764018985773,0.5009628,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764018985982,0.5009628,89047.0,89046.0,0.41028076]
["bitfinex-derivatives","BTCF0:USTF0",1764018986170,0.7805628,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018986680,0.76227,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018987576,0.76327,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018988377,0.40247,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018989285,0.40251,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018990085,0.38078,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018990281,0.36184,89047.0,89046.0,0.45703879]
["bitfinex-derivatives","BTCF0:USTF0",1764018990483,0.40651,89047.0,89046.0,0.63423879]
["bitfinex-derivatives","BTCF0:USTF0",1764018990877,0.38478,89047.0,89046.0,0.63423879]
["bitfinex-derivatives","BTCF0:USTF0",1764018991080,0.36184,89047.0,89046.0,0.63423879]
["bitfinex-derivatives","BTCF0:USTF0",1764018992085,0.36084,89047.0,89046.0,0.63423879]
["bitfinex-derivatives","BTCF0:USTF0",1764018992276,0.36184,89047.0,89046.0,0.63423879]
["bitfinex-derivatives","BTCF0:USTF0",1764018993084,0.00016844,89059.0,89058.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764018993285,0.00016844,89059.0,89058.0,0.45675803]
["bitfinex-derivatives","BTCF0:USTF0",1764018994394,0.00316844,89059.0,89058.0,0.45675803]
["bitfinex-derivatives","BTCF0:USTF0",1764018995779,0.36084,89066.0,89065.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764018995975,0.36084,89066.0,89065.0,0.63395803]
["bitfinex-derivatives","BTCF0:USTF0",1764018996489,4e-05,89066.0,89065.0,0.63395803]
["bitfinex-derivatives","BTCF0:USTF0",1764018996989,0.00204,89066.0,89065.0,0.63395803]
["bitfinex-derivatives","BTCF0:USTF0",1764018997493,0.00304,89066.0,89065.0,0.63395803]
["bitfinex-derivatives","BTCF0:USTF0",1764018999591,0.04771,89066.0,89065.0,0.63395803]
["bitfinex-derivatives","BTCF0:USTF0",1764019002592,0.04771,89066.0,89065.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019002795,0.47771,89066.0,89065.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019002985,0.47571,89066.0,89065.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019003185,0.47671,89066.0,89065.0,0.50935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019003586,0.47471,89066.0,89065.0,0.50935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019003783,0.47571,89066.0,89065.0,0.50935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019004389,0.50301622,89066.0,89065.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764019004597,0.50301622,89066.0,89065.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764019006799,0.21301622,89066.0,89065.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1764019006998,0.45301622,89066.0,89065.0,0.35537803]
["bitfinex-derivatives","BTCF0:USTF0",1764019007599,0.23301622,89066.0,89065.0,0.35537803]
["bitfinex-derivatives","BTCF0:USTF0",1764019007795,0.46301622,89066.0,89065.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764019011007,0.0436,89062.0,89061.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764019011207,0.3936,89062.0,89061.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764019011506,0.3936,89062.0,89061.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1764019011708,0.3936,89062.0,89061.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1764019012209,0.4048309,89062.0,89061.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1764019012409,0.4058309,89062.0,89061.0,0.65249803]
["bitfinex-derivatives","BTCF0:USTF0",1764019012606,0.1258309,89062.0,89061.0,0.67542803]
["bitfinex-derivatives","BTCF0:USTF0",1764019012811,0.0558309,89062.0,89061.0,0.68903803]
["bitfinex-derivatives","BTCF0:USTF0",1764019013809,0.0558309,89062.0,89061.0,0.67542803]
["bitfinex-derivatives","BTCF0:USTF0",1764019014005,0.4558309,89062.0,89061.0,0.67542803]
["bitfinex-derivatives","BTCF0:USTF0",1764019015513,0.4558309,89062.0,89061.0,0.65249803]
["bitfinex-derivatives","BTCF0:USTF0",1764019015721,0.4558309,89062.0,89061.0,0.62935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019015917,0.4558309,89062.0,89061.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1764019019524,0.4558309,89062.0,89061.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764019020335,0.4831592,89062.0,89061.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764019020518,0.0112323,89051.0,89050.0,0.18913942]
["bitfinex-derivatives","BTCF0:USTF0",1764019020722,0.0548323,89051.0,89050.0,0.44826803]
["bitfinex-derivatives","BTCF0:USTF0",1764019023425,0.5048323,89051.0,89050.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1764019025622,0.0325823,89051.0,89050.0,0.44826803]
["bitfinex-derivatives","BTCF0:USTF0",1764019025829,0.4248323,89051.0,89050.0,0.44826803]
["bitfinex-derivatives","BTCF0:USTF0",1764019026019,0.4248323,89051.0,89050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764019026020,0.45226236,89051.0,89050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764019026331,0.0548328,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764019026518,0.85306286,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764019026929,0.0548333,89043.0,89042.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1764019027132,0.8156333,89043.0,89042.0,0.20530857]
["bitfinex-derivatives","BTCF0:USTF0",1764019027331,0.8156333,89043.0,89026.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764019027332,0.0112353,89027.0,89026.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764019027533,0.81866561,89027.0,89026.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764019027829,1.54026561,89027.0,89026.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764019028029,1.26026561,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019028234,1.26040698,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019028542,0.76140698,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019028925,0.76040698,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019029222,0.73297667,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019035835,0.72274137,89027.0,89026.0,0.52187803]
["bitfinex-derivatives","BTCF0:USTF0",1764019036038,0.37220274,89035.0,89034.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019036234,0.37220274,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019036431,0.00016844,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019037538,0.00116844,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019039233,0.36196844,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019040541,0.36200844,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019041244,0.73200844,89035.0,89034.0,0.45698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019042240,0.73200844,89035.0,89034.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019042653,0.73200844,89035.0,89034.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1764019043248,0.74324274,89035.0,89034.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1764019043458,0.74324274,89035.0,89034.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019044135,0.74324274,89035.0,89034.0,0.32698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019044744,0.74324274,89035.0,89034.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019045446,0.74324274,89035.0,89034.0,0.36698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019045637,0.74324274,89035.0,89034.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019046039,0.74324274,89035.0,89034.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019046547,0.37324274,89035.0,89034.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019046844,0.32447844,89035.0,89034.0,0.35822243]
["bitfinex-derivatives","BTCF0:USTF0",1764019047035,4e-05,89035.0,89034.0,0.35822243]
["bitfinex-derivatives","BTCF0:USTF0",1764019047440,4e-05,89035.0,89034.0,0.34698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019047633,0.3608,89043.0,89042.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019047838,0.3608,89052.0,89051.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019048036,0.3608,89052.0,89051.0,0.50698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019048238,0.05536954,89060.0,89059.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019048442,0.05536954,89060.0,89059.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019049546,0.08273539,89060.0,89059.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019050239,0.08373539,89060.0,89059.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019050649,0.08273539,89060.0,89059.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019050854,0.50373539,89060.0,89059.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1764019051050,0.50373539,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019051051,1.31453539,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019051248,1.31453539,89060.0,89048.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019051249,0.0552025,89049.0,89048.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764019051546,0.41820049,89049.0,89048.0,0.0455227]
["bitfinex-derivatives","BTCF0:USTF0",1764019051745,0.41820049,89049.0,89048.0,0.3237927]
["bitfinex-derivatives","BTCF0:USTF0",1764019051746,0.78820049,89049.0,89048.0,0.3237927]
["bitfinex-derivatives","BTCF0:USTF0",1764019051942,0.81557319,89049.0,89048.0,0.3007327]
["bitfinex-derivatives","BTCF0:USTF0",1764019052539,0.81557319,89049.0,89048.0,0.0207327]
["bitfinex-derivatives","BTCF0:USTF0",1764019052942,0.81557319,89049.0,89048.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1764019053249,0.81557319,89049.0,89048.0,0.0207327]
["bitfinex-derivatives","BTCF0:USTF0",1764019053445,0.81557319,89049.0,89048.0,0.1055227]
["bitfinex-derivatives","BTCF0:USTF0",1764019053640,0.81657319,89049.0,89048.0,0.1055227]
["bitfinex-derivatives","BTCF0:USTF0",1764019053842,0.81757319,89049.0,89048.0,0.4355227]
["bitfinex-derivatives","BTCF0:USTF0",1764019054048,0.81757319,89049.0,89048.0,0.3437927]
["bitfinex-derivatives","BTCF0:USTF0",1764019055550,0.81757319,89049.0,89048.0,0.0207327]
["bitfinex-derivatives","BTCF0:USTF0",1764019056047,0.81657319,89049.0,89048.0,0.3007327]
["bitfinex-derivatives","BTCF0:USTF0",1764019056246,0.81757319,89049.0,89048.0,0.0455227]
["bitfinex-derivatives","BTCF0:USTF0",1764019056449,0.44757319,89049.0,89048.0,0.4955227]
["bitfinex-derivatives","BTCF0:USTF0",1764019057353,0.44657319,89049.0,89048.0,0.4955227]
["bitfinex-derivatives","BTCF0:USTF0",1764019057554,0.44757319,89049.0,89048.0,0.4955227]
["bitfinex-derivatives","BTCF0:USTF0",1764019057755,0.87657319,89049.0,89048.0,0.1155227]
["bitfinex-derivatives","BTCF0:USTF0",1764019057960,0.87757319,89049.0,89048.0,0.1155227]
["bitfinex-derivatives","BTCF0:USTF0",1764019058256,0.87657319,89049.0,89048.0,0.4355227]
["bitfinex-derivatives","BTCF0:USTF0",1764019058857,0.87657319,89049.0,89048.0,0.1755227]
["bitfinex-derivatives","BTCF0:USTF0",1764019059745,0.87657319,89049.0,89048.0,0.0455227]
["bitfinex-derivatives","BTCF0:USTF0",1764019059945,0.87757319,89049.0,89048.0,0.4155227]
["bitfinex-derivatives","BTCF0:USTF0",1764019061056,0.87657319,89049.0,89048.0,0.4155227]
["bitfinex-derivatives","BTCF0:USTF0",1764019061256,0.87757319,89049.0,89048.0,0.4155227]
["bitfinex-derivatives","BTCF0:USTF0",1764019062443,0.87757319,89049.0,89048.0,0.3707327]
["bitfinex-derivatives","BTCF0:USTF0",1764019062858,0.87757319,89049.0,89048.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019063055,0.0576632,89044.0,89043.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019063257,0.50723389,89044.0,89043.0,0.09016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019063449,0.50723389,89044.0,89043.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019064556,0.50823389,89044.0,89043.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019065752,0.50823389,89044.0,89043.0,0.39016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019065952,0.43823389,89044.0,89043.0,0.46643844]
["bitfinex-derivatives","BTCF0:USTF0",1764019066252,0.16823389,89044.0,89043.0,0.46717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019066855,0.16823389,89044.0,89043.0,0.48717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019067154,0.44823389,89044.0,89043.0,0.45717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019067349,0.08823389,89044.0,89043.0,0.46717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019067552,0.24823389,89044.0,89043.0,0.04717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019067757,0.24823389,89044.0,89043.0,0.43717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019067953,0.46823389,89044.0,89043.0,0.43717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019068560,0.46823389,89044.0,89043.0,0.04717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019069263,0.46823389,89044.0,89043.0,0.32717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019070158,0.46823389,89044.0,89043.0,0.04717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019071056,0.4684121,89044.0,89043.0,0.04717114]
["bitfinex-derivatives","BTCF0:USTF0",1764019074764,0.1147852,89028.0,89027.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764019074965,0.11698323,89028.0,89027.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764019075173,0.00219803,89028.0,89027.0,0.5794953]
["bitfinex-derivatives","BTCF0:USTF0",1764019075871,0.01343323,89028.0,89027.0,0.5794953]
["bitfinex-derivatives","BTCF0:USTF0",1764019076262,0.00219803,89028.0,89027.0,0.5794953]
["bitfinex-derivatives","BTCF0:USTF0",1764019077266,0.0112348,89031.0,89030.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764019077577,0.0112348,89031.0,89030.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764019077773,0.01343283,89031.0,89030.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764019078666,0.0112347,89033.0,89031.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1764019078866,0.0112347,89033.0,89032.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764019079072,0.01343273,89033.0,89032.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1764019081970,0.0112347,89033.0,89032.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1764019082567,0.0112347,89033.0,89032.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1764019082769,0.00016844,89036.0,89035.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1764019082971,0.00016844,89036.0,89035.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1764019083476,0.02767542,89036.0,89035.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1764019083677,0.00016844,89036.0,89035.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1764019084671,0.0112335,89042.0,89036.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764019084964,0.02750628,89041.0,89040.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1764019085171,0.3720331,89045.0,89044.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764019085375,0.39953622,89045.0,89044.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1764019086580,0.40273425,89045.0,89044.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1764019087578,0.04193425,89045.0,89044.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1764019087773,0.00319803,89045.0,89044.0,0.5094932]
["bitfinex-derivatives","BTCF0:USTF0",1764019087978,0.001,89045.0,89044.0,0.5094932]
["bitfinex-derivatives","BTCF0:USTF0",1764019088480,0.3608,89047.0,89046.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764019088775,0.3608,89047.0,89046.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1764019088971,0.90654803,89047.0,89046.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1764019089171,0.46654803,89047.0,89046.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1764019090077,0.36399803,89047.0,89046.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1764019090666,0.3618,89047.0,89046.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1764019091171,0.46458803,89047.0,89046.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1764019091671,0.36299803,89047.0,89046.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1764019091978,0.00016844,89053.0,89052.0,0.1136122]
["bitfinex-derivatives","BTCF0:USTF0",1764019092275,0.36084,89066.0,89065.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764019092582,0.38831068,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019093173,0.36084,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019093672,0.46362803,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019093872,0.36303803,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019095379,0.41361803,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019096079,0.36303803,89066.0,89065.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019096387,0.00223803,89066.0,89065.0,1.0716105]
["bitfinex-derivatives","BTCF0:USTF0",1764019096886,0.00016844,89074.0,89073.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764019096887,0.10075844,89074.0,89073.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764019097086,0.10075844,89074.0,89073.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1764019097287,0.11198784,89074.0,89073.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1764019097585,0.41418587,89074.0,89073.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1764019097781,0.41418587,89074.0,89073.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764019097988,0.41418587,89074.0,89073.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764019098177,0.41418587,89074.0,89073.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1764019098685,0.41418587,89074.0,89073.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764019098988,0.41418587,89074.0,89073.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1764019099190,0.41418587,89074.0,89073.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1764019099388,0.41418587,89074.0,89073.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019099689,0.11618587,89074.0,89073.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019100776,0.54618587,89074.0,89073.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019101089,0.54518587,89074.0,89073.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019101287,0.54618587,89074.0,89073.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764019101990,0.54618587,89074.0,89073.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1764019102290,0.54618587,89074.0,89073.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1764019102679,0.54518587,89074.0,89073.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1764019102987,0.54618587,89074.0,89073.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1764019103184,0.54618587,89074.0,89073.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764019103390,0.1118214,89058.0,89057.0,0.10254844]
["bitfinex-derivatives","BTCF0:USTF0",1764019103596,0.11401943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019104393,0.11401943,89058.0,89057.0,0.53254844]
["bitfinex-derivatives","BTCF0:USTF0",1764019104698,0.11401943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019105193,0.11501943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019107500,0.11401943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019107800,0.12401943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019108001,0.40401943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019108590,0.40501943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019108794,0.12501943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019108996,0.51501943,89058.0,89057.0,0.53254844]
["bitfinex-derivatives","BTCF0:USTF0",1764019109201,0.51501943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019109601,0.23501943,89058.0,89057.0,0.70970844]
["bitfinex-derivatives","BTCF0:USTF0",1764019110101,0.09222,89049.0,89040.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764019110290,0.00219803,89041.0,89040.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1764019117001,0.3608,89048.0,89047.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764019117199,0.35181578,89048.0,89047.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1764019117402,0.00016844,89049.0,89048.0,0.1136127]
["bitfinex-derivatives","BTCF0:USTF0",1764019117604,0.00016844,89049.0,89048.0,0.5636127]
["bitfinex-derivatives","BTCF0:USTF0",1764019119904,0.011232,89054.0,89052.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1764019120102,0.011232,89054.0,89053.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1764019120302,0.011232,89054.0,89053.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1764019121302,0.0112316,89057.0,89053.0,0.578512]
["bitfinex-derivatives","BTCF0:USTF0",1764019121503,0.0112316,89057.0,89056.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764019121700,0.0112316,89057.0,89056.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1764019123513,0.00016844,89062.0,89061.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764019123720,0.00016844,89062.0,89061.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1764019123902,0.00016844,89062.0,89061.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1764019124520,0.01139934,89062.0,89061.0,0.55577]
["bitfinex-derivatives","BTCF0:USTF0",1764019124811,0.11445737,89062.0,89061.0,0.50971]
["bitfinex-derivatives","BTCF0:USTF0",1764019125009,0.11445737,89062.0,89061.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1764019125819,0.52188255,89062.0,89061.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764019126115,0.52188255,89062.0,89061.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764019126316,0.52188255,89062.0,89061.0,0.49577]
["bitfinex-derivatives","BTCF0:USTF0",1764019126517,0.52188255,89062.0,89061.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764019126710,0.1110913,89059.0,89058.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764019126917,0.1110919,89054.0,89053.0,0.09593844]
["bitfinex-derivatives","BTCF0:USTF0",1764019127109,0.92408993,89054.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019127309,0.95151933,89054.0,89053.0,0.41016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019127510,0.95151933,89054.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019129620,0.95251933,89054.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019130120,0.66351933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019130320,0.93351933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019133524,0.93351933,89054.0,89053.0,0.29466844]
["bitfinex-derivatives","BTCF0:USTF0",1764019134624,0.93351933,89054.0,89053.0,0.25016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019135016,0.93351933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019135933,0.63351933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019136726,0.50351933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019138720,0.40365933,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019141123,0.39242743,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019141522,0.03162743,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019141836,0.09608803,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019142023,0.09508803,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019142830,0.00319803,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019143325,0.09508803,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019143631,0.09408803,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019143827,0.12253235,89054.0,89053.0,0.34236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019144021,0.55253235,89054.0,89053.0,0.65956844]
["bitfinex-derivatives","BTCF0:USTF0",1764019144427,0.55253235,89054.0,89053.0,0.48236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019144636,0.55253235,89054.0,89053.0,0.65956844]
["bitfinex-derivatives","BTCF0:USTF0",1764019145227,0.55253235,89054.0,89053.0,0.48236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019145823,0.99253235,89054.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019146223,0.99253235,89054.0,89041.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764019146224,0.1031234,89042.0,89041.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1764019146425,1.36356575,89042.0,89041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764019146627,0.1031243,89035.0,89034.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764019146826,0.1031247,89032.0,89031.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1764019147137,0.52532273,89032.0,89031.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764019147433,0.43408803,89032.0,89031.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764019149134,0.1031257,89024.0,89023.0,0.04466844]
["bitfinex-derivatives","BTCF0:USTF0",1764019149326,0.1031257,89024.0,89023.0,0.09236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019149327,0.50532373,89024.0,89023.0,0.09236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019149522,0.50532373,89024.0,89023.0,0.48236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019149828,0.50432373,89024.0,89023.0,0.09236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019150333,0.50432373,89024.0,89023.0,0.33236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019151238,0.10432373,89024.0,89023.0,0.33236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019151433,0.00219803,89024.0,89023.0,0.33236844]
["bitfinex-derivatives","BTCF0:USTF0",1764019152231,0.3608,89033.0,89032.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764019152534,0.3608,89033.0,89032.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764019152535,0.40197465,89033.0,89032.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764019152835,0.89939465,89033.0,89032.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764019153632,0.90039465,89033.0,89032.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764019154039,0.90139465,89033.0,89032.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764019154331,0.0886553,89027.0,89026.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764019154536,0.0886553,89027.0,89026.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764019154537,0.32085333,89027.0,89026.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764019154723,0.0886557,89024.0,89023.0,0.08860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019155035,0.87165373,89024.0,89023.0,0.08860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019155438,0.87165373,89024.0,89023.0,0.04531844]
["bitfinex-derivatives","BTCF0:USTF0",1764019155631,0.87165373,89024.0,89023.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019155828,0.87165373,89024.0,89023.0,0.54860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019156028,0.87165373,89024.0,89023.0,0.08860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019156228,0.87165373,89024.0,89023.0,0.39860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019156630,0.87165373,89024.0,89023.0,0.11860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019156929,0.87165373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019157132,0.83294373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019158933,0.58294373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019159938,0.80294373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019161539,0.76423373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019161741,0.80294373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019161946,0.84165373,89024.0,89023.0,0.49860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019162243,0.84165373,89024.0,89023.0,0.23860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019162443,0.84165373,89024.0,89023.0,0.48860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019162639,0.45165373,89024.0,89023.0,0.48860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019162940,0.53165373,89024.0,89023.0,0.48860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019163240,0.89165373,89024.0,89023.0,0.48860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019164837,0.89165373,89024.0,89023.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019164838,1.44398362,89024.0,89023.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019165138,0.45165373,89024.0,89023.0,0.36860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019165333,0.66165373,89024.0,89023.0,0.36860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019165533,0.85165373,89024.0,89023.0,0.36860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019166043,0.85165373,89024.0,89023.0,0.08860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019166237,0.85165373,89024.0,89023.0,0.42860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019166945,0.85165373,89024.0,89023.0,0.43860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019167838,0.81294373,89024.0,89023.0,0.43860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019168051,0.85165373,89024.0,89023.0,0.43860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019168351,0.85165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019169245,0.77423373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019169547,0.96398362,89024.0,89023.0,0.26016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019169843,0.96398362,89024.0,89023.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019170545,1.40398362,89024.0,89023.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019170735,0.63165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019170937,1.08165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019171938,1.32165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019172445,0.91165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019173043,0.45165373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019173743,0.37423373,89024.0,89023.0,0.47984424]
["bitfinex-derivatives","BTCF0:USTF0",1764019173939,0.37423373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019174342,0.41294373,89024.0,89023.0,0.46860844]
["bitfinex-derivatives","BTCF0:USTF0",1764019176047,0.40170803,89024.0,89023.0,0.47984424]
["bitfinex-derivatives","BTCF0:USTF0",1764019176247,0.3608,89033.0,89027.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764019176552,0.0112352,89028.0,89027.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1764019176935,0.03866469,89028.0,89027.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1764019177849,0.0886557,89024.0,89023.0,0.26592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019178043,0.51085373,89024.0,89023.0,0.71592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019178242,0.26085373,89024.0,89023.0,0.44592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019178437,0.26085373,89024.0,89023.0,0.68592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019178642,0.01343373,89024.0,89023.0,0.68592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019182142,0.00219803,89024.0,89023.0,0.68592844]
["bitfinex-derivatives","BTCF0:USTF0",1764019182550,0.01343373,89024.0,89023.0,0.73682369]
["bitfinex-derivatives","BTCF0:USTF0",1764019183637,0.00219803,89024.0,89023.0,0.73682369]
["bitfinex-derivatives","BTCF0:USTF0",1764019184246,0.05439803,89024.0,89023.0,0.73682369]
["bitfinex-derivatives","BTCF0:USTF0",1764019184947,0.82519803,89024.0,89023.0,0.55950369]
["bitfinex-derivatives","BTCF0:USTF0",1764019185152,1.10264044,89024.0,89023.0,0.55950369]
["bitfinex-derivatives","BTCF0:USTF0",1764019185846,1.10264044,89024.0,89023.0,0.05106369]
["bitfinex-derivatives","BTCF0:USTF0",1764019187151,1.10264044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019187845,0.43184044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019188046,0.05574044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019188251,0.87946044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019189353,0.43946044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019189668,0.39044044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019190252,0.39144044,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019192457,0.36399803,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019192855,0.38691803,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019193160,0.46591803,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019193350,0.46691803,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019193666,0.85983803,89024.0,89023.0,0.39271369]
["bitfinex-derivatives","BTCF0:USTF0",1764019194454,0.88727803,89024.0,89023.0,0.05106369]
["bitfinex-derivatives","BTCF0:USTF0",1764019194650,0.0570778,89007.0,89006.0,0.07419088]
["bitfinex-derivatives","BTCF0:USTF0",1764019194847,0.81007583,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764019195065,1.27752186,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764019195358,1.25007583,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764019196661,1.27750497,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764019198062,1.63830497,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764019198453,0.0570786,89001.0,89000.0,0.11358088]
["bitfinex-derivatives","BTCF0:USTF0",1764019198654,0.49927663,89001.0,89000.0,0.11358088]
["bitfinex-derivatives","BTCF0:USTF0",1764019199053,0.49927663,89001.0,89000.0,0.15159088]
["bitfinex-derivatives","BTCF0:USTF0",1764019199254,1.00578797,89001.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019199454,0.40664,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019199661,1.27624662,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019200165,1.38860553,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764019201158,1.38860553,88999.0,88998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764019204356,0.04584,88985.0,88984.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764019204562,0.85007863,88985.0,88984.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764019204968,0.085452,88974.0,88973.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764019205168,0.08765003,88974.0,88973.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1764019205866,0.08765003,88974.0,88973.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764019206060,0.49765003,88974.0,88973.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764019206272,0.49765003,88974.0,88973.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1764019206968,0.07640803,88974.0,88973.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764019207169,0.00219803,88974.0,88973.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1764019207477,0.00016854,88982.0,88981.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764019207775,0.00236657,88982.0,88981.0,0.3351511]
["bitfinex-derivatives","BTCF0:USTF0",1764019208474,0.00236657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019208670,0.07657657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019209073,0.04076657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019209463,0.00236657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019209670,0.00016854,88982.0,88981.0,0.3351511]
["bitfinex-derivatives","BTCF0:USTF0",1764019210368,0.00236657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019211365,0.00016854,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019213374,0.00236657,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019217075,0.00016854,88982.0,88981.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764019217374,0.43555,89003.0,89002.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764019217576,0.07694803,89003.0,89002.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1764019218085,0.0859873,89011.0,89010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764019218273,0.08818533,89011.0,89010.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1764019219069,0.00219803,89011.0,89010.0,0.4798775]
["bitfinex-derivatives","BTCF0:USTF0",1764019219688,0.01343533,89011.0,89010.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1764019219874,0.05070533,89011.0,89010.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1764019220076,0.08918533,89011.0,89010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764019221886,0.08818533,89011.0,89010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764019222085,0.07794803,89011.0,89010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764019222480,0.07694803,89011.0,89010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764019222686,0.07794803,89011.0,89010.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764019231091,0.001,89011.0,89010.0,0.6572774]
["bitfinex-derivatives","BTCF0:USTF0",1764019231297,0.07667494,89019.0,89018.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764019231600,0.11735297,89019.0,89018.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1764019232087,0.12868012,89019.0,89018.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1764019232288,0.02493012,89019.0,89018.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1764019232498,0.06320012,89019.0,89018.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1764019232685,0.10168012,89019.0,89018.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1764019233302,0.10168012,89019.0,89018.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764019235295,0.07911657,89019.0,89018.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764019235499,0.00436657,89019.0,89018.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764019235894,0.07911657,89019.0,89018.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764019236890,0.52911657,89019.0,89018.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1764019237090,0.52911657,89019.0,89018.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764019237290,0.55641149,89019.0,89018.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1764019238101,0.30641149,89019.0,89018.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764019238303,0.27911657,89019.0,89018.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764019238686,0.07911657,89019.0,89018.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764019240395,0.07911657,89019.0,89018.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1764019242389,0.07911657,89019.0,89018.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1764019242589,0.46911657,89019.0,89018.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764019242792,0.08902,89011.0,89010.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764019242985,0.09121803,89011.0,89010.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1764019244094,0.09221803,89011.0,89010.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1764019244893,0.09221803,89011.0,89010.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1764019245198,0.52221803,89011.0,89010.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1764019245790,0.52221803,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019246091,0.25221803,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019246292,0.47221803,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019247192,0.49959108,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019252606,0.11959108,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019254109,0.09221803,89011.0,89010.0,0.6639374]
["bitfinex-derivatives","BTCF0:USTF0",1764019254518,0.03065405,89011.0,89010.0,0.6639374]
["bitfinex-derivatives","BTCF0:USTF0",1764019254810,0.03065405,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019255201,0.07600405,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019256511,0.11913405,89011.0,89010.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1764019257907,0.11913405,89011.0,89010.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1764019258114,0.11913405,89011.0,89010.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764019258115,0.55913405,89011.0,89010.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764019258309,0.55913405,89011.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764019258310,0.08848,89003.0,89002.0,0.03902854]
["bitfinex-derivatives","BTCF0:USTF0",1764019258607,0.45067803,89003.0,89002.0,0.60630854]
["bitfinex-derivatives","BTCF0:USTF0",1764019258814,0.46191633,89003.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764019259015,0.48940644,89003.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764019260107,0.48940644,89003.0,88990.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764019260108,0.0997198,88991.0,88990.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1764019260405,0.93020794,88991.0,88990.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1764019260616,0.58020794,88991.0,88990.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1764019261205,0.89271783,88991.0,88990.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1764019261416,0.89271783,88991.0,88990.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1764019262015,0.9201872,88991.0,88990.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1764019262311,0.46271783,88991.0,88990.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1764019262516,0.52271783,88991.0,88990.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1764019263414,0.78271783,88991.0,88990.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1764019264016,0.40834803,88991.0,88990.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1764019265221,0.45147803,88991.0,88990.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1764019265811,0.59147803,88991.0,88990.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1764019267018,0.45147803,88991.0,88990.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1764019267616,0.45147803,88991.0,88990.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1764019267822,0.45147803,88991.0,88990.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1764019269722,0.40834803,88991.0,88990.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1764019270421,0.36299803,88991.0,88990.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1764019270614,0.3608,88991.0,88990.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1764019270821,0.00016854,88999.0,88990.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1764019270822,0.00016854,88999.0,88998.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764019271119,0.00016854,88999.0,88998.0,0.978119]
["bitfinex-derivatives","BTCF0:USTF0",1764019271820,0.0981598,88991.0,88990.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1764019272019,0.10035783,88991.0,88990.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1764019272320,0.05863783,88991.0,88990.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1764019273020,0.10035783,88991.0,88990.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1764019273216,0.52035783,88991.0,88990.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1764019274119,0.52035783,88991.0,88990.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1764019274422,0.52035783,88991.0,88990.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1764019274923,0.52035783,88991.0,88990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764019275126,0.52035783,88991.0,88983.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764019275127,0.1220007,88984.0,88983.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764019275416,0.48499873,88984.0,88983.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764019275821,0.91499873,88984.0,88983.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764019276213,0.08692,88983.0,88968.0,0.36093176]
["bitfinex-derivatives","BTCF0:USTF0",1764019276526,0.53708384,88983.0,88974.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019277821,0.53808384,88983.0,88974.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019278221,0.54008384,88983.0,88974.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019278825,0.53808384,88983.0,88974.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019279014,0.28908384,88983.0,88982.0,0.27011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019279319,0.52908384,88983.0,88982.0,0.27011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019279522,0.52808384,88983.0,88982.0,0.27011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019279732,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019279923,0.52808384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019280119,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019280320,0.52808384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019280718,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019280922,0.52908384,88983.0,88982.0,0.26011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019281226,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019282525,0.52808384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019282726,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019283117,0.52708384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019283317,0.52908384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019283717,0.52808384,88983.0,88982.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764019283919,0.0981626,88969.0,88968.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1764019284119,0.83116063,88969.0,88968.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1764019284818,0.08692,88967.0,88966.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764019285021,0.40219803,88967.0,88966.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764019285730,0.40232979,88967.0,88966.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764019286024,0.40332979,88967.0,88966.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764019286228,0.0452,88952.0,88951.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1764019286428,0.0892054,88952.0,88951.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1764019286630,0.1004502,88952.0,88951.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1764019287617,0.1004502,88952.0,88951.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764019288033,0.0892054,88952.0,88951.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1764019289324,0.0892054,88952.0,88951.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764019289534,0.0892054,88952.0,88951.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1764019292825,0.0022854,88952.0,88951.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1764019296229,8.737e-05,88952.0,88951.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1764019300833,0.11112,88963.0,88962.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1764019301039,0.02384,88963.0,88962.0,0.9893535]
["bitfinex-derivatives","BTCF0:USTF0",1764019301338,0.00219803,88963.0,88962.0,0.9794435]
["bitfinex-derivatives","BTCF0:USTF0",1764019301543,0.04044803,88963.0,88962.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1764019301735,0.08252803,88963.0,88962.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1764019301935,0.08357242,88963.0,88962.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1764019302130,0.08357242,88963.0,88962.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019302434,0.08357242,88963.0,88962.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764019302744,0.08257242,88963.0,88962.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1764019303740,0.08357242,88963.0,88962.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1764019304643,0.08457242,88963.0,88962.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1764019305142,0.561782,88963.0,88962.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764019305342,0.560782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019306038,0.561782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019306238,0.112782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019306937,0.111782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019307133,0.112782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019307734,0.111782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019308541,0.110782,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019308741,0.1230254,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019309346,0.1220254,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019309938,0.068702,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019310156,0.00324242,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019310436,0.03868242,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019310741,0.07472242,88963.0,88962.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764019311741,0.07372242,88963.0,88962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1764019318448,0.07372242,88963.0,88962.0,0.4886435]
["bitfinex-derivatives","BTCF0:USTF0",1764019318641,0.07372242,88963.0,88962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1764019320750,0.00224242,88963.0,88962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1764019321147,4.439e-05,88963.0,88962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1764019321349,0.06898044,88975.0,88962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1764019321548,0.0827221,88973.0,88969.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1764019321846,0.00219803,88970.0,88969.0,0.4512426]
["bitfinex-derivatives","BTCF0:USTF0",1764019322047,0.09377854,88975.0,88972.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1764019322243,0.10192857,88974.0,88972.0,0.4612422]
["bitfinex-derivatives","BTCF0:USTF0",1764019322447,0.07148,88973.0,88972.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764019322647,0.07148,88963.0,88962.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764019322844,0.07367803,88963.0,88962.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764019323050,0.07367803,88963.0,88962.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764019323952,0.07148,88960.0,88959.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764019324153,0.07367803,88960.0,88959.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1764019324758,0.07367803,88960.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019324759,0.09361,88950.0,88940.0,0.18965297]
["bitfinex-derivatives","BTCF0:USTF0",1764019324943,0.07367803,88949.0,88940.0,0.20089927]
["bitfinex-derivatives","BTCF0:USTF0",1764019325144,0.07367803,88949.0,88948.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1764019325447,0.07367803,88949.0,88948.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764019325650,0.07367803,88949.0,88948.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1764019328547,0.00219803,88949.0,88948.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1764019329062,0.05757,88956.0,88953.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1764019329347,0.03763803,88955.0,88953.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764019329755,0.03763803,88955.0,88953.0,0.4112446]
["bitfinex-derivatives","BTCF0:USTF0",1764019329954,0.02213,88974.0,88958.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764019330149,0.02826121,88961.0,88958.0,0.421244]
["bitfinex-derivatives","BTCF0:USTF0",1764019330351,0.00219803,88960.0,88958.0,0.421244]
["bitfinex-derivatives","BTCF0:USTF0",1764019330653,0.03604,88959.0,88958.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019330853,0.07327803,88959.0,88958.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1764019332459,0.07327803,88959.0,88958.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019332656,0.07327803,88959.0,88958.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1764019334058,0.10153995,88959.0,88958.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1764019335056,0.082004,88958.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019335255,0.51420203,88958.0,88957.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1764019335455,0.0820053,88948.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019335656,0.08420333,88948.0,88947.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1764019336154,0.08420333,88948.0,88947.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1764019336353,0.08420333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019338562,0.08420333,88948.0,88947.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764019338763,0.08420333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019339867,0.07295803,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019340058,0.08420333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019341467,0.07295803,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019342266,0.00219803,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019342461,0.01344333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019342769,0.08420333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019344169,0.08420333,88948.0,88947.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764019344357,0.08420333,88948.0,88947.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1764019344562,0.08420333,88948.0,88947.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1764019344873,0.08420333,88948.0,88947.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1764019345166,0.08420333,88948.0,88947.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1764019345472,0.45420333,88948.0,88947.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1764019345959,0.45420333,88948.0,88947.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764019346268,0.45420333,88948.0,88947.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1764019346465,0.45420333,88948.0,88947.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1764019346670,0.45420333,88948.0,88947.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1764019347070,0.48254228,88948.0,88947.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1764019347372,0.45420333,88948.0,88947.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764019347573,0.48254443,88948.0,88947.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764019347869,0.48254443,88948.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764019347870,0.07076,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764019348070,0.07076,88927.0,88926.0,0.61772113]
["bitfinex-derivatives","BTCF0:USTF0",1764019348071,0.07295803,88927.0,88926.0,0.61772113]
["bitfinex-derivatives","BTCF0:USTF0",1764019349068,0.07295803,88927.0,88926.0,0.61872113]
["bitfinex-derivatives","BTCF0:USTF0",1764019349573,0.07295803,88927.0,88926.0,0.62072113]
["bitfinex-derivatives","BTCF0:USTF0",1764019350766,0.07295803,88927.0,88926.0,0.40328113]
["bitfinex-derivatives","BTCF0:USTF0",1764019350974,0.00219803,88927.0,88926.0,0.40328113]
["bitfinex-derivatives","BTCF0:USTF0",1764019353068,0.00219803,88927.0,88926.0,0.40228113]
["bitfinex-derivatives","BTCF0:USTF0",1764019353974,0.00219803,88927.0,88926.0,0.41352923]
["bitfinex-derivatives","BTCF0:USTF0",1764019354178,0.00219803,88927.0,88926.0,0.40228113]
["bitfinex-derivatives","BTCF0:USTF0",1764019356070,0.00016864,88935.0,88926.0,0.76308113]
["bitfinex-derivatives","BTCF0:USTF0",1764019356278,0.00016864,88935.0,88933.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764019356567,0.00016864,88935.0,88933.0,0.3912472]
["bitfinex-derivatives","BTCF0:USTF0",1764019358978,0.00016864,88935.0,88934.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764019359177,0.00016864,88935.0,88934.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1764019361773,0.00236667,88935.0,88934.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1764019362080,0.07209667,88935.0,88934.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1764019362283,0.00236667,88935.0,88934.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1764019363083,0.00236667,88935.0,88934.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1764019363284,0.01961,88944.0,88943.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1764019363484,0.100585,88950.0,88945.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1764019363784,0.10278303,88950.0,88945.0,0.3812456]
["bitfinex-derivatives","BTCF0:USTF0",1764019364787,0.0809753,88948.0,88945.0,0.3812456]
["bitfinex-derivatives","BTCF0:USTF0",1764019364981,0.00219803,88946.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019365186,0.07192803,88946.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019371692,0.03654803,88946.0,88945.0,0.3812457]
["bitfinex-derivatives","BTCF0:USTF0",1764019371994,0.03654803,88946.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019372792,0.06723803,88946.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019374899,0.03654803,88946.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019375288,0.3608,88970.0,88945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764019375492,0.01124567,88965.0,88954.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764019375692,0.00016864,88956.0,88955.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764019375996,0.3608,88970.0,88961.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1764019376196,0.3608,88970.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019376393,0.0112431,88966.0,88961.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019376699,0.0112427,88969.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019376900,0.0112429,88967.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019377490,0.0307728,88968.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019377885,0.07993,88962.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019378095,0.04924,88962.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019378991,0.01953,88962.0,88961.0,0.4212436]
["bitfinex-derivatives","BTCF0:USTF0",1764019379903,0.04924,88962.0,88961.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019380393,0.01953,88962.0,88961.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019380897,0.04924,88968.0,88967.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1764019381103,0.01953,88968.0,88967.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1764019381495,0.08212803,88968.0,88967.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1764019386420,0.08212803,88968.0,88967.0,0.9194829]
["bitfinex-derivatives","BTCF0:USTF0",1764019386722,0.05243803,88968.0,88967.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1764019386912,0.08312803,88968.0,88967.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1764019388121,0.08312803,88968.0,88967.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764019388808,0.08212803,88968.0,88967.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764019390914,0.05143803,88968.0,88967.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764019391514,0.08289803,88968.0,88967.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764019391718,0.01623,88985.0,88979.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1764019391911,0.06203,88981.0,88980.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764019392115,0.06422803,88981.0,88980.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1764019392326,0.06422803,88981.0,88980.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764019393224,0.06522803,88981.0,88980.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764019393424,0.06622803,88981.0,88980.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764019395826,0.06203,88963.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019396135,0.06422803,88963.0,88962.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1764019404226,0.06422803,88963.0,88962.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764019404432,0.06422803,88963.0,88962.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1764019405335,0.06422803,88963.0,88962.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1764019405532,0.06422803,88963.0,88962.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1764019405732,0.06522803,88963.0,88962.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019407025,0.0732738,88960.0,88959.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019407231,0.44547183,88960.0,88959.0,0.29016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019407427,0.44547183,88960.0,88959.0,0.17756864]
["bitfinex-derivatives","BTCF0:USTF0",1764019407428,0.47371059,88960.0,88959.0,0.17756864]
["bitfinex-derivatives","BTCF0:USTF0",1764019407735,0.47371059,88960.0,88959.0,0.13273398]
["bitfinex-derivatives","BTCF0:USTF0",1764019409136,0.47471059,88960.0,88959.0,0.13273398]
["bitfinex-derivatives","BTCF0:USTF0",1764019409334,0.47571059,88960.0,88959.0,0.13273398]
["bitfinex-derivatives","BTCF0:USTF0",1764019410732,0.10571059,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019411330,0.07747183,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019412037,0.07547183,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019412337,0.07647183,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019412738,0.07647183,88960.0,88959.0,0.39273398]
["bitfinex-derivatives","BTCF0:USTF0",1764019413937,0.07747183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019414133,0.07647183,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019414434,0.07747183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019414638,0.07647183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019414841,0.52747183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019415441,0.52647183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019415636,0.52747183,88960.0,88959.0,0.40953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019416140,0.52747183,88960.0,88959.0,0.42633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019417036,0.52747183,88960.0,88959.0,0.16633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019417240,0.52747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019417541,0.52647183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019417745,0.52747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019417944,0.52647183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019418444,0.52747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019418944,0.07747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019420039,0.46747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019420533,0.46647183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019421446,0.46747183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019422141,0.46647183,88960.0,88959.0,0.54633398]
["bitfinex-derivatives","BTCF0:USTF0",1764019422342,0.46747183,88960.0,88959.0,0.52953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019423041,0.46647183,88960.0,88959.0,0.52953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019423243,0.49480008,88960.0,88959.0,0.52953398]
["bitfinex-derivatives","BTCF0:USTF0",1764019423648,0.49380008,88960.0,88959.0,0.54241398]
["bitfinex-derivatives","BTCF0:USTF0",1764019423839,0.49480008,88960.0,88959.0,0.54241398]
["bitfinex-derivatives","BTCF0:USTF0",1764019424041,0.49580008,88960.0,88959.0,0.54241398]
["bitfinex-derivatives","BTCF0:USTF0",1764019424241,0.49480008,88960.0,88959.0,0.18241398]
["bitfinex-derivatives","BTCF0:USTF0",1764019424536,0.49580008,88960.0,88959.0,0.15273398]
["bitfinex-derivatives","BTCF0:USTF0",1764019424948,0.49580008,88960.0,88959.0,0.60849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019425148,0.10580008,88960.0,88959.0,0.60849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019425348,0.10480008,88960.0,88959.0,0.60849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019425547,0.10580008,88960.0,88959.0,0.60849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019425847,0.10580008,88960.0,88959.0,0.59561398]
["bitfinex-derivatives","BTCF0:USTF0",1764019426062,0.10480008,88960.0,88959.0,0.20849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019426249,0.10580008,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019426649,0.10282008,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019426852,0.07349183,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019427049,0.07449183,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019427252,0.1018361,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019427750,0.1008361,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019428143,0.1018361,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019428344,0.07349183,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019430054,0.10084639,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019430353,0.08960259,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019434252,0.09060259,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019434556,0.03155259,88960.0,88959.0,0.54973788]
["bitfinex-derivatives","BTCF0:USTF0",1764019434855,0.03055259,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019437260,0.02835456,88960.0,88959.0,0.53849398]
["bitfinex-derivatives","BTCF0:USTF0",1764019437555,0.00016864,88968.0,88965.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1764019437755,0.00016864,88968.0,88965.0,0.4612431]
["bitfinex-derivatives","BTCF0:USTF0",1764019437953,0.0112416,88978.0,88969.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764019438158,0.02919803,88978.0,88973.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1764019438360,0.02919803,88978.0,88973.0,0.4212421]
["bitfinex-derivatives","BTCF0:USTF0",1764019438657,0.04286,88974.0,88973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019438859,0.04505803,88974.0,88973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019439057,0.3608,88979.0,88973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019439256,0.36299803,88979.0,88973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764019440452,0.00219803,88979.0,88976.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764019440658,0.03019803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019440862,0.00319803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019441748,0.00219803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019441948,0.00319803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019442151,0.03119803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019442945,0.00419803,88979.0,88976.0,0.4312416]
["bitfinex-derivatives","BTCF0:USTF0",1764019443553,0.002,88979.0,88978.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1764019443747,0.002,88979.0,88978.0,0.4612415]
["bitfinex-derivatives","BTCF0:USTF0",1764019445158,0.02716864,88982.0,88980.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764019445351,0.02936667,88982.0,88981.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764019445552,0.02936667,88982.0,88981.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019446352,0.03036667,88982.0,88981.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019446754,0.03136667,88982.0,88981.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019447560,0.05690667,88982.0,88981.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019456161,0.06814767,88982.0,88981.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1764019456656,0.06814767,88982.0,88981.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764019456862,0.06814767,88982.0,88981.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1764019457961,0.06814767,88982.0,88981.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1764019458166,0.06814767,88982.0,88981.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1764019461166,0.05690667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019461464,0.05690667,88982.0,88981.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1764019464062,0.00436667,88982.0,88981.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1764019464758,0.05909667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019464958,0.00436667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019465160,0.03165667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019467868,0.00436667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019468258,0.03165667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019468460,0.05909667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019468661,0.03165667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019469769,0.00436667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019469968,0.05909667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019470170,0.03165667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019470370,0.00436667,88982.0,88981.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1764019470570,0.07059,88985.0,88984.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1764019470769,0.07059,88985.0,88984.0,0.43343873]
["bitfinex-derivatives","BTCF0:USTF0",1764019470968,0.07132267,88985.0,88984.0,0.43343873]
["bitfinex-derivatives","BTCF0:USTF0",1764019471271,0.04315,88990.0,88987.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1764019471470,0.04315,88990.0,88989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019471673,0.09876133,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019472259,0.099494,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019472665,0.101494,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019473374,0.102494,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019478985,0.552494,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019479475,0.182494,88990.0,88989.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019479676,0.182494,88990.0,88989.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019479877,0.552494,88990.0,88989.0,0.57951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019481664,0.282494,88990.0,88989.0,0.57951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019482875,0.482494,88990.0,88989.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019483068,0.482494,88990.0,88989.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019483670,0.482494,88990.0,88989.0,0.59951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019483972,0.482494,88990.0,88989.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019485170,0.482494,88990.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019485171,0.05095,88979.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019485371,0.07975903,88979.0,88978.0,0.98031803]
["bitfinex-derivatives","BTCF0:USTF0",1764019485680,0.07975903,88979.0,88978.0,0.95031803]
["bitfinex-derivatives","BTCF0:USTF0",1764019486474,0.08075903,88979.0,88978.0,0.95031803]
["bitfinex-derivatives","BTCF0:USTF0",1764019486679,0.08175903,88979.0,88978.0,0.56031803]
["bitfinex-derivatives","BTCF0:USTF0",1764019486872,0.08175903,88979.0,88978.0,0.54031803]
["bitfinex-derivatives","BTCF0:USTF0",1764019487074,0.08175903,88979.0,88978.0,0.19951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019487380,0.48175903,88979.0,88978.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019488482,0.48075903,88979.0,88978.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019488982,0.0555824,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019489172,0.73519143,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019490981,0.73519143,88971.0,88970.0,0.43016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019491282,0.48519143,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019491783,0.48719143,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019492282,0.48719143,88971.0,88970.0,0.30016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019492485,0.48619143,88971.0,88970.0,0.30016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019492689,0.85719143,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019493385,0.85719143,88971.0,88970.0,0.42016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019493590,0.53719143,88971.0,88970.0,0.42016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019493796,0.53619143,88971.0,88970.0,0.42016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019493997,0.53719143,88971.0,88970.0,0.42016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019494699,0.41911507,88971.0,88970.0,0.42236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019495297,0.78911507,88971.0,88970.0,0.00236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019495486,0.78911507,88971.0,88970.0,0.29236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019495685,0.78911507,88971.0,88970.0,0.44236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019495900,0.78911507,88971.0,88970.0,0.02236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019496485,0.78811507,88971.0,88970.0,0.02236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019496691,0.78911507,88971.0,88970.0,0.06236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019497197,0.48911507,88971.0,88970.0,0.31236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019497393,0.71911507,88971.0,88970.0,0.31236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019497700,0.71811507,88971.0,88970.0,0.31236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019497901,0.71911507,88971.0,88970.0,0.31236667]
["bitfinex-derivatives","BTCF0:USTF0",1764019498590,0.71911507,88971.0,88970.0,0.31016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019499701,0.71811507,88971.0,88970.0,0.31016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019499896,0.71911507,88971.0,88970.0,0.31016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019500895,0.71911507,88971.0,88970.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019501096,0.0688533,88964.0,88963.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019501295,0.47958597,88964.0,88963.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019501499,0.47958597,88964.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019501500,0.0688548,88952.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019501698,0.0688558,88944.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019501999,0.06958847,88944.0,88943.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019502200,0.06958847,88944.0,88943.0,0.02219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019502408,0.0555865,88938.0,88937.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764019502599,0.05631917,88938.0,88937.0,0.59955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019502801,0.05631917,88938.0,88937.0,0.54955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019504206,0.05631917,88938.0,88937.0,0.55055803]
["bitfinex-derivatives","BTCF0:USTF0",1764019504410,0.04507267,88938.0,88937.0,0.55055803]
["bitfinex-derivatives","BTCF0:USTF0",1764019504595,0.00073267,88938.0,88937.0,0.56180473]
["bitfinex-derivatives","BTCF0:USTF0",1764019505306,0.01327,88944.0,88941.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764019505504,0.01327,88944.0,88943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019505706,0.04722847,88944.0,88943.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019505905,0.06958847,88944.0,88943.0,0.43219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019506407,0.01400267,88944.0,88943.0,0.80424393]
["bitfinex-derivatives","BTCF0:USTF0",1764019506603,0.01343864,88952.0,88948.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1764019506808,0.05777864,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019507001,0.05851131,88952.0,88951.0,0.34955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019507310,0.05851131,88952.0,88951.0,0.57955803]
["bitfinex-derivatives","BTCF0:USTF0",1764019510815,0.05851131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019512218,0.41931131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019512904,0.41931131,88952.0,88951.0,0.17959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019513212,0.41931131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019516116,0.01417131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019516909,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019518720,0.06062131,88952.0,88951.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019519014,0.06062131,88952.0,88951.0,0.59084293]
["bitfinex-derivatives","BTCF0:USTF0",1764019519210,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019524516,0.01417131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019524717,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019527123,0.06062131,88952.0,88951.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019527315,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019528017,0.06062131,88952.0,88951.0,0.59084293]
["bitfinex-derivatives","BTCF0:USTF0",1764019529126,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019530823,0.06062131,88952.0,88951.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019531020,0.06062131,88952.0,88951.0,0.57959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019533529,0.01302,88965.0,88964.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764019533826,0.01302,88975.0,88967.0,0.01344093]
["bitfinex-derivatives","BTCF0:USTF0",1764019534031,0.03643,88975.0,88974.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1764019534233,0.01302,88975.0,88974.0,0.97164003]
["bitfinex-derivatives","BTCF0:USTF0",1764019536432,0.05947,88975.0,88974.0,0.97164003]
["bitfinex-derivatives","BTCF0:USTF0",1764019536628,0.05923511,88975.0,88974.0,0.97164003]
["bitfinex-derivatives","BTCF0:USTF0",1764019536833,0.03619511,88975.0,88974.0,0.97164003]
["bitfinex-derivatives","BTCF0:USTF0",1764019537736,0.01278511,88975.0,88974.0,0.97164003]
["bitfinex-derivatives","BTCF0:USTF0",1764019538830,0.00016864,88983.0,88982.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1764019539030,0.00016864,88983.0,88982.0,1.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1764019539440,0.03643,88990.0,88989.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764019539631,0.01302,88990.0,88989.0,0.39343813]
["bitfinex-derivatives","BTCF0:USTF0",1764019540432,0.03643,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019540836,0.06047,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019541236,0.03743,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019541632,0.05981,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019542338,0.06081,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019543841,0.06154267,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019546241,0.06154267,88990.0,88989.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019548441,0.06154267,88990.0,88989.0,0.38219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019548644,0.06154267,88990.0,88989.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019552158,0.01575267,88990.0,88989.0,0.57075813]
["bitfinex-derivatives","BTCF0:USTF0",1764019552460,0.01575267,88990.0,88989.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019552758,0.03687267,88990.0,88989.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019552959,0.05882267,88990.0,88989.0,0.55951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019558163,0.05609,89004.0,88990.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764019558462,0.05609,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019558670,0.05609,89004.0,89003.0,0.63951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019561968,0.0543092,88996.0,88995.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019562169,0.89323191,88996.0,88995.0,0.17748853]
["bitfinex-derivatives","BTCF0:USTF0",1764019562576,0.89323191,88996.0,88995.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019562773,1.29323191,88996.0,88995.0,0.12622669]
["bitfinex-derivatives","BTCF0:USTF0",1764019563074,1.29323191,88996.0,88995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764019563875,0.0543111,88981.0,88980.0,0.21967835]
["bitfinex-derivatives","BTCF0:USTF0",1764019564076,0.44323381,88981.0,88980.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1764019564278,0.44323381,88981.0,88980.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764019564476,0.44323381,88981.0,88980.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1764019564773,0.44323381,88981.0,88980.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1764019565366,0.44323381,88981.0,88980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764019567579,0.44423381,88981.0,88980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764019568171,0.44323381,88981.0,88980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764019568580,0.44323381,88981.0,88980.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1764019568982,0.44323381,88981.0,88980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1764019569172,0.44323381,88981.0,88980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764019569574,0.44323381,88981.0,88980.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1764019569974,0.44323381,88981.0,88980.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764019570283,0.44323381,88981.0,88980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1764019571381,0.44323381,88981.0,88980.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1764019571591,0.44323381,88981.0,88980.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1764019571792,0.44323381,88981.0,88980.0,0.35619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019572280,0.44323381,88981.0,88980.0,0.12619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019572588,0.44323381,88981.0,88980.0,0.36619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019573574,0.43199271,88981.0,88980.0,0.36619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019573772,0.44323381,88981.0,88980.0,0.36619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019576690,0.40387,88981.0,88980.0,0.36619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019577290,0.04307,88981.0,88980.0,0.36619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019579285,0.04307,88981.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019579492,0.04307,88981.0,88980.0,0.40951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019579691,0.04307,88981.0,88980.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019580184,0.04307,88981.0,88980.0,0.19651803]
["bitfinex-derivatives","BTCF0:USTF0",1764019580586,0.04407,88981.0,88980.0,0.19651803]
["bitfinex-derivatives","BTCF0:USTF0",1764019581280,0.04407,88981.0,88980.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764019581481,0.04441,88973.0,88972.0,0.01716853]
["bitfinex-derivatives","BTCF0:USTF0",1764019581685,0.04441,88973.0,88972.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019581882,0.04441,88973.0,88972.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1764019582386,0.04441,88973.0,88972.0,0.01936656]
["bitfinex-derivatives","BTCF0:USTF0",1764019582592,0.0556521,88973.0,88972.0,0.27636656]
["bitfinex-derivatives","BTCF0:USTF0",1764019583290,0.04441,88973.0,88972.0,0.28760876]
["bitfinex-derivatives","BTCF0:USTF0",1764019583481,0.0338418,88976.0,88975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764019583675,0.0556518,88976.0,88975.0,0.41619803]
["bitfinex-derivatives","BTCF0:USTF0",1764019583879,0.0556518,88976.0,88975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019584086,0.0556518,88976.0,88972.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019584295,0.0556521,88973.0,88972.0,0.27016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019584685,0.4456521,88973.0,88972.0,0.27016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019584886,0.47382661,88973.0,88972.0,0.27016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019585587,0.23382661,88973.0,88972.0,0.28716853]
["bitfinex-derivatives","BTCF0:USTF0",1764019587182,0.23382661,88973.0,88972.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019587383,0.4256521,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019588379,0.45382325,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019588585,0.19382325,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019589085,0.55462325,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019589789,0.44462325,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019589991,0.78462325,88973.0,88972.0,0.02016853]
["bitfinex-derivatives","BTCF0:USTF0",1764019590901,0.78462325,88973.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019590902,0.0226,88947.0,88946.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764019591103,0.04441,88947.0,88946.0,0.80817803]
["bitfinex-derivatives","BTCF0:USTF0",1764019591394,0.4164546,88954.0,88953.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764019591593,0.4164546,88954.0,88953.0,0.50737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019592697,0.4164546,88954.0,88953.0,0.50837803]
["bitfinex-derivatives","BTCF0:USTF0",1764019593792,0.41900864,88962.0,88961.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764019593997,0.41900864,88962.0,88961.0,0.44737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019594697,0.06945214,88962.0,88961.0,0.44737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019595482,0.06945214,88962.0,88961.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019595689,0.06945214,88962.0,88961.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019595897,0.06945214,88962.0,88961.0,0.36737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019596294,0.06945214,88962.0,88961.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019596987,0.06945214,88962.0,88961.0,0.38737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019597395,0.06945214,88962.0,88961.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019597597,0.06945214,88962.0,88961.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019598607,0.08051119,88962.0,88961.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019599199,0.06945214,88962.0,88961.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1764019602595,0.06945214,88962.0,88961.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1764019603002,0.06945214,88962.0,88961.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019603301,0.05582214,88962.0,88961.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019603800,0.06960214,88962.0,88961.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019604300,0.05582214,88962.0,88961.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019606299,0.05582214,88962.0,88961.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019606501,0.06960214,88962.0,88961.0,0.47808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019606896,0.06960214,88962.0,88961.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1764019607204,0.06960214,88962.0,88961.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1764019608004,0.06960214,88962.0,88961.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1764019608499,0.0561139,88959.0,88958.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764019608799,0.0561139,88959.0,88958.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1764019609102,0.0561149,88951.0,88950.0,0.41158835]
["bitfinex-derivatives","BTCF0:USTF0",1764019609301,0.0561149,88951.0,88950.0,0.20257803]
["bitfinex-derivatives","BTCF0:USTF0",1764019609510,0.0561149,88951.0,88950.0,0.25430803]
["bitfinex-derivatives","BTCF0:USTF0",1764019609908,0.4761149,88951.0,88950.0,0.17959803]
["bitfinex-derivatives","BTCF0:USTF0",1764019610401,0.4751149,88951.0,88950.0,0.18059803]
["bitfinex-derivatives","BTCF0:USTF0",1764019610809,0.4751149,88951.0,88950.0,0.54159803]
["bitfinex-derivatives","BTCF0:USTF0",1764019611108,0.0551149,88951.0,88950.0,0.20457803]
["bitfinex-derivatives","BTCF0:USTF0",1764019611418,0.4651149,88951.0,88950.0,0.20457803]
["bitfinex-derivatives","BTCF0:USTF0",1764019612311,0.4651149,88951.0,88950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764019614316,0.4651149,88951.0,88950.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764019614513,0.4651149,88951.0,88950.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764019614705,0.0551149,88951.0,88950.0,0.44890803]
["bitfinex-derivatives","BTCF0:USTF0",1764019614896,0.0551149,88951.0,88950.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1764019615101,0.34339566,88951.0,88950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764019616312,0.34339566,88951.0,88950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764019616502,0.0561155,88946.0,88940.0,0.18971786]
["bitfinex-derivatives","BTCF0:USTF0",1764019616811,0.48439626,88946.0,88936.0,0.18971786]
["bitfinex-derivatives","BTCF0:USTF0",1764019617212,0.48439626,88946.0,88933.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1764019617710,0.48439626,88946.0,88936.0,0.18971786]
["bitfinex-derivatives","BTCF0:USTF0",1764019617904,0.0561174,88931.0,88930.0,0.23442786]
["bitfinex-derivatives","BTCF0:USTF0",1764019618111,0.0561174,88931.0,88930.0,0.46690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019618811,0.0561174,88931.0,88930.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019619007,0.0561174,88931.0,88930.0,0.42790803]
["bitfinex-derivatives","BTCF0:USTF0",1764019620102,0.0561174,88931.0,88930.0,0.02617803]
["bitfinex-derivatives","BTCF0:USTF0",1764019620413,0.0561174,88931.0,88930.0,0.02717803]
["bitfinex-derivatives","BTCF0:USTF0",1764019620602,0.0561174,88931.0,88930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764019620603,0.4061174,88931.0,88930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764019620803,0.0561179,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764019621008,0.0561184,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019621200,0.4861184,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019622018,0.1651184,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019622209,0.1651184,88923.0,88922.0,0.44487864]
["bitfinex-derivatives","BTCF0:USTF0",1764019622915,0.0541184,88923.0,88922.0,0.44707667]
["bitfinex-derivatives","BTCF0:USTF0",1764019623315,0.0541184,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019623316,0.4441184,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019623514,0.4441184,88923.0,88922.0,0.00116864]
["bitfinex-derivatives","BTCF0:USTF0",1764019623714,0.4441184,88923.0,88910.0,0.18971786]
["bitfinex-derivatives","BTCF0:USTF0",1764019623715,0.05612,88911.0,88910.0,0.23442786]
["bitfinex-derivatives","BTCF0:USTF0",1764019623916,0.05612,88911.0,88910.0,0.50690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019624813,0.05612,88911.0,88910.0,0.50790803]
["bitfinex-derivatives","BTCF0:USTF0",1764019625611,0.0112496,88914.0,88911.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764019625814,0.0112496,88914.0,88913.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019626014,0.0112496,88914.0,88913.0,0.50690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019626411,0.0561196,88914.0,88913.0,0.50690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019627408,0.0561196,88914.0,88913.0,0.50890803]
["bitfinex-derivatives","BTCF0:USTF0",1764019627913,0.3608,88916.0,88915.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764019628110,0.3608,88916.0,88915.0,0.44690803]
["bitfinex-derivatives","BTCF0:USTF0",1764019629115,0.3608,88916.0,88915.0,0.44890803]
["bitfinex-derivatives","BTCF0:USTF0",1764019629506,0.40567,88916.0,88915.0,0.44890803]
["bitfinex-derivatives","BTCF0:USTF0",1764019632007,0.40567,88916.0,88915.0,0.62638803]
["bitfinex-derivatives","BTCF0:USTF0",1764019640526,0.38409,88916.0,88915.0,0.62638803]
["bitfinex-derivatives","BTCF0:USTF0",1764019640922,0.40591,88916.0,88915.0,0.62638803]
["bitfinex-derivatives","BTCF0:USTF0",1764019647330,0.43420295,88916.0,88915.0,0.62638803]
["bitfinex-derivatives","BTCF0:USTF0",1764019650029,0.02829295,88916.0,88915.0,0.99504803]
["bitfinex-derivatives","BTCF0:USTF0",1764019650229,0.00016864,88919.0,88918.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764019650426,0.00016864,88919.0,88918.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019650632,0.02849411,88919.0,88918.0,0.49601713]
["bitfinex-derivatives","BTCF0:USTF0",1764019650937,0.04499,88932.0,88931.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764019651129,0.07331673,88932.0,88931.0,0.50476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019652133,0.08701673,88932.0,88931.0,0.50476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019652337,0.08701673,88932.0,88931.0,0.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019652630,0.52701673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019660442,0.42701673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019661147,0.10701673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019661446,0.08701673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019662941,0.05149673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019663131,0.07405673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019663827,0.07505673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019664134,0.48605673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019666843,0.11605673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019667034,0.07605673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019667942,0.05349673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019668245,0.07597673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019673750,0.05349673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019674047,0.07597673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019674241,0.03032673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019674445,0.03032673,88932.0,88931.0,0.49601543]
["bitfinex-derivatives","BTCF0:USTF0",1764019675043,0.03032673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019675346,0.07612673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019679356,0.07512673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019681058,0.07412673,88932.0,88931.0,0.48476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019681359,0.07412673,88932.0,88931.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019681360,0.50512673,88932.0,88931.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019681550,0.50512673,88932.0,88931.0,0.47476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019682448,0.50612673,88932.0,88931.0,0.47476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019684654,0.50612673,88932.0,88931.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1764019685058,0.50612673,88932.0,88931.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764019685260,0.0570483,88924.0,88923.0,0.04456864]
["bitfinex-derivatives","BTCF0:USTF0",1764019685462,0.88617503,88924.0,88923.0,0.42456864]
["bitfinex-derivatives","BTCF0:USTF0",1764019686261,0.44617503,88924.0,88923.0,0.42676667]
["bitfinex-derivatives","BTCF0:USTF0",1764019692264,0.08537503,88924.0,88923.0,0.42676667]
["bitfinex-derivatives","BTCF0:USTF0",1764019692467,0.08537503,88924.0,88923.0,0.02413667]
["bitfinex-derivatives","BTCF0:USTF0",1764019692669,0.46537503,88924.0,88923.0,0.02413667]
["bitfinex-derivatives","BTCF0:USTF0",1764019692873,0.46537503,88924.0,88923.0,0.41714667]
["bitfinex-derivatives","BTCF0:USTF0",1764019693369,0.46537503,88924.0,88923.0,0.41494864]
["bitfinex-derivatives","BTCF0:USTF0",1764019693668,0.46537503,88924.0,88923.0,0.37016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019694077,0.46537503,88924.0,88923.0,0.39172864]
["bitfinex-derivatives","BTCF0:USTF0",1764019694264,0.46537503,88924.0,88923.0,0.41473864]
["bitfinex-derivatives","BTCF0:USTF0",1764019694764,0.46537503,88924.0,88923.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019694971,0.46537503,88924.0,88923.0,0.02172864]
["bitfinex-derivatives","BTCF0:USTF0",1764019695471,0.46537503,88924.0,88923.0,0.44172864]
["bitfinex-derivatives","BTCF0:USTF0",1764019695959,0.08537503,88924.0,88923.0,0.46473864]
["bitfinex-derivatives","BTCF0:USTF0",1764019696170,0.25537503,88924.0,88923.0,0.46693667]
["bitfinex-derivatives","BTCF0:USTF0",1764019696874,0.08537503,88924.0,88923.0,0.46693667]
["bitfinex-derivatives","BTCF0:USTF0",1764019698182,0.48537503,88924.0,88923.0,0.46693667]
["bitfinex-derivatives","BTCF0:USTF0",1764019704480,0.48537503,88924.0,88923.0,0.04693667]
["bitfinex-derivatives","BTCF0:USTF0",1764019704687,0.48537503,88924.0,88923.0,0.50693667]
["bitfinex-derivatives","BTCF0:USTF0",1764019705286,0.48537503,88924.0,88923.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019708488,0.48537503,88924.0,88923.0,0.40016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019708681,0.0112502,88909.0,88908.0,0.04467068]
["bitfinex-derivatives","BTCF0:USTF0",1764019708880,0.1766802,88909.0,88908.0,0.28467068]
["bitfinex-derivatives","BTCF0:USTF0",1764019709076,0.1766802,88909.0,88908.0,0.28686871]
["bitfinex-derivatives","BTCF0:USTF0",1764019709286,0.0566802,88909.0,88908.0,0.28686871]
["bitfinex-derivatives","BTCF0:USTF0",1764019710885,0.0566802,88909.0,88908.0,0.28786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019711292,0.4666802,88909.0,88908.0,0.04786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019711886,0.2466802,88909.0,88908.0,0.32786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019712480,0.2466802,88909.0,88908.0,0.07786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019712683,0.0566802,88909.0,88908.0,0.50786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019713281,0.0112502,88909.0,88908.0,0.50786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019713990,0.0112502,88909.0,88908.0,0.43786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019715080,0.0112502,88909.0,88908.0,0.33786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019715783,0.3608,88912.0,88908.0,0.33786871]
["bitfinex-derivatives","BTCF0:USTF0",1764019715784,0.3720498,88912.0,88911.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764019715988,0.02254864,88917.0,88916.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764019716188,0.07392765,88917.0,88916.0,0.32676803]
["bitfinex-derivatives","BTCF0:USTF0",1764019716492,0.05087765,88917.0,88916.0,0.32676803]
["bitfinex-derivatives","BTCF0:USTF0",1764019717385,0.00016864,88917.0,88916.0,0.32676803]
["bitfinex-derivatives","BTCF0:USTF0",1764019720790,0.00016864,88917.0,88916.0,0.33801733]
["bitfinex-derivatives","BTCF0:USTF0",1764019724197,0.3608,88941.0,88939.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764019724388,0.3608,88941.0,88940.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019724583,0.38912814,88941.0,88940.0,0.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019725183,0.3618,88941.0,88940.0,0.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019725388,0.38387,88941.0,88940.0,0.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019725893,0.3618,88941.0,88940.0,0.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019726793,0.3608,88941.0,88940.0,0.51987803]
["bitfinex-derivatives","BTCF0:USTF0",1764019728399,0.011246,88943.0,88942.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019728586,0.0552156,88946.0,88945.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764019728790,0.08350389,88946.0,88945.0,0.18853803]
["bitfinex-derivatives","BTCF0:USTF0",1764019728991,0.36096864,88949.0,88948.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019729298,0.00016864,88949.0,88948.0,0.60328803]
["bitfinex-derivatives","BTCF0:USTF0",1764019729801,0.3608,88957.0,88956.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764019729992,0.3608,88957.0,88956.0,0.06889233]
["bitfinex-derivatives","BTCF0:USTF0",1764019730192,0.3608,88957.0,88956.0,0.44889233]
["bitfinex-derivatives","BTCF0:USTF0",1764019730390,0.05514836,88962.0,88961.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764019730597,0.04397,88962.0,88961.0,0.08584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019730797,0.02101,88962.0,88961.0,0.47584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019730998,0.03230367,88965.0,88964.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019731193,0.03230367,88965.0,88964.0,0.15584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019731393,0.05526367,88965.0,88964.0,0.15584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019732702,0.04397,88965.0,88964.0,0.15584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019735503,0.02101,88965.0,88964.0,0.52789133]
["bitfinex-derivatives","BTCF0:USTF0",1764019735707,0.00028101,88966.0,88965.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019735908,0.00028101,88966.0,88965.0,0.49584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019736201,0.00016864,88970.0,88969.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019736408,0.00016864,88970.0,88969.0,0.44584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019737208,0.00016864,88970.0,88969.0,0.05709063]
["bitfinex-derivatives","BTCF0:USTF0",1764019737506,0.04413864,88970.0,88969.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019737908,0.04413864,88970.0,88969.0,0.07584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019738309,0.00016864,88970.0,88969.0,0.07584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019738501,0.02117864,88970.0,88969.0,0.07584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019739404,0.02117864,88970.0,88969.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019739709,0.02117864,88970.0,88969.0,0.42584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019742009,0.02117864,88970.0,88969.0,0.60320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019743007,0.04413864,88970.0,88969.0,0.60320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019743208,0.04413864,88970.0,88969.0,0.34320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019743405,0.04413864,88970.0,88969.0,0.65320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019743601,0.04413864,88970.0,88969.0,0.36320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019743808,0.02117864,88970.0,88969.0,0.35320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019744012,0.02117864,88970.0,88969.0,0.60320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019744214,0.04413864,88970.0,88969.0,0.60320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019744403,0.04413864,88970.0,88969.0,0.61445063]
["bitfinex-derivatives","BTCF0:USTF0",1764019745011,0.04413864,88970.0,88969.0,0.35445063]
["bitfinex-derivatives","BTCF0:USTF0",1764019745609,0.00016864,88970.0,88969.0,0.67445063]
["bitfinex-derivatives","BTCF0:USTF0",1764019745808,0.0322512,88981.0,88980.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764019746004,0.01107748,88982.0,88981.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019746211,0.05521,88990.0,88989.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019746511,0.08328781,88990.0,88989.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019746904,0.09461505,88990.0,88989.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019748114,0.10807505,88990.0,88989.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019748312,0.47807505,88990.0,88989.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019748512,0.08328781,88990.0,88989.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764019748712,0.04397,88990.0,88989.0,0.22320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019748901,0.02101,88990.0,88989.0,0.22320803]
["bitfinex-derivatives","BTCF0:USTF0",1764019749105,0.02201,88990.0,88989.0,0.58400803]
["bitfinex-derivatives","BTCF0:USTF0",1764019749613,0.001,88990.0,88989.0,1.01400803]
["bitfinex-derivatives","BTCF0:USTF0",1764019749817,0.05546297,88997.0,88996.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764019750117,0.00016864,88998.0,88997.0,0.0548891]
["bitfinex-derivatives","BTCF0:USTF0",1764019750308,0.00016864,88998.0,88997.0,0.51708713]
["bitfinex-derivatives","BTCF0:USTF0",1764019750710,0.00016864,88998.0,88997.0,0.87788713]
["bitfinex-derivatives","BTCF0:USTF0",1764019751310,0.00016864,88998.0,88997.0,0.79664803]
["bitfinex-derivatives","BTCF0:USTF0",1764019751819,0.001,88998.0,88997.0,0.75299803]
["bitfinex-derivatives","BTCF0:USTF0",1764019752115,0.001,88998.0,88997.0,0.79599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019752612,0.002,88998.0,88997.0,0.79599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019753009,0.002,88998.0,88997.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019753209,0.002,88998.0,88997.0,0.86599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019753717,0.002,88998.0,88997.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019753910,0.02323,88998.0,88997.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019754111,0.002,88998.0,88997.0,0.40599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019754417,0.002,88998.0,88997.0,0.53599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019754919,0.002,88998.0,88997.0,0.52599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019756215,0.002,88998.0,88997.0,0.85599803]
["bitfinex-derivatives","BTCF0:USTF0",1764019757507,0.002,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019758118,0.03010954,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019759719,0.05133954,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019760220,0.03010954,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019764827,0.05133954,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019765012,0.06257854,88998.0,88997.0,1.03331803]
["bitfinex-derivatives","BTCF0:USTF0",1764019765716,0.89665854,88998.0,88997.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1764019765921,1.32665854,88998.0,88997.0,0.17947803]
["bitfinex-derivatives","BTCF0:USTF0",1764019766923,1.34665854,88998.0,88997.0,0.20071803]
["bitfinex-derivatives","BTCF0:USTF0",1764019767218,1.34665854,88998.0,88997.0,0.17947803]
["bitfinex-derivatives","BTCF0:USTF0",1764019768225,1.34665854,88998.0,88997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019769822,0.89665854,88998.0,88997.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1764019770023,0.89665854,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019771017,0.44665854,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019772124,0.05133954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019772324,0.03010954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019772626,0.05133954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019773625,0.03010954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019774217,0.05133954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019774418,0.05133954,88998.0,88997.0,0.05519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019774621,0.05133954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019774831,0.05133954,88998.0,88997.0,0.06519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019775027,0.05133954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019775330,0.07461954,88998.0,88997.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1764019775923,0.07461954,88998.0,88997.0,0.24247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019776122,0.07461954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019779227,0.07361954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019779421,0.07461954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019779832,0.07361954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019780036,0.07461954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019780329,0.07361954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019782036,0.07261954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019782234,0.07361954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019782644,0.07261954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019782850,0.07361954,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019783048,0.08485854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019783238,0.08385854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019783444,0.08485854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019784842,0.08385854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019785051,0.08485854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019785441,0.08385854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019785742,0.08485854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019786049,0.08385854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019786256,0.08485854,88998.0,88997.0,0.22247803]
["bitfinex-derivatives","BTCF0:USTF0",1764019787253,0.08485854,88998.0,88981.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019787254,0.055991,88982.0,88981.0,0.04550864]
["bitfinex-derivatives","BTCF0:USTF0",1764019787450,0.08410054,88982.0,88981.0,0.22498667]
["bitfinex-derivatives","BTCF0:USTF0",1764019788948,0.08510054,88982.0,88981.0,0.22498667]
["bitfinex-derivatives","BTCF0:USTF0",1764019789654,0.87510054,88982.0,88981.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764019789838,0.50510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019790647,0.08510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019791953,0.50510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019792253,0.50410054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019792552,0.50510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019794451,0.50410054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019794653,0.50510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019794856,0.50610054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019795158,0.50510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019795348,0.50610054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019796154,0.18510054,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019796354,0.157991,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019796550,0.057991,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019796752,0.477991,88982.0,88981.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1764019797054,0.477991,88982.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019797055,0.04479,88972.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019797253,0.05774,88955.0,88954.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764019797446,0.05774,88955.0,88954.0,0.58352803]
["bitfinex-derivatives","BTCF0:USTF0",1764019797658,0.05774,88955.0,88954.0,0.82352803]
["bitfinex-derivatives","BTCF0:USTF0",1764019798152,0.04495855,88963.0,88962.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764019798347,0.00016855,88963.0,88962.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019798547,0.00016855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019798746,0.02181855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019798946,0.04495855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019799249,0.02181855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019799755,0.00016855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019800257,0.04495855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019800441,0.00016855,88963.0,88962.0,0.13724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019800646,0.00016855,88963.0,88962.0,0.82804803]
["bitfinex-derivatives","BTCF0:USTF0",1764019801355,0.02181855,88963.0,88962.0,0.48804803]
["bitfinex-derivatives","BTCF0:USTF0",1764019801761,0.00016855,88963.0,88962.0,0.48804803]
["bitfinex-derivatives","BTCF0:USTF0",1764019802349,0.00016855,88963.0,88962.0,0.49929153]
["bitfinex-derivatives","BTCF0:USTF0",1764019806863,0.05774,88985.0,88984.0,0.0562907]
["bitfinex-derivatives","BTCF0:USTF0",1764019807054,0.09720357,88985.0,88984.0,0.16724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019807249,0.09720357,88985.0,88984.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019807250,0.07301297,88985.0,88984.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019807559,0.05603,88990.0,88989.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764019807764,0.03289,88990.0,88989.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019808155,0.04479,88990.0,88989.0,0.16724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019808355,0.02165,88990.0,88989.0,0.16724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019809063,0.002,88990.0,88989.0,0.12219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019809264,0.002,88990.0,88989.0,0.16724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019809465,0.002,88990.0,88989.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1764019809666,0.02176165,88998.0,88997.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764019809862,0.02176165,88998.0,88997.0,0.32452803]
["bitfinex-derivatives","BTCF0:USTF0",1764019810258,0.04490165,88998.0,88997.0,0.32452803]
["bitfinex-derivatives","BTCF0:USTF0",1764019810864,0.00011165,88998.0,88997.0,0.33576713]
["bitfinex-derivatives","BTCF0:USTF0",1764019811359,0.04374,89005.0,89004.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019811670,0.04374,89005.0,89004.0,0.15530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019812364,0.00028088,89006.0,89005.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019812572,0.3608,89017.0,89016.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019812757,0.40454,89025.0,89024.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019812959,0.43276859,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019813360,0.44390327,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019814169,0.41567468,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019814464,0.41867468,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019814865,0.44687724,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019815565,0.08607724,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019815771,0.04674,89025.0,89024.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019815972,0.003,89025.0,89024.0,0.47654373]
["bitfinex-derivatives","BTCF0:USTF0",1764019816167,0.3608,89035.0,89034.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019816168,0.04374,89035.0,89034.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019816379,0.04374,89035.0,89034.0,0.24258803]
["bitfinex-derivatives","BTCF0:USTF0",1764019817459,0.05655,89040.0,89039.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019817671,0.04374,89040.0,89039.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019817874,0.40454,89044.0,89043.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019818075,0.40454,89044.0,89043.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019818573,0.41584361,89044.0,89043.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019818774,0.40454,89044.0,89043.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019820467,0.40454,89044.0,89043.0,0.20051803]
["bitfinex-derivatives","BTCF0:USTF0",1764019820671,0.40454,89044.0,89043.0,0.22254803]
["bitfinex-derivatives","BTCF0:USTF0",1764019820866,0.3608,89044.0,89043.0,0.47378133]
["bitfinex-derivatives","BTCF0:USTF0",1764019821171,0.38258,89044.0,89043.0,0.22254803]
["bitfinex-derivatives","BTCF0:USTF0",1764019821373,0.40454,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019821564,0.7857732,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019821971,0.4249732,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019822374,0.04374,89044.0,89043.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1764019822567,0.04374,89044.0,89043.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019822774,0.04374,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019822971,0.04374,89044.0,89043.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1764019826380,0.04374,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019827171,0.04374,89044.0,89043.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1764019827780,0.04374,89044.0,89043.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019829884,0.00028076,89046.0,89045.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764019830075,0.00028076,89046.0,89045.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019830275,0.02206076,89046.0,89045.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019830480,0.04402076,89046.0,89045.0,0.06530803]
["bitfinex-derivatives","BTCF0:USTF0",1764019830878,0.52806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019831172,0.45806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019831484,0.73806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019831676,0.48806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019831870,0.12806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019832081,0.12906366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019832585,0.06906366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019833178,0.07006366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019833778,0.52806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019833982,0.06806366,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019834186,0.50607018,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019834485,0.04374,89032.0,89031.0,0.04327855]
["bitfinex-derivatives","BTCF0:USTF0",1764019834677,0.04374,89032.0,89031.0,0.22263658]
["bitfinex-derivatives","BTCF0:USTF0",1764019835287,0.04374,89032.0,89031.0,0.04547658]
["bitfinex-derivatives","BTCF0:USTF0",1764019835479,0.04374,89032.0,89031.0,0.22263658]
["bitfinex-derivatives","BTCF0:USTF0",1764019836385,0.04374,89032.0,89031.0,0.04547658]
["bitfinex-derivatives","BTCF0:USTF0",1764019836687,0.04374,89032.0,89031.0,0.22263658]
["bitfinex-derivatives","BTCF0:USTF0",1764019837587,0.02178,89032.0,89031.0,0.22263658]
["bitfinex-derivatives","BTCF0:USTF0",1764019837788,0.40454,89036.0,89035.0,0.0543443]
["bitfinex-derivatives","BTCF0:USTF0",1764019837978,0.43261359,89036.0,89035.0,0.05654233]
["bitfinex-derivatives","BTCF0:USTF0",1764019839480,0.41065359,89036.0,89035.0,0.05654233]
["bitfinex-derivatives","BTCF0:USTF0",1764019840589,0.38887359,89036.0,89035.0,0.05654233]
["bitfinex-derivatives","BTCF0:USTF0",1764019841175,0.02807359,89036.0,89035.0,0.67450233]
["bitfinex-derivatives","BTCF0:USTF0",1764019841687,0.02807359,89036.0,89035.0,1.01450233]
["bitfinex-derivatives","BTCF0:USTF0",1764019842076,0.01176096,89036.0,89035.0,1.01450233]
["bitfinex-derivatives","BTCF0:USTF0",1764019842279,0.02250076,89046.0,89045.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764019842486,0.02250076,89046.0,89045.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019842684,0.05854076,89046.0,89045.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019843684,0.05854076,89046.0,89045.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019843884,0.05854076,89046.0,89045.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019844085,0.05854076,89046.0,89045.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019844388,0.00028076,89046.0,89045.0,0.40815803]
["bitfinex-derivatives","BTCF0:USTF0",1764019844587,0.01275,89064.0,89045.0,0.40815803]
["bitfinex-derivatives","BTCF0:USTF0",1764019844588,0.40631,89069.0,89068.0,0.0563901]
["bitfinex-derivatives","BTCF0:USTF0",1764019844789,0.40631,89069.0,89068.0,0.22451803]
["bitfinex-derivatives","BTCF0:USTF0",1764019845291,0.40631,89069.0,89068.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019845483,0.04551,89069.0,89068.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019845687,0.04551,89069.0,89068.0,0.22451803]
["bitfinex-derivatives","BTCF0:USTF0",1764019845889,0.03604,89082.0,89081.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764019846081,0.05826,89082.0,89081.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019846285,0.02222,89082.0,89081.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019846493,0.05826,89082.0,89081.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1764019846695,0.05826,89082.0,89081.0,0.40815803]
["bitfinex-derivatives","BTCF0:USTF0",1764019846902,0.00028063,89086.0,89085.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1764019847092,0.00028063,89086.0,89085.0,1.02654603]
["bitfinex-derivatives","BTCF0:USTF0",1764019847284,0.00028063,89086.0,89085.0,0.77654603]
["bitfinex-derivatives","BTCF0:USTF0",1764019847680,0.00028063,89086.0,89085.0,1.17654603]
["bitfinex-derivatives","BTCF0:USTF0",1764019847888,0.01275,89117.0,89099.0,0.0566362]
["bitfinex-derivatives","BTCF0:USTF0",1764019848093,0.01275,89117.0,89099.0,0.86963423]
["bitfinex-derivatives","BTCF0:USTF0",1764019848985,0.01275,89117.0,89099.0,1.04679423]
["bitfinex-derivatives","BTCF0:USTF0",1764019849287,0.01275,89117.0,89099.0,0.92679423]
["bitfinex-derivatives","BTCF0:USTF0",1764019849494,0.01358,89112.0,89099.0,0.61679423]
["bitfinex-derivatives","BTCF0:USTF0",1764019849690,0.01358,89112.0,89099.0,0.99679423]
["bitfinex-derivatives","BTCF0:USTF0",1764019849995,0.00104,89100.0,89099.0,0.99679423]
["bitfinex-derivatives","BTCF0:USTF0",1764019850580,0.03377,89117.0,89116.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1764019850786,0.03377,89117.0,89116.0,0.22476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019850992,0.05643,89117.0,89116.0,0.22476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019851190,0.05643,89117.0,89116.0,0.20235803]
["bitfinex-derivatives","BTCF0:USTF0",1764019851398,0.05643,89117.0,89116.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019852295,0.05843,89117.0,89116.0,0.17935803]
["bitfinex-derivatives","BTCF0:USTF0",1764019852598,0.05843,89117.0,89116.0,0.23599213]
["bitfinex-derivatives","BTCF0:USTF0",1764019852798,0.06043,89117.0,89116.0,0.22476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019853199,0.06043,89117.0,89116.0,0.20235803]
["bitfinex-derivatives","BTCF0:USTF0",1764019853394,0.06043,89117.0,89116.0,0.22476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019853590,0.06043,89117.0,89116.0,0.42476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019853784,0.06043,89117.0,89116.0,0.22476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019854088,0.004,89117.0,89116.0,0.43476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019854291,0.004,89117.0,89116.0,0.65476803]
["bitfinex-derivatives","BTCF0:USTF0",1764019854489,0.05726,89136.0,89135.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764019854698,0.0842331,89136.0,89135.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019855199,0.0842331,89136.0,89135.0,0.24468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019855397,0.0842331,89136.0,89135.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019856004,0.0842331,89136.0,89135.0,0.20227803]
["bitfinex-derivatives","BTCF0:USTF0",1764019856189,0.05926,89136.0,89135.0,0.17927803]
["bitfinex-derivatives","BTCF0:USTF0",1764019856394,0.05926,89136.0,89135.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019856590,0.06026,89136.0,89135.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019856797,0.06026,89136.0,89135.0,0.17927803]
["bitfinex-derivatives","BTCF0:USTF0",1764019857199,0.06026,89136.0,89135.0,0.20227803]
["bitfinex-derivatives","BTCF0:USTF0",1764019857396,0.06026,89136.0,89135.0,0.22468803]
["bitfinex-derivatives","BTCF0:USTF0",1764019857893,0.06026,89136.0,89135.0,0.56307803]
["bitfinex-derivatives","BTCF0:USTF0",1764019858291,0.04668,89136.0,89135.0,0.60548803]
["bitfinex-derivatives","BTCF0:USTF0",1764019858506,0.06026,89136.0,89135.0,0.60548803]
["bitfinex-derivatives","BTCF0:USTF0",1764019859599,0.02402,89136.0,89135.0,0.60548803]
["bitfinex-derivatives","BTCF0:USTF0",1764019859802,0.003,89136.0,89135.0,0.58548803]
["bitfinex-derivatives","BTCF0:USTF0",1764019859999,0.003,89136.0,89135.0,0.95548803]
["bitfinex-derivatives","BTCF0:USTF0",1764019860605,0.003,89136.0,89135.0,0.42840803]
["bitfinex-derivatives","BTCF0:USTF0",1764019860606,0.04668,89136.0,89135.0,0.42840803]
["bitfinex-derivatives","BTCF0:USTF0",1764019860802,0.04668,89136.0,89135.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1764019860803,0.06026,89136.0,89135.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1764019861099,0.06026,89136.0,89135.0,0.58544803]
["bitfinex-derivatives","BTCF0:USTF0",1764019861606,0.06026,89136.0,89135.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1764019861802,0.05726,89136.0,89135.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1764019861990,0.3608,89143.0,89135.0,0.53999803]
["bitfinex-derivatives","BTCF0:USTF0",1764019861991,0.3302815,89143.0,89135.0,0.53999803]
["bitfinex-derivatives","BTCF0:USTF0",1764019862191,0.04368,89136.0,89135.0,0.56299803]
["bitfinex-derivatives","BTCF0:USTF0",1764019862402,0.02102,89143.0,89142.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764019862608,0.0548998,89150.0,89149.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764019862798,0.0548998,89150.0,89149.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1764019863706,0.04368,89150.0,89149.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1764019863899,0.0548998,89150.0,89149.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1764019864299,0.4548998,89150.0,89149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019864602,0.8448998,89150.0,89149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019864797,0.8468998,89150.0,89149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019865300,0.0684806,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764019865604,0.0674516,89136.0,89129.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764019865907,0.0674516,89136.0,89135.0,0.54003803]
["bitfinex-derivatives","BTCF0:USTF0",1764019866206,0.0674516,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019866207,1.1794732,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019866504,0.7294732,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019866705,0.0112224,89129.0,89120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764019866898,0.3608,89128.0,89124.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764019867093,0.7508,89128.0,89124.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764019867305,0.7508,89128.0,89127.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1764019869197,0.7518,89128.0,89127.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1764019869400,0.77873649,89128.0,89127.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1764019869695,0.77873649,89128.0,89127.0,0.02536638]
["bitfinex-derivatives","BTCF0:USTF0",1764019869895,1.14873649,89128.0,89127.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1764019870601,1.07873649,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019871001,0.77873649,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019871200,1.21873649,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019871797,0.77873649,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019871997,1.23873649,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019872204,0.0285455,89105.0,89104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764019872398,0.01732,89105.0,89104.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764019873107,0.0112254,89106.0,89105.0,0.0560655]
["bitfinex-derivatives","BTCF0:USTF0",1764019873307,0.03828095,89106.0,89105.0,0.41906353]
["bitfinex-derivatives","BTCF0:USTF0",1764019873609,0.04694095,89106.0,89105.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1764019875004,0.05560095,89106.0,89105.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1764019875204,0.05560095,89106.0,89105.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764019875711,0.50560095,89106.0,89105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019876219,0.05560095,89106.0,89105.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764019877800,0.05660095,89106.0,89105.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764019880414,0.47560095,89106.0,89105.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1764019880801,0.90560095,89106.0,89105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764019881107,0.0285461,89100.0,89099.0,0.19885165]
["bitfinex-derivatives","BTCF0:USTF0",1764019881310,0.47560165,89100.0,89099.0,0.22423968]
["bitfinex-derivatives","BTCF0:USTF0",1764019881607,0.90560165,89100.0,89099.0,0.00231968]
["bitfinex-derivatives","BTCF0:USTF0",1764019881909,0.90560165,89100.0,89080.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1764019881910,0.01236,89081.0,89080.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1764019882110,0.0235895,89073.0,89072.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764019882311,0.39578753,89073.0,89072.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764019882614,0.42292119,89073.0,89072.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764019883016,0.05304284,89073.0,89072.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764019883416,0.92304284,89073.0,89072.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764019883911,0.49304284,89073.0,89072.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1764019884215,0.13304284,89073.0,89072.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1764019884911,0.13304284,89073.0,89072.0,0.04145267]
["bitfinex-derivatives","BTCF0:USTF0",1764019885716,0.05304284,89073.0,89072.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1764019885912,0.00231968,89073.0,89072.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1764019886101,0.00012165,89073.0,89072.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1764019887116,0.00016835,89081.0,89080.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764019887414,0.03572489,89081.0,89080.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764019887601,0.04065339,89081.0,89080.0,0.06164267]
["bitfinex-derivatives","BTCF0:USTF0",1764019887804,0.00016835,89081.0,89080.0,0.25003127]
["bitfinex-derivatives","BTCF0:USTF0",1764019888006,0.37374,89101.0,89100.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764019888211,0.02924908,89101.0,89100.0,0.41759877]
["bitfinex-derivatives","BTCF0:USTF0",1764019888415,0.00219803,89101.0,89100.0,0.41759877]
["bitfinex-derivatives","BTCF0:USTF0",1764019888609,0.01294,89109.0,89108.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764019888918,0.43341154,89109.0,89108.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1764019889112,0.14341154,89109.0,89108.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1764019890016,0.14341154,89109.0,89108.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1764019890213,0.49341154,89109.0,89108.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1764019890518,0.02736303,89109.0,89108.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019890712,0.13441896,89109.0,89108.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1764019891224,0.05441896,89109.0,89108.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1764019891718,0.89441896,89109.0,89108.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019892916,0.024166,89101.0,89100.0,0.04500835]
["bitfinex-derivatives","BTCF0:USTF0",1764019893108,0.02636403,89101.0,89100.0,0.04500835]
["bitfinex-derivatives","BTCF0:USTF0",1764019893311,0.05341996,89101.0,89100.0,0.04574102]
["bitfinex-derivatives","BTCF0:USTF0",1764019895511,0.05341996,89101.0,89100.0,0.02255102]
["bitfinex-derivatives","BTCF0:USTF0",1764019896215,0.05341996,89101.0,89100.0,0.04574102]
["bitfinex-derivatives","BTCF0:USTF0",1764019897218,0.49341996,89101.0,89100.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1764019897519,0.05341996,89101.0,89100.0,0.04574102]
["bitfinex-derivatives","BTCF0:USTF0",1764019897722,0.42341996,89101.0,89100.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1764019898025,0.81341996,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019899620,0.81341996,89101.0,89100.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1764019899817,0.56341996,89101.0,89100.0,0.02255102]
["bitfinex-derivatives","BTCF0:USTF0",1764019900023,0.56341996,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019901117,0.31341996,89101.0,89100.0,0.02181835]
["bitfinex-derivatives","BTCF0:USTF0",1764019901320,0.31341996,89101.0,89100.0,0.04790102]
["bitfinex-derivatives","BTCF0:USTF0",1764019901915,0.61341996,89101.0,89100.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1764019902117,0.89341996,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019903522,0.89341996,89101.0,89100.0,0.02520835]
["bitfinex-derivatives","BTCF0:USTF0",1764019903924,0.89341996,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764019905423,0.0112282,89083.0,89073.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1764019905725,0.01342743,89074.0,89073.0,0.06719267]
["bitfinex-derivatives","BTCF0:USTF0",1764019905926,0.79342743,89074.0,89073.0,0.06719267]
["bitfinex-derivatives","BTCF0:USTF0",1764019906126,0.41048336,89074.0,89073.0,0.06719267]
["bitfinex-derivatives","BTCF0:USTF0",1764019906321,0.16048336,89074.0,89073.0,0.06719267]
["bitfinex-derivatives","BTCF0:USTF0",1764019906524,0.36048336,89074.0,89073.0,0.06819267]
["bitfinex-derivatives","BTCF0:USTF0",1764019907026,0.36048336,89074.0,89073.0,0.07019267]
["bitfinex-derivatives","BTCF0:USTF0",1764019908124,0.36048336,89074.0,89073.0,0.04384267]
["bitfinex-derivatives","BTCF0:USTF0",1764019908329,0.74048336,89074.0,89073.0,0.06902267]
["bitfinex-derivatives","BTCF0:USTF0",1764019908719,0.74048336,89074.0,89073.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1764019908914,0.74048336,89074.0,89073.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1764019909123,0.0112304,89066.0,89065.0,0.04793835]
["bitfinex-derivatives","BTCF0:USTF0",1764019909328,0.48048436,89066.0,89065.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1764019909529,0.04048436,89066.0,89065.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1764019910332,0.04048436,89066.0,89065.0,0.05990152]
["bitfinex-derivatives","BTCF0:USTF0",1764019910828,0.05159821,89066.0,89065.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1764019912527,0.83159821,89066.0,89065.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1764019913226,0.83201431,89066.0,89065.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1764019913428,0.83201431,89066.0,89065.0,0.02449102]
["bitfinex-derivatives","BTCF0:USTF0",1764019913628,0.83201431,89066.0,89065.0,0.00090102]
["bitfinex-derivatives","BTCF0:USTF0",1764019914423,0.0112315,89057.0,89056.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764019914627,0.0112315,89057.0,89040.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764019914628,0.0112335,89041.0,89040.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764019914932,0.01343153,89041.0,89040.0,0.06184267]
["bitfinex-derivatives","BTCF0:USTF0",1764019916719,0.00219803,89041.0,89040.0,0.06184267]
["bitfinex-derivatives","BTCF0:USTF0",1764019917331,0.00219803,89041.0,89040.0,0.06284267]
["bitfinex-derivatives","BTCF0:USTF0",1764019917622,0.0112332,89044.0,89043.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019917826,0.87343123,89044.0,89043.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019918014,0.87343123,89044.0,89043.0,0.02432267]
["bitfinex-derivatives","BTCF0:USTF0",1764019918829,0.41343123,89044.0,89043.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019919025,0.28343123,89044.0,89043.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019919225,0.50343123,89044.0,89043.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019919823,0.50343123,89044.0,89043.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1764019920229,0.83343123,89044.0,89043.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1764019920526,0.00219803,89044.0,89043.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1764019920835,0.20219803,89044.0,89043.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1764019921021,0.0112329,89046.0,89045.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019921336,0.01343093,89046.0,89045.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019921524,0.08343093,89046.0,89045.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019921721,0.01343093,89046.0,89045.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019922526,0.00219803,89046.0,89045.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019922922,0.00219803,89046.0,89045.0,0.04950267]
["bitfinex-derivatives","BTCF0:USTF0",1764019924828,0.0112327,89048.0,89047.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019925031,0.10398,89055.0,89054.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019925236,0.11740983,89055.0,89054.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019925436,0.01342983,89055.0,89054.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019925735,0.0112311,89061.0,89056.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764019926034,0.2012311,89061.0,89060.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019926831,0.20342913,89061.0,89060.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019927024,0.3608,89065.0,89060.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019927025,0.3608,89065.0,89064.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764019927230,0.03150845,89069.0,89068.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019927231,0.04273845,89069.0,89068.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019927527,0.3720292,89075.0,89074.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019927725,0.01342723,89075.0,89074.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019928227,0.03550723,89075.0,89074.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019928429,0.01342723,89075.0,89074.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019928626,0.0112291,89077.0,89074.0,0.01196197]
["bitfinex-derivatives","BTCF0:USTF0",1764019928837,0.0112291,89077.0,89076.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019929132,0.01342713,89077.0,89076.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019929324,0.05903713,89077.0,89076.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019929720,0.00016772,89083.0,89082.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019929721,0.01139602,89083.0,89082.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764019929926,0.00016772,89083.0,89082.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019932834,0.00016772,89083.0,89082.0,0.29850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019933032,0.00016772,89083.0,89082.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1764019934032,0.02354,89102.0,89101.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764019934221,0.02354,89102.0,89101.0,0.54999857]
["bitfinex-derivatives","BTCF0:USTF0",1764019934222,0.04601,89102.0,89101.0,0.54999857]
["bitfinex-derivatives","BTCF0:USTF0",1764019934426,0.04601,89102.0,89101.0,0.37275857]
["bitfinex-derivatives","BTCF0:USTF0",1764019934627,0.04601,89102.0,89101.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019934938,0.04601,89102.0,89101.0,0.78019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019935138,0.04601,89102.0,89101.0,1.00019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019935329,0.01412,89104.0,89101.0,0.75019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019935635,0.01412,89104.0,89101.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019935938,0.01412,89104.0,89101.0,0.79019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019936126,0.06013,89104.0,89101.0,0.80019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019936329,0.06013,89104.0,89101.0,0.79019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019936736,0.06232803,89104.0,89101.0,0.79019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019936935,0.06232803,89104.0,89101.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019937432,0.06232803,89104.0,89101.0,0.80019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019937734,0.01631803,89104.0,89101.0,0.80019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019938140,0.01412,89104.0,89101.0,0.80019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019938433,0.03985803,89104.0,89101.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019938635,0.06232803,89104.0,89101.0,1.01019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019938836,0.06232803,89104.0,89101.0,0.55019857]
["bitfinex-derivatives","BTCF0:USTF0",1764019939339,0.06232803,89104.0,89103.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764019939633,0.1123048,89111.0,89109.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1764019939634,0.12462,89111.0,89109.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1764019939937,0.12681803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019940137,0.14928803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019941334,0.15028803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019942337,0.15128803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019942642,0.10308,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019943140,0.15128803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019943441,0.15128803,89111.0,89110.0,0.25073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019943742,0.15128803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019944244,0.15128803,89111.0,89110.0,0.17813267]
["bitfinex-derivatives","BTCF0:USTF0",1764019944740,0.15128803,89111.0,89077.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764019944741,0.04601,89094.0,89093.0,0.01139524]
["bitfinex-derivatives","BTCF0:USTF0",1764019944943,0.04820803,89094.0,89093.0,0.01212791]
["bitfinex-derivatives","BTCF0:USTF0",1764019945441,0.04820803,89094.0,89093.0,0.18952791]
["bitfinex-derivatives","BTCF0:USTF0",1764019945637,0.04820803,89094.0,89093.0,0.42952791]
["bitfinex-derivatives","BTCF0:USTF0",1764019945843,0.04820803,89094.0,89093.0,0.18952791]
["bitfinex-derivatives","BTCF0:USTF0",1764019946047,0.04820803,89094.0,89093.0,0.00090101]
["bitfinex-derivatives","BTCF0:USTF0",1764019951745,0.04820803,89094.0,89093.0,0.32090101]
["bitfinex-derivatives","BTCF0:USTF0",1764019951940,0.00219803,89094.0,89093.0,0.32090101]
["bitfinex-derivatives","BTCF0:USTF0",1764019952139,0.01412,89096.0,89094.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1764019952445,0.01412,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019952841,0.01412,89096.0,89095.0,0.31073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019953045,0.01412,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019953239,0.03766,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019953632,0.01412,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019954847,0.06232803,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019955542,0.07355463,89096.0,89095.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764019955849,0.07355463,89096.0,89095.0,0.17809267]
["bitfinex-derivatives","BTCF0:USTF0",1764019956837,0.07355463,89096.0,89095.0,0.18931937]
["bitfinex-derivatives","BTCF0:USTF0",1764019957052,0.06232803,89096.0,89095.0,0.18931937]
["bitfinex-derivatives","BTCF0:USTF0",1764019958251,0.07355463,89096.0,89095.0,0.17813267]
["bitfinex-derivatives","BTCF0:USTF0",1764019959453,0.04601,89076.0,89075.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1764019959648,0.04820803,89076.0,89075.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1764019959845,0.04820803,89076.0,89075.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1764019960248,0.04820803,89076.0,89075.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1764019960450,0.04820803,89076.0,89075.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1764019961559,0.05896,89082.0,89081.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764019961759,0.06115803,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764019962057,0.06115803,89082.0,89081.0,0.0568585]
["bitfinex-derivatives","BTCF0:USTF0",1764019962259,0.06115803,89082.0,89081.0,0.4968585]
["bitfinex-derivatives","BTCF0:USTF0",1764019963457,0.06115803,89082.0,89081.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1764019963956,0.06115803,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764019965455,0.06115803,89082.0,89081.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764019966463,0.06115803,89082.0,89081.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1764019966651,0.06115803,89082.0,89081.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764019966849,0.06115803,89082.0,89081.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764019967148,0.06115803,89082.0,89081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764019967350,0.04484,89078.0,89077.0,0.0568589]
["bitfinex-derivatives","BTCF0:USTF0",1764019967549,0.04703803,89078.0,89077.0,0.0768589]
["bitfinex-derivatives","BTCF0:USTF0",1764019967757,0.04484,89076.0,89075.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764019967957,0.04703803,89076.0,89075.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764019968361,0.04703803,89076.0,89075.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764019969963,0.04703803,89076.0,89075.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764019971761,0.04703803,89076.0,89075.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1764019971961,0.04703803,89076.0,89075.0,0.5987292]
["bitfinex-derivatives","BTCF0:USTF0",1764019972661,0.04703803,89076.0,89075.0,0.7187292]
["bitfinex-derivatives","BTCF0:USTF0",1764019973057,0.00219803,89076.0,89075.0,1.4195292]
["bitfinex-derivatives","BTCF0:USTF0",1764019973253,0.00219803,89076.0,89075.0,1.0895292]
["bitfinex-derivatives","BTCF0:USTF0",1764019973455,0.03771,89082.0,89081.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1764019973654,0.02359,89082.0,89081.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1764019974361,0.02359,89082.0,89081.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1764019974563,0.02359,89082.0,89081.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1764019975267,0.02359,89082.0,89081.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1764019975574,0.02578803,89082.0,89081.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1764019975863,0.05128803,89082.0,89081.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1764019976073,0.05128803,89082.0,89081.0,0.2105285]
["bitfinex-derivatives","BTCF0:USTF0",1764019976658,0.05128803,89082.0,89081.0,0.0615285]
["bitfinex-derivatives","BTCF0:USTF0",1764019976864,0.00016798,89084.0,89083.0,0.0605282]
["bitfinex-derivatives","BTCF0:USTF0",1764019977063,0.00016798,89084.0,89083.0,0.4213282]
["bitfinex-derivatives","BTCF0:USTF0",1764019977862,0.00016798,89084.0,89083.0,0.4413282]
["bitfinex-derivatives","BTCF0:USTF0",1764019979158,0.05145601,89084.0,89083.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1764019979468,0.05145601,89084.0,89083.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1764019980762,0.05145601,89084.0,89083.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1764019981063,0.00016798,89084.0,89083.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1764019981272,0.00016798,89084.0,89083.0,0.7913282]
["bitfinex-derivatives","BTCF0:USTF0",1764019981665,0.06321,89103.0,89102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764019981864,0.09279526,89103.0,89102.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1764019983261,0.09279526,89103.0,89102.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764019983460,0.09279526,89103.0,89102.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1764019983661,0.06351,89096.0,89095.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1764019983862,0.06570803,89096.0,89095.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1764019984064,0.07693463,89096.0,89095.0,0.6186867]
["bitfinex-derivatives","BTCF0:USTF0",1764019985069,0.07693463,89096.0,89095.0,0.7786867]
["bitfinex-derivatives","BTCF0:USTF0",1764019985274,0.07693463,89096.0,89095.0,1.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1764019985873,0.07693463,89096.0,89095.0,1.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764019986370,0.07693463,89096.0,89095.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1764019986571,0.07693463,89096.0,89095.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1764019987765,0.07693463,89096.0,89095.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1764019987968,0.07693463,89096.0,89095.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1764019988962,0.07693463,89096.0,89095.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764019989161,0.10420263,89096.0,89095.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1764019990168,0.52420263,89096.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019990371,0.076358,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019990674,0.44855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019990872,0.77855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019991572,0.77955603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019992171,0.77855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019992376,0.77955603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019992673,0.77955603,89095.0,89094.0,0.28016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019992872,0.77955603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019993065,0.78055603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019993568,0.77955603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019993774,0.77855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019996581,0.77855603,89095.0,89094.0,0.29016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019996774,0.77855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019997571,0.78055603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019998073,0.77955603,89095.0,89094.0,0.01016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019998279,0.77855603,89095.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764019998580,0.77855603,89095.0,89084.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764019998581,0.061278,89085.0,89084.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764019998880,0.51074403,89085.0,89084.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764019999469,0.51074403,89085.0,89084.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1764019999782,0.061279,89077.0,89076.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020000078,0.0612818,89055.0,89054.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764020000267,0.06347983,89055.0,89054.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764020000976,0.0612838,89039.0,89038.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764020001178,0.06348183,89039.0,89038.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764020002076,0.06348183,89039.0,89038.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1764020002278,0.06348183,89039.0,89038.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764020002984,0.06348183,89039.0,89038.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764020003177,0.49348183,89039.0,89038.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764020003879,0.49348183,89039.0,89038.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764020004182,0.49348183,89039.0,89038.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764020004384,0.49348183,89039.0,89038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020006178,0.49348183,89039.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020006179,0.0612848,89031.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020006380,0.0612859,89022.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764020006683,0.48348393,89022.0,89012.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764020007281,0.94348393,89022.0,89012.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764020007475,0.94448393,89022.0,89013.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1764020008775,0.94348393,89022.0,89013.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1764020009079,0.94548393,89022.0,89013.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1764020009476,0.94548393,89022.0,89021.0,0.27008128]
["bitfinex-derivatives","BTCF0:USTF0",1764020009785,0.94548393,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020010783,0.74548393,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020010983,0.05424803,89022.0,89021.0,0.05851738]
["bitfinex-derivatives","BTCF0:USTF0",1764020011182,0.05424803,89022.0,89021.0,0.04728128]
["bitfinex-derivatives","BTCF0:USTF0",1764020011386,0.00419803,89022.0,89021.0,0.41931738]
["bitfinex-derivatives","BTCF0:USTF0",1764020012281,0.00319803,89022.0,89021.0,0.43808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020012479,0.00419803,89022.0,89021.0,0.43808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020012679,0.00319803,89022.0,89021.0,0.43808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020012881,0.00219803,89022.0,89021.0,0.67808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020013078,0.00219803,89022.0,89021.0,0.43808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020013777,0.00219803,89022.0,89021.0,0.40808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020013982,0.00219803,89022.0,89021.0,0.43808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020015679,0.00219803,89022.0,89021.0,0.42808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020017183,0.00219803,89022.0,89021.0,0.40808128]
["bitfinex-derivatives","BTCF0:USTF0",1764020017378,0.011235,89029.0,89028.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020017579,0.01343303,89029.0,89028.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020017785,0.01343303,89029.0,89028.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1764020017985,0.06348303,89029.0,89028.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020019986,0.00016844,89030.0,89029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020020294,0.0749111,89061.0,89060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020020484,0.87405734,89061.0,89060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020020785,0.885538,89061.0,89060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020020980,1.246338,89061.0,89060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020021183,0.926338,89061.0,89060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764020021584,0.056842,89053.0,89052.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020021788,1.18984003,89053.0,89052.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020023793,1.19084003,89053.0,89052.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020023991,1.19084003,89053.0,89038.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764020023992,0.0568438,89039.0,89038.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764020024190,0.04780803,89039.0,89038.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764020024393,0.00219803,89039.0,89038.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764020025694,0.00219803,89039.0,89038.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764020026288,0.0112332,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020026289,0.0568432,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020026491,0.50571605,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020026690,0.25571605,89044.0,89043.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1764020026891,0.25571605,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020027391,0.25571605,89044.0,89043.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1764020027785,0.25571605,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020028284,0.25571605,89044.0,89043.0,0.0563933]
["bitfinex-derivatives","BTCF0:USTF0",1764020028484,0.25571605,89044.0,89043.0,0.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1764020028690,0.08571605,89044.0,89043.0,0.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1764020029096,0.07448285,89044.0,89043.0,0.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1764020029596,0.02887285,89044.0,89043.0,0.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1764020029796,0.02667482,89044.0,89043.0,0.0663933]
["bitfinex-derivatives","BTCF0:USTF0",1764020030396,0.02887285,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020030695,0.05152285,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020031400,0.02887285,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020031602,0.02667482,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020032201,0.07259285,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020034003,0.05152285,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020035307,0.02667482,89044.0,89043.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764020035508,0.02667482,89044.0,89043.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1764020035700,0.02667482,89044.0,89043.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764020036006,0.02667482,89044.0,89043.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764020036201,0.02667482,89044.0,89043.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1764020036594,0.02667482,89044.0,89043.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764020037108,0.02667482,89044.0,89043.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764020038799,0.0549538,89039.0,89038.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1764020039001,0.08382665,89039.0,89038.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764020039204,0.07259285,89039.0,89038.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020040413,0.07259285,89039.0,89038.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764020041209,0.02667482,89039.0,89038.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764020041412,0.04388844,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020041620,0.05180188,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020042010,0.07287188,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020043115,0.02695385,89047.0,89046.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1764020043421,0.02915188,89047.0,89046.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1764020044008,0.02915188,89047.0,89046.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1764020044209,0.02915188,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020044410,0.02915188,89047.0,89046.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1764020044716,0.02915188,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020045916,0.07287188,89047.0,89046.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764020046919,0.02915188,89047.0,89046.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764020049125,0.0549538,89039.0,89038.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764020049311,0.05715183,89039.0,89038.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1764020050419,0.04591803,89039.0,89038.0,0.61235]
["bitfinex-derivatives","BTCF0:USTF0",1764020050723,0.00016844,89047.0,89046.0,0.0557129]
["bitfinex-derivatives","BTCF0:USTF0",1764020050916,0.04706647,89047.0,89046.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020051221,0.07383754,89047.0,89046.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020051522,0.02913754,89047.0,89046.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020055017,0.00236647,89047.0,89046.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020055219,0.04706647,89047.0,89046.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020058624,0.04706647,89047.0,89046.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764020058825,0.04706647,89047.0,89046.0,0.2530729]
["bitfinex-derivatives","BTCF0:USTF0",1764020059120,0.04706647,89047.0,89046.0,0.2330729]
["bitfinex-derivatives","BTCF0:USTF0",1764020059316,0.04706647,89047.0,89046.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764020059516,0.06066647,89047.0,89046.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764020060414,0.0559338,89039.0,89038.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764020060724,0.05813183,89039.0,89038.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764020060923,0.05813183,89039.0,89038.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1764020061425,0.05813183,89039.0,89038.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764020062321,0.05813183,89039.0,89038.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764020062322,0.50813183,89039.0,89038.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764020062523,0.0559348,89031.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020062727,0.47813283,89031.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020063427,0.47713283,89031.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020063927,0.77395728,89031.0,89030.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1764020064225,0.77395728,89031.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020064226,0.0112359,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020064412,1.26893393,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020064725,1.29574199,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020064921,1.29474199,89022.0,89021.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764020065118,0.0447,89007.0,89006.0,0.04476088]
["bitfinex-derivatives","BTCF0:USTF0",1764020065317,0.05813583,89007.0,89006.0,0.04476088]
["bitfinex-derivatives","BTCF0:USTF0",1764020065522,0.05613583,89007.0,89006.0,0.04476088]
["bitfinex-derivatives","BTCF0:USTF0",1764020066125,0.05621711,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764020066428,0.43621711,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764020067015,0.43621711,89007.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020067016,0.0559388,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020067321,0.25689803,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020067530,0.05813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020067920,0.44813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020068120,0.44813683,88999.0,88998.0,0.02143844]
["bitfinex-derivatives","BTCF0:USTF0",1764020068521,0.44813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020069028,0.59813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020069235,0.43813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020069926,0.05813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020070226,0.46813683,88999.0,88998.0,0.04464844]
["bitfinex-derivatives","BTCF0:USTF0",1764020071333,0.80813683,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020071723,0.40813683,88999.0,88998.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764020071924,0.0559406,88985.0,88984.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764020072126,0.42821991,88985.0,88984.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764020073235,0.0559416,88977.0,88976.0,0.05803853]
["bitfinex-derivatives","BTCF0:USTF0",1764020073428,0.39343963,88977.0,88976.0,0.15803853]
["bitfinex-derivatives","BTCF0:USTF0",1764020073729,0.41528963,88977.0,88976.0,0.15803853]
["bitfinex-derivatives","BTCF0:USTF0",1764020074430,0.41528963,88977.0,88976.0,0.15903853]
["bitfinex-derivatives","BTCF0:USTF0",1764020074624,0.43813963,88977.0,88976.0,0.15903853]
["bitfinex-derivatives","BTCF0:USTF0",1764020074825,0.05813963,88977.0,88976.0,0.15903853]
["bitfinex-derivatives","BTCF0:USTF0",1764020075026,0.48813963,88977.0,88976.0,0.16003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020075237,0.42822091,88977.0,88976.0,0.14664853]
["bitfinex-derivatives","BTCF0:USTF0",1764020075535,0.37227931,88977.0,88976.0,0.16003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020075926,0.37231931,88977.0,88976.0,0.16003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020076931,0.39416931,88977.0,88976.0,0.16003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020077933,0.37012128,88977.0,88976.0,0.48003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020079536,0.00012128,88977.0,88976.0,0.48003853]
["bitfinex-derivatives","BTCF0:USTF0",1764020079736,0.0112409,88983.0,88982.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020079926,0.3608,88988.0,88987.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020080124,0.36299803,88988.0,88987.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764020080334,0.37423823,88988.0,88987.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764020080924,0.41934823,88988.0,88987.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764020082440,0.41934823,88988.0,88987.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764020082638,0.41934823,88988.0,88987.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764020083144,0.36299803,88988.0,88987.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1764020083445,0.04630853,88993.0,88992.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764020083626,0.02524656,88993.0,88992.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1764020083826,0.00236656,88993.0,88992.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764020084032,0.00236656,88993.0,88992.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764020085448,0.00236656,88993.0,88992.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764020085741,0.00236656,88993.0,88992.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764020086638,0.00240656,88993.0,88992.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764020086838,0.00240656,88993.0,88992.0,0.5148797]
["bitfinex-derivatives","BTCF0:USTF0",1764020087139,0.00020853,88993.0,88992.0,0.8756797]
["bitfinex-derivatives","BTCF0:USTF0",1764020087937,0.00020853,88993.0,88992.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1764020088240,0.38368,89002.0,89001.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764020088445,0.40735803,89002.0,89001.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764020090538,0.40735803,89002.0,89001.0,0.2240386]
["bitfinex-derivatives","BTCF0:USTF0",1764020090539,0.36299803,89002.0,89001.0,0.2240386]
["bitfinex-derivatives","BTCF0:USTF0",1764020090730,0.00016853,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020091537,0.02241853,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020092143,0.04941917,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020092933,0.0730972,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020093536,0.0731372,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020094343,0.0516572,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020094739,0.0731372,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020095840,0.0731372,89010.0,89009.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764020096041,0.04613656,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020098745,0.04613656,89010.0,89009.0,0.0543976]
["bitfinex-derivatives","BTCF0:USTF0",1764020099639,0.04613656,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020099948,0.04613656,89010.0,89009.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764020100149,0.04613656,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020100842,0.0112384,89003.0,89001.0,0.02155853]
["bitfinex-derivatives","BTCF0:USTF0",1764020101041,0.04592803,89002.0,89001.0,0.02155853]
["bitfinex-derivatives","BTCF0:USTF0",1764020101544,0.04592803,89002.0,89001.0,0.04332853]
["bitfinex-derivatives","BTCF0:USTF0",1764020102341,0.04692803,89002.0,89001.0,0.04332853]
["bitfinex-derivatives","BTCF0:USTF0",1764020103837,0.45592803,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764020104043,0.45692803,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764020104854,0.48403647,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764020105060,0.48403647,89002.0,89001.0,0.04332853]
["bitfinex-derivatives","BTCF0:USTF0",1764020105061,0.07403647,89002.0,89001.0,0.04332853]
["bitfinex-derivatives","BTCF0:USTF0",1764020105251,0.00319803,89002.0,89001.0,0.40412853]
["bitfinex-derivatives","BTCF0:USTF0",1764020105551,0.00319803,89002.0,89001.0,0.42412853]
["bitfinex-derivatives","BTCF0:USTF0",1764020105943,0.001,89002.0,89001.0,0.42412853]
["bitfinex-derivatives","BTCF0:USTF0",1764020107036,0.0112384,89003.0,89002.0,0.0543984]
["bitfinex-derivatives","BTCF0:USTF0",1764020107642,0.0112384,89003.0,89002.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020109757,0.05716643,89003.0,89002.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1764020109943,0.05716643,89003.0,89002.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020110339,0.01144593,89010.0,89002.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1764020110340,0.00020853,89010.0,89002.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1764020110655,0.01144593,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020110850,0.05747396,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020111044,0.08462954,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020111648,0.17462954,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020111855,0.08462954,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020112455,0.08462954,89010.0,89009.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764020112845,0.08462954,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020113048,0.00020853,89010.0,89009.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764020113247,0.00020853,89010.0,89009.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764020113949,0.00120853,89010.0,89009.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764020114156,0.00120853,89010.0,89009.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764020114451,0.00020853,89010.0,89009.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764020114656,0.00020853,89010.0,89009.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764020115053,0.00240656,89010.0,89009.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764020116258,0.02341656,89010.0,89009.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764020117159,0.00240656,89010.0,89009.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764020117560,0.00240656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020118454,0.02341656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020120072,0.03465396,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020120360,0.05623396,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020120954,0.04499656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020121154,0.02341656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020121355,0.00240656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020122363,0.02341656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020122758,0.04499656,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020124360,0.00020853,89010.0,89009.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1764020128761,0.3608,89021.0,89020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764020128968,0.38785658,89021.0,89020.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764020129968,0.41106461,89021.0,89020.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764020130268,0.43264461,89021.0,89020.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1764020130470,0.81264461,89021.0,89020.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020130763,0.46264461,89021.0,89020.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020130960,0.40558803,89021.0,89020.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020131369,0.43263766,89021.0,89020.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020131569,0.43263766,89021.0,89020.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1764020131769,0.43263766,89021.0,89020.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020132066,0.0538272,89012.0,89011.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764020132263,0.05602523,89012.0,89011.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764020132471,0.05602523,89012.0,89011.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1764020133365,0.50602523,89012.0,89011.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1764020133670,0.19602523,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020134166,0.19702523,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020134370,0.19702523,89012.0,89011.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764020134671,0.05702523,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020135263,0.08419421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020136366,0.08319421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020136562,0.08319421,89012.0,89011.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764020136772,0.08319421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020139972,0.08419421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020140271,0.08319421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020140671,0.52319421,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020141063,0.02936701,89012.0,89011.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764020141764,0.02936701,89012.0,89011.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1764020141965,0.02716898,89012.0,89011.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1764020144971,0.0112371,89013.0,89012.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764020145172,0.0112371,89013.0,89012.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1764020145373,0.03842947,89013.0,89012.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1764020145878,0.0112364,89019.0,89018.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764020146068,0.03842917,89019.0,89018.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764020146470,0.0406272,89019.0,89018.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764020146664,0.0859772,89019.0,89018.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764020148474,0.0859772,89019.0,89018.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764020148773,0.0543673,89011.0,89010.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764020148985,0.0543684,89002.0,89001.0,0.04433853]
["bitfinex-derivatives","BTCF0:USTF0",1764020149276,0.05656643,89002.0,89001.0,0.27169853]
["bitfinex-derivatives","BTCF0:USTF0",1764020151370,0.05656643,89002.0,89001.0,0.27269853]
["bitfinex-derivatives","BTCF0:USTF0",1764020152467,0.05656643,89002.0,89001.0,0.27369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020154371,0.46656643,89002.0,89001.0,0.27369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020154574,0.05656643,89002.0,89001.0,0.27369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020155069,0.44656643,89002.0,89001.0,0.09633853]
["bitfinex-derivatives","BTCF0:USTF0",1764020155275,0.47376037,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020158684,0.23376037,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020158882,0.08376037,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020159481,0.08376037,89002.0,89001.0,0.23369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020159783,0.08376037,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020160379,0.05656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020160570,0.05656643,89002.0,89001.0,0.23369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020160766,0.05656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020161876,0.05656643,89002.0,89001.0,0.29369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020162273,0.05656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020163975,0.44656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020164382,0.22656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020164875,0.05656643,89002.0,89001.0,0.29369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020165072,0.05656643,89002.0,89001.0,0.22369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020165470,0.05656643,89002.0,89001.0,0.29369853]
["bitfinex-derivatives","BTCF0:USTF0",1764020165872,0.3608,89008.0,89007.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020166180,0.00016853,89010.0,89008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020166181,0.0112377,89009.0,89008.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020166977,0.00016853,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020167274,0.01140593,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020167477,0.03866871,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020168279,0.04086674,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020169284,0.02966934,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020169477,0.00240656,89010.0,89009.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020169872,0.00020853,89010.0,89009.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1764020170074,0.0332665,89018.0,89017.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764020170272,0.44272375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020170878,0.46382375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020171879,0.08382375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020172082,0.23382375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020173784,0.08382375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020173977,0.06272375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020174280,0.08439375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020174680,0.08443375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020175885,0.08443375,89018.0,89017.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1764020176272,0.08443375,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020179086,0.07319725,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020179984,0.07319725,89018.0,89017.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1764020180487,0.07319725,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020180789,0.07319725,89018.0,89017.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1764020181189,0.07319725,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020181385,0.04593803,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020182779,0.00223803,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020182987,0.04651803,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020184988,0.0737563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020185791,0.4937563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020186492,0.8837563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020186989,0.9137563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020187186,0.6637563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020187586,0.2437563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020188383,0.4637563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020191389,0.0737563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020193393,0.0737563,89018.0,89017.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1764020193891,0.0737563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020194793,0.2337563,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020194992,0.0294763,89018.0,89017.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764020195197,4e-05,89018.0,89017.0,0.66153]
["bitfinex-derivatives","BTCF0:USTF0",1764020196295,4e-05,89018.0,89017.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1764020196484,4e-05,89018.0,89017.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1764020196885,0.011236,89022.0,89021.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1764020197080,0.03836953,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020198794,0.03936953,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020200993,0.02813353,89022.0,89021.0,0.144906]
["bitfinex-derivatives","BTCF0:USTF0",1764020202699,0.02813353,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020203202,0.001,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020203605,0.02812044,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020204903,0.02712044,89022.0,89021.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764020205506,0.00016853,89026.0,89025.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764020205710,0.40407,89034.0,89033.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764020205898,0.42326717,89034.0,89033.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764020206100,0.44461717,89034.0,89033.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764020206296,0.44461717,89034.0,89033.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1764020206503,0.81461717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020208506,0.81561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020212515,0.87561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020212709,0.81561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020215604,0.88561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020217614,0.81561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020218017,0.87561717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020218207,0.51481717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020218615,0.45481717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020219217,0.51481717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020219911,0.45481717,89034.0,89033.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764020222014,0.03031277,89034.0,89033.0,0.2333145]
["bitfinex-derivatives","BTCF0:USTF0",1764020222218,0.001,89034.0,89033.0,1.0441145]
["bitfinex-derivatives","BTCF0:USTF0",1764020222418,0.01140192,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020222614,0.02726107,89042.0,89041.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1764020223010,0.00016852,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020223319,0.02358655,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020223516,0.00236655,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020224913,0.04602655,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020225417,0.47602655,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020225619,0.50296881,89042.0,89041.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1764020225814,0.50296881,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020226015,0.74296881,89042.0,89041.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020226420,0.0548945,89033.0,89032.0,0.2343029]
["bitfinex-derivatives","BTCF0:USTF0",1764020226725,0.53403155,89033.0,89032.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020226918,0.94403155,89033.0,89032.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020227116,0.0548953,89027.0,89026.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1764020227316,0.85789333,89027.0,89026.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1764020227624,0.88483251,89027.0,89026.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1764020227828,0.88483251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020229120,0.58483251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020230326,0.44483251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020230534,0.61483251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020233829,0.25403251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020237028,0.08403251,89027.0,89026.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764020240538,0.95403251,89027.0,89026.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764020240838,0.04574,89026.0,89025.0,0.02343853]
["bitfinex-derivatives","BTCF0:USTF0",1764020241024,0.41793803,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020244726,0.04793803,89026.0,89025.0,0.05778403]
["bitfinex-derivatives","BTCF0:USTF0",1764020245324,0.04793803,89026.0,89025.0,0.05967853]
["bitfinex-derivatives","BTCF0:USTF0",1764020246941,0.21793803,89026.0,89025.0,0.05967853]
["bitfinex-derivatives","BTCF0:USTF0",1764020247134,0.21793803,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020251141,0.04793803,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020251338,0.05917343,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020251534,0.05917343,89026.0,89025.0,0.21654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020252030,0.04793803,89026.0,89025.0,0.21654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020252740,0.04793803,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020253140,0.04574,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020253341,0.04574,89026.0,89025.0,0.24654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020253642,0.04574,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020255133,0.04574,89026.0,89025.0,0.23654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020256245,0.07295428,89026.0,89025.0,0.23654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020256638,0.07515231,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020257640,0.07515231,89026.0,89025.0,0.25654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020258043,0.07515231,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020258838,0.07515231,89026.0,89025.0,0.25654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020259532,0.07515231,89026.0,89025.0,0.26778403]
["bitfinex-derivatives","BTCF0:USTF0",1764020259734,0.07515231,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020260337,0.07515231,89026.0,89025.0,0.21654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020260542,0.07515231,89026.0,89025.0,0.04654853]
["bitfinex-derivatives","BTCF0:USTF0",1764020260947,0.02941231,89026.0,89025.0,0.22778403]
["bitfinex-derivatives","BTCF0:USTF0",1764020261249,0.0559646,89033.0,89032.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764020261438,0.08537418,89033.0,89032.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764020262030,0.45537418,89033.0,89032.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764020262439,0.0559654,89026.0,89025.0,0.04477853]
["bitfinex-derivatives","BTCF0:USTF0",1764020262640,0.51537498,89026.0,89025.0,0.07477853]
["bitfinex-derivatives","BTCF0:USTF0",1764020265243,0.51537498,89026.0,89025.0,0.02227853]
["bitfinex-derivatives","BTCF0:USTF0",1764020265441,0.96537498,89026.0,89025.0,0.17740853]
["bitfinex-derivatives","BTCF0:USTF0",1764020265641,0.51537498,89026.0,89025.0,0.17740853]
["bitfinex-derivatives","BTCF0:USTF0",1764020265846,0.51537498,89026.0,89025.0,0.19951853]
["bitfinex-derivatives","BTCF0:USTF0",1764020266243,0.08537498,89026.0,89025.0,0.19951853]
["bitfinex-derivatives","BTCF0:USTF0",1764020266454,0.53537498,89026.0,89025.0,0.19951853]
["bitfinex-derivatives","BTCF0:USTF0",1764020266848,0.83537498,89026.0,89025.0,0.19951853]
["bitfinex-derivatives","BTCF0:USTF0",1764020267050,0.83537498,89026.0,89025.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764020267250,0.83537498,89026.0,89008.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764020267251,0.0559676,89009.0,89008.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764020267446,0.05816563,89009.0,89008.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764020268561,0.05816563,89009.0,89008.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1764020268953,0.96816563,89009.0,89008.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764020269164,0.5353795,89009.0,89008.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764020269361,0.9853795,89009.0,89008.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764020269757,0.5353795,89009.0,89008.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764020270063,0.5353795,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020271158,0.50816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020271665,0.38816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020273164,0.39933636,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020273564,0.05816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020277064,0.44816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020277565,0.86816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020278451,0.52816563,89009.0,89008.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1764020278652,0.88816563,89009.0,89008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020278962,0.91530771,89009.0,89008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020279150,0.89530771,89009.0,89008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020280462,0.89530771,89009.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020280463,0.0548701,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020280658,0.0548721,88973.0,88972.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764020280863,0.91707013,88973.0,88972.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764020281158,0.0548729,88967.0,88966.0,0.04361101]
["bitfinex-derivatives","BTCF0:USTF0",1764020281358,0.83707093,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764020281560,0.83707093,88967.0,88966.0,0.04361101]
["bitfinex-derivatives","BTCF0:USTF0",1764020281758,0.43707093,88967.0,88966.0,0.02177101]
["bitfinex-derivatives","BTCF0:USTF0",1764020281964,0.44855881,88967.0,88966.0,0.02177101]
["bitfinex-derivatives","BTCF0:USTF0",1764020282261,0.44855881,88967.0,88966.0,0.04361101]
["bitfinex-derivatives","BTCF0:USTF0",1764020282262,0.04582803,88967.0,88966.0,0.04361101]
["bitfinex-derivatives","BTCF0:USTF0",1764020282466,0.04582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020283167,0.04582803,88967.0,88966.0,0.04561101]
["bitfinex-derivatives","BTCF0:USTF0",1764020283359,0.00219803,88967.0,88966.0,0.04561101]
["bitfinex-derivatives","BTCF0:USTF0",1764020283869,0.00219803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020284352,0.02394803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020284559,0.04582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020284768,0.04582803,88967.0,88966.0,0.33461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020284953,0.04582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020286565,0.00219803,88967.0,88966.0,0.31461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020286962,0.04582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020287868,0.49582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020289168,0.23582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020289557,0.23582803,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1764020289769,0.89582803,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1764020289969,0.53582803,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1764020290167,0.07582803,88967.0,88966.0,0.04461101]
["bitfinex-derivatives","BTCF0:USTF0",1764020290470,0.45582803,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1764020291472,0.45582803,88967.0,88966.0,0.04383101]
["bitfinex-derivatives","BTCF0:USTF0",1764020291778,0.42582803,88967.0,88966.0,0.04383101]
["bitfinex-derivatives","BTCF0:USTF0",1764020293667,0.81582803,88967.0,88966.0,0.04383101]
["bitfinex-derivatives","BTCF0:USTF0",1764020293964,0.42582803,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1764020294164,0.42582803,88967.0,88966.0,0.02309101]
["bitfinex-derivatives","BTCF0:USTF0",1764020295269,0.02258,88960.0,88958.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764020295473,0.04371,88956.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020295676,0.0549554,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020295877,0.04590803,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020296277,0.00219803,88947.0,88946.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1764020296474,0.00219803,88947.0,88946.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1764020296778,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020296970,0.0022864,88947.0,88946.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764020297376,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020297770,0.0022864,88947.0,88946.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1764020298379,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020299874,0.0248664,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020300278,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020300690,0.0022864,88947.0,88946.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764020301066,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020301977,0.0459964,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020303270,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020303678,0.0022864,88947.0,88946.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1764020303981,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020304483,0.0022864,88947.0,88946.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1764020304982,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020305183,0.0022864,88947.0,88946.0,0.71367]
["bitfinex-derivatives","BTCF0:USTF0",1764020305481,0.0022864,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020307174,0.0022864,88947.0,88946.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1764020307887,0.0248664,88947.0,88946.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1764020308184,0.05231225,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020308569,0.06355765,88947.0,88946.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764020308973,0.06355765,88947.0,88946.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764020309180,0.08468765,88947.0,88946.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764020310079,0.85468765,88947.0,88946.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764020310480,0.48468765,88947.0,88946.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764020310991,0.0549564,88939.0,88938.0,0.04303863]
["bitfinex-derivatives","BTCF0:USTF0",1764020311177,0.08462753,88939.0,88938.0,0.22039863]
["bitfinex-derivatives","BTCF0:USTF0",1764020312574,0.87462753,88939.0,88938.0,0.22039863]
["bitfinex-derivatives","BTCF0:USTF0",1764020312774,0.49462753,88939.0,88938.0,0.22139863]
["bitfinex-derivatives","BTCF0:USTF0",1764020313679,0.02967113,88939.0,88938.0,0.22139863]
["bitfinex-derivatives","BTCF0:USTF0",1764020313874,0.00219803,88939.0,88938.0,0.22139863]
["bitfinex-derivatives","BTCF0:USTF0",1764020314276,0.02477803,88939.0,88938.0,0.22039863]
["bitfinex-derivatives","BTCF0:USTF0",1764020314475,0.04590803,88939.0,88938.0,0.22039863]
["bitfinex-derivatives","BTCF0:USTF0",1764020314876,0.04590803,88939.0,88938.0,0.62039863]
["bitfinex-derivatives","BTCF0:USTF0",1764020315095,0.04590803,88939.0,88938.0,0.04303863]
["bitfinex-derivatives","BTCF0:USTF0",1764020315096,0.0734306,88939.0,88938.0,0.04303863]
["bitfinex-derivatives","BTCF0:USTF0",1764020315278,0.0734306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020315476,0.9134306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020315885,1.2742306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020316279,0.6342306,88939.0,88938.0,0.05622863]
["bitfinex-derivatives","BTCF0:USTF0",1764020316588,0.6352306,88939.0,88938.0,0.05622863]
["bitfinex-derivatives","BTCF0:USTF0",1764020317185,0.4352306,88939.0,88938.0,0.05622863]
["bitfinex-derivatives","BTCF0:USTF0",1764020323291,0.4352306,88939.0,88938.0,0.04303863]
["bitfinex-derivatives","BTCF0:USTF0",1764020325994,0.8052306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020326292,0.8052306,88939.0,88938.0,0.02190863]
["bitfinex-derivatives","BTCF0:USTF0",1764020326486,0.8052306,88939.0,88938.0,0.04468863]
["bitfinex-derivatives","BTCF0:USTF0",1764020327294,0.8052306,88939.0,88938.0,0.02190863]
["bitfinex-derivatives","BTCF0:USTF0",1764020327688,0.8052306,88939.0,88938.0,0.04468863]
["bitfinex-derivatives","BTCF0:USTF0",1764020327883,0.8052306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020328286,0.8052306,88939.0,88938.0,0.04472863]
["bitfinex-derivatives","BTCF0:USTF0",1764020328696,0.8052306,88939.0,88938.0,0.02190863]
["bitfinex-derivatives","BTCF0:USTF0",1764020329395,0.8052306,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020331295,0.8052306,88939.0,88938.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1764020331591,1.2652306,88939.0,88938.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1764020332096,1.276477,88939.0,88938.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1764020335294,1.276477,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020336199,0.876477,88939.0,88938.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1764020336399,0.816477,88939.0,88938.0,0.02226863]
["bitfinex-derivatives","BTCF0:USTF0",1764020336994,0.816477,88939.0,88938.0,0.04508863]
["bitfinex-derivatives","BTCF0:USTF0",1764020337194,0.446477,88939.0,88938.0,0.04508863]
["bitfinex-derivatives","BTCF0:USTF0",1764020338395,0.896477,88939.0,88938.0,0.04508863]
["bitfinex-derivatives","BTCF0:USTF0",1764020338595,0.896477,88939.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020338791,0.0112479,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020338996,0.94589593,88927.0,88926.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020339300,0.50599962,88927.0,88926.0,0.02238113]
["bitfinex-derivatives","BTCF0:USTF0",1764020340401,0.50599962,88927.0,88926.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020341005,0.05599962,88927.0,88926.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020341199,0.01354962,88927.0,88926.0,0.43520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020341698,0.05599962,88927.0,88926.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020341899,0.05599962,88927.0,88926.0,0.48520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020342191,0.03478962,88927.0,88926.0,0.04520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020342411,0.01354962,88927.0,88926.0,0.43520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020342703,0.00230172,88927.0,88926.0,0.43520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020343202,0.00010369,88927.0,88926.0,0.43520113]
["bitfinex-derivatives","BTCF0:USTF0",1764020343905,0.05599962,88927.0,88926.0,0.61260113]
["bitfinex-derivatives","BTCF0:USTF0",1764020344201,0.00010369,88927.0,88926.0,0.61260113]
["bitfinex-derivatives","BTCF0:USTF0",1764020344501,0.00010369,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020347703,0.00010369,88927.0,88926.0,0.61260113]
["bitfinex-derivatives","BTCF0:USTF0",1764020348606,0.04255369,88927.0,88926.0,0.61260113]
["bitfinex-derivatives","BTCF0:USTF0",1764020349701,0.02134369,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020349896,0.00010369,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020353210,0.01135159,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020356311,0.00010369,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020356518,0.01135159,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020357615,0.00010369,88927.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020357819,0.00016863,88935.0,88926.0,0.62384923]
["bitfinex-derivatives","BTCF0:USTF0",1764020357820,0.00016863,88935.0,88934.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764020358017,0.00236666,88935.0,88934.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1764020358906,0.00236666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020359103,0.00236666,88935.0,88934.0,0.775297]
["bitfinex-derivatives","BTCF0:USTF0",1764020359507,0.00236666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020359709,0.02547666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020359907,0.02547666,88935.0,88934.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1764020360421,0.02547666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020361112,0.02547666,88935.0,88934.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1764020361719,0.02547666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020362205,0.04726666,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020362413,0.0746485,88935.0,88934.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1764020363704,0.0746485,88935.0,88934.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764020363915,0.8246485,88935.0,88934.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1764020364716,0.0561479,88927.0,88926.0,0.04353113]
["bitfinex-derivatives","BTCF0:USTF0",1764020364919,0.0561479,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020364920,0.83834593,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020365214,0.45834593,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020367120,0.8657262,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020367309,0.4857262,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020368017,0.4639362,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020368209,0.0857262,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020371122,0.02956468,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020371316,0.00219803,88927.0,88926.0,0.22089113]
["bitfinex-derivatives","BTCF0:USTF0",1764020372926,0.00219803,88927.0,88926.0,0.14311113]
["bitfinex-derivatives","BTCF0:USTF0",1764020373121,0.00219803,88927.0,88926.0,0.22047113]
["bitfinex-derivatives","BTCF0:USTF0",1764020373819,0.05834593,88927.0,88926.0,0.22047113]
["bitfinex-derivatives","BTCF0:USTF0",1764020374220,0.04709803,88927.0,88926.0,0.22047113]
["bitfinex-derivatives","BTCF0:USTF0",1764020377128,0.04709803,88927.0,88926.0,0.60047113]
["bitfinex-derivatives","BTCF0:USTF0",1764020377326,0.04709803,88927.0,88926.0,0.22047113]
["bitfinex-derivatives","BTCF0:USTF0",1764020380434,0.04709803,88927.0,88910.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764020380435,0.0561489,88919.0,88918.0,0.04341863]
["bitfinex-derivatives","BTCF0:USTF0",1764020380618,0.44834693,88919.0,88918.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020380824,0.73834693,88919.0,88918.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020381026,0.76560596,88919.0,88918.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020381427,0.0561101,88910.0,88909.0,0.13213724]
["bitfinex-derivatives","BTCF0:USTF0",1764020381730,0.04486,88909.0,88908.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1764020381923,0.04705803,88909.0,88908.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1764020383032,0.04705803,88909.0,88908.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764020384033,0.04605803,88909.0,88908.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764020385132,0.04605803,88909.0,88908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764020386235,0.00219803,88909.0,88908.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1764020386533,0.00219803,88909.0,88908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764020387136,0.00219803,88909.0,88908.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1764020387432,0.00219803,88909.0,88908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764020388126,0.00219803,88909.0,88908.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1764020388636,0.00219803,88909.0,88908.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1764020389527,0.01344823,88909.0,88908.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1764020389727,0.01344823,88909.0,88908.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764020389928,0.03448823,88909.0,88908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764020390141,0.05695823,88909.0,88908.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764020391637,0.05695823,88909.0,88908.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764020392838,0.00219803,88909.0,88908.0,0.6128703]
["bitfinex-derivatives","BTCF0:USTF0",1764020393040,0.00219803,88909.0,88908.0,0.6193103]
["bitfinex-derivatives","BTCF0:USTF0",1764020393536,0.00219803,88909.0,88908.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764020393731,0.00219803,88909.0,88908.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764020394439,0.02323803,88909.0,88908.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764020395536,0.04570803,88909.0,88908.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764020395943,0.04570803,88909.0,88908.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1764020396243,0.04570803,88909.0,88908.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1764020396546,0.04570803,88909.0,88908.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764020397034,0.00219803,88909.0,88908.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764020397234,0.03448823,88909.0,88908.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764020397542,0.05695823,88909.0,88908.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764020398239,0.02323803,88909.0,88908.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764020398438,0.3608,88916.0,88915.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764020398645,0.40431,88924.0,88923.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764020398941,0.40650803,88924.0,88923.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764020399139,0.80650803,88924.0,88923.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764020400739,0.0547588,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020400945,0.05695683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020401940,0.27695683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020403537,0.67059683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020405163,0.33059683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020405368,0.29059683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020408366,0.07059683,88920.0,88919.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764020411962,0.05934803,88920.0,88919.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1764020412159,0.00016863,88935.0,88934.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1764020412460,0.00016863,88935.0,88934.0,0.451247]
["bitfinex-derivatives","BTCF0:USTF0",1764020413272,0.3608,88948.0,88947.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764020413569,0.03474,88955.0,88953.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1764020413769,0.00219803,88954.0,88953.0,0.4412445]
["bitfinex-derivatives","BTCF0:USTF0",1764020414166,0.3608,88967.0,88959.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764020414366,0.3608,88967.0,88959.0,0.3812439]
["bitfinex-derivatives","BTCF0:USTF0",1764020414963,0.3608,88967.0,88964.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764020415171,0.3608,88967.0,88964.0,0.4212432]
["bitfinex-derivatives","BTCF0:USTF0",1764020415365,0.3608,88967.0,88964.0,0.4512432]
["bitfinex-derivatives","BTCF0:USTF0",1764020415564,0.01286863,88968.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020415759,0.00016863,88968.0,88965.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764020415963,0.00016863,88968.0,88966.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1764020416168,0.0127,88980.0,88979.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1764020416364,0.0127,88980.0,88979.0,0.6486014]
["bitfinex-derivatives","BTCF0:USTF0",1764020416560,0.02204,88985.0,88984.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1764020416765,0.0127,88991.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020416968,0.02423803,88985.0,88983.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764020417164,0.02423803,88985.0,88983.0,0.7820407]
["bitfinex-derivatives","BTCF0:USTF0",1764020417557,0.02423803,88985.0,88983.0,0.7920407]
["bitfinex-derivatives","BTCF0:USTF0",1764020418165,0.0127,88991.0,88983.0,0.7920407]
["bitfinex-derivatives","BTCF0:USTF0",1764020418565,0.0127,88991.0,88983.0,0.3720407]
["bitfinex-derivatives","BTCF0:USTF0",1764020418762,0.0127,88991.0,88983.0,0.7420407]
["bitfinex-derivatives","BTCF0:USTF0",1764020418966,0.01489803,88986.0,88983.0,0.3720407]
["bitfinex-derivatives","BTCF0:USTF0",1764020419167,0.0332806,88985.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020419372,0.04654803,88984.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020420277,0.04654803,88984.0,88983.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764020421175,0.04654803,88984.0,88983.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764020421379,0.0555917,88976.0,88975.0,0.19001803]
["bitfinex-derivatives","BTCF0:USTF0",1764020421572,0.05778973,88976.0,88975.0,0.17748863]
["bitfinex-derivatives","BTCF0:USTF0",1764020422577,0.04654803,88976.0,88975.0,0.17748863]
["bitfinex-derivatives","BTCF0:USTF0",1764020423877,0.04754803,88976.0,88975.0,0.17748863]
["bitfinex-derivatives","BTCF0:USTF0",1764020427580,0.04654803,88976.0,88975.0,0.17748863]
["bitfinex-derivatives","BTCF0:USTF0",1764020427780,0.04754803,88976.0,88975.0,0.17748863]
["bitfinex-derivatives","BTCF0:USTF0",1764020428567,0.04754803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020431389,0.04654803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020431582,0.04754803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020433484,0.04654803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020433687,0.04754803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020436586,0.05878973,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020437981,0.05878973,88976.0,88975.0,0.01141053]
["bitfinex-derivatives","BTCF0:USTF0",1764020438585,0.05878973,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020439390,0.05878973,88976.0,88975.0,0.41016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020439889,0.05878973,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020440501,0.04754803,88976.0,88975.0,0.46016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020440788,0.04754803,88976.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020440987,0.04754803,88976.0,88975.0,0.39016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020441188,0.07460534,88976.0,88975.0,0.39016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020444484,0.03025534,88976.0,88975.0,0.39016863]
["bitfinex-derivatives","BTCF0:USTF0",1764020444690,0.001,88976.0,88975.0,0.77096863]
["bitfinex-derivatives","BTCF0:USTF0",1764020445294,0.001,88976.0,88975.0,0.78221053]
["bitfinex-derivatives","BTCF0:USTF0",1764020445487,0.04622,88976.0,88975.0,0.37221053]
["bitfinex-derivatives","BTCF0:USTF0",1764020445691,0.02432,88976.0,88975.0,0.39221053]
["bitfinex-derivatives","BTCF0:USTF0",1764020445891,0.02432,88976.0,88975.0,0.79221053]
["bitfinex-derivatives","BTCF0:USTF0",1764020446197,0.0127,88991.0,88990.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1764020446407,0.0127,88991.0,88990.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1764020447084,0.03972184,88991.0,88990.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1764020447797,0.04072184,88991.0,88990.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1764020447984,0.04272184,88991.0,88990.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1764020448294,0.04491987,88991.0,88990.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764020449590,0.06787987,88991.0,88990.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764020449898,0.04491987,88991.0,88990.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764020450491,0.00319803,88991.0,88990.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764020450787,0.00219803,88991.0,88990.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764020451192,0.02515803,88991.0,88990.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1764020452088,0.02515803,88991.0,88990.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764020452485,0.04689803,88991.0,88990.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1764020453299,0.04689803,88991.0,88990.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764020454203,0.05813783,88991.0,88990.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1764020454398,0.04689803,88991.0,88990.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764020454903,0.05594,88990.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020455104,0.0447,88985.0,88984.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764020455304,0.04689803,88985.0,88984.0,0.1884406]
["bitfinex-derivatives","BTCF0:USTF0",1764020457399,0.04689803,88985.0,88984.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020457599,0.0447,88976.0,88975.0,0.56205993]
["bitfinex-derivatives","BTCF0:USTF0",1764020457806,0.04689803,88976.0,88975.0,1.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1764020460603,0.00219803,88976.0,88975.0,1.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1764020461611,0.0583,88986.0,88985.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764020461810,0.06049803,88986.0,88985.0,0.1884406]
["bitfinex-derivatives","BTCF0:USTF0",1764020462115,0.06049803,88986.0,88984.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1764020462310,0.06049803,88986.0,88985.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020463508,0.06049803,88986.0,88985.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764020463811,0.06049803,88986.0,88985.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020466209,0.06049803,88986.0,88985.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1764020466414,0.06049803,88986.0,88985.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020469514,0.07173853,88986.0,88985.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020478024,0.07173853,88986.0,88985.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1764020478326,0.07173853,88986.0,88985.0,0.1884406]
["bitfinex-derivatives","BTCF0:USTF0",1764020480027,0.00219803,88986.0,88985.0,0.5684406]
["bitfinex-derivatives","BTCF0:USTF0",1764020480230,0.00016863,88993.0,88992.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1764020480429,0.00016863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020482030,0.02133863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020482530,0.04360863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020482729,0.02133863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020482933,0.04360863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020485543,0.04580666,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020490143,0.02353666,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020490335,0.00236666,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020490744,0.00016863,88993.0,88992.0,0.8020397]
["bitfinex-derivatives","BTCF0:USTF0",1764020492551,0.01318,89000.0,88999.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1764020492747,0.06129025,89000.0,88999.0,0.6384388]
["bitfinex-derivatives","BTCF0:USTF0",1764020493042,0.05662,89000.0,88999.0,0.6384388]
["bitfinex-derivatives","BTCF0:USTF0",1764020493245,0.05704,89004.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020493449,0.07257795,89003.0,89002.0,0.4712384]
["bitfinex-derivatives","BTCF0:USTF0",1764020493744,0.07257795,89003.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020493944,0.08381625,89003.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020494445,0.07257795,89003.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020494647,0.04563803,89003.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020494947,0.04563803,89003.0,89002.0,0.3812384]
["bitfinex-derivatives","BTCF0:USTF0",1764020495147,0.04563803,89003.0,89002.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764020496443,0.0678587,89000.0,88999.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020496747,0.07005673,89000.0,88999.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764020496943,0.07005673,89000.0,88999.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764020497644,0.05881803,89000.0,88999.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764020501044,0.05881803,89000.0,88999.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764020502357,0.07005673,89000.0,88999.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764020502646,0.05881803,89000.0,88999.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764020503155,0.05881803,89000.0,88999.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1764020503355,0.05881803,89000.0,88999.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764020504056,0.05881803,89000.0,88999.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764020504241,0.05881803,89000.0,88999.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764020504444,0.05881803,89000.0,88999.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1764020504644,0.05881803,89000.0,88999.0,0.5884388]
["bitfinex-derivatives","BTCF0:USTF0",1764020509858,0.05881803,89000.0,88999.0,0.9492388]
["bitfinex-derivatives","BTCF0:USTF0",1764020519062,0.05881803,89000.0,88999.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1764020519262,0.05881803,89000.0,88999.0,0.9492388]
["bitfinex-derivatives","BTCF0:USTF0",1764020520263,0.05881803,89000.0,88999.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1764020520463,0.05881803,89000.0,88999.0,0.9992388]
["bitfinex-derivatives","BTCF0:USTF0",1764020521055,0.00028088,89006.0,89005.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764020521255,0.00016854,89012.0,89009.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1764020521459,0.05670854,89012.0,89011.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1764020521762,0.05670854,89012.0,89011.0,0.4412373]
["bitfinex-derivatives","BTCF0:USTF0",1764020522064,0.04336,89001.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020522257,0.04555803,89001.0,89000.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764020522462,0.04555803,89001.0,89000.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1764020522761,0.00219803,89001.0,89000.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1764020523354,0.02387803,89001.0,89000.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1764020523659,0.04555803,89001.0,89000.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1764020525175,0.04555803,89001.0,89000.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1764020525364,0.04555803,89001.0,89000.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1764020525560,0.04555803,89001.0,89000.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1764020526064,0.04555803,89001.0,89000.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764020526566,0.04555803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020528965,0.04555803,89001.0,89000.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764020529175,0.04555803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020529368,0.05679663,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020536576,0.04555803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020537581,0.02387803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020537877,0.04632803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020544688,0.04632803,89001.0,89000.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764020544890,0.04632803,89001.0,89000.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1764020547887,0.04632803,89001.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020548086,0.04632803,89001.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764020548087,0.054991,88982.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020548387,0.04375,88971.0,88970.0,0.1894433]
["bitfinex-derivatives","BTCF0:USTF0",1764020548582,0.04594803,88971.0,88970.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1764020548778,0.00219803,88971.0,88970.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1764020549487,0.02349803,88971.0,88970.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1764020549984,0.02349803,88971.0,88970.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1764020550675,0.00219803,88971.0,88970.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1764020550882,0.00219803,88971.0,88970.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1764020551076,0.02349803,88971.0,88970.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1764020551476,0.02349803,88971.0,88970.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1764020551689,0.02349803,88971.0,88970.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1764020552187,0.04594803,88971.0,88970.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1764020554880,0.04594803,88971.0,88970.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764020555079,0.04594803,88971.0,88970.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1764020555080,0.05719043,88971.0,88970.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1764020555280,0.05719043,88971.0,88970.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764020555481,0.05719043,88971.0,88970.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1764020556390,0.05719043,88971.0,88970.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764020556590,0.05719043,88971.0,88970.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1764020556784,0.05719043,88971.0,88970.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764020557183,0.05719043,88971.0,88970.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1764020557689,0.05719043,88971.0,88970.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764020559089,0.0549929,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764020559291,0.0549934,88963.0,88962.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1764020559499,0.04375,88962.0,88961.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1764020559793,0.0686256,88945.0,88944.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764020559987,0.0686256,88945.0,88944.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1764020559988,0.07082363,88945.0,88944.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1764020560791,0.07093255,88945.0,88944.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1764020561480,0.05968695,88945.0,88944.0,0.60169]
["bitfinex-derivatives","BTCF0:USTF0",1764020567882,0.05968695,88945.0,88944.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1764020568081,0.05968695,88945.0,88944.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1764020568296,0.05968695,88945.0,88944.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1764020568794,0.05968695,88945.0,88944.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764020569697,0.05968695,88945.0,88944.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1764020569901,0.05968695,88945.0,88944.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1764020571092,0.05968695,88945.0,88944.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764020571597,0.05968695,88945.0,88944.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1764020571796,0.05968695,88945.0,88944.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1764020574092,0.07093255,88945.0,88944.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1764020576498,0.07093255,88945.0,88944.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1764020577195,0.07093255,88945.0,88944.0,0.6540558]
["bitfinex-derivatives","BTCF0:USTF0",1764020577896,0.07093255,88945.0,88944.0,0.2340558]
["bitfinex-derivatives","BTCF0:USTF0",1764020578296,0.07093255,88945.0,88944.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1764020578899,0.07093255,88945.0,88944.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1764020579388,0.07093255,88945.0,88944.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1764020579893,0.05968695,88945.0,88944.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1764020580100,0.00230695,88945.0,88944.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1764020581097,0.00230695,88945.0,88944.0,0.58361]
["bitfinex-derivatives","BTCF0:USTF0",1764020581098,0.05979695,88945.0,88944.0,0.58361]
["bitfinex-derivatives","BTCF0:USTF0",1764020581494,0.05979695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020581900,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020582200,0.02354695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020582591,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020583294,0.05724255,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020583596,0.03479255,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020583799,0.02354695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020585003,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020586804,0.02354695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020587400,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020589403,0.02924271,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020591505,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020594717,0.00230695,88945.0,88944.0,0.63281]
["bitfinex-derivatives","BTCF0:USTF0",1764020594916,0.00230695,88945.0,88944.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764020598118,0.04651695,88945.0,88944.0,0.60361]
["bitfinex-derivatives","BTCF0:USTF0",1764020598324,0.04651695,88945.0,88944.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1764020600825,0.04651695,88945.0,88936.0,0.01019864]
["bitfinex-derivatives","BTCF0:USTF0",1764020600826,0.0554567,88937.0,88936.0,0.04464864]
["bitfinex-derivatives","BTCF0:USTF0",1764020601023,1.13538442,88937.0,88936.0,0.04464864]
["bitfinex-derivatives","BTCF0:USTF0",1764020602720,1.13538442,88937.0,88936.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1764020602926,0.0554579,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020603124,1.22547664,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020604426,1.23777682,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020606430,1.21084713,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020606625,1.23757589,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020607333,1.21084713,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764020607932,1.19954695,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020608139,0.40829905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020608737,0.04749905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020610036,0.04749905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020610336,0.04649905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020610532,0.02360905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020610728,0.00228905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020612637,0.02360905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020612843,0.00228905,88927.0,88926.0,0.47476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020613538,0.02360905,88927.0,88926.0,0.47476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020614239,0.04649905,88927.0,88926.0,0.47476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020615131,0.04649905,88927.0,88926.0,0.06476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020617245,0.04749905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020617645,0.04649905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020619345,0.04749905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020619846,0.04649905,88927.0,88926.0,0.49476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020620043,0.04649905,88927.0,88926.0,0.04476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020620451,0.04649905,88927.0,88926.0,0.48476113]
["bitfinex-derivatives","BTCF0:USTF0",1764020620948,0.04649905,88927.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020620949,0.32649905,88927.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020621335,0.72649905,88927.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020621736,0.75254034,88927.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020621944,1.47414034,88927.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764020622146,0.0544289,88919.0,88918.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764020622443,0.0544312,88901.0,88900.0,0.23566124]
["bitfinex-derivatives","BTCF0:USTF0",1764020622645,0.05673933,88901.0,88900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764020622843,0.04548813,88901.0,88900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764020623244,0.04548813,88901.0,88900.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764020623746,0.04548813,88901.0,88900.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1764020624253,0.04548813,88901.0,88900.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1764020625141,0.04548813,88901.0,88900.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764020625343,0.04548813,88901.0,88900.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764020626544,0.04548813,88901.0,88900.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764020626950,0.02441813,88901.0,88900.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764020627142,0.00230813,88901.0,88900.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764020627543,0.04548813,88901.0,88900.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764020628045,0.00016864,88909.0,88908.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1764020628251,0.00090131,88909.0,88908.0,0.83289803]
["bitfinex-derivatives","BTCF0:USTF0",1764020628652,0.02301131,88909.0,88908.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1764020629255,0.04492131,88909.0,88908.0,0.42289803]
["bitfinex-derivatives","BTCF0:USTF0",1764020629449,0.04492131,88909.0,88908.0,0.42389803]
["bitfinex-derivatives","BTCF0:USTF0",1764020629849,0.04492131,88909.0,88908.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1764020630648,0.28492131,88909.0,88908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020630854,0.49492131,88909.0,88908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020631047,0.054702,88895.0,88894.0,0.02333302]
["bitfinex-derivatives","BTCF0:USTF0",1764020631249,0.69543467,88895.0,88894.0,0.04593302]
["bitfinex-derivatives","BTCF0:USTF0",1764020631657,1.05623467,88895.0,88894.0,0.02333302]
["bitfinex-derivatives","BTCF0:USTF0",1764020631954,0.76623467,88895.0,88894.0,0.02333302]
["bitfinex-derivatives","BTCF0:USTF0",1764020632153,0.76623467,88895.0,88894.0,0.04593302]
["bitfinex-derivatives","BTCF0:USTF0",1764020632347,1.01623467,88895.0,88894.0,0.04593302]
["bitfinex-derivatives","BTCF0:USTF0",1764020632949,1.01623467,88895.0,88894.0,0.04793302]
["bitfinex-derivatives","BTCF0:USTF0",1764020633551,1.02123467,88895.0,88894.0,0.04793302]
["bitfinex-derivatives","BTCF0:USTF0",1764020633757,1.02123467,88895.0,88894.0,0.02533302]
["bitfinex-derivatives","BTCF0:USTF0",1764020633947,1.02123467,88895.0,88894.0,0.00211302]
["bitfinex-derivatives","BTCF0:USTF0",1764020636255,1.02123467,88895.0,88894.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764020636454,1.02123467,88895.0,88894.0,0.00211302]
["bitfinex-derivatives","BTCF0:USTF0",1764020636847,1.02123467,88895.0,88880.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1764020636848,0.054703,88887.0,88880.0,0.18966124]
["bitfinex-derivatives","BTCF0:USTF0",1764020637155,0.41623567,88887.0,88886.0,0.04610126]
["bitfinex-derivatives","BTCF0:USTF0",1764020637549,0.05543567,88887.0,88886.0,0.04610126]
["bitfinex-derivatives","BTCF0:USTF0",1764020637950,0.47555089,88887.0,88886.0,0.04610126]
["bitfinex-derivatives","BTCF0:USTF0",1764020638252,0.26555089,88887.0,88886.0,0.04610126]
["bitfinex-derivatives","BTCF0:USTF0",1764020638444,0.26555089,88887.0,88886.0,0.04829929]
["bitfinex-derivatives","BTCF0:USTF0",1764020638650,0.26555089,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020639055,0.05555089,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020639658,0.05555089,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020640747,0.00084789,88887.0,88886.0,0.51246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020640954,0.04429789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020641255,0.00084789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020641445,0.00084789,88887.0,88886.0,0.44246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020641446,0.02238789,88887.0,88886.0,0.44246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020641952,0.00084789,88887.0,88886.0,0.44246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020642148,0.00084789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020642348,0.04429789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020642553,0.04429789,88887.0,88886.0,0.51246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020642860,0.04429789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020643059,0.04429789,88887.0,88886.0,0.51246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020644151,0.02238789,88887.0,88886.0,0.51246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020644353,0.00084789,88887.0,88886.0,0.51246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020644753,0.00084789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020644953,0.02238789,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020645158,0.02238789,88887.0,88886.0,0.50246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020645358,0.00084789,88887.0,88886.0,0.50246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020645861,0.05555089,88887.0,88886.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1764020646859,0.05555089,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020647055,0.01210089,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020647253,0.00084789,88887.0,88886.0,0.43929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020648362,0.00084789,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020648555,0.00084789,88887.0,88886.0,0.41929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020648967,0.04429789,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020649567,0.04429789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020649768,0.02238789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020649959,0.00084789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020650260,0.02238789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020650466,0.04429789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020650761,0.00084789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020651064,0.04600789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020651266,0.02361789,88887.0,88886.0,0.46929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020651466,0.02361789,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020653665,0.04600789,88887.0,88886.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1764020658269,0.0564149,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764020658469,0.45724489,88872.0,88871.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764020658770,0.05724489,88872.0,88871.0,0.40657803]
["bitfinex-derivatives","BTCF0:USTF0",1764020659367,0.05724489,88872.0,88871.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1764020659671,0.05724489,88872.0,88871.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1764020663166,0.81804489,88872.0,88871.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1764020663362,0.81804489,88872.0,88860.0,0.2027216]
["bitfinex-derivatives","BTCF0:USTF0",1764020663363,0.0564163,88861.0,88860.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764020663567,0.49726419,88861.0,88860.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764020663958,0.92726419,88861.0,88860.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764020664167,0.0564181,88847.0,88846.0,0.02222139]
["bitfinex-derivatives","BTCF0:USTF0",1764020664370,0.49715077,88847.0,88846.0,0.02222139]
["bitfinex-derivatives","BTCF0:USTF0",1764020664671,0.05726599,88847.0,88846.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1764020664872,0.05626599,88847.0,88846.0,0.04605942]
["bitfinex-derivatives","BTCF0:USTF0",1764020665268,0.05526599,88847.0,88846.0,0.04605942]
["bitfinex-derivatives","BTCF0:USTF0",1764020665473,0.05526599,88847.0,88846.0,0.04705942]
["bitfinex-derivatives","BTCF0:USTF0",1764020665972,0.05526599,88847.0,88846.0,0.04605942]
["bitfinex-derivatives","BTCF0:USTF0",1764020666672,0.71526599,88847.0,88846.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1764020666871,0.84526599,88847.0,88846.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1764020667060,0.84526599,88847.0,88846.0,0.02222139]
["bitfinex-derivatives","BTCF0:USTF0",1764020667263,0.0564187,88842.0,88841.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1764020667467,0.03476137,88842.0,88841.0,0.22325803]
["bitfinex-derivatives","BTCF0:USTF0",1764020667862,0.05715137,88842.0,88841.0,0.22325803]
["bitfinex-derivatives","BTCF0:USTF0",1764020668477,0.05715137,88842.0,88841.0,0.22425803]
["bitfinex-derivatives","BTCF0:USTF0",1764020668669,0.05715137,88842.0,88841.0,0.22525803]
["bitfinex-derivatives","BTCF0:USTF0",1764020673970,0.0684537,88842.0,88841.0,0.22525803]
["bitfinex-derivatives","BTCF0:USTF0",1764020674273,0.9014637,88842.0,88841.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764020674575,0.9014637,88842.0,88841.0,0.0435801]
["bitfinex-derivatives","BTCF0:USTF0",1764020675779,0.9014637,88842.0,88841.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764020676276,0.83199137,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020676581,0.05715137,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020677770,0.07016137,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020678375,0.17016137,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020678670,0.17016137,88842.0,88841.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1764020678671,0.51016137,88842.0,88841.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1764020678871,0.51016137,88842.0,88841.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764020679777,0.00073267,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020680382,0.02350267,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020680765,0.04589267,88842.0,88841.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764020683078,0.50862267,88842.0,88841.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764020683281,0.04452,88835.0,88834.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764020683486,0.05651227,88835.0,88834.0,0.22399803]
["bitfinex-derivatives","BTCF0:USTF0",1764020683677,0.05651227,88835.0,88834.0,0.23399803]
["bitfinex-derivatives","BTCF0:USTF0",1764020683873,0.05651227,88835.0,88834.0,0.22399803]
["bitfinex-derivatives","BTCF0:USTF0",1764020684075,0.05651227,88835.0,88834.0,0.24399803]
["bitfinex-derivatives","BTCF0:USTF0",1764020684272,0.05651227,88835.0,88834.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1764020684476,0.05662749,88835.0,88834.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1764020684794,0.05662749,88835.0,88834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020685289,0.05662749,88835.0,88834.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764020685680,0.05662749,88835.0,88834.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764020687074,0.05662749,88835.0,88834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020687280,0.05662749,88835.0,88834.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764020689385,0.05662749,88835.0,88834.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764020689781,0.05662749,88835.0,88834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020689986,0.05662749,88835.0,88834.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764020690181,0.50662749,88835.0,88834.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764020690977,0.49662749,88835.0,88834.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764020691287,0.09662749,88835.0,88834.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764020691490,0.05662749,88835.0,88834.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764020693093,0.05662749,88835.0,88834.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020694993,0.05662749,88835.0,88834.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020697987,0.05662749,88835.0,88832.0,0.02298437]
["bitfinex-derivatives","BTCF0:USTF0",1764020697988,0.04504,88833.0,88832.0,0.02298437]
["bitfinex-derivatives","BTCF0:USTF0",1764020698286,0.87577267,88833.0,88832.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1764020698491,0.90204551,88833.0,88832.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1764020698798,0.04504,88821.0,88820.0,0.5964216]
["bitfinex-derivatives","BTCF0:USTF0",1764020698997,0.05703407,88821.0,88820.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764020699289,0.05603407,88821.0,88820.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764020699696,0.06113568,88821.0,88820.0,0.40868803]
["bitfinex-derivatives","BTCF0:USTF0",1764020700088,0.06113568,88821.0,88820.0,0.40968803]
["bitfinex-derivatives","BTCF0:USTF0",1764020700396,0.06113568,88821.0,88820.0,0.38784803]
["bitfinex-derivatives","BTCF0:USTF0",1764020700794,1.03393568,88821.0,88820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020700992,1.06022895,88821.0,88820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020701504,1.06022895,88821.0,88820.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764020701691,0.0563026,88811.0,88810.0,0.2356216]
["bitfinex-derivatives","BTCF0:USTF0",1764020701882,0.05703527,88811.0,88810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020702687,0.05712923,88811.0,88810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020702883,0.05812923,88811.0,88810.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020703088,0.01308923,88811.0,88810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020703290,0.03625923,88811.0,88810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020704090,0.05812923,88811.0,88810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020707194,0.02499663,88811.0,88810.0,0.47788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020707495,0.04686663,88811.0,88810.0,0.47788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020707798,0.02499663,88811.0,88810.0,0.47788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020708300,0.05812923,88811.0,88810.0,0.43788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020708503,0.05812923,88811.0,88810.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020709293,0.05812923,88811.0,88810.0,0.44788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020709487,0.01308923,88811.0,88810.0,0.49788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020709703,0.00182663,88811.0,88810.0,0.49788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020709903,0.00682663,88811.0,88810.0,0.49788803]
["bitfinex-derivatives","BTCF0:USTF0",1764020710105,0.00682663,88811.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764020710106,0.04504,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764020710295,0.04504,88807.0,88794.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020710296,0.0563046,88795.0,88794.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764020710492,0.00085019,88795.0,88794.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764020710691,0.13085019,88795.0,88794.0,0.52048803]
["bitfinex-derivatives","BTCF0:USTF0",1764020710895,0.00085019,88795.0,88794.0,0.45048803]
["bitfinex-derivatives","BTCF0:USTF0",1764020711101,0.00016884,88803.0,88802.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764020711400,0.006,88811.0,88810.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020711703,0.0112586,88843.0,88820.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020712002,0.02269,88840.0,88826.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1764020712199,0.0552487,88842.0,88841.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020712397,0.05598137,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020712597,0.05610519,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020713297,0.04484649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020713999,0.04584649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020714601,0.04684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020714804,0.00285649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020715104,0.04684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020715304,0.38684649,88842.0,88841.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020715504,0.38584649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020715703,0.38684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020716208,0.38484649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020716512,0.38684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020716804,0.38684649,88842.0,88841.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020717007,0.38684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020717200,0.04684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020718900,0.04584649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020719109,0.04684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020719911,0.04584649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020720206,0.04684649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020720603,0.00285649,88842.0,88841.0,0.22332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020720803,0.00285649,88842.0,88841.0,0.64332803]
["bitfinex-derivatives","BTCF0:USTF0",1764020721002,0.00285649,88842.0,88841.0,0.65458683]
["bitfinex-derivatives","BTCF0:USTF0",1764020721309,0.00028139,88846.0,88845.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020721509,0.00028139,88846.0,88845.0,0.49556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020722408,0.01153959,88846.0,88845.0,0.49556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020722709,0.01253959,88846.0,88845.0,0.49556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020722909,0.00228139,88846.0,88845.0,0.49556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020723704,0.00016884,88850.0,88845.0,0.49556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020723705,0.00016884,88850.0,88849.0,0.0546278]
["bitfinex-derivatives","BTCF0:USTF0",1764020724021,0.0112561,88863.0,88862.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020724022,0.0339461,88863.0,88862.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020724310,0.0339461,88863.0,88862.0,0.22328803]
["bitfinex-derivatives","BTCF0:USTF0",1764020724602,0.0112553,88869.0,88865.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764020724811,0.0112548,88873.0,88865.0,0.50887803]
["bitfinex-derivatives","BTCF0:USTF0",1764020725408,0.00016884,88874.0,88873.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020725595,0.00016884,88874.0,88873.0,0.43556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020726511,0.00016884,88874.0,88873.0,0.79636803]
["bitfinex-derivatives","BTCF0:USTF0",1764020727102,0.00016884,88874.0,88873.0,0.81636803]
["bitfinex-derivatives","BTCF0:USTF0",1764020727303,0.00016884,88874.0,88873.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1764020727606,0.01142344,88874.0,88873.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1764020727801,0.01142344,88874.0,88857.0,0.02159884]
["bitfinex-derivatives","BTCF0:USTF0",1764020727802,0.04399,88858.0,88857.0,0.02159884]
["bitfinex-derivatives","BTCF0:USTF0",1764020728011,0.0112588,88841.0,88840.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764020728206,0.0339488,88841.0,88840.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1764020728506,0.0339488,88841.0,88840.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020728507,0.0552488,88841.0,88840.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020728707,0.0552488,88841.0,88840.0,0.07844803]
["bitfinex-derivatives","BTCF0:USTF0",1764020729205,0.0552488,88841.0,88840.0,0.45844803]
["bitfinex-derivatives","BTCF0:USTF0",1764020729410,0.04399,88841.0,88840.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764020729707,0.02269,88841.0,88840.0,0.44844803]
["bitfinex-derivatives","BTCF0:USTF0",1764020730314,0.0112587,88842.0,88841.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020730510,0.00016884,88849.0,88841.0,0.44219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020730811,0.02285884,88849.0,88848.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020731011,0.02285884,88849.0,88848.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020731602,0.04415884,88849.0,88848.0,0.22344803]
["bitfinex-derivatives","BTCF0:USTF0",1764020732002,0.00016884,88849.0,88848.0,0.22344803]
["bitfinex-derivatives","BTCF0:USTF0",1764020732202,0.00016884,88849.0,88848.0,0.23538803]
["bitfinex-derivatives","BTCF0:USTF0",1764020732408,0.00116884,88849.0,88848.0,0.23538803]
["bitfinex-derivatives","BTCF0:USTF0",1764020733410,0.02385884,88849.0,88848.0,0.22344803]
["bitfinex-derivatives","BTCF0:USTF0",1764020733606,0.02385884,88849.0,88848.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020733607,0.04515884,88849.0,88848.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020736216,0.04399,88838.0,88837.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764020736404,0.04399,88838.0,88837.0,1.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1764020736600,0.0552492,88838.0,88837.0,0.58420803]
["bitfinex-derivatives","BTCF0:USTF0",1764020736809,0.0552492,88838.0,88837.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020737807,0.0552492,88838.0,88837.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020738012,0.0552492,88838.0,88837.0,0.61340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020738210,0.02269,88838.0,88837.0,0.66340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020738415,0.0552487,88843.0,88842.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764020738606,0.0552487,88843.0,88842.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1764020739810,0.0552487,88843.0,88842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020740009,0.0552487,88843.0,88842.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1764020740214,0.0852487,88843.0,88842.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764020740614,0.0862487,88843.0,88842.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764020740817,0.0872487,88843.0,88842.0,0.20146803]
["bitfinex-derivatives","BTCF0:USTF0",1764020741012,0.0872487,88843.0,88842.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020741216,0.0562487,88843.0,88842.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020741420,0.0572487,88843.0,88842.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764020742306,0.0872487,88843.0,88842.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764020742506,0.0872487,88843.0,88832.0,0.04299884]
["bitfinex-derivatives","BTCF0:USTF0",1764020742507,0.04409,88833.0,88832.0,0.04299884]
["bitfinex-derivatives","BTCF0:USTF0",1764020742814,1.0961498,88833.0,88832.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020743618,0.0330045,88796.0,88795.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764020743916,0.033004,88800.0,88799.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764020744218,0.033004,88800.0,88799.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020744419,0.055354,88800.0,88799.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020744712,0.0330035,88805.0,88804.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764020744912,0.0330035,88805.0,88804.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020745114,0.36096884,88808.0,88807.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764020745310,0.011264,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020745516,0.011264,88800.0,88799.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020745713,0.01143194,88808.0,88807.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764020745913,0.44317194,88808.0,88807.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020746116,0.41016884,88808.0,88807.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020746418,0.00016884,88808.0,88807.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020746614,0.00016884,88808.0,88807.0,0.42502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020746916,0.00016884,88808.0,88807.0,0.43502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020747310,0.00016884,88808.0,88807.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1764020747619,0.00016884,88808.0,88807.0,0.47602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020747825,0.00016884,88808.0,88807.0,0.41602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020748011,0.00016884,88808.0,88807.0,0.46602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020748211,0.00016884,88808.0,88807.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020750421,0.04441884,88808.0,88807.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1764020750627,0.05801884,88808.0,88807.0,0.24402803]
["bitfinex-derivatives","BTCF0:USTF0",1764020752316,0.04441884,88808.0,88807.0,0.22402803]
["bitfinex-derivatives","BTCF0:USTF0",1764020752521,0.05801884,88808.0,88807.0,0.24402803]
["bitfinex-derivatives","BTCF0:USTF0",1764020752722,0.05801884,88808.0,88807.0,0.22402803]
["bitfinex-derivatives","BTCF0:USTF0",1764020755722,0.49801884,88808.0,88807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020757522,0.95801884,88808.0,88807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764020757920,0.04425,88796.0,88795.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764020758125,0.4163145,88796.0,88795.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1764020758421,0.4163145,88796.0,88795.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764020758610,0.4163145,88796.0,88795.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764020759009,0.4163145,88796.0,88795.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764020759214,0.6463145,88796.0,88795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764020759420,0.6463145,88796.0,88795.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1764020759421,0.4163145,88796.0,88795.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1764020759718,0.4163145,88796.0,88795.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020759719,0.3608,88796.0,88795.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020759923,0.3720645,88796.0,88795.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020760624,0.3608,88796.0,88795.0,0.50595803]
["bitfinex-derivatives","BTCF0:USTF0",1764020760823,0.3608,88796.0,88795.0,0.46595803]
["bitfinex-derivatives","BTCF0:USTF0",1764020761025,0.3720645,88796.0,88795.0,0.05595803]
["bitfinex-derivatives","BTCF0:USTF0",1764020761227,0.4163145,88796.0,88795.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764020761435,0.4163145,88796.0,88795.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1764020761724,0.4163145,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020762224,0.40505,88796.0,88795.0,0.67470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020762521,0.40505,88796.0,88795.0,0.63470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020762718,0.40505,88796.0,88795.0,0.65470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020763118,0.40505,88796.0,88795.0,0.47670803]
["bitfinex-derivatives","BTCF0:USTF0",1764020763420,0.40505,88796.0,88795.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1764020763727,0.40505,88796.0,88795.0,0.20322803]
["bitfinex-derivatives","BTCF0:USTF0",1764020764130,0.40505,88796.0,88795.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1764020764319,0.40505,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020764520,0.3608,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020765127,0.38337,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020765520,0.40505,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020769423,0.40505,88796.0,88795.0,0.68470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020769823,0.0555145,88796.0,88795.0,0.68470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020770025,0.0555145,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020770633,0.04425,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020771029,0.04425,88796.0,88795.0,0.61470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020771429,0.04425,88796.0,88795.0,0.22470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020772536,0.0112662,88783.0,88771.0,0.36092441]
["bitfinex-derivatives","BTCF0:USTF0",1764020772725,0.0553662,88783.0,88782.0,0.58546803]
["bitfinex-derivatives","BTCF0:USTF0",1764020773137,0.0553676,88772.0,88771.0,0.40539441]
["bitfinex-derivatives","BTCF0:USTF0",1764020773430,0.0553676,88772.0,88771.0,0.40759244]
["bitfinex-derivatives","BTCF0:USTF0",1764020773623,0.0543676,88772.0,88771.0,0.04679244]
["bitfinex-derivatives","BTCF0:USTF0",1764020773824,0.0543676,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020774027,0.0441,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020774525,0.0441,88772.0,88771.0,0.22579244]
["bitfinex-derivatives","BTCF0:USTF0",1764020774526,0.0553676,88772.0,88771.0,0.22579244]
["bitfinex-derivatives","BTCF0:USTF0",1764020774723,0.0543676,88772.0,88771.0,0.22579244]
["bitfinex-derivatives","BTCF0:USTF0",1764020775432,0.0553676,88772.0,88771.0,0.22579244]
["bitfinex-derivatives","BTCF0:USTF0",1764020776030,0.0553676,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020776722,0.0441,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020777124,0.0441,88772.0,88771.0,0.04679244]
["bitfinex-derivatives","BTCF0:USTF0",1764020777324,0.0441,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020778525,0.0441,88772.0,88771.0,0.02371244]
["bitfinex-derivatives","BTCF0:USTF0",1764020778731,0.0441,88772.0,88771.0,0.20171244]
["bitfinex-derivatives","BTCF0:USTF0",1764020779032,0.0441,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020779342,0.0441,88772.0,88771.0,0.65479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020779935,0.0441,88772.0,88771.0,0.60479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020780138,0.001,88772.0,88771.0,0.60479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020780531,0.02301,88772.0,88771.0,0.60479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020780731,0.02301,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020780940,0.02301,88772.0,88771.0,0.62479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020781341,0.0451,88772.0,88771.0,0.62479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020781742,0.0451,88772.0,88771.0,0.67479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020782042,0.0451,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020782840,0.02301,88772.0,88771.0,0.59479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020783137,0.02301,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020783342,0.02301,88772.0,88771.0,0.61479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020783735,0.02301,88772.0,88771.0,0.65479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020784136,0.0451,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020785035,0.4059,88772.0,88771.0,0.22479244]
["bitfinex-derivatives","BTCF0:USTF0",1764020785237,0.4059,88772.0,88771.0,0.04679244]
["bitfinex-derivatives","BTCF0:USTF0",1764020785545,0.0553682,88767.0,88766.0,0.04475164]
["bitfinex-derivatives","BTCF0:USTF0",1764020785846,0.05756623,88767.0,88766.0,0.04548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020786047,0.02420803,88767.0,88766.0,0.04548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020786242,0.00219803,88767.0,88766.0,0.04548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020786640,0.00229404,88767.0,88766.0,0.04548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020788833,0.00229404,88767.0,88766.0,0.47548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020789851,9.601e-05,88767.0,88766.0,0.47548431]
["bitfinex-derivatives","BTCF0:USTF0",1764020790249,0.0112661,88784.0,88779.0,0.0557367]
["bitfinex-derivatives","BTCF0:USTF0",1764020790442,0.00236697,88780.0,88779.0,0.23450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020791348,0.00236697,88780.0,88779.0,0.62450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020791553,0.00336697,88780.0,88779.0,0.62450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020791751,0.00116894,88780.0,88779.0,0.64450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020792343,0.00216894,88780.0,88779.0,0.64450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020793446,0.00116894,88780.0,88779.0,0.64450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020794556,0.00016894,88780.0,88779.0,0.64450937]
["bitfinex-derivatives","BTCF0:USTF0",1764020795051,0.3608,88795.0,88779.0,0.63324267]
["bitfinex-derivatives","BTCF0:USTF0",1764020795250,0.41836263,88795.0,88794.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764020795458,0.43098263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020796356,0.43198263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020797054,0.43298263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020798856,0.42036263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020799945,0.41936263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020800746,0.41836263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020800946,0.41936263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020801356,0.41836263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020801555,0.41936263,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020805761,0.40809803,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020806964,0.40709803,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020807162,0.40809803,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020809262,0.04729803,88795.0,88794.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1764020810257,0.04629803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020811461,0.04729803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020813659,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020813862,0.06056803,88795.0,88794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020814259,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020815164,0.06056803,88795.0,88794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020815357,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020817167,0.04729803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020817363,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020820165,0.06056803,88795.0,88794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020820768,0.06056803,88795.0,88794.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1764020820968,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020824579,0.04729803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020824777,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020830080,0.05956803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020830278,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020830675,0.05956803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020830875,0.06056803,88795.0,88794.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020832181,0.04421,88787.0,88786.0,0.02338894]
["bitfinex-derivatives","BTCF0:USTF0",1764020832375,0.04640803,88787.0,88786.0,0.44412161]
["bitfinex-derivatives","BTCF0:USTF0",1764020832684,0.04640803,88787.0,88786.0,0.46691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020833782,0.00219803,88787.0,88786.0,0.46691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020833978,0.04640803,88787.0,88786.0,0.04691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020835780,0.05767373,88787.0,88786.0,0.04691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020836375,0.05767373,88787.0,88786.0,0.43691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020841380,0.05767373,88787.0,88786.0,0.44817741]
["bitfinex-derivatives","BTCF0:USTF0",1764020842476,0.05767373,88787.0,88786.0,0.62597741]
["bitfinex-derivatives","BTCF0:USTF0",1764020843087,0.05767373,88787.0,88786.0,0.61471161]
["bitfinex-derivatives","BTCF0:USTF0",1764020843280,0.05767373,88787.0,88786.0,0.43691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020843479,0.05767373,88787.0,88786.0,0.61471161]
["bitfinex-derivatives","BTCF0:USTF0",1764020848793,0.04640803,88787.0,88786.0,0.61471161]
["bitfinex-derivatives","BTCF0:USTF0",1764020849787,0.04640803,88787.0,88786.0,0.43691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020849995,0.04640803,88787.0,88786.0,0.61467161]
["bitfinex-derivatives","BTCF0:USTF0",1764020850395,0.04640803,88787.0,88786.0,0.43691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020850593,0.04640803,88787.0,88786.0,0.61467161]
["bitfinex-derivatives","BTCF0:USTF0",1764020857997,0.00219803,88787.0,88786.0,0.61467161]
["bitfinex-derivatives","BTCF0:USTF0",1764020858495,0.04640803,88787.0,88786.0,0.61467161]
["bitfinex-derivatives","BTCF0:USTF0",1764020863598,0.04640803,88787.0,88786.0,0.43691161]
["bitfinex-derivatives","BTCF0:USTF0",1764020863899,0.04640803,88787.0,88786.0,0.61463161]
["bitfinex-derivatives","BTCF0:USTF0",1764020864698,0.05462254,88803.0,88802.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764020864898,0.1336495,88803.0,88802.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1764020866495,0.1346495,88803.0,88802.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1764020866799,0.1356495,88803.0,88802.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1764020867399,0.002,88803.0,88802.0,0.45600267]
["bitfinex-derivatives","BTCF0:USTF0",1764020867602,0.0544516,88819.0,88818.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764020867791,0.92664963,88819.0,88818.0,0.22372267]
["bitfinex-derivatives","BTCF0:USTF0",1764020867997,1.26744963,88819.0,88818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020868307,0.054452,88816.0,88815.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764020868491,0.53665003,88816.0,88815.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1764020869006,0.53665003,88816.0,88815.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764020869399,0.29665003,88816.0,88815.0,0.22270267]
["bitfinex-derivatives","BTCF0:USTF0",1764020869604,0.29765003,88816.0,88815.0,0.22270267]
["bitfinex-derivatives","BTCF0:USTF0",1764020869796,0.29765003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020870604,0.29865003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020870908,0.29865003,88816.0,88815.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1764020871094,0.69865003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020872104,0.37865003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020872406,0.37765003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020872705,0.37865003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020873208,0.37869003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020874307,0.37769003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020874506,0.37869003,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020874905,0.28742803,88816.0,88815.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020875103,0.04642803,88816.0,88815.0,0.43498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020875299,0.04742803,88816.0,88815.0,0.43498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020875700,0.00423803,88816.0,88815.0,0.43498267]
["bitfinex-derivatives","BTCF0:USTF0",1764020875900,0.00323803,88816.0,88815.0,0.44563267]
["bitfinex-derivatives","BTCF0:USTF0",1764020876100,0.00323803,88816.0,88815.0,0.05563267]
["bitfinex-derivatives","BTCF0:USTF0",1764020876308,0.00223803,88816.0,88815.0,0.44563267]
["bitfinex-derivatives","BTCF0:USTF0",1764020877006,4e-05,88816.0,88815.0,0.44563267]
["bitfinex-derivatives","BTCF0:USTF0",1764020878708,4e-05,88819.0,88818.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764020878910,4e-05,88819.0,88818.0,0.79512267]
["bitfinex-derivatives","BTCF0:USTF0",1764020879802,4e-05,88819.0,88818.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1764020880014,4e-05,88819.0,88818.0,0.46432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020880210,0.04337,88819.0,88818.0,0.46432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020880402,0.04556803,88819.0,88818.0,0.22200267]
["bitfinex-derivatives","BTCF0:USTF0",1764020880907,0.04556803,88819.0,88818.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020881214,0.85636803,88819.0,88818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020881509,0.04333,88791.0,88790.0,0.5947708]
["bitfinex-derivatives","BTCF0:USTF0",1764020881804,0.46679323,88791.0,88790.0,0.22132267]
["bitfinex-derivatives","BTCF0:USTF0",1764020882001,1.25759323,88791.0,88790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020882309,0.82759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020883204,0.41759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020883606,0.80759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020883807,0.80759323,88791.0,88790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764020884897,0.80759323,88791.0,88790.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1764020885100,0.80759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020886412,0.80759323,88791.0,88790.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1764020887408,0.41759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020887810,0.80759323,88791.0,88790.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1764020889313,0.80759323,88791.0,88790.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1764020889810,0.04552803,88791.0,88790.0,0.05558797]
["bitfinex-derivatives","BTCF0:USTF0",1764020890114,0.04552803,88791.0,88790.0,0.09558797]
["bitfinex-derivatives","BTCF0:USTF0",1764020891109,0.00219803,88791.0,88790.0,0.49558797]
["bitfinex-derivatives","BTCF0:USTF0",1764020892714,0.0569543,88798.0,88797.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764020892906,0.05915233,88798.0,88797.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764020896805,0.0112654,88789.0,88788.0,0.36804505]
["bitfinex-derivatives","BTCF0:USTF0",1764020897011,0.05915343,88789.0,88788.0,0.22316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020897315,0.05915343,88789.0,88788.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1764020897516,0.09915343,88789.0,88788.0,0.17845267]
["bitfinex-derivatives","BTCF0:USTF0",1764020897710,0.05915343,88789.0,88788.0,0.17845267]
["bitfinex-derivatives","BTCF0:USTF0",1764020898414,0.05915343,88789.0,88788.0,0.22316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020900908,0.05915343,88789.0,88788.0,0.23442817]
["bitfinex-derivatives","BTCF0:USTF0",1764020901114,0.05915343,88789.0,88788.0,0.22316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020901417,0.05915343,88789.0,88788.0,0.25316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020901608,0.05915343,88789.0,88788.0,0.22316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020903218,0.05915343,88789.0,88788.0,0.25316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020903516,0.05915343,88789.0,88788.0,0.22316267]
["bitfinex-derivatives","BTCF0:USTF0",1764020906620,0.05915343,88789.0,88788.0,0.08544267]
["bitfinex-derivatives","BTCF0:USTF0",1764020907810,0.04788803,88789.0,88788.0,0.09670817]
["bitfinex-derivatives","BTCF0:USTF0",1764020908017,0.00219803,88789.0,88788.0,0.45750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020908221,0.00219803,88789.0,88788.0,0.80750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020908818,0.02456803,88789.0,88788.0,0.80750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020909117,0.04788803,88789.0,88788.0,0.41750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020909318,0.02456803,88789.0,88788.0,0.41750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020909524,0.02456803,88789.0,88788.0,0.80750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020909725,0.02456803,88789.0,88788.0,0.82750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020910128,0.02456803,88789.0,88788.0,0.86750817]
["bitfinex-derivatives","BTCF0:USTF0",1764020910627,0.04569,88790.0,88789.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764020910826,0.0569554,88790.0,88789.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020911223,0.0569554,88790.0,88789.0,0.09690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020911418,0.0112654,88790.0,88789.0,0.09690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020911631,0.056955,88793.0,88789.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020911823,0.056955,88793.0,88792.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764020912129,0.056955,88793.0,88792.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020913331,0.04585894,88798.0,88797.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764020913533,0.04585894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020913534,0.02253894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020913833,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020914236,0.02253894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020914528,0.02253894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020914734,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020915836,0.00016894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020916025,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020917634,0.00016894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020917834,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020918132,0.02253894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020918831,0.02253894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020919027,0.04585894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020919233,0.43329517,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020919833,0.40665894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020921338,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020921632,0.00016894,88798.0,88797.0,0.49690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020921839,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020922038,0.00016894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020922239,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020923638,0.00016894,88798.0,88797.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020923848,0.00016894,88798.0,88797.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1764020926042,0.02261,88815.0,88810.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764020926234,0.0538721,88815.0,88814.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764020926439,0.0805107,88815.0,88814.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764020926844,0.0579007,88815.0,88814.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764020927637,0.0579007,88815.0,88814.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1764020927837,0.0389007,88815.0,88814.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764020928039,0.0276386,88815.0,88814.0,0.47762033]
["bitfinex-derivatives","BTCF0:USTF0",1764020928344,0.001,88815.0,88814.0,0.47762033]
["bitfinex-derivatives","BTCF0:USTF0",1764020928544,0.00016894,88823.0,88818.0,0.0537717]
["bitfinex-derivatives","BTCF0:USTF0",1764020928749,0.00016894,88823.0,88818.0,0.46596973]
["bitfinex-derivatives","BTCF0:USTF0",1764020929150,0.00016894,88823.0,88822.0,0.0537712]
["bitfinex-derivatives","BTCF0:USTF0",1764020929340,0.00016894,88823.0,88822.0,0.86676923]
["bitfinex-derivatives","BTCF0:USTF0",1764020930745,0.0112591,88840.0,88839.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020930945,0.0334891,88840.0,88839.0,0.08470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020931336,0.02223,88840.0,88839.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020931655,0.3608,88842.0,88841.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020931947,0.40412,88842.0,88841.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020932248,0.3608,88842.0,88841.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020932450,0.38303,88842.0,88841.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020933048,0.04332,88834.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020933248,1.2553797,88834.0,88833.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020933639,1.2553797,88834.0,88812.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764020933640,0.0545824,88813.0,88812.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764020933950,0.0545824,88813.0,88812.0,0.22250803]
["bitfinex-derivatives","BTCF0:USTF0",1764020935940,0.0112624,88813.0,88812.0,0.22350803]
["bitfinex-derivatives","BTCF0:USTF0",1764020936156,0.0334924,88813.0,88812.0,0.22450803]
["bitfinex-derivatives","BTCF0:USTF0",1764020936651,0.0334924,88813.0,88812.0,0.22250803]
["bitfinex-derivatives","BTCF0:USTF0",1764020936853,0.0334924,88813.0,88812.0,0.23563803]
["bitfinex-derivatives","BTCF0:USTF0",1764020937056,0.0334921,88816.0,88812.0,0.20439043]
["bitfinex-derivatives","BTCF0:USTF0",1764020937245,0.0545821,88816.0,88815.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020937447,0.0545821,88816.0,88815.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020937949,0.00016884,88821.0,88820.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020938163,0.00016884,88821.0,88820.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020938650,0.0112597,88835.0,88820.0,0.49470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020938855,0.0112597,88835.0,88834.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020939053,0.02223,88838.0,88837.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764020939253,0.02223,88838.0,88837.0,0.05783803]
["bitfinex-derivatives","BTCF0:USTF0",1764020939450,0.3608,88841.0,88840.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020939648,0.04360139,88846.0,88845.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020939849,0.02251139,88846.0,88845.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020940053,0.04360139,88846.0,88845.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020940660,0.04360139,88846.0,88845.0,0.48470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020940864,0.00028139,88846.0,88845.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020941159,0.00016884,88849.0,88848.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764020941454,0.05474664,88849.0,88848.0,0.22246803]
["bitfinex-derivatives","BTCF0:USTF0",1764020941665,0.48474664,88849.0,88848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020941859,0.48474664,88849.0,88848.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1764020942165,0.16474664,88849.0,88848.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1764020942350,0.15348884,88849.0,88848.0,0.45470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020942550,0.04448884,88849.0,88848.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020942758,0.00216884,88849.0,88848.0,0.49470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020944155,0.02439884,88849.0,88848.0,0.22250803]
["bitfinex-derivatives","BTCF0:USTF0",1764020944359,0.04548884,88849.0,88848.0,0.22250803]
["bitfinex-derivatives","BTCF0:USTF0",1764020944657,0.04548884,88849.0,88848.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020944858,0.04548884,88849.0,88848.0,0.22254803]
["bitfinex-derivatives","BTCF0:USTF0",1764020945051,0.04548884,88849.0,88848.0,0.59254803]
["bitfinex-derivatives","BTCF0:USTF0",1764020945552,0.04548884,88849.0,88848.0,0.18003803]
["bitfinex-derivatives","BTCF0:USTF0",1764020946050,0.04548884,88849.0,88848.0,0.22254803]
["bitfinex-derivatives","BTCF0:USTF0",1764020946451,0.04548884,88849.0,88848.0,0.64254803]
["bitfinex-derivatives","BTCF0:USTF0",1764020946756,0.04548884,88849.0,88848.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020947846,0.04548884,88849.0,88848.0,0.49470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020952663,0.00216884,88849.0,88848.0,0.49470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020956062,0.005,88858.0,88848.0,0.49470803]
["bitfinex-derivatives","BTCF0:USTF0",1764020956063,0.005,88858.0,88857.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1764020956362,0.005,88858.0,88857.0,0.65597483]
["bitfinex-derivatives","BTCF0:USTF0",1764020957263,0.006,88858.0,88857.0,0.65597483]
["bitfinex-derivatives","BTCF0:USTF0",1764020958069,0.008,88858.0,88857.0,0.24471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020958562,0.008,88858.0,88857.0,0.62471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020959172,0.008,88858.0,88857.0,0.24471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020959367,0.05092,88858.0,88857.0,0.22471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020960067,0.05092,88858.0,88857.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020960266,0.06358,88858.0,88857.0,0.20182803]
["bitfinex-derivatives","BTCF0:USTF0",1764020960563,0.06358,88858.0,88857.0,0.68471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020960564,0.008,88858.0,88857.0,0.68471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020960973,0.00016884,88866.0,88865.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764020961166,0.00016884,88866.0,88865.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1764020962168,0.51946848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020962369,0.94946848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020962871,0.66946848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020963266,0.31946848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020964368,0.32046848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020964573,0.32146848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020964769,0.32046848,88866.0,88865.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020964970,0.22146848,88866.0,88865.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020965677,0.17854848,88866.0,88865.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1764020965868,0.02854848,88866.0,88865.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1764020966372,0.07146848,88866.0,88865.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1764020967072,0.04991848,88866.0,88865.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1764020967778,0.02854848,88866.0,88865.0,0.07085383]
["bitfinex-derivatives","BTCF0:USTF0",1764020968473,0.02854848,88866.0,88865.0,0.47085383]
["bitfinex-derivatives","BTCF0:USTF0",1764020968668,0.02854848,88866.0,88865.0,0.07085383]
["bitfinex-derivatives","BTCF0:USTF0",1764020969069,0.02854848,88866.0,88865.0,0.47085383]
["bitfinex-derivatives","BTCF0:USTF0",1764020969372,0.07146848,88866.0,88865.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020969569,0.07146848,88866.0,88865.0,0.22471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020970171,0.07146848,88866.0,88865.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020970375,0.07146848,88866.0,88865.0,0.22471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020970679,0.07146848,88866.0,88865.0,0.23735803]
["bitfinex-derivatives","BTCF0:USTF0",1764020970977,0.07146848,88866.0,88865.0,0.22471803]
["bitfinex-derivatives","BTCF0:USTF0",1764020971478,1.28226848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020972077,1.28226848,88866.0,88865.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1764020972268,0.85226848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020972872,1.26226848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020974381,0.86226848,88866.0,88865.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1764020974579,0.49226848,88866.0,88865.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764020976280,0.81226848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020976482,1.23226848,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020977179,0.0663667,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020977379,0.79354634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020977585,1.25354634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020978878,1.25454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020980986,1.02454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020981675,1.14454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020982185,1.14454634,88858.0,88857.0,0.04545884]
["bitfinex-derivatives","BTCF0:USTF0",1764020982186,0.50454634,88858.0,88857.0,0.04545884]
["bitfinex-derivatives","BTCF0:USTF0",1764020982374,0.50454634,88858.0,88857.0,0.00236687]
["bitfinex-derivatives","BTCF0:USTF0",1764020982690,1.04454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020983388,0.88454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020983689,1.33454634,88858.0,88857.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764020984889,0.0575382,88846.0,88845.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764020985085,0.0575382,88846.0,88845.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1764020987791,0.0575382,88846.0,88845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020987986,0.0575382,88846.0,88845.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764020990794,0.40501,88850.0,88849.0,0.0562378]
["bitfinex-derivatives","BTCF0:USTF0",1764020990988,0.42501,88850.0,88849.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764020994892,0.0554688,88841.0,88840.0,0.23511452]
["bitfinex-derivatives","BTCF0:USTF0",1764020995088,0.4554688,88841.0,88840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020995290,0.0554688,88841.0,88840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764020995489,0.0554688,88841.0,88840.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764020995897,0.0554688,88841.0,88840.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021000301,0.04421,88841.0,88840.0,0.05843703]
["bitfinex-derivatives","BTCF0:USTF0",1764021000505,0.02126,88841.0,88840.0,0.05843703]
["bitfinex-derivatives","BTCF0:USTF0",1764021000700,0.0554684,88845.0,88844.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021001005,0.0554684,88845.0,88844.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021002697,0.04421,88845.0,88844.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021003292,0.0112582,88847.0,88846.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021003494,0.0325182,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021004107,0.0554682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021004708,0.9254682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021005101,0.4954682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021005507,0.9454682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021005708,0.0554682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021006914,0.8764682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021007206,0.4964682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021007409,0.4954682,88847.0,88846.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021007813,0.04421,88847.0,88846.0,0.05843623]
["bitfinex-derivatives","BTCF0:USTF0",1764021008006,0.4162667,88858.0,88857.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021008206,0.842706,88858.0,88857.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021009002,0.04,88858.0,88857.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021009201,0.00016884,88866.0,88865.0,0.0562358]
["bitfinex-derivatives","BTCF0:USTF0",1764021009404,0.04421,88884.0,88883.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764021009713,0.35532145,88890.0,88889.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021009909,0.04421,88890.0,88889.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1764021010104,0.06340895,88895.0,88894.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021010302,0.005,88895.0,88894.0,0.85797803]
["bitfinex-derivatives","BTCF0:USTF0",1764021010516,0.005,88909.0,88908.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764021010700,0.005,88909.0,88908.0,1.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1764021011011,0.005,88909.0,88908.0,0.97561803]
["bitfinex-derivatives","BTCF0:USTF0",1764021011400,0.00016874,88917.0,88916.0,0.0557993]
["bitfinex-derivatives","BTCF0:USTF0",1764021011602,0.00016874,88917.0,88916.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021012016,0.00016874,88917.0,88916.0,0.79754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021012203,0.00016874,88917.0,88916.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021012610,0.00016874,88917.0,88916.0,0.82754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021013014,0.00116874,88917.0,88916.0,0.82754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021013217,0.00216874,88917.0,88916.0,0.82754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021013408,0.00216874,88917.0,88916.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1764021013805,0.0112478,88929.0,88925.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021014116,0.0112478,88929.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021014908,0.50688113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021015214,0.04888113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021015405,0.46012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021016518,0.50012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021016724,0.06012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021016915,0.49012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021017320,0.45012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021018520,0.06012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021018722,0.48012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021019613,0.06012923,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021020125,0.00328113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021020514,0.00328113,88926.0,88925.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021020715,0.00328113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021021217,0.04888113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021022132,0.04888113,88926.0,88925.0,0.23423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021022819,0.04888113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021023829,0.04888113,88926.0,88925.0,0.23548623]
["bitfinex-derivatives","BTCF0:USTF0",1764021023830,0.00328113,88926.0,88925.0,0.23548623]
["bitfinex-derivatives","BTCF0:USTF0",1764021024524,0.04888113,88926.0,88925.0,0.22423803]
["bitfinex-derivatives","BTCF0:USTF0",1764021025724,0.04888113,88926.0,88925.0,0.22411803]
["bitfinex-derivatives","BTCF0:USTF0",1764021025920,0.87788113,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021026126,0.0568502,88909.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764021026321,0.4568502,88909.0,88908.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021027229,0.4568502,88909.0,88880.0,0.29825933]
["bitfinex-derivatives","BTCF0:USTF0",1764021027230,0.0568526,88890.0,88889.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1764021027429,0.0568526,88890.0,88889.0,0.56731803]
["bitfinex-derivatives","BTCF0:USTF0",1764021027430,0.4468526,88890.0,88889.0,0.56731803]
["bitfinex-derivatives","BTCF0:USTF0",1764021027628,0.4468526,88890.0,88889.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764021027829,0.0568526,88890.0,88889.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1764021028018,0.3608,88895.0,88894.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021028019,0.38378,88895.0,88894.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021028225,0.3608,88895.0,88894.0,0.05781013]
["bitfinex-derivatives","BTCF0:USTF0",1764021028823,0.0342314,88900.0,88899.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021029030,0.1242314,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021029330,0.1468514,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021029519,0.0568514,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021029725,0.6406314,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021030024,0.3906314,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021030526,0.4018828,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021030726,0.8618828,88900.0,88899.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021030931,1.2518828,88900.0,88899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021031127,0.0568526,88890.0,88889.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021031333,0.0568526,88890.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021031519,0.3608,88892.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021031731,0.94414275,88892.0,88889.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1764021031933,0.50414275,88892.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021032126,0.88414275,88892.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021032628,0.0112526,88890.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021032826,0.35414275,88892.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021033033,0.43414275,88892.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021033333,0.0112526,88890.0,88889.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021035136,0.35414275,88892.0,88891.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764021035434,0.35414275,88892.0,88891.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1764021035839,1.19414275,88892.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021036238,0.84414275,88892.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021036434,0.80414275,88892.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021036739,1.08414275,88892.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021037038,0.0112525,88891.0,88888.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764021037236,0.8512525,88891.0,88889.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1764021037431,0.00219803,88890.0,88889.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1764021037633,0.84219803,88890.0,88889.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1764021038539,0.86837863,88890.0,88889.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1764021038838,0.0112527,88889.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021039043,0.00219803,88887.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021039231,0.87837863,88887.0,88886.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021040240,0.87837863,88887.0,88886.0,0.04452874]
["bitfinex-derivatives","BTCF0:USTF0",1764021041539,0.45837863,88887.0,88886.0,0.04526141]
["bitfinex-derivatives","BTCF0:USTF0",1764021041745,0.02837863,88887.0,88886.0,0.04526141]
["bitfinex-derivatives","BTCF0:USTF0",1764021042042,0.00219803,88887.0,88886.0,0.04526141]
["bitfinex-derivatives","BTCF0:USTF0",1764021043938,0.3608,88912.0,88902.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764021044143,0.02626875,88903.0,88902.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021044440,0.00016874,88903.0,88902.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021045540,0.00016874,88903.0,88902.0,0.47618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021045842,0.00016874,88903.0,88902.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021046143,0.00016874,88903.0,88902.0,0.42618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021046641,0.3608,88912.0,88911.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764021046846,0.38710525,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021047037,0.38710525,88912.0,88911.0,0.05743267]
["bitfinex-derivatives","BTCF0:USTF0",1764021048241,0.3608,88912.0,88911.0,0.05743267]
["bitfinex-derivatives","BTCF0:USTF0",1764021049533,0.38932638,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021051746,0.36299803,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021051945,0.3608,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021052142,0.36299803,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021054947,0.00219803,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021055134,0.00041216,88912.0,88911.0,0.04618267]
["bitfinex-derivatives","BTCF0:USTF0",1764021055547,0.00011129,88920.0,88919.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764021055853,0.02687901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021056939,0.02787901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021057439,0.02887901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021057746,0.30887901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021057944,0.76887901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021058148,0.35887901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021058346,0.30887901,88920.0,88919.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1764021058848,0.72887901,88920.0,88919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021059251,0.69887901,88920.0,88919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021059447,0.37887901,88920.0,88919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021059749,0.36887901,88920.0,88919.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021059936,0.30887901,88920.0,88919.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021060640,0.70887901,88920.0,88919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021060841,0.0112497,88913.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021061148,0.3875523,88912.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021061547,0.7875523,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021061742,0.4475523,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021062149,0.3875523,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021063341,0.36121216,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021063744,0.01166196,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021064155,0.01166196,88912.0,88911.0,0.05900677]
["bitfinex-derivatives","BTCF0:USTF0",1764021064350,0.01166196,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021065946,0.00041216,88912.0,88911.0,0.05900677]
["bitfinex-derivatives","BTCF0:USTF0",1764021066147,0.04041216,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021066452,0.41041216,88912.0,88911.0,0.04775677]
["bitfinex-derivatives","BTCF0:USTF0",1764021066656,1.15751872,88912.0,88911.0,0.02522677]
["bitfinex-derivatives","BTCF0:USTF0",1764021066855,1.15751872,88912.0,88911.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021067158,1.15751872,88912.0,88911.0,0.02522677]
["bitfinex-derivatives","BTCF0:USTF0",1764021068761,1.15751872,88912.0,88911.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021069059,1.15851872,88912.0,88911.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021069755,1.15951872,88912.0,88911.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021070347,1.15851872,88912.0,88911.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021070548,0.0112507,88905.0,88900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764021070745,0.0112517,88897.0,88896.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764021070948,0.92166386,88897.0,88896.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764021071351,0.94801312,88897.0,88896.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764021072045,0.0112526,88890.0,88889.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764021072248,0.90166476,88890.0,88889.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764021072450,0.92802113,88890.0,88889.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764021072953,0.10802113,88890.0,88889.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021073156,0.30802113,88890.0,88889.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021073459,0.72802113,88890.0,88889.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021073856,0.30802113,88890.0,88889.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021074062,0.69802113,88890.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021074263,0.69802113,88890.0,88889.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1764021074459,0.69802113,88890.0,88889.0,0.00667023]
["bitfinex-derivatives","BTCF0:USTF0",1764021075561,0.67166476,88890.0,88889.0,0.00667023]
["bitfinex-derivatives","BTCF0:USTF0",1764021075858,0.67166476,88890.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021079567,0.02629933,88889.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021079751,0.0112539,88880.0,88879.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764021080066,0.0112548,88873.0,88872.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764021080257,0.01345283,88873.0,88872.0,0.0590005]
["bitfinex-derivatives","BTCF0:USTF0",1764021081665,0.01345283,88873.0,88872.0,0.4500005]
["bitfinex-derivatives","BTCF0:USTF0",1764021085368,0.44345283,88873.0,88872.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1764021086776,0.01345283,88873.0,88872.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1764021086974,0.01345283,88873.0,88872.0,0.3600005]
["bitfinex-derivatives","BTCF0:USTF0",1764021087173,0.00219803,88873.0,88872.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1764021087469,0.01345283,88873.0,88872.0,0.0600005]
["bitfinex-derivatives","BTCF0:USTF0",1764021087659,0.3608,88880.0,88879.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764021087859,0.36121216,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021088061,0.37246606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021088264,0.37246606,88880.0,88879.0,0.33739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021089562,0.36121216,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021089868,0.38318606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021090172,0.02238606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021090868,0.02238606,88880.0,88879.0,0.34739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021091067,0.02238606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021092573,0.03310606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021093779,0.02238606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021095170,0.03310606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021097369,0.03310606,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021097370,0.73310606,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021097577,0.73310606,88880.0,88879.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1764021097873,0.73310606,88880.0,88879.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1764021099072,0.73310606,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021099576,0.0326948,88873.0,88872.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764021099767,0.48310696,88873.0,88872.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1764021100866,0.48310696,88873.0,88872.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764021101069,0.87310696,88873.0,88872.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764021101375,0.89310696,88873.0,88872.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764021101879,0.48310696,88873.0,88872.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1764021104565,0.48310696,88873.0,88872.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1764021104769,0.82310696,88873.0,88872.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1764021104979,0.48310696,88873.0,88872.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1764021105679,0.23310696,88873.0,88872.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1764021105879,0.23310696,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021107179,0.66310696,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021107581,0.23310696,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021109784,0.25953464,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021110374,0.24881464,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021110683,0.25953464,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021110980,0.05953464,88873.0,88872.0,0.07089293]
["bitfinex-derivatives","BTCF0:USTF0",1764021111182,0.03809464,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021112183,0.02683984,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021112575,0.00041216,88873.0,88872.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021112776,0.00041216,88873.0,88872.0,0.48963803]
["bitfinex-derivatives","BTCF0:USTF0",1764021113886,0.39646698,88886.0,88885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764021114185,0.4588996,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021114385,0.4696196,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021114586,0.4803396,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021115790,0.3988996,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021116790,0.4096196,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021116978,0.4203396,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021119892,0.3988996,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021121998,0.3876465,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021122201,0.38723434,88886.0,88885.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021122397,0.02643434,88886.0,88885.0,0.43505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021122594,0.3720521,88895.0,88894.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764021122791,0.3720521,88895.0,88894.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1764021122792,0.3608,88895.0,88894.0,0.05631013]
["bitfinex-derivatives","BTCF0:USTF0",1764021124691,0.3608,88895.0,88894.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021124893,0.40602216,88895.0,88894.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021125401,0.40602216,88895.0,88894.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1764021126395,0.40602216,88895.0,88894.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021129701,0.04522216,88895.0,88894.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021130299,0.05647416,88895.0,88894.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1764021133000,0.03269034,88898.0,88897.0,0.0558717]
["bitfinex-derivatives","BTCF0:USTF0",1764021133207,0.0546325,88898.0,88897.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021136106,0.4246325,88898.0,88897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021136304,0.0540528,88889.0,88888.0,0.18993007]
["bitfinex-derivatives","BTCF0:USTF0",1764021136511,0.70446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021136903,0.42446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021137207,0.87446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021137409,0.83446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021138810,0.42446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021139404,0.71446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021140512,0.42446496,88889.0,88888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021141315,0.42446496,88889.0,88888.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1764021141509,0.42446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021143006,0.43446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021143713,0.20446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021144911,0.48446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021145110,0.48446496,88889.0,88888.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1764021146021,0.48446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021146218,0.48446496,88889.0,88888.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1764021148211,0.48446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021148609,0.20446496,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021150114,0.02127,88889.0,88888.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021150427,0.38207,88892.0,88891.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764021150616,0.38207,88892.0,88891.0,0.05807053]
["bitfinex-derivatives","BTCF0:USTF0",1764021150816,0.4036,88892.0,88891.0,0.05807053]
["bitfinex-derivatives","BTCF0:USTF0",1764021151016,0.38207,88892.0,88891.0,0.05807053]
["bitfinex-derivatives","BTCF0:USTF0",1764021151222,0.3608,88892.0,88891.0,0.05807053]
["bitfinex-derivatives","BTCF0:USTF0",1764021151718,0.04296874,88898.0,88897.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764021151927,0.06965797,88898.0,88897.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021152817,0.02143874,88898.0,88897.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021153319,0.02143874,88898.0,88897.0,0.43681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021153917,0.02143874,88898.0,88897.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021154118,0.02143874,88898.0,88897.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021154313,0.00016874,88898.0,88897.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021154518,0.00016874,88898.0,88897.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021154828,0.00016874,88898.0,88897.0,0.46781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021155028,0.03269034,88898.0,88897.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021155331,0.05422034,88898.0,88897.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021156023,0.00016874,88898.0,88897.0,0.45681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021157423,0.00016874,88898.0,88897.0,0.45781803]
["bitfinex-derivatives","BTCF0:USTF0",1764021159029,0.00016874,88898.0,88897.0,0.45681803]
["bitfinex-derivatives","BTCF0:USTF0",1764021159632,0.00016874,88898.0,88897.0,0.63533803]
["bitfinex-derivatives","BTCF0:USTF0",1764021160027,0.00016874,88898.0,88897.0,0.63433803]
["bitfinex-derivatives","BTCF0:USTF0",1764021160227,0.00016874,88898.0,88897.0,0.63533803]
["bitfinex-derivatives","BTCF0:USTF0",1764021161120,0.00016874,88898.0,88897.0,0.64658973]
["bitfinex-derivatives","BTCF0:USTF0",1764021161630,0.0112509,88904.0,88903.0,0.0570506]
["bitfinex-derivatives","BTCF0:USTF0",1764021161925,0.0112509,88904.0,88903.0,0.05924863]
["bitfinex-derivatives","BTCF0:USTF0",1764021162232,0.0543705,88907.0,88906.0,0.0558203]
["bitfinex-derivatives","BTCF0:USTF0",1764021162432,0.0112505,88907.0,88906.0,0.50801833]
["bitfinex-derivatives","BTCF0:USTF0",1764021163326,0.3608,88911.0,88910.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764021163630,0.05453824,88915.0,88914.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764021163831,0.05453824,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021164027,0.04328874,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021164224,0.04328874,88915.0,88914.0,0.50676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021164428,0.04328874,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021165030,0.04328874,88915.0,88914.0,0.43676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021165431,0.05453824,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021165816,0.05453824,88915.0,88914.0,0.46676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021166016,0.05453824,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021166524,0.05553824,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021167622,0.05553824,88915.0,88914.0,0.42676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021169133,0.05553824,88915.0,88914.0,0.05801763]
["bitfinex-derivatives","BTCF0:USTF0",1764021169328,0.05553824,88915.0,88914.0,0.43801763]
["bitfinex-derivatives","BTCF0:USTF0",1764021170330,0.5059504,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021170731,0.5459504,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021170929,0.5059504,88915.0,88914.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764021172134,0.8959504,88915.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021172332,0.5125604,88915.0,88914.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021172533,0.5725604,88915.0,88914.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021172837,0.9625604,88915.0,88914.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021173038,0.5059504,88915.0,88914.0,0.20115803]
["bitfinex-derivatives","BTCF0:USTF0",1764021173238,0.2859504,88915.0,88914.0,0.22447803]
["bitfinex-derivatives","BTCF0:USTF0",1764021175228,0.6859504,88915.0,88914.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021175428,0.6859504,88915.0,88914.0,0.20115803]
["bitfinex-derivatives","BTCF0:USTF0",1764021175937,0.0549805,88907.0,88906.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021176129,0.93539266,88907.0,88906.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021178536,0.93639266,88907.0,88906.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021178937,0.93639266,88907.0,88895.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764021178938,0.04373,88896.0,88895.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1764021179240,0.46414216,88896.0,88895.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1764021179633,0.47539406,88896.0,88895.0,0.22443803]
["bitfinex-derivatives","BTCF0:USTF0",1764021180642,0.23539406,88896.0,88895.0,0.22443803]
["bitfinex-derivatives","BTCF0:USTF0",1764021181932,0.23539406,88896.0,88895.0,0.17967803]
["bitfinex-derivatives","BTCF0:USTF0",1764021182134,0.83539406,88896.0,88895.0,0.17967803]
["bitfinex-derivatives","BTCF0:USTF0",1764021183133,0.83539406,88896.0,88895.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764021183446,0.0549829,88888.0,88887.0,0.04492874]
["bitfinex-derivatives","BTCF0:USTF0",1764021183645,0.0549829,88888.0,88887.0,0.04712677]
["bitfinex-derivatives","BTCF0:USTF0",1764021183646,0.44539506,88888.0,88887.0,0.04712677]
["bitfinex-derivatives","BTCF0:USTF0",1764021184644,0.84539506,88888.0,88887.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021184843,0.44539506,88888.0,88887.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1764021185436,0.44539506,88888.0,88887.0,0.04712677]
["bitfinex-derivatives","BTCF0:USTF0",1764021185844,0.46539506,88888.0,88887.0,0.04712677]
["bitfinex-derivatives","BTCF0:USTF0",1764021186048,0.44539506,88888.0,88887.0,0.02380677]
["bitfinex-derivatives","BTCF0:USTF0",1764021187448,0.05539506,88888.0,88887.0,0.05837977]
["bitfinex-derivatives","BTCF0:USTF0",1764021187647,0.33539506,88888.0,88887.0,0.05837977]
["bitfinex-derivatives","BTCF0:USTF0",1764021187850,0.33539506,88888.0,88887.0,0.04712677]
["bitfinex-derivatives","BTCF0:USTF0",1764021189336,0.00016874,88896.0,88890.0,0.0241626]
["bitfinex-derivatives","BTCF0:USTF0",1764021189546,0.05539416,88895.0,88894.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764021189849,0.05539416,88895.0,88894.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764021190039,0.00041216,88895.0,88894.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764021190239,0.00016874,88896.0,88895.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1764021190438,0.00016874,88896.0,88895.0,0.07112003]
["bitfinex-derivatives","BTCF0:USTF0",1764021190847,0.02261874,88896.0,88895.0,0.07112003]
["bitfinex-derivatives","BTCF0:USTF0",1764021191350,0.0446709,88896.0,88895.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1764021191650,0.4446709,88896.0,88895.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1764021193651,0.4446709,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021194049,0.4446709,88896.0,88895.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1764021195752,0.1946709,88896.0,88895.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1764021201153,0.8959228,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021201356,0.4659228,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021201952,0.4659228,88896.0,88895.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1764021202348,0.4669228,88896.0,88895.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1764021202960,0.5469228,88896.0,88895.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1764021203657,0.5459228,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021203857,0.5469228,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021204055,0.1869228,88896.0,88895.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1764021204362,0.0569228,88896.0,88895.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1764021206150,0.08316895,88896.0,88895.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1764021206352,0.94316895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021206953,0.94216895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021207651,0.94316895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021207852,0.94416895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021208351,0.94316895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021208545,0.94416895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021209952,0.94316895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021210253,0.94416895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021210560,0.98416895,88896.0,88895.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1764021210760,0.98416895,88896.0,88895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021211666,0.0443,88888.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1764021211961,0.055555,88871.0,88870.0,0.4247088]
["bitfinex-derivatives","BTCF0:USTF0",1764021212163,0.87596716,88871.0,88870.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764021212963,0.8888356,88871.0,88870.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764021214355,0.8888356,88871.0,88870.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1764021214554,0.8888356,88871.0,88870.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1764021214754,0.6388356,88871.0,88870.0,0.18054933]
["bitfinex-derivatives","BTCF0:USTF0",1764021215579,0.6388356,88871.0,88870.0,0.20195933]
["bitfinex-derivatives","BTCF0:USTF0",1764021216755,0.6388356,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021217159,0.6388356,88871.0,88870.0,0.20195933]
["bitfinex-derivatives","BTCF0:USTF0",1764021217970,0.42596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021218160,0.05596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021218464,0.44596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021218665,0.05596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021218966,0.50596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021219152,0.05596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021219357,0.51596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021219662,0.05596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021223558,0.94596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021223971,0.50596716,88871.0,88870.0,0.22496933]
["bitfinex-derivatives","BTCF0:USTF0",1764021225967,0.50596716,88871.0,88870.0,0.18054933]
["bitfinex-derivatives","BTCF0:USTF0",1764021226163,0.77596716,88871.0,88870.0,0.18054933]
["bitfinex-derivatives","BTCF0:USTF0",1764021227875,0.77596716,88871.0,88870.0,0.20356933]
["bitfinex-derivatives","BTCF0:USTF0",1764021228071,0.77596716,88871.0,88870.0,0.18054933]
["bitfinex-derivatives","BTCF0:USTF0",1764021228877,0.77596716,88871.0,88870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764021229473,0.054976,88863.0,88862.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764021229669,0.054981,88824.0,88823.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764021229869,0.49539316,88824.0,88823.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1764021230071,0.64539316,88824.0,88823.0,0.41914803]
["bitfinex-derivatives","BTCF0:USTF0",1764021230374,0.64539316,88824.0,88823.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021230375,0.65539316,88824.0,88823.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021230587,0.65539316,88824.0,88815.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764021230588,0.053982,88816.0,88815.0,0.04321887]
["bitfinex-derivatives","BTCF0:USTF0",1764021230885,1.18519416,88816.0,88815.0,0.0454169]
["bitfinex-derivatives","BTCF0:USTF0",1764021231085,0.80519416,88816.0,88815.0,0.0454169]
["bitfinex-derivatives","BTCF0:USTF0",1764021232689,0.41519416,88816.0,88815.0,0.0454169]
["bitfinex-derivatives","BTCF0:USTF0",1764021232986,0.40493216,88816.0,88815.0,0.0454169]
["bitfinex-derivatives","BTCF0:USTF0",1764021233186,0.00041216,88816.0,88815.0,0.0454169]
["bitfinex-derivatives","BTCF0:USTF0",1764021235086,0.01134965,88824.0,88823.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764021235295,0.01008865,88824.0,88823.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021235484,8.865e-05,88824.0,88823.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021236490,8.865e-05,88824.0,88823.0,0.44834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021237083,8.865e-05,88824.0,88823.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1764021237596,8.865e-05,88824.0,88823.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764021237793,0.3608,88844.0,88831.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764021237990,0.3608,88844.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021238395,0.0112597,88834.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021239092,0.00058103,88832.0,88831.0,0.42524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021239294,0.02216103,88832.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021239996,0.04430103,88832.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021240398,0.02216103,88832.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021240996,0.00058103,88832.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021241894,0.04430103,88832.0,88831.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021242796,0.00016887,88832.0,88831.0,0.45524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021242996,0.0112589,88841.0,88837.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764021243198,0.3608,88843.0,88840.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1764021243397,0.41619086,88843.0,88842.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764021243703,0.0549806,88827.0,88826.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764021244006,0.05539276,88827.0,88826.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1764021245296,0.51539276,88827.0,88826.0,0.38440803]
["bitfinex-derivatives","BTCF0:USTF0",1764021245498,0.88539276,88827.0,88826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021247407,0.054981,88824.0,88823.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764021247706,1.18619316,88824.0,88823.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764021248107,1.18619316,88824.0,88823.0,0.17979803]
["bitfinex-derivatives","BTCF0:USTF0",1764021249007,1.18619316,88824.0,88823.0,0.20120803]
["bitfinex-derivatives","BTCF0:USTF0",1764021249320,0.86619316,88824.0,88823.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764021249501,0.63719316,88824.0,88823.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764021250103,0.63819316,88824.0,88823.0,0.22284803]
["bitfinex-derivatives","BTCF0:USTF0",1764021250407,0.63819316,88824.0,88823.0,0.20120803]
["bitfinex-derivatives","BTCF0:USTF0",1764021250607,0.62593216,88824.0,88823.0,0.24720913]
["bitfinex-derivatives","BTCF0:USTF0",1764021250811,0.62593216,88824.0,88823.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764021251498,0.62493216,88824.0,88823.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764021253908,0.62497216,88824.0,88823.0,0.23594803]
["bitfinex-derivatives","BTCF0:USTF0",1764021254904,0.99497216,88824.0,88823.0,0.22284803]
["bitfinex-derivatives","BTCF0:USTF0",1764021255507,0.75497216,88824.0,88823.0,0.22284803]
["bitfinex-derivatives","BTCF0:USTF0",1764021257007,1.04800216,88824.0,88823.0,0.17979803]
["bitfinex-derivatives","BTCF0:USTF0",1764021257308,1.07446525,88824.0,88823.0,0.17979803]
["bitfinex-derivatives","BTCF0:USTF0",1764021257510,1.31446525,88824.0,88823.0,0.17979803]
["bitfinex-derivatives","BTCF0:USTF0",1764021262015,1.31446525,88824.0,88823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021262207,0.04286,88819.0,88818.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021262512,0.88973525,88819.0,88818.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021262713,0.88973525,88819.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764021263212,0.88973525,88819.0,88806.0,0.22052151]
["bitfinex-derivatives","BTCF0:USTF0",1764021263213,0.0541231,88807.0,88806.0,0.22052151]
["bitfinex-derivatives","BTCF0:USTF0",1764021263416,1.32179835,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764021264609,1.32179835,88807.0,88806.0,0.00128151]
["bitfinex-derivatives","BTCF0:USTF0",1764021267212,0.0541242,88799.0,88798.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021267416,0.83533636,88799.0,88798.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021267610,1.22533636,88799.0,88798.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021267811,0.83533636,88799.0,88798.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021268023,0.84806668,88799.0,88798.0,0.02171887]
["bitfinex-derivatives","BTCF0:USTF0",1764021268407,0.84806668,88799.0,88798.0,0.04276887]
["bitfinex-derivatives","BTCF0:USTF0",1764021268811,0.84806668,88799.0,88798.0,0.04376887]
["bitfinex-derivatives","BTCF0:USTF0",1764021269006,0.84806668,88799.0,88798.0,0.04476887]
["bitfinex-derivatives","BTCF0:USTF0",1764021269608,0.41533636,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021270911,0.04327216,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021271317,0.05453636,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021275724,0.05453636,88799.0,88798.0,0.0582312]
["bitfinex-derivatives","BTCF0:USTF0",1764021277228,0.05453636,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021284833,0.05453636,88799.0,88798.0,0.0582312]
["bitfinex-derivatives","BTCF0:USTF0",1764021285333,0.05453636,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021286634,0.50453636,88799.0,88798.0,0.0469669]
["bitfinex-derivatives","BTCF0:USTF0",1764021286841,1.31533636,88799.0,88798.0,0.0043669]
["bitfinex-derivatives","BTCF0:USTF0",1764021287137,1.31533636,88799.0,88798.0,0.00216887]
["bitfinex-derivatives","BTCF0:USTF0",1764021288330,1.31533636,88799.0,88798.0,0.00116887]
["bitfinex-derivatives","BTCF0:USTF0",1764021288735,0.77533636,88799.0,88798.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1764021288926,0.87533636,88799.0,88798.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1764021289131,0.47533636,88799.0,88798.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1764021289335,0.41533636,88799.0,88798.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1764021289734,0.41533636,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021289934,0.41533636,88799.0,88798.0,0.0468869]
["bitfinex-derivatives","BTCF0:USTF0",1764021290335,0.41533636,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021290941,0.41533636,88799.0,88798.0,0.0468869]
["bitfinex-derivatives","BTCF0:USTF0",1764021291537,0.05453636,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021291738,0.00041216,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021292138,0.02250216,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021292342,0.04492216,88799.0,88798.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764021292937,0.04492216,88799.0,88798.0,0.0468869]
["bitfinex-derivatives","BTCF0:USTF0",1764021296435,0.0112639,88802.0,88801.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764021296641,0.38618606,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021298434,0.38618606,88802.0,88801.0,0.12462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021298634,0.38618606,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021298944,0.38618606,88802.0,88801.0,0.12462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021300244,0.38618606,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021303443,0.36376606,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021303643,0.35250216,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021303943,0.37492216,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021308848,0.14492216,88802.0,88801.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1764021312243,0.14492216,88802.0,88801.0,0.05589193]
["bitfinex-derivatives","BTCF0:USTF0",1764021313551,0.0112636,88804.0,88803.0,0.0548733]
["bitfinex-derivatives","BTCF0:USTF0",1764021313746,0.0561236,88804.0,88803.0,0.05707133]
["bitfinex-derivatives","BTCF0:USTF0",1764021314554,0.05653576,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021316146,0.05653576,88804.0,88803.0,0.15580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021316750,0.05653576,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021317752,0.05653576,88804.0,88803.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021319052,0.04527216,88804.0,88803.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021323750,0.04531216,88804.0,88803.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021323953,4e-05,88804.0,88803.0,0.05580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021324154,4e-05,88804.0,88803.0,0.43580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021326049,0.0219,88804.0,88803.0,0.18680803]
["bitfinex-derivatives","BTCF0:USTF0",1764021326561,4e-05,88804.0,88803.0,0.18680803]
["bitfinex-derivatives","BTCF0:USTF0",1764021327361,4e-05,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021328265,0.0219,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021328656,4e-05,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021330462,0.0219,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021331366,4e-05,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021332364,4e-05,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021332571,4e-05,88804.0,88803.0,0.14580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021333375,4e-05,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021334156,0.0449,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021334357,0.0219,88804.0,88803.0,0.16580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021334556,4e-05,88804.0,88803.0,0.45580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021334769,4e-05,88804.0,88803.0,0.17580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021335855,0.0449,88804.0,88803.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1764021336363,0.0449,88804.0,88803.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021336562,0.0449,88804.0,88803.0,0.53660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021337068,0.0219,88804.0,88803.0,0.53660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021337268,0.0219,88804.0,88803.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021337568,0.0449,88804.0,88803.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021337770,0.0449,88804.0,88803.0,0.52660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021337959,0.0449,88804.0,88803.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1764021338866,0.86193216,88804.0,88803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021339170,0.069314,88800.0,88799.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764021339379,1.2768006,88800.0,88799.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764021339972,0.04486,88799.0,88798.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764021340165,0.0561257,88787.0,88786.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764021340365,0.88653786,88787.0,88786.0,0.20102803]
["bitfinex-derivatives","BTCF0:USTF0",1764021340565,0.88553786,88787.0,88786.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764021341168,0.88453786,88787.0,88786.0,0.22340803]
["bitfinex-derivatives","BTCF0:USTF0",1764021342272,0.88453786,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021342470,0.0547167,88779.0,88778.0,0.40487887]
["bitfinex-derivatives","BTCF0:USTF0",1764021342769,0.05312886,88779.0,88778.0,0.5846769]
["bitfinex-derivatives","BTCF0:USTF0",1764021343570,0.04386216,88779.0,88778.0,0.5856769]
["bitfinex-derivatives","BTCF0:USTF0",1764021344577,0.04386216,88779.0,88778.0,0.5876769]
["bitfinex-derivatives","BTCF0:USTF0",1764021346680,0.04386216,88779.0,88778.0,0.5989437]
["bitfinex-derivatives","BTCF0:USTF0",1764021347577,0.04386216,88779.0,88778.0,0.5876769]
["bitfinex-derivatives","BTCF0:USTF0",1764021348668,0.00884887,88795.0,88787.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021348669,0.0112656,88788.0,88787.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021348874,0.05675776,88788.0,88787.0,0.58595803]
["bitfinex-derivatives","BTCF0:USTF0",1764021349070,0.0112652,88791.0,88790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764021349380,0.0112652,88791.0,88790.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764021349579,0.00016887,88795.0,88794.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021349875,0.00016887,88795.0,88794.0,0.45751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021349876,0.01143357,88795.0,88794.0,0.45751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021350467,0.03363573,88795.0,88794.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021350670,0.05692573,88795.0,88794.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021352976,0.05692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021353173,0.91692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021353377,0.87692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021354281,0.49692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021354584,0.95692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021354990,0.49692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021355484,0.20692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021357382,0.05692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021357678,0.01184573,88795.0,88794.0,0.34515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021357982,0.01184573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021358277,0.03363573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021358586,0.05692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021359779,0.03363573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021360483,0.05692573,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021360670,0.00016887,88795.0,88794.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764021361680,0.0330539,88802.0,88801.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021361895,4e-05,88804.0,88803.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021362091,4e-05,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021362279,0.04512,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021362477,0.04553216,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021362781,4e-05,88804.0,88803.0,0.05878163]
["bitfinex-derivatives","BTCF0:USTF0",1764021363184,0.02183,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021364484,4e-05,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021367987,0.04553216,88804.0,88803.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021368780,4e-05,88804.0,88803.0,0.50751803]
["bitfinex-derivatives","BTCF0:USTF0",1764021368989,0.00016887,88812.0,88811.0,0.0565826]
["bitfinex-derivatives","BTCF0:USTF0",1764021369292,0.0112612,88823.0,88811.0,0.0565826]
["bitfinex-derivatives","BTCF0:USTF0",1764021369293,0.04508,88823.0,88822.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764021369586,0.42508,88823.0,88822.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1764021369787,0.42549216,88823.0,88822.0,0.40831803]
["bitfinex-derivatives","BTCF0:USTF0",1764021372496,0.79549216,88823.0,88822.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1764021372685,0.79549216,88823.0,88822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764021372887,0.79549216,88823.0,88822.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1764021373081,0.79549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021373397,0.07649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021373786,0.04649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021373989,0.04549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021374195,0.46649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021375490,0.46549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021375690,0.04549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021375890,0.50549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021376196,0.04649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021376495,0.50649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021376901,0.04649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021377396,0.04549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021378798,0.04649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021378998,0.41649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021379195,0.04549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021382603,0.04649216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021383203,0.04549216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021383996,0.02220216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021384502,0.00041216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021384703,0.02356216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021384905,0.04642216,88823.0,88822.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021386006,0.04642216,88823.0,88822.0,0.05703923]
["bitfinex-derivatives","BTCF0:USTF0",1764021386399,0.47642216,88823.0,88822.0,0.05703923]
["bitfinex-derivatives","BTCF0:USTF0",1764021386700,0.04601,88823.0,88822.0,0.05703923]
["bitfinex-derivatives","BTCF0:USTF0",1764021387097,0.02315,88823.0,88822.0,0.05703923]
["bitfinex-derivatives","BTCF0:USTF0",1764021387299,4e-05,88824.0,88823.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764021387498,4e-05,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021387705,0.02319,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021387906,0.05772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021388106,0.46772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021389106,0.05772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021390704,0.50772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021392009,0.05772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021392703,0.46772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021392903,0.05772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021393610,0.50772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021395012,0.06772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021395207,0.47772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021395511,0.05772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021399011,0.89772316,88824.0,88823.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1764021399215,0.89772316,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021399216,0.93661051,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021401212,0.61761051,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021401610,0.60490051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021401821,0.60590051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021402517,0.60490051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021402714,0.49490051,88824.0,88823.0,0.23639913]
["bitfinex-derivatives","BTCF0:USTF0",1764021403113,0.49490051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021403813,0.49390051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021404014,0.49490051,88824.0,88823.0,0.22513803]
["bitfinex-derivatives","BTCF0:USTF0",1764021406811,0.50761051,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021407014,0.87761051,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021408115,0.85143316,88824.0,88823.0,0.17971803]
["bitfinex-derivatives","BTCF0:USTF0",1764021408820,0.85143316,88824.0,88823.0,0.20249803]
["bitfinex-derivatives","BTCF0:USTF0",1764021412016,0.55872316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021412210,0.46872316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021412921,0.13872316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021413220,0.05872316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021413520,0.43772316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021414115,0.43872316,88824.0,88823.0,0.22562803]
["bitfinex-derivatives","BTCF0:USTF0",1764021416821,0.43872316,88824.0,88823.0,0.23688913]
["bitfinex-derivatives","BTCF0:USTF0",1764021417125,0.43772316,88824.0,88823.0,0.23688913]
["bitfinex-derivatives","BTCF0:USTF0",1764021417319,0.42646216,88824.0,88823.0,0.23688913]
["bitfinex-derivatives","BTCF0:USTF0",1764021417915,0.42746216,88824.0,88823.0,0.59768913]
["bitfinex-derivatives","BTCF0:USTF0",1764021418719,0.42646216,88824.0,88823.0,0.59768913]
["bitfinex-derivatives","BTCF0:USTF0",1764021419517,0.04646216,88824.0,88823.0,0.59768913]
["bitfinex-derivatives","BTCF0:USTF0",1764021420723,0.0112598,88834.0,88830.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1764021420926,0.03289897,88831.0,88830.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1764021421226,0.05908093,88831.0,88830.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1764021421418,0.08115093,88831.0,88830.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1764021421723,0.0548021,88815.0,88814.0,0.40687887]
["bitfinex-derivatives","BTCF0:USTF0",1764021421913,0.49521426,88815.0,88814.0,0.4090769]
["bitfinex-derivatives","BTCF0:USTF0",1764021422121,0.05521426,88815.0,88814.0,0.4090769]
["bitfinex-derivatives","BTCF0:USTF0",1764021423724,0.45521426,88815.0,88814.0,0.4090769]
["bitfinex-derivatives","BTCF0:USTF0",1764021423923,0.89792426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021424126,0.92509809,88815.0,88814.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1764021424327,0.89892426,88815.0,88814.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1764021425934,0.96392426,88815.0,88814.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1764021427127,0.56292426,88815.0,88814.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1764021427323,0.53392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021427530,0.90392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021427730,0.90292426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021427929,0.90392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021429643,0.90292426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021429839,0.90392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021430735,0.51392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021431136,0.44392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021432846,0.89392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021433046,0.44392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021434040,0.90392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021434242,0.44292426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021434445,0.44392426,88815.0,88814.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764021436055,0.13121426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021436242,0.13021426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021436438,0.13121426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021436639,0.06121426,88815.0,88814.0,0.0587492]
["bitfinex-derivatives","BTCF0:USTF0",1764021436838,0.06021426,88815.0,88814.0,0.0587492]
["bitfinex-derivatives","BTCF0:USTF0",1764021437044,0.06121426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021437451,0.06021426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021437652,0.06121426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021439743,0.06021426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021440253,0.06021426,88815.0,88814.0,0.1974869]
["bitfinex-derivatives","BTCF0:USTF0",1764021443251,0.06021426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021445650,0.06021426,88815.0,88814.0,0.1974869]
["bitfinex-derivatives","BTCF0:USTF0",1764021445846,0.06021426,88815.0,88814.0,0.0474869]
["bitfinex-derivatives","BTCF0:USTF0",1764021446849,0.06021426,88815.0,88808.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021446850,1.27880638,88815.0,88792.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764021447051,0.0112649,88793.0,88792.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021447253,0.82959154,88793.0,88792.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021447655,1.55119154,88793.0,88792.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021448061,1.55119154,88793.0,88792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764021448363,0.0112654,88789.0,88788.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021448548,0.82346343,88789.0,88788.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764021448852,0.84959204,88789.0,88788.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764021449054,0.84959204,88789.0,88788.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021449247,0.82346343,88789.0,88788.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021449454,0.82346343,88789.0,88788.0,0.0366305]
["bitfinex-derivatives","BTCF0:USTF0",1764021449656,0.82346343,88789.0,88788.0,0.0376305]
["bitfinex-derivatives","BTCF0:USTF0",1764021449855,0.82346343,88789.0,88788.0,0.0146205]
["bitfinex-derivatives","BTCF0:USTF0",1764021450051,0.82346343,88789.0,88788.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1764021450256,0.82346343,88789.0,88788.0,0.0599705]
["bitfinex-derivatives","BTCF0:USTF0",1764021450762,0.51346343,88789.0,88788.0,0.0599705]
["bitfinex-derivatives","BTCF0:USTF0",1764021451262,0.51346343,88789.0,88788.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1764021451457,0.02346343,88789.0,88788.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1764021452156,0.01346343,88789.0,88788.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1764021453653,0.7216,88793.0,88788.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1764021453654,0.7216,88793.0,88792.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764021453853,0.00016887,88801.0,88792.0,0.0456705]
["bitfinex-derivatives","BTCF0:USTF0",1764021454064,0.04143277,88801.0,88800.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764021454256,0.0436308,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021454457,0.4044308,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021457762,0.39096887,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021457961,0.36096887,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021458259,0.3631669,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021458658,0.4431669,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021458861,0.4331669,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021459057,0.3631669,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021459758,0.3744308,88801.0,88800.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1764021461756,0.25500912,88801.0,88800.0,0.1689705]
["bitfinex-derivatives","BTCF0:USTF0",1764021461958,0.005,88815.0,88814.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764021461959,0.0488,88815.0,88814.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764021462157,0.05099803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021464062,0.50099803,88815.0,88814.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021464269,0.95099803,88815.0,88814.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021464658,0.95099803,88815.0,88814.0,0.0236405]
["bitfinex-derivatives","BTCF0:USTF0",1764021464858,0.95099803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021465766,0.95199803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021466255,0.95099803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021466460,0.95199803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021466968,0.65199803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021468870,0.65099803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021469371,0.66226013,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021469576,0.66326013,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021470268,0.51326013,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021470467,0.49147013,88815.0,88814.0,0.0564828]
["bitfinex-derivatives","BTCF0:USTF0",1764021470667,0.06397013,88815.0,88814.0,0.0564828]
["bitfinex-derivatives","BTCF0:USTF0",1764021471575,0.06397013,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021472073,0.05270803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021473868,0.05270803,88815.0,88814.0,0.0564828]
["bitfinex-derivatives","BTCF0:USTF0",1764021474272,0.05270803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021475474,0.05170803,88815.0,88814.0,0.0452205]
["bitfinex-derivatives","BTCF0:USTF0",1764021475778,0.05170803,88815.0,88814.0,0.0564828]
["bitfinex-derivatives","BTCF0:USTF0",1764021480188,0.005,88815.0,88814.0,0.1764828]
["bitfinex-derivatives","BTCF0:USTF0",1764021480487,0.005,88815.0,88814.0,0.3540428]
["bitfinex-derivatives","BTCF0:USTF0",1764021480783,0.00016887,88823.0,88822.0,0.0564412]
["bitfinex-derivatives","BTCF0:USTF0",1764021480990,0.00016887,88823.0,88822.0,0.0567617]
["bitfinex-derivatives","BTCF0:USTF0",1764021481284,0.00016887,88823.0,88822.0,0.1767617]
["bitfinex-derivatives","BTCF0:USTF0",1764021481486,0.00016887,88823.0,88822.0,0.5067617]
["bitfinex-derivatives","BTCF0:USTF0",1764021482582,0.38398139,88846.0,88845.0,0.0564383]
["bitfinex-derivatives","BTCF0:USTF0",1764021482787,0.38398139,88846.0,88845.0,0.2230605]
["bitfinex-derivatives","BTCF0:USTF0",1764021482982,0.40648139,88846.0,88845.0,0.2343188]
["bitfinex-derivatives","BTCF0:USTF0",1764021483175,0.36108139,88846.0,88845.0,0.6643188]
["bitfinex-derivatives","BTCF0:USTF0",1764021483575,0.00028139,88846.0,88845.0,0.6643188]
["bitfinex-derivatives","BTCF0:USTF0",1764021483979,0.00016887,88854.0,88853.0,0.0564373]
["bitfinex-derivatives","BTCF0:USTF0",1764021484183,0.00016887,88854.0,88853.0,0.0567578]
["bitfinex-derivatives","BTCF0:USTF0",1764021485476,0.00116887,88854.0,88853.0,0.4767578]
["bitfinex-derivatives","BTCF0:USTF0",1764021486076,0.00216887,88854.0,88853.0,0.4767578]
["bitfinex-derivatives","BTCF0:USTF0",1764021488385,0.4062,88870.0,88869.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764021488586,0.4062,88870.0,88869.0,0.2230605]
["bitfinex-derivatives","BTCF0:USTF0",1764021489391,0.00016887,88878.0,88877.0,0.0183943]
["bitfinex-derivatives","BTCF0:USTF0",1764021489582,0.05842887,88878.0,88877.0,0.3795148]
["bitfinex-derivatives","BTCF0:USTF0",1764021490680,0.03592887,88878.0,88877.0,0.3795148]
["bitfinex-derivatives","BTCF0:USTF0",1764021490881,0.05746887,88878.0,88877.0,0.7595148]
["bitfinex-derivatives","BTCF0:USTF0",1764021491194,0.03592887,88878.0,88877.0,0.7595148]
["bitfinex-derivatives","BTCF0:USTF0",1764021492187,0.00016887,88878.0,88877.0,0.7595148]
["bitfinex-derivatives","BTCF0:USTF0",1764021493206,0.00016887,88878.0,88877.0,0.7995148]
["bitfinex-derivatives","BTCF0:USTF0",1764021493393,0.00016887,88878.0,88877.0,0.3995148]
["bitfinex-derivatives","BTCF0:USTF0",1764021493697,0.00016887,88878.0,88877.0,0.7695148]
["bitfinex-derivatives","BTCF0:USTF0",1764021496988,0.00016887,88878.0,88877.0,0.3795148]
["bitfinex-derivatives","BTCF0:USTF0",1764021496989,0.05671887,88878.0,88877.0,0.3795148]
["bitfinex-derivatives","BTCF0:USTF0",1764021497189,0.05671887,88878.0,88877.0,0.3995148]
["bitfinex-derivatives","BTCF0:USTF0",1764021497891,0.0589169,88878.0,88877.0,0.5570748]
["bitfinex-derivatives","BTCF0:USTF0",1764021498401,0.0589169,88878.0,88877.0,0.5458205]
["bitfinex-derivatives","BTCF0:USTF0",1764021500599,0.4889169,88878.0,88877.0,0.5458205]
["bitfinex-derivatives","BTCF0:USTF0",1764021502700,0.0589169,88878.0,88877.0,0.5458205]
["bitfinex-derivatives","BTCF0:USTF0",1764021504803,0.0589169,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021505102,0.0589169,88878.0,88877.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1764021505496,0.070171,88878.0,88877.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1764021505805,0.070171,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021507005,0.070171,88878.0,88877.0,0.0187148]
["bitfinex-derivatives","BTCF0:USTF0",1764021507204,0.070171,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021511408,0.070171,88878.0,88877.0,0.3262348]
["bitfinex-derivatives","BTCF0:USTF0",1764021511606,0.070171,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021514111,0.070171,88878.0,88877.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1764021514612,0.070171,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021515312,0.0962988,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021515813,0.070171,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021516312,0.0963083,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021516799,0.0850542,88878.0,88877.0,0.3462348]
["bitfinex-derivatives","BTCF0:USTF0",1764021517003,0.0850542,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021521005,0.0850542,88878.0,88877.0,0.3562348]
["bitfinex-derivatives","BTCF0:USTF0",1764021521210,0.0850542,88878.0,88877.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1764021521408,0.0850542,88878.0,88877.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1764021524206,0.0850542,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021524412,0.0850542,88878.0,88877.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1764021525017,0.0850542,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021525218,0.0850542,88878.0,88877.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1764021526315,0.0849367,88878.0,88877.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1764021526518,0.07177867,88878.0,88877.0,0.3349005]
["bitfinex-derivatives","BTCF0:USTF0",1764021526718,0.07177867,88878.0,88877.0,0.6249005]
["bitfinex-derivatives","BTCF0:USTF0",1764021527028,0.07177867,88878.0,88877.0,0.6349005]
["bitfinex-derivatives","BTCF0:USTF0",1764021527522,0.07177867,88878.0,88877.0,0.5649005]
["bitfinex-derivatives","BTCF0:USTF0",1764021527721,0.0739767,88878.0,88877.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1764021528219,0.0739767,88878.0,88877.0,0.1813305]
["bitfinex-derivatives","BTCF0:USTF0",1764021528910,0.0739767,88878.0,88877.0,0.3113305]
["bitfinex-derivatives","BTCF0:USTF0",1764021529114,0.0739767,88878.0,88877.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1764021530735,0.0739767,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021531027,0.0739767,88878.0,88877.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1764021531323,0.0739767,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021532121,0.0852308,88878.0,88877.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021533122,0.0852308,88878.0,88877.0,0.0038905]
["bitfinex-derivatives","BTCF0:USTF0",1764021533320,0.0590935,88878.0,88877.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021533524,0.08517781,88878.0,88877.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021533729,0.07392371,88878.0,88877.0,0.0038905]
["bitfinex-derivatives","BTCF0:USTF0",1764021534025,0.0478394,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021535813,0.0469494,88878.0,88877.0,0.1374605]
["bitfinex-derivatives","BTCF0:USTF0",1764021536018,0.0469494,88878.0,88877.0,0.0074605]
["bitfinex-derivatives","BTCF0:USTF0",1764021538230,0.0469494,88878.0,88877.0,0.1777605]
["bitfinex-derivatives","BTCF0:USTF0",1764021539828,0.4669494,88878.0,88877.0,0.1777605]
["bitfinex-derivatives","BTCF0:USTF0",1764021540121,0.4077494,88878.0,88877.0,0.1777605]
["bitfinex-derivatives","BTCF0:USTF0",1764021540532,1.19383164,88878.0,88877.0,0.06266414]
["bitfinex-derivatives","BTCF0:USTF0",1764021540833,0.0112562,88862.0,88861.0,0.22154887]
["bitfinex-derivatives","BTCF0:USTF0",1764021541019,0.85345423,88862.0,88861.0,0.04410887]
["bitfinex-derivatives","BTCF0:USTF0",1764021541327,0.0112569,88856.0,88855.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764021541627,1.18425493,88856.0,88855.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764021541826,1.18425493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021542429,1.18525493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021544726,1.18425493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021545024,1.18525493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021547324,0.85525493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021547520,0.77425493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021547725,0.77525493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021548425,0.40319803,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021548635,0.00219803,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021548824,0.00319803,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021555555,0.01445493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021555944,0.42445493,88856.0,88855.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764021556851,0.0112576,88851.0,88850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764021557051,0.42345563,88851.0,88850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764021557243,0.86345563,88851.0,88850.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764021557644,0.0112579,88848.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764021557848,0.79345593,88848.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764021560052,0.79445593,88848.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764021563460,0.0112591,88839.0,88838.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764021563658,1.24425713,88839.0,88838.0,0.02192122]
["bitfinex-derivatives","BTCF0:USTF0",1764021563859,0.78425713,88839.0,88838.0,0.04315122]
["bitfinex-derivatives","BTCF0:USTF0",1764021564059,1.23425713,88839.0,88838.0,0.04315122]
["bitfinex-derivatives","BTCF0:USTF0",1764021564355,1.19425713,88839.0,88838.0,0.04315122]
["bitfinex-derivatives","BTCF0:USTF0",1764021564551,0.78425713,88839.0,88838.0,0.04315122]
["bitfinex-derivatives","BTCF0:USTF0",1764021564756,1.20425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021564952,0.78425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021565164,1.19425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021565355,0.78425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021566050,1.24425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021568658,1.07425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021575467,0.61425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021576269,1.07425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021576466,0.71345713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021576665,1.07425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021579071,0.71345713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021579274,0.61425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021579661,1.07425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021579866,0.61425713,88839.0,88838.0,0.04347172]
["bitfinex-derivatives","BTCF0:USTF0",1764021580974,0.61425713,88839.0,88838.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764021580975,1.02425713,88839.0,88838.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764021581177,1.05040621,88839.0,88838.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764021581973,0.0112601,88831.0,88830.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764021582177,1.26425813,88831.0,88830.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764021582368,1.26425813,88831.0,88830.0,0.02214877]
["bitfinex-derivatives","BTCF0:USTF0",1764021582875,0.83425813,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021583074,0.83438809,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021584578,1.25438809,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021586480,1.2805862,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021590584,1.25438809,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021590975,1.28060244,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021591681,0.82060244,88831.0,88830.0,0.04480927]
["bitfinex-derivatives","BTCF0:USTF0",1764021592985,0.82060244,88831.0,88816.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764021592986,0.0112619,88817.0,88816.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1764021593287,0.25345993,88817.0,88816.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1764021593489,0.25345993,88817.0,88816.0,0.2336905]
["bitfinex-derivatives","BTCF0:USTF0",1764021594187,0.25345993,88817.0,88816.0,0.2356905]
["bitfinex-derivatives","BTCF0:USTF0",1764021594680,0.25345993,88817.0,88816.0,0.2129005]
["bitfinex-derivatives","BTCF0:USTF0",1764021594985,0.2535749,88817.0,88816.0,0.1901205]
["bitfinex-derivatives","BTCF0:USTF0",1764021595181,0.2535749,88817.0,88816.0,0.0149205]
["bitfinex-derivatives","BTCF0:USTF0",1764021595376,0.6435749,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764021595579,0.66965988,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764021595886,0.6435749,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764021596274,0.6435749,88817.0,88816.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764021598090,0.3635749,88817.0,88816.0,0.0478905]
["bitfinex-derivatives","BTCF0:USTF0",1764021598891,0.3635749,88817.0,88816.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021599286,0.6335749,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764021600577,0.6335749,88817.0,88808.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764021600578,0.0112629,88809.0,88808.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764021600890,1.23426093,88809.0,88808.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764021601489,1.18426093,88809.0,88808.0,0.04573887]
["bitfinex-derivatives","BTCF0:USTF0",1764021601878,1.18426093,88809.0,88808.0,0.02494887]
["bitfinex-derivatives","BTCF0:USTF0",1764021602685,1.18426093,88809.0,88808.0,0.04773887]
["bitfinex-derivatives","BTCF0:USTF0",1764021602886,0.75299803,88809.0,88808.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1764021603790,0.38299803,88809.0,88808.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1764021605593,0.36299803,88809.0,88808.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1764021607186,0.00028384,88817.0,88816.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764021607187,0.36108384,88817.0,88816.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764021607395,0.37234574,88817.0,88816.0,0.0458905]
["bitfinex-derivatives","BTCF0:USTF0",1764021607591,0.37454377,88817.0,88816.0,0.0458905]
["bitfinex-derivatives","BTCF0:USTF0",1764021608592,0.37454377,88817.0,88816.0,0.0468905]
["bitfinex-derivatives","BTCF0:USTF0",1764021609497,0.36108384,88817.0,88816.0,0.0478905]
["bitfinex-derivatives","BTCF0:USTF0",1764021609882,0.32608384,88817.0,88816.0,0.0478905]
["bitfinex-derivatives","BTCF0:USTF0",1764021610789,0.0112613,88822.0,88821.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764021610990,0.01132416,88822.0,88821.0,0.0443805]
["bitfinex-derivatives","BTCF0:USTF0",1764021612599,6.286e-05,88822.0,88821.0,0.0453805]
["bitfinex-derivatives","BTCF0:USTF0",1764021612783,0.0112598,88834.0,88830.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764021612990,0.3608,88835.0,88834.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764021613184,0.40635803,88835.0,88834.0,0.0431905]
["bitfinex-derivatives","BTCF0:USTF0",1764021626397,0.41761763,88835.0,88834.0,0.0431905]
["bitfinex-derivatives","BTCF0:USTF0",1764021628100,0.42809763,88835.0,88834.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021628806,0.054621,88824.0,88823.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1764021629000,0.054621,88824.0,88823.0,0.0219105]
["bitfinex-derivatives","BTCF0:USTF0",1764021629001,0.05681903,88824.0,88823.0,0.0219105]
["bitfinex-derivatives","BTCF0:USTF0",1764021629203,0.05681903,88824.0,88823.0,0.0431905]
["bitfinex-derivatives","BTCF0:USTF0",1764021630894,0.05681903,88824.0,88823.0,0.0441905]
["bitfinex-derivatives","BTCF0:USTF0",1764021631098,0.05681903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021633910,0.05681903,88824.0,88823.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021634099,0.46681903,88824.0,88823.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021634305,0.05681903,88824.0,88823.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021635001,0.05681903,88824.0,88823.0,0.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1764021635399,0.05681903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021637209,0.45681903,88824.0,88823.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021637810,0.45681903,88824.0,88823.0,0.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1764021638812,0.45681903,88824.0,88823.0,0.0023205]
["bitfinex-derivatives","BTCF0:USTF0",1764021639520,0.45681903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021639721,0.08681903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021640417,0.03458903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021640618,0.05681903,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021642416,0.04555803,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021642718,0.00219803,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021643722,0.04495803,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021644922,0.00219803,88824.0,88823.0,0.0451905]
["bitfinex-derivatives","BTCF0:USTF0",1764021645620,0.0112608,88826.0,88824.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1764021645827,0.0112608,88826.0,88825.0,0.0566005]
["bitfinex-derivatives","BTCF0:USTF0",1764021647223,0.0112608,88826.0,88825.0,0.0576005]
["bitfinex-derivatives","BTCF0:USTF0",1764021647525,0.0112608,88826.0,88825.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1764021647922,0.40356,88835.0,88834.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764021648130,0.0112588,88842.0,88840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764021648333,0.0112588,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021649030,0.0336488,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021649215,0.05741683,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021652627,0.05741683,88842.0,88841.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021653231,0.05741683,88842.0,88841.0,0.0235205]
["bitfinex-derivatives","BTCF0:USTF0",1764021653435,0.05741683,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021653637,0.05841683,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021654540,0.05741683,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021654837,0.05841683,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021657336,0.04615803,88842.0,88841.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021660431,0.00016887,88843.0,88842.0,0.0566587]
["bitfinex-derivatives","BTCF0:USTF0",1764021660736,0.00016887,88843.0,88842.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1764021661525,0.3608,88855.0,88854.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764021661726,0.3608,88855.0,88854.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1764021661930,0.0552163,88861.0,88860.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764021662127,0.3608,88862.0,88860.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1764021662331,0.3720562,88862.0,88861.0,0.0566563]
["bitfinex-derivatives","BTCF0:USTF0",1764021662532,0.3720562,88862.0,88861.0,0.0569768]
["bitfinex-derivatives","BTCF0:USTF0",1764021662733,0.3608,88862.0,88861.0,0.0569768]
["bitfinex-derivatives","BTCF0:USTF0",1764021662938,0.04396,88865.0,88861.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021663141,0.02239,88865.0,88864.0,0.0566559]
["bitfinex-derivatives","BTCF0:USTF0",1764021663340,0.0112558,88866.0,88865.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764021663638,0.0112558,88866.0,88865.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021663838,0.04412236,88870.0,88869.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764021664142,0.04412236,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021664638,0.03380756,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021665039,0.05537756,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021665931,0.05857559,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021666940,0.06057559,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021668444,0.00316236,88870.0,88869.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021670032,0.3608,88892.0,88874.0,0.0566546]
["bitfinex-derivatives","BTCF0:USTF0",1764021670247,0.04424126,88886.0,88885.0,0.0651538]
["bitfinex-derivatives","BTCF0:USTF0",1764021670437,0.04424126,88886.0,88885.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1764021671537,0.04524126,88886.0,88885.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1764021672042,0.04424126,88886.0,88885.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1764021672942,0.00028126,88886.0,88885.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1764021673147,0.04453126,88886.0,88885.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1764021673345,0.04453126,88886.0,88885.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021676649,0.04672929,88886.0,88885.0,0.0457205]
["bitfinex-derivatives","BTCF0:USTF0",1764021679050,0.04672929,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021679251,0.05798239,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021679449,0.44798239,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021679645,0.81798239,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021680050,0.04672929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021681659,0.04772929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021682253,0.04672929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021684856,0.05798239,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021688858,0.05798239,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021690761,0.42898239,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021691270,0.45488122,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021691463,0.45588122,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021691765,0.17588122,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021692160,0.08588122,88886.0,88885.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021692362,0.08588122,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021692569,0.02668929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021693067,0.00447929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021693267,0.02668929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021693464,0.04872929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021696661,0.04872929,88886.0,88885.0,0.0550238]
["bitfinex-derivatives","BTCF0:USTF0",1764021699264,0.04872929,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021702563,0.05998239,88886.0,88885.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1764021706666,0.05998239,88886.0,88885.0,0.0222005]
["bitfinex-derivatives","BTCF0:USTF0",1764021706868,0.08601249,88886.0,88885.0,0.0222005]
["bitfinex-derivatives","BTCF0:USTF0",1764021707074,0.08601249,88886.0,88885.0,0.0432105]
["bitfinex-derivatives","BTCF0:USTF0",1764021710274,0.05998239,88886.0,88885.0,0.0432105]
["bitfinex-derivatives","BTCF0:USTF0",1764021711973,0.00228126,88886.0,88885.0,0.0539105]
["bitfinex-derivatives","BTCF0:USTF0",1764021712177,0.00316,88905.0,88885.0,0.0539105]
["bitfinex-derivatives","BTCF0:USTF0",1764021712178,0.4143211,88902.0,88901.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764021712372,0.4143211,88902.0,88901.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021712373,0.44255548,88902.0,88901.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1764021712579,0.04227,88901.0,88900.0,0.1427205]
["bitfinex-derivatives","BTCF0:USTF0",1764021712772,0.44050438,88901.0,88900.0,0.1427205]
["bitfinex-derivatives","BTCF0:USTF0",1764021713677,0.44250438,88901.0,88900.0,0.1427205]
["bitfinex-derivatives","BTCF0:USTF0",1764021715173,0.44350438,88901.0,88900.0,0.1427205]
["bitfinex-derivatives","BTCF0:USTF0",1764021715870,0.44350438,88901.0,88900.0,0.1657605]
["bitfinex-derivatives","BTCF0:USTF0",1764021717372,0.44250438,88901.0,88900.0,0.1657605]
["bitfinex-derivatives","BTCF0:USTF0",1764021717770,0.44050438,88901.0,88900.0,0.1427205]
["bitfinex-derivatives","BTCF0:USTF0",1764021718080,0.053523,88887.0,88886.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764021718280,0.05572103,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021721472,0.04446803,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021721776,0.02340803,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021722280,0.00219803,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021722475,0.04446803,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021726777,0.04446803,88887.0,88886.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1764021728186,0.04446803,88887.0,88886.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764021731886,0.04446803,88887.0,88886.0,0.2334631]
["bitfinex-derivatives","BTCF0:USTF0",1764021732080,0.3608,88892.0,88891.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1764021733188,0.0112504,88908.0,88896.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021733189,0.0559418,88897.0,88896.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021733383,0.08424143,88897.0,88896.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021735084,0.07298963,88897.0,88896.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021735281,0.04469,88897.0,88896.0,0.4160419]
["bitfinex-derivatives","BTCF0:USTF0",1764021735481,0.04469,88903.0,88902.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021735687,0.07298795,88903.0,88902.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021735877,0.02549803,88903.0,88902.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021736792,0.0345506,88906.0,88905.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021736988,0.0112506,88906.0,88905.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021737192,0.04469,88911.0,88910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021737390,0.02608711,88911.0,88910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021737688,0.0559394,88916.0,88915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021737892,0.08422421,88916.0,88915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021738296,0.02828481,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021738487,0.00219803,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021738888,0.04688803,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021739088,0.04788803,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021741391,0.00319803,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021741692,0.001,88916.0,88915.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1764021741894,0.00028113,88926.0,88925.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1764021742086,0.00028113,88926.0,88925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764021742487,0.04469,88928.0,88927.0,0.0552379]
["bitfinex-derivatives","BTCF0:USTF0",1764021742688,0.04469,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021743196,0.04688803,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021743895,0.04788803,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021744602,0.04888803,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021746490,0.002,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021746896,0.00419803,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021748295,0.02749803,88928.0,88927.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021748498,0.002,88928.0,88927.0,0.0552379]
["bitfinex-derivatives","BTCF0:USTF0",1764021750601,0.3608,88932.0,88931.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021750802,0.3608,88932.0,88931.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764021751604,0.3608,88940.0,88939.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021751789,0.3708,88940.0,88939.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021751998,0.3608,88940.0,88939.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021752897,0.02549803,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021753105,0.04688803,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021753704,0.05813323,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021754103,0.04688803,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021754600,0.002,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021754800,0.004,88949.0,88948.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764021755004,0.05088803,88949.0,88948.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764021755603,0.04988803,88949.0,88948.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764021755904,0.04888803,88949.0,88948.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764021759907,0.04888803,88949.0,88948.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021760400,0.00028101,88966.0,88965.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764021760710,0.04582101,88966.0,88965.0,0.58207]
["bitfinex-derivatives","BTCF0:USTF0",1764021761010,0.04801904,88966.0,88965.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764021761412,0.00228101,88966.0,88965.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764021761799,0.00328101,88966.0,88965.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764021762200,0.00028101,88966.0,88965.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764021762507,0.00028101,88966.0,88965.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1764021764607,0.02354101,88966.0,88965.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1764021764914,0.04582101,88966.0,88965.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1764021765116,0.04582101,88966.0,88965.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764021765404,0.00028101,88966.0,88965.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764021765806,0.04582101,88966.0,88965.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764021766711,0.04582101,88966.0,88965.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1764021767118,0.02354101,88966.0,88965.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1764021768312,0.00028101,88966.0,88965.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764021768613,0.00028101,88966.0,88965.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1764021768813,0.00028101,88966.0,88965.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764021769014,0.00028101,88966.0,88965.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1764021770110,0.04565101,88966.0,88965.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764021770315,0.04565101,88966.0,88965.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1764021771508,0.04784904,88966.0,88965.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1764021771718,0.04784904,88966.0,88965.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1764021772215,0.04784904,88966.0,88965.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1764021773011,0.04784904,88966.0,88965.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1764021773216,0.04784904,88966.0,88965.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1764021773713,0.04784904,88966.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021773714,0.04537,88958.0,88957.0,0.02243868]
["bitfinex-derivatives","BTCF0:USTF0",1764021773912,0.05881203,88958.0,88957.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1764021774118,0.05881203,88958.0,88957.0,0.22304868]
["bitfinex-derivatives","BTCF0:USTF0",1764021775913,0.05881203,88958.0,88957.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1764021776118,0.05881203,88958.0,88957.0,0.22304868]
["bitfinex-derivatives","BTCF0:USTF0",1764021776319,0.41881203,88958.0,88957.0,0.22304868]
["bitfinex-derivatives","BTCF0:USTF0",1764021777111,0.44465705,88958.0,88957.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1764021777311,0.86465705,88958.0,88957.0,0.17748868]
["bitfinex-derivatives","BTCF0:USTF0",1764021779111,0.86465705,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021779312,0.86465705,88958.0,88940.0,0.20097479]
["bitfinex-derivatives","BTCF0:USTF0",1764021779313,0.0566162,88941.0,88940.0,0.23528859]
["bitfinex-derivatives","BTCF0:USTF0",1764021779515,0.05881423,88941.0,88940.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1764021780618,0.05881423,88941.0,88940.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1764021780815,0.0566172,88933.0,88932.0,0.04572868]
["bitfinex-derivatives","BTCF0:USTF0",1764021781124,0.05881523,88933.0,88932.0,0.22304868]
["bitfinex-derivatives","BTCF0:USTF0",1764021781326,0.05881523,88933.0,88932.0,0.23669868]
["bitfinex-derivatives","BTCF0:USTF0",1764021782028,0.02429803,88933.0,88932.0,0.24794598]
["bitfinex-derivatives","BTCF0:USTF0",1764021782324,0.04756803,88933.0,88932.0,0.24794598]
["bitfinex-derivatives","BTCF0:USTF0",1764021782622,0.00219803,88933.0,88932.0,0.24794598]
["bitfinex-derivatives","BTCF0:USTF0",1764021783015,0.0112466,88938.0,88932.0,0.24794598]
["bitfinex-derivatives","BTCF0:USTF0",1764021783016,0.0112466,88938.0,88937.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1764021783216,0.01344463,88938.0,88937.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1764021783422,0.05881463,88938.0,88937.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021783621,0.08468416,88938.0,88937.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021783821,0.45886416,88938.0,88937.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764021784016,0.0566171,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021784226,0.05881513,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021784527,0.08468139,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021785119,0.05881513,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021786218,0.09881513,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021786418,0.09881513,88934.0,88933.0,0.2341272]
["bitfinex-derivatives","BTCF0:USTF0",1764021786613,0.05881513,88934.0,88933.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764021789428,0.3608,88938.0,88937.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1764021790026,0.40617,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021790225,0.40617,88946.0,88945.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764021790226,1.04422604,88946.0,88945.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764021790430,0.52299803,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021790625,0.36299803,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021793526,0.38579803,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021793726,0.40809803,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021794928,0.38579803,88946.0,88945.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764021795136,0.40809803,88946.0,88945.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764021795832,0.36299803,88946.0,88945.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764021796231,0.00016804,88949.0,88948.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021796823,0.00016804,88949.0,88948.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1764021797225,0.3836,88964.0,88963.0,0.0563434]
["bitfinex-derivatives","BTCF0:USTF0",1764021797541,0.02308101,88966.0,88965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021797742,0.00028101,88966.0,88965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021798126,0.04757904,88966.0,88965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021798438,0.02527904,88966.0,88965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021798930,0.00028101,88966.0,88965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021799136,0.00028101,88966.0,88965.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764021799640,0.04538101,88966.0,88965.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764021799834,0.04757904,88966.0,88965.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764021800141,0.3608,88974.0,88973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021800334,0.40809803,88974.0,88973.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764021800539,0.40809803,88974.0,88973.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764021801637,0.04729803,88974.0,88973.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764021808644,0.40809803,88974.0,88973.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764021809339,0.42130803,88974.0,88973.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764021809539,0.0451,88965.0,88964.0,0.24590519]
["bitfinex-derivatives","BTCF0:USTF0",1764021809740,0.04729803,88965.0,88964.0,0.2336233]
["bitfinex-derivatives","BTCF0:USTF0",1764021810940,0.04729803,88965.0,88964.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764021811146,0.49729803,88965.0,88964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764021811538,0.0553439,88959.0,88958.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764021811741,0.37754193,88959.0,88958.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764021812150,0.37754193,88959.0,88958.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1764021812533,0.37754193,88959.0,88949.0,0.18956189]
["bitfinex-derivatives","BTCF0:USTF0",1764021812848,0.4059,88958.0,88957.0,0.04526868]
["bitfinex-derivatives","BTCF0:USTF0",1764021813043,0.40809803,88958.0,88957.0,0.04526868]
["bitfinex-derivatives","BTCF0:USTF0",1764021813940,1.27809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021814547,0.38579803,88958.0,88957.0,0.04526868]
["bitfinex-derivatives","BTCF0:USTF0",1764021814747,0.40809803,88958.0,88957.0,0.04526868]
["bitfinex-derivatives","BTCF0:USTF0",1764021817843,0.40809803,88958.0,88957.0,0.02320868]
["bitfinex-derivatives","BTCF0:USTF0",1764021818049,0.40809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021818543,1.21809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021820041,1.02809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021820437,0.63809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021820650,0.56809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021823339,1.19809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021824457,0.93809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021824755,0.45809803,88958.0,88957.0,0.04401868]
["bitfinex-derivatives","BTCF0:USTF0",1764021826457,0.45809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021827054,0.82809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021827270,1.10809803,88958.0,88957.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021828370,0.04552,88949.0,88948.0,0.18956189]
["bitfinex-derivatives","BTCF0:USTF0",1764021828571,0.04552,88947.0,88946.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764021828757,0.04771803,88947.0,88946.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764021829967,0.0567664,88939.0,88938.0,0.04466868]
["bitfinex-derivatives","BTCF0:USTF0",1764021830172,0.05896443,88939.0,88938.0,0.04466868]
["bitfinex-derivatives","BTCF0:USTF0",1764021830370,0.05896443,88939.0,88938.0,0.02160868]
["bitfinex-derivatives","BTCF0:USTF0",1764021831973,0.05896443,88939.0,88938.0,0.04466868]
["bitfinex-derivatives","BTCF0:USTF0",1764021832169,0.05896443,88939.0,88938.0,0.04566868]
["bitfinex-derivatives","BTCF0:USTF0",1764021833677,0.00016868,88947.0,88946.0,0.0557455]
["bitfinex-derivatives","BTCF0:USTF0",1764021841767,0.3608,88962.0,88961.0,0.0557436]
["bitfinex-derivatives","BTCF0:USTF0",1764021841963,0.0736347,88962.0,88961.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764021842169,0.04552,88953.0,88952.0,0.23406189]
["bitfinex-derivatives","BTCF0:USTF0",1764021842370,0.04771803,88953.0,88952.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1764021843278,0.04771803,88953.0,88952.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764021853783,0.04319,88951.0,88950.0,0.209685]
["bitfinex-derivatives","BTCF0:USTF0",1764021853970,0.01302,88950.0,88940.0,0.37912378]
["bitfinex-derivatives","BTCF0:USTF0",1764021854170,0.04538803,88943.0,88942.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764021854387,0.04538803,88943.0,88942.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764021854683,0.05663393,88943.0,88942.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1764021855275,0.0544364,88939.0,88938.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021855588,0.05663443,88939.0,88938.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021855787,0.05663443,88939.0,88938.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021855987,0.97278431,88939.0,88938.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021856482,0.0544376,88930.0,88929.0,0.39487189]
["bitfinex-derivatives","BTCF0:USTF0",1764021856679,0.0544376,88930.0,88929.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764021856680,0.05663563,88930.0,88929.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764021858186,0.05563563,88930.0,88929.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764021858387,0.48563563,88930.0,88929.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764021858590,0.48563563,88930.0,88929.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764021858780,0.48563563,88930.0,88929.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1764021861289,0.48563563,88930.0,88929.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764021861488,0.48563563,88930.0,88929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764021861680,0.0544379,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764021861998,0.0544379,88927.0,88910.0,0.21072189]
["bitfinex-derivatives","BTCF0:USTF0",1764021861999,0.05444,88911.0,88910.0,0.21072189]
["bitfinex-derivatives","BTCF0:USTF0",1764021862186,0.48663803,88911.0,88910.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764021862486,0.05663803,88911.0,88910.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764021862880,0.05577835,88911.0,88910.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764021863375,0.0544407,88905.0,88904.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764021863581,0.05663873,88905.0,88904.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764021864586,0.50663873,88905.0,88904.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764021864889,0.50663873,88905.0,88904.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764021865088,0.05663873,88905.0,88904.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1764021865287,0.05663873,88905.0,88904.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764021866474,0.04319,88903.0,88902.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021866680,0.10538803,88903.0,88902.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021867986,0.04538803,88903.0,88902.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021869686,0.04538803,88903.0,88902.0,0.02132868]
["bitfinex-derivatives","BTCF0:USTF0",1764021869887,0.04538803,88903.0,88902.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021870992,0.05663903,88903.0,88902.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021873890,0.02333803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021874484,0.04538803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021875094,0.04538803,88903.0,88902.0,0.04431868]
["bitfinex-derivatives","BTCF0:USTF0",1764021878787,0.04538803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021878788,0.00219803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021880095,0.02333803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021881099,0.04538803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021881597,0.02333803,88903.0,88902.0,0.05743868]
["bitfinex-derivatives","BTCF0:USTF0",1764021881792,0.00219803,88903.0,88902.0,0.06868978]
["bitfinex-derivatives","BTCF0:USTF0",1764021881995,0.02425803,88903.0,88902.0,0.06868978]
["bitfinex-derivatives","BTCF0:USTF0",1764021882396,0.00219803,88903.0,88902.0,0.06868978]
["bitfinex-derivatives","BTCF0:USTF0",1764021882900,0.04431032,88911.0,88910.0,0.0679201]
["bitfinex-derivatives","BTCF0:USTF0",1764021883198,0.00016868,88919.0,88918.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764021883410,0.00016868,88919.0,88918.0,0.0545591]
["bitfinex-derivatives","BTCF0:USTF0",1764021884396,0.00016868,88919.0,88918.0,0.0555591]
["bitfinex-derivatives","BTCF0:USTF0",1764021885302,0.04417,88938.0,88936.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764021885599,0.02425803,88937.0,88936.0,0.0545567]
["bitfinex-derivatives","BTCF0:USTF0",1764021885790,0.04636803,88937.0,88936.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764021887804,0.00219803,88937.0,88936.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764021889704,0.02425803,88937.0,88936.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764021889899,0.04632803,88937.0,88936.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764021890496,0.00219803,88937.0,88936.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764021891497,0.3608,88940.0,88939.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764021892506,0.00016868,88945.0,88944.0,0.0690458]
["bitfinex-derivatives","BTCF0:USTF0",1764021892805,0.00236671,88945.0,88944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764021893007,0.04693671,88945.0,88944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764021893202,0.02486671,88945.0,88944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764021893906,0.04693671,88945.0,88944.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764021897016,0.04693671,88945.0,88935.0,0.18991045]
["bitfinex-derivatives","BTCF0:USTF0",1764021897017,0.04457,88943.0,88942.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764021897211,0.04676803,88943.0,88942.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1764021898112,0.04676803,88943.0,88942.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1764021898309,0.00219803,88943.0,88942.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1764021900214,0.01344393,88943.0,88942.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1764021900417,0.03594393,88943.0,88942.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1764021900817,0.05801393,88943.0,88942.0,0.233286]
["bitfinex-derivatives","BTCF0:USTF0",1764021901009,0.00016868,88945.0,88944.0,0.0690458]
["bitfinex-derivatives","BTCF0:USTF0",1764021901419,0.36108101,88966.0,88964.0,0.0559633]
["bitfinex-derivatives","BTCF0:USTF0",1764021901420,0.0112432,88965.0,88964.0,0.0559633]
["bitfinex-derivatives","BTCF0:USTF0",1764021901722,0.03594123,88965.0,88964.0,0.0559633]
["bitfinex-derivatives","BTCF0:USTF0",1764021901920,0.00219803,88965.0,88964.0,0.0559633]
["bitfinex-derivatives","BTCF0:USTF0",1764021902511,0.00419803,88965.0,88964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764021903319,0.00419803,88965.0,88964.0,0.0559633]
["bitfinex-derivatives","BTCF0:USTF0",1764021903518,0.04876803,88965.0,88964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764021903823,0.04880803,88965.0,88964.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764021905526,0.0558141,88957.0,88956.0,0.22216868]
["bitfinex-derivatives","BTCF0:USTF0",1764021905724,0.05801213,88957.0,88956.0,0.22216868]
["bitfinex-derivatives","BTCF0:USTF0",1764021905931,0.03594213,88957.0,88956.0,0.23524868]
["bitfinex-derivatives","BTCF0:USTF0",1764021906135,0.04676803,88957.0,88956.0,0.23524868]
["bitfinex-derivatives","BTCF0:USTF0",1764021906727,0.04876803,88957.0,88956.0,0.23524868]
["bitfinex-derivatives","BTCF0:USTF0",1764021908337,0.04876803,88957.0,88956.0,0.22216868]
["bitfinex-derivatives","BTCF0:USTF0",1764021909938,0.40956803,88957.0,88956.0,0.04488868]
["bitfinex-derivatives","BTCF0:USTF0",1764021910138,0.40956803,88957.0,88956.0,0.02315868]
["bitfinex-derivatives","BTCF0:USTF0",1764021910333,0.74956803,88957.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021911034,1.12956803,88957.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021912041,0.82560286,88957.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021912235,0.77560286,88957.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021912438,0.43560286,88957.0,88956.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1764021912640,0.54560286,88957.0,88956.0,0.04571868]
["bitfinex-derivatives","BTCF0:USTF0",1764021913345,0.54560286,88957.0,88910.0,0.05574999]
["bitfinex-derivatives","BTCF0:USTF0",1764021913346,0.01202,88935.0,88910.0,0.05574999]
["bitfinex-derivatives","BTCF0:USTF0",1764021913541,0.0561417,88897.0,88896.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021913733,0.04489,88887.0,88886.0,0.04603126]
["bitfinex-derivatives","BTCF0:USTF0",1764021913937,0.04489,88907.0,88906.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021914241,0.76868803,88907.0,88906.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021914638,0.0561415,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021914941,0.41913953,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021917639,0.38572803,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021917943,0.41913953,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021919238,0.40788803,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021919437,0.38572803,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021921142,0.36299803,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021921342,0.3608,88899.0,88898.0,0.04591868]
["bitfinex-derivatives","BTCF0:USTF0",1764021924238,0.3608,88899.0,88898.0,0.04691868]
["bitfinex-derivatives","BTCF0:USTF0",1764021924442,0.3608,88916.0,88914.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021924637,0.00236671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021925052,0.00016868,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021926635,0.00236671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021926836,0.04725671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021927041,0.00236671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021929349,0.02509671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021930851,0.00236671,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021934457,0.01361621,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021934755,0.03634621,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021935151,0.03634621,88915.0,88914.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021935152,0.05850621,88915.0,88914.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764021935348,0.05850621,88915.0,88914.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021939554,0.0561402,88909.0,88908.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764021939759,0.05833823,88909.0,88908.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1764021943357,0.04708803,88909.0,88908.0,0.2346003]
["bitfinex-derivatives","BTCF0:USTF0",1764021943956,0.04708803,88909.0,88908.0,0.2356003]
["bitfinex-derivatives","BTCF0:USTF0",1764021945063,0.04708803,88909.0,88908.0,0.2346003]
["bitfinex-derivatives","BTCF0:USTF0",1764021946066,0.00016868,88915.0,88914.0,0.0689296]
["bitfinex-derivatives","BTCF0:USTF0",1764021947265,0.00016868,88915.0,88914.0,0.0699296]
["bitfinex-derivatives","BTCF0:USTF0",1764021947764,0.00016868,88915.0,88914.0,0.0689296]
["bitfinex-derivatives","BTCF0:USTF0",1764021947967,0.00016868,88915.0,88914.0,0.0699296]
["bitfinex-derivatives","BTCF0:USTF0",1764021948567,0.00016868,88915.0,88914.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1764021952070,0.02267868,88915.0,88914.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1764021952977,0.38347868,88915.0,88914.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1764021953363,0.38567671,88915.0,88914.0,0.0699296]
["bitfinex-derivatives","BTCF0:USTF0",1764021954868,0.38567671,88915.0,88914.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1764021955075,0.40802671,88915.0,88914.0,0.0577296]
["bitfinex-derivatives","BTCF0:USTF0",1764021955271,0.40802671,88915.0,88914.0,0.2352496]
["bitfinex-derivatives","BTCF0:USTF0",1764021955771,0.40802671,88915.0,88914.0,0.2342496]
["bitfinex-derivatives","BTCF0:USTF0",1764021957676,0.40802671,88915.0,88914.0,0.2332496]
["bitfinex-derivatives","BTCF0:USTF0",1764021957872,0.40802671,88915.0,88914.0,0.2342496]
["bitfinex-derivatives","BTCF0:USTF0",1764021958076,0.40802671,88915.0,88914.0,0.2352496]
["bitfinex-derivatives","BTCF0:USTF0",1764021959073,0.41927621,88915.0,88914.0,0.2352496]
["bitfinex-derivatives","BTCF0:USTF0",1764021959377,0.41927621,88915.0,88914.0,0.2332496]
["bitfinex-derivatives","BTCF0:USTF0",1764021959574,0.38567671,88915.0,88914.0,0.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1764021959779,0.36316671,88915.0,88914.0,0.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1764021960477,0.35868755,88915.0,88914.0,0.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1764021960673,0.3608,88924.0,88923.0,0.0569484]
["bitfinex-derivatives","BTCF0:USTF0",1764021961270,0.4059,88937.0,88936.0,0.0569468]
["bitfinex-derivatives","BTCF0:USTF0",1764021961469,0.40809803,88937.0,88936.0,0.2344268]
["bitfinex-derivatives","BTCF0:USTF0",1764021961675,0.38574803,88937.0,88936.0,0.2344268]
["bitfinex-derivatives","BTCF0:USTF0",1764021961981,0.40809803,88937.0,88936.0,0.2344268]
["bitfinex-derivatives","BTCF0:USTF0",1764021962895,0.36299803,88937.0,88936.0,0.2344268]
["bitfinex-derivatives","BTCF0:USTF0",1764021963395,0.40809803,88937.0,88936.0,0.2344268]
["bitfinex-derivatives","BTCF0:USTF0",1764021964282,0.02275,88955.0,88954.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1764021964496,0.02275,88955.0,88954.0,0.2344245]
["bitfinex-derivatives","BTCF0:USTF0",1764021964681,0.04729803,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021965496,0.04829803,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021969397,0.02594803,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021969691,0.02375,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021969893,0.0461,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021970481,0.04829803,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021972499,0.02594803,88955.0,88954.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764021972692,0.04431,88965.0,88964.0,0.0564033]
["bitfinex-derivatives","BTCF0:USTF0",1764021972890,0.04650803,88965.0,88964.0,0.0564033]
["bitfinex-derivatives","BTCF0:USTF0",1764021973892,0.04750803,88965.0,88964.0,0.0564033]
["bitfinex-derivatives","BTCF0:USTF0",1764021975192,0.00104,88965.0,88964.0,0.0564033]
["bitfinex-derivatives","BTCF0:USTF0",1764021975405,0.00028101,88966.0,88964.0,0.0564033]
["bitfinex-derivatives","BTCF0:USTF0",1764021975698,0.00028101,88966.0,88965.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021976695,0.04555101,88966.0,88965.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021977290,0.04455101,88966.0,88965.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021977490,0.04555101,88966.0,88965.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021978898,0.04774904,88966.0,88965.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021979199,0.04427,88962.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764021979396,0.04646803,88962.0,88961.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764021980204,0.04646803,88962.0,88961.0,0.56003]
["bitfinex-derivatives","BTCF0:USTF0",1764021980390,0.04746803,88962.0,88961.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1764021980796,0.04746803,88962.0,88961.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764021980993,0.04746803,88962.0,88961.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1764021981396,0.05871153,88962.0,88961.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1764021982503,0.05871153,88962.0,88961.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021983497,0.0555141,88957.0,88956.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764021983687,0.05771213,88957.0,88956.0,0.17752868]
["bitfinex-derivatives","BTCF0:USTF0",1764021983892,0.33771213,88957.0,88956.0,0.17752868]
["bitfinex-derivatives","BTCF0:USTF0",1764021984195,0.05771213,88957.0,88956.0,0.18877298]
["bitfinex-derivatives","BTCF0:USTF0",1764021984396,0.04646803,88957.0,88956.0,0.21060298]
["bitfinex-derivatives","BTCF0:USTF0",1764021984596,0.04646803,88957.0,88956.0,0.23393298]
["bitfinex-derivatives","BTCF0:USTF0",1764021985503,0.00319803,88957.0,88956.0,0.23393298]
["bitfinex-derivatives","BTCF0:USTF0",1764021985698,0.001,88957.0,88956.0,0.25143298]
["bitfinex-derivatives","BTCF0:USTF0",1764021986596,0.0112419,88975.0,88965.0,0.0564031]
["bitfinex-derivatives","BTCF0:USTF0",1764021986797,0.00247904,88966.0,88965.0,0.0564031]
["bitfinex-derivatives","BTCF0:USTF0",1764021986998,0.04674904,88966.0,88965.0,0.0564031]
["bitfinex-derivatives","BTCF0:USTF0",1764021987899,0.0293108,88984.0,88956.0,0.43205186]
["bitfinex-derivatives","BTCF0:USTF0",1764021987900,0.06234,88991.0,88990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021988096,0.31453803,88991.0,88990.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021988294,0.06453803,88991.0,88990.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021988500,0.06453803,88991.0,88990.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764021988894,0.36453803,88991.0,88990.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764021989100,0.36453803,88991.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764021989101,0.04427,88983.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764021989401,0.04646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021989903,0.49646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021990099,0.04646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021990299,0.31646803,88983.0,88982.0,0.19939856]
["bitfinex-derivatives","BTCF0:USTF0",1764021990702,0.31646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021990904,0.43646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021991200,0.28646803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021991404,0.28846803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021991802,0.04846803,88983.0,88982.0,0.22272856]
["bitfinex-derivatives","BTCF0:USTF0",1764021992106,0.3608,88995.0,88994.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021992402,0.3608,88995.0,88994.0,0.0563995]
["bitfinex-derivatives","BTCF0:USTF0",1764021992603,0.06234,89005.0,89004.0,0.0563982]
["bitfinex-derivatives","BTCF0:USTF0",1764021992905,0.06453803,89005.0,89004.0,0.2337982]
["bitfinex-derivatives","BTCF0:USTF0",1764021993502,0.04646803,89005.0,89004.0,0.2337982]
["bitfinex-derivatives","BTCF0:USTF0",1764021994100,0.04646803,89005.0,89004.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021996309,0.02491803,89005.0,89004.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021996499,0.00219803,89005.0,89004.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764021996699,0.00028088,89006.0,89005.0,0.0563981]
["bitfinex-derivatives","BTCF0:USTF0",1764021997104,0.02958626,89032.0,89024.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021997105,0.40507,89025.0,89024.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021997410,0.43307164,89025.0,89024.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764021997612,0.07227164,89025.0,89024.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764021997805,0.04427,89025.0,89024.0,0.2337557]
["bitfinex-derivatives","BTCF0:USTF0",1764021998312,0.06234,89032.0,89031.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021998620,0.09032502,89032.0,89031.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764021999310,0.09032502,89032.0,89031.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764021999512,0.09132502,89032.0,89031.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764021999702,0.34132502,89032.0,89031.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764021999896,0.04427,89025.0,89024.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764022000102,0.04646803,89025.0,89024.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764022000497,0.33646803,89025.0,89024.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764022001010,0.05770363,89025.0,89024.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764022001307,0.04746803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022001611,0.06462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022001996,0.35462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022002202,0.31462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022003310,0.06462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022004407,0.32462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022004601,0.06462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022004801,0.34462803,89025.0,89024.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764022005310,0.06462803,89025.0,89024.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1764022006604,0.0795,89032.0,89031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764022006807,0.06362803,89032.0,89031.0,0.0724348]
["bitfinex-derivatives","BTCF0:USTF0",1764022007405,0.06143,89044.0,89043.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764022007711,0.06362803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022008011,0.33362803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022008413,0.06362803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022008602,0.06462803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022008804,0.51586123,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022009006,0.32462803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022009209,0.06462803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022009604,0.48462803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022009802,0.06462803,89044.0,89043.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1764022010007,0.37486123,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022010211,0.07486123,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022010507,0.51486123,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022010713,0.06362803,89044.0,89043.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764022011115,0.06362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022011614,0.32362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022012214,0.06362803,89044.0,89043.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1764022012414,0.32362803,89044.0,89043.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1764022014109,0.06362803,89044.0,89043.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1764022014306,0.31362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022014510,0.34362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022014706,0.06362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022014906,0.32362803,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022016111,0.54937733,89044.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022016423,0.01151376,89046.0,89043.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764022016424,0.00028076,89046.0,89045.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022016616,0.63028076,89046.0,89045.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022016911,0.00028076,89046.0,89045.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022017108,0.26028076,89046.0,89045.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022017309,0.00028076,89046.0,89045.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022017712,0.00028076,89046.0,89045.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764022017918,0.43028076,89046.0,89045.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764022018209,0.00028076,89046.0,89045.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764022019815,0.07223,89068.0,89067.0,0.0667203]
["bitfinex-derivatives","BTCF0:USTF0",1764022020119,0.07442803,89068.0,89067.0,0.0667203]
["bitfinex-derivatives","BTCF0:USTF0",1764022020419,0.3608,89072.0,89071.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022020720,0.3608,89081.0,89080.0,0.0777486]
["bitfinex-derivatives","BTCF0:USTF0",1764022020910,0.3608,89098.0,89097.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022021113,0.02543664,89098.0,89097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1764022021322,0.3608,89113.0,89112.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022021519,0.38808935,89113.0,89112.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022021717,0.38808935,89113.0,89104.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022021718,0.05644,89105.0,89104.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022021923,0.41943803,89105.0,89104.0,0.17748835]
["bitfinex-derivatives","BTCF0:USTF0",1764022022123,0.40596055,89105.0,89104.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022022329,0.43103283,89105.0,89104.0,0.05565835]
["bitfinex-derivatives","BTCF0:USTF0",1764022022512,0.04516055,89105.0,89104.0,0.05565835]
["bitfinex-derivatives","BTCF0:USTF0",1764022023128,0.3608,89114.0,89104.0,0.05565835]
["bitfinex-derivatives","BTCF0:USTF0",1764022023421,0.00999999,89150.0,89104.0,0.05565835]
["bitfinex-derivatives","BTCF0:USTF0",1764022023422,0.01579,89145.0,89125.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764022023618,0.3608,89142.0,89125.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764022024312,0.0112212,89139.0,89125.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764022024520,0.05891853,89126.0,89125.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764022024720,0.05891853,89126.0,89125.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764022025318,0.05891853,89126.0,89125.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1764022025515,0.05891853,89126.0,89125.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764022025718,0.68971853,89126.0,89125.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764022025938,0.41971853,89126.0,89125.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764022026630,0.69971853,89126.0,89125.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764022027021,0.41971853,89126.0,89125.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764022027221,0.63971853,89126.0,89125.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764022027522,0.05644,89114.0,89113.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1764022027719,0.05863803,89114.0,89113.0,0.0667144]
["bitfinex-derivatives","BTCF0:USTF0",1764022031628,0.4161505,89126.0,89125.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764022031821,0.41834853,89126.0,89125.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764022032526,0.39079853,89126.0,89125.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022033024,0.3886005,89126.0,89125.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1764022033226,0.0002805,89126.0,89125.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1764022034115,0.0553505,89126.0,89125.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1764022034320,0.05507,89136.0,89135.0,0.0661116]
["bitfinex-derivatives","BTCF0:USTF0",1764022035328,0.04159828,89136.0,89135.0,0.0661116]
["bitfinex-derivatives","BTCF0:USTF0",1764022036425,0.4432004,89145.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022036625,0.05726803,89144.0,89143.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022037015,0.0112211,89140.0,89130.0,0.65859646]
["bitfinex-derivatives","BTCF0:USTF0",1764022037221,0.05507,89131.0,89130.0,0.35268646]
["bitfinex-derivatives","BTCF0:USTF0",1764022037419,0.05507,89131.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022037420,0.07018,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022037622,0.50237803,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022038033,0.94237803,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022038331,0.50237803,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022038533,0.51360063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022039033,0.53260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022039334,0.91260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022039626,0.61260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022040024,0.48260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022040331,0.44260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022042630,0.50260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022042825,0.51260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022043229,0.94260063,89128.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022043625,0.0112248,89111.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022043821,0.0112248,89111.0,89103.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1764022043822,0.07118,89104.0,89103.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1764022044021,0.07337803,89104.0,89103.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1764022044731,0.07337803,89104.0,89103.0,0.2433557]
["bitfinex-derivatives","BTCF0:USTF0",1764022044934,0.35337803,89104.0,89103.0,0.2433557]
["bitfinex-derivatives","BTCF0:USTF0",1764022045134,0.07237803,89104.0,89103.0,0.2433557]
["bitfinex-derivatives","BTCF0:USTF0",1764022045935,0.07237803,89104.0,89103.0,0.2443557]
["bitfinex-derivatives","BTCF0:USTF0",1764022046530,0.3608,89110.0,89109.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1764022046727,0.00016727,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022046924,0.0574353,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022047130,0.3174353,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022047331,0.0574353,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022048033,0.0735453,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022048738,0.5035453,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022049140,0.09825496,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022049741,0.36825496,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022049932,0.09825496,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022050133,0.34825496,89112.0,89111.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022050431,0.05507,89107.0,89106.0,0.0661153]
["bitfinex-derivatives","BTCF0:USTF0",1764022050631,0.45726803,89107.0,89106.0,0.0661153]
["bitfinex-derivatives","BTCF0:USTF0",1764022050839,0.05726803,89107.0,89106.0,0.0661153]
["bitfinex-derivatives","BTCF0:USTF0",1764022051236,0.31726803,89107.0,89106.0,0.0661153]
["bitfinex-derivatives","BTCF0:USTF0",1764022051640,0.42726803,89107.0,89106.0,0.0671153]
["bitfinex-derivatives","BTCF0:USTF0",1764022052529,0.00016727,89112.0,89111.0,0.0661147]
["bitfinex-derivatives","BTCF0:USTF0",1764022052732,0.08039896,89142.0,89111.0,0.0661147]
["bitfinex-derivatives","BTCF0:USTF0",1764022052733,0.05507,89125.0,89124.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764022052929,0.05507,89125.0,89124.0,0.23428803]
["bitfinex-derivatives","BTCF0:USTF0",1764022052930,0.08051769,89125.0,89124.0,0.23428803]
["bitfinex-derivatives","BTCF0:USTF0",1764022053133,0.07978503,89125.0,89124.0,0.23428803]
["bitfinex-derivatives","BTCF0:USTF0",1764022053338,0.02471503,89125.0,89124.0,0.23428803]
["bitfinex-derivatives","BTCF0:USTF0",1764022053537,0.3608,89135.0,89125.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1764022053744,0.41660266,89135.0,89134.0,0.06830983]
["bitfinex-derivatives","BTCF0:USTF0",1764022053942,0.44121443,89135.0,89134.0,0.04121983]
["bitfinex-derivatives","BTCF0:USTF0",1764022054347,0.44121443,89135.0,89134.0,0.06830983]
["bitfinex-derivatives","BTCF0:USTF0",1764022054938,0.44221443,89135.0,89134.0,0.06830983]
["bitfinex-derivatives","BTCF0:USTF0",1764022055131,0.45343613,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764022055336,0.75343613,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764022055839,0.45243613,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764022057246,0.44121443,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764022057735,1.28121443,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764022057938,0.05507,89125.0,89124.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022058136,0.4426798,89125.0,89124.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022059448,0.4539028,89125.0,89124.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022059648,0.7039028,89125.0,89124.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022060352,0.0662933,89122.0,89121.0,0.02796835]
["bitfinex-derivatives","BTCF0:USTF0",1764022060652,0.3831031,89122.0,89121.0,0.02796835]
["bitfinex-derivatives","BTCF0:USTF0",1764022060953,0.0931031,89122.0,89121.0,0.02796835]
["bitfinex-derivatives","BTCF0:USTF0",1764022061450,0.0931031,89122.0,89121.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022061654,0.4731031,89122.0,89121.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022062344,0.0931031,89122.0,89121.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022062542,0.0622741,89116.0,89115.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1764022062845,1.2998839,89116.0,89115.0,0.08671483]
["bitfinex-derivatives","BTCF0:USTF0",1764022063045,1.2998839,89116.0,89102.0,0.0375858]
["bitfinex-derivatives","BTCF0:USTF0",1764022063046,0.05105,89103.0,89102.0,0.0375858]
["bitfinex-derivatives","BTCF0:USTF0",1764022063247,0.78404803,89103.0,89102.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1764022063644,0.38955803,89103.0,89102.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1764022063848,0.36299803,89103.0,89102.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1764022064447,0.00219803,89103.0,89102.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1764022064649,0.00219803,89103.0,89102.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1764022065149,0.05121835,89111.0,89110.0,0.0624848]
["bitfinex-derivatives","BTCF0:USTF0",1764022065354,0.07792621,89111.0,89110.0,0.0624848]
["bitfinex-derivatives","BTCF0:USTF0",1764022065553,0.07792621,89111.0,89110.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764022065763,0.05105,89105.0,89104.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764022065956,0.05105,89103.0,89102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764022066259,0.05324803,89103.0,89102.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764022066752,0.38736,89107.0,89106.0,0.0624853]
["bitfinex-derivatives","BTCF0:USTF0",1764022066952,0.41404803,89107.0,89106.0,0.0624853]
["bitfinex-derivatives","BTCF0:USTF0",1764022067151,0.05105,89099.0,89080.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1764022067351,0.05324803,89099.0,89093.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1764022067549,0.35224803,89099.0,89096.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1764022067749,0.35224803,89099.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022067750,0.05224803,89099.0,89095.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1764022068049,0.41304803,89099.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022068252,0.71304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022068455,0.41304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022069352,0.67304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022069848,0.41304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022070052,0.86304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022071456,1.26304803,89099.0,89098.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764022071959,0.86304803,89099.0,89098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764022072150,0.99304803,89099.0,89098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764022072347,0.41304803,89099.0,89098.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022072955,0.80404803,89099.0,89098.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764022073155,0.80404803,89099.0,89098.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764022073357,0.41404803,89099.0,89098.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764022073659,0.0556,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022073858,0.49084081,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022074350,0.50206751,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022074550,0.30206751,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022074857,0.50206751,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022076565,0.03084081,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022077263,0.00219803,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022077860,0.04144473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022078473,0.06810473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022078665,0.32810473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022079054,0.06810473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022079763,0.31810473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022080164,0.51810473,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022080365,0.95810473,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022080560,0.33810473,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022080862,0.00219803,89095.0,89094.0,0.05454835]
["bitfinex-derivatives","BTCF0:USTF0",1764022081163,0.3608,89098.0,89097.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764022081758,0.3608,89107.0,89103.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764022081962,0.3608,89107.0,89103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022081963,0.05687803,89104.0,89103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022082159,0.50687803,89104.0,89103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022082559,0.30687803,89104.0,89103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022082761,0.05687803,89104.0,89103.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022082960,0.00219803,89104.0,89103.0,0.0818957]
["bitfinex-derivatives","BTCF0:USTF0",1764022083359,0.3608,89107.0,89106.0,0.0656053]
["bitfinex-derivatives","BTCF0:USTF0",1764022083668,0.3608,89116.0,89110.0,0.0656048]
["bitfinex-derivatives","BTCF0:USTF0",1764022085455,0.0112243,89115.0,89110.0,0.0656048]
["bitfinex-derivatives","BTCF0:USTF0",1764022085660,0.3608,89116.0,89110.0,0.0656048]
["bitfinex-derivatives","BTCF0:USTF0",1764022085857,0.06827108,89111.0,89110.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764022086058,0.35827108,89111.0,89110.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1764022086571,0.80827108,89111.0,89110.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022088670,0.0659059,89102.0,89101.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764022088865,0.42890393,89102.0,89101.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764022089170,0.87890393,89102.0,89101.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764022089374,0.0659065,89097.0,89096.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022089562,0.51810453,89097.0,89096.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1764022090162,0.05468,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022090369,0.05687803,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022090976,0.30687803,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022091167,0.05687803,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022091476,0.31687803,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022091674,0.31687803,89095.0,89094.0,0.02823835]
["bitfinex-derivatives","BTCF0:USTF0",1764022091874,0.05687803,89095.0,89094.0,0.02823835]
["bitfinex-derivatives","BTCF0:USTF0",1764022092077,0.92687803,89095.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022093077,0.04856,89087.0,89086.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022093270,0.66155803,89087.0,89086.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022093677,0.85155803,89087.0,89086.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022093877,0.41155803,89087.0,89086.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022094068,0.85155803,89087.0,89086.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022094472,0.83850573,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022094772,0.72278573,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022094973,0.46278573,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022095172,0.66278573,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022096076,0.88278573,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022096673,0.36299803,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022097775,0.66155803,89087.0,89086.0,0.23236063]
["bitfinex-derivatives","BTCF0:USTF0",1764022097972,0.85155803,89087.0,89086.0,0.20385063]
["bitfinex-derivatives","BTCF0:USTF0",1764022098178,1.26155803,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764022098378,0.0112287,89079.0,89072.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1764022098580,1.20422673,89079.0,89072.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1764022099082,0.0112295,89073.0,89072.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022099284,0.41342753,89073.0,89072.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022099473,0.01342753,89073.0,89072.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022099784,0.0112303,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022099981,0.81422833,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022100479,0.81322833,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022100879,0.64322833,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022101077,0.37222833,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022101582,0.76222833,89067.0,89066.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764022101887,0.0112313,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022102084,1.18422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022102682,1.17299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022102987,0.74299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022103190,0.36299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022103383,0.61299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022104085,0.36299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022104287,0.62299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022104485,0.36299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022104990,0.3608,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022105286,0.00016835,89067.0,89066.0,0.0661104]
["bitfinex-derivatives","BTCF0:USTF0",1764022105486,0.36316638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022105691,0.64316638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022106489,0.65316638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022106880,0.36316638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022107088,0.36416638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022107888,0.78416638,89067.0,89066.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022108696,0.78416638,89067.0,89066.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764022108899,0.0112313,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022109106,1.19422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022109999,0.90422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022110202,1.13422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022110401,0.54422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022110705,0.81422933,89059.0,89058.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022111606,0.81422933,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022112199,0.50422933,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022113197,0.49299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022113405,0.36299803,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022114607,0.3608,89059.0,89058.0,0.05504835]
["bitfinex-derivatives","BTCF0:USTF0",1764022114804,0.36096835,89067.0,89065.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022115010,0.3608,89089.0,89077.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022115204,0.4197875,89089.0,89088.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764022115396,0.0597885,89081.0,89080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022115596,0.0597885,89081.0,89072.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022115597,0.04856,89073.0,89072.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764022115801,0.0597889,89078.0,89077.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022116003,0.06198693,89078.0,89077.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764022118118,0.0597895,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022118410,0.49198753,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022118608,0.49198753,89073.0,89072.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1764022118809,0.49198753,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022119914,0.49298753,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022120300,0.0597899,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022120504,1.23278793,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022121516,1.07378793,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022121705,0.81378793,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022121906,1.10378793,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022122111,0.81378793,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022124618,0.81378793,89070.0,89069.0,0.02793835]
["bitfinex-derivatives","BTCF0:USTF0",1764022124818,0.51255803,89070.0,89069.0,0.05379835]
["bitfinex-derivatives","BTCF0:USTF0",1764022125226,0.41255803,89070.0,89069.0,0.05379835]
["bitfinex-derivatives","BTCF0:USTF0",1764022125522,0.42378793,89070.0,89069.0,0.05379835]
["bitfinex-derivatives","BTCF0:USTF0",1764022126507,0.05075803,89070.0,89069.0,0.05379835]
["bitfinex-derivatives","BTCF0:USTF0",1764022126717,0.05175803,89070.0,89069.0,0.05379835]
["bitfinex-derivatives","BTCF0:USTF0",1764022128121,0.05175803,89070.0,89069.0,0.06786835]
["bitfinex-derivatives","BTCF0:USTF0",1764022129222,0.05075803,89070.0,89069.0,0.06786835]
["bitfinex-derivatives","BTCF0:USTF0",1764022129418,0.04956,89070.0,89069.0,0.06786835]
["bitfinex-derivatives","BTCF0:USTF0",1764022129618,0.001,89070.0,89069.0,0.06786835]
["bitfinex-derivatives","BTCF0:USTF0",1764022129818,0.0511694,89074.0,89073.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764022130018,0.0511694,89074.0,89073.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1764022130214,0.09275743,89074.0,89073.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1764022131109,0.08152803,89074.0,89073.0,0.4507995]
["bitfinex-derivatives","BTCF0:USTF0",1764022131315,0.0603462,89074.0,89073.0,0.4507995]
["bitfinex-derivatives","BTCF0:USTF0",1764022131714,0.0209562,89074.0,89073.0,0.4507995]
["bitfinex-derivatives","BTCF0:USTF0",1764022131922,0.07933,89079.0,89078.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1764022132218,0.0511687,89079.0,89078.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1764022133623,0.0521687,89079.0,89078.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1764022134220,0.0915587,89079.0,89078.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1764022134623,0.09375673,89079.0,89078.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764022134925,0.0905594,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022135228,0.50275743,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022136422,0.50275743,89074.0,89073.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1764022137516,0.50375743,89074.0,89073.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1764022138323,0.09375743,89074.0,89073.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1764022138624,0.51375743,89074.0,89073.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1764022139017,0.51375743,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022139218,0.51375743,89074.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022139219,0.07933,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022139419,0.48152803,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022139620,0.50643467,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022140627,0.50743467,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022141828,0.87743467,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022143322,0.50743467,89073.0,89072.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764022143529,0.48743467,89073.0,89072.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764022144126,0.84743467,89073.0,89072.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764022146123,0.07933,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022146324,1.28723467,89070.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022148233,1.20790467,89070.0,89056.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764022148435,0.07933,89057.0,89056.0,0.07885329]
["bitfinex-derivatives","BTCF0:USTF0",1764022148632,0.49152803,89057.0,89056.0,0.07885329]
["bitfinex-derivatives","BTCF0:USTF0",1764022149435,0.50275953,89057.0,89056.0,0.07885329]
["bitfinex-derivatives","BTCF0:USTF0",1764022150238,0.09275953,89057.0,89056.0,0.07885329]
["bitfinex-derivatives","BTCF0:USTF0",1764022150941,0.48275953,89057.0,89056.0,0.07885329]
["bitfinex-derivatives","BTCF0:USTF0",1764022153136,0.90275953,89057.0,89056.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764022153328,0.08152803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022153531,0.39152803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022153746,0.08152803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022155342,0.49152803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022155542,0.08152803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022155742,0.00219803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022156632,0.04095803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022156834,0.45992803,89057.0,89056.0,0.08041329]
["bitfinex-derivatives","BTCF0:USTF0",1764022157032,0.40992803,89057.0,89056.0,0.03958329]
["bitfinex-derivatives","BTCF0:USTF0",1764022157434,0.40992803,89057.0,89056.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764022157635,0.80992803,89057.0,89056.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764022157833,0.83493351,89057.0,89056.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764022160544,0.07773,89051.0,89050.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022160744,0.07773,89049.0,89048.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022160945,0.86992803,89049.0,89048.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022161440,0.86992803,89049.0,89048.0,0.03966835]
["bitfinex-derivatives","BTCF0:USTF0",1764022161646,0.87001132,89049.0,89048.0,0.03966835]
["bitfinex-derivatives","BTCF0:USTF0",1764022162036,0.87001132,89049.0,89048.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022162346,0.86901132,89049.0,89048.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764022163048,0.0861742,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022163249,0.51837223,89036.0,89035.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022163438,0.93837223,89036.0,89035.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022163838,0.93837223,89036.0,89035.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764022164143,0.66837223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022164743,0.66937223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022165539,0.08937223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022165741,0.50937223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022166036,0.38937223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022166650,0.77937223,89036.0,89035.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022168650,0.0851752,89028.0,89027.0,0.03966846]
["bitfinex-derivatives","BTCF0:USTF0",1764022168841,0.50737323,89028.0,89027.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022169151,0.91737323,89028.0,89027.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022169847,0.0851762,89020.0,89019.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1764022170046,0.08745704,89020.0,89019.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1764022170247,0.50745704,89020.0,89019.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1764022170849,0.92745704,89020.0,89019.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1764022171045,0.0851766,89017.0,89016.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022171252,0.75737463,89017.0,89016.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764022172055,0.49737463,89017.0,89016.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764022172439,0.90737463,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764022174047,0.49737463,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764022174248,0.61737463,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764022176154,0.93737463,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764022177154,0.0851772,89012.0,89011.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022177357,0.0851778,89007.0,89006.0,0.03978088]
["bitfinex-derivatives","BTCF0:USTF0",1764022177556,0.50737583,89007.0,89006.0,0.03978088]
["bitfinex-derivatives","BTCF0:USTF0",1764022177856,0.50737583,89007.0,89006.0,0.08061088]
["bitfinex-derivatives","BTCF0:USTF0",1764022178357,0.50637583,89007.0,89006.0,0.08061088]
["bitfinex-derivatives","BTCF0:USTF0",1764022178853,0.0851787,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022179056,0.08746002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022179252,0.42746002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022179453,0.01352002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022179653,0.47049002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022180056,0.46949002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022180256,0.04949002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022180651,0.05049002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022181255,0.00328132,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022182558,0.26328132,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022182758,0.26228132,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022182954,0.00228132,89000.0,88999.0,0.09170286]
["bitfinex-derivatives","BTCF0:USTF0",1764022183352,0.30352002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022183651,0.33638002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022184051,0.33738002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022184450,0.33638002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022184652,0.33738002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022185957,0.33638002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022186259,0.33738002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022186559,0.33638002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022186857,0.33738002,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022190349,0.05614132,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022190553,0.46614132,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022197268,0.49138668,89000.0,88999.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1764022198175,0.89138668,89000.0,88999.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1764022198580,0.49138668,89000.0,88999.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1764022200476,0.94138668,89000.0,88999.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1764022200781,0.0591988,88999.0,88998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1764022200977,0.67664219,88999.0,88998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1764022201166,0.53664219,88999.0,88998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1764022201366,0.02744339,88999.0,88998.0,0.08735239]
["bitfinex-derivatives","BTCF0:USTF0",1764022201568,0.3608,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022201770,0.68608441,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022202174,0.02528441,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022202374,0.27528441,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022202570,0.06187244,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022202775,0.49606533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022202980,0.09706533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022203176,0.38830353,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022204180,0.10830353,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022204381,0.07521353,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022204682,0.37706533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022204879,0.09706533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022206474,0.37706533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022206781,0.10830353,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022207175,0.09706533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022207376,0.06397533,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022207777,0.0273873,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022211390,0.0263873,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022211686,0.0253873,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022213482,0.0366255,89004.0,89003.0,0.0779283]
["bitfinex-derivatives","BTCF0:USTF0",1764022214085,0.03449289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022215182,0.06911289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022215493,0.45911289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022216891,0.46131092,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022218790,0.07131092,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022218980,0.32131092,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022220283,0.07131092,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022225587,0.09620226,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022227990,0.02499423,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022228191,0.00010289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022228695,0.06625289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022230288,0.03163289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022230788,0.00010289,89004.0,89003.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764022233503,0.0773864,89019.0,89018.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022233699,0.09323872,89019.0,89018.0,0.0784264]
["bitfinex-derivatives","BTCF0:USTF0",1764022235905,0.06834803,89019.0,89018.0,0.0784264]
["bitfinex-derivatives","BTCF0:USTF0",1764022236302,0.07958433,89019.0,89018.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022237810,0.06615,89019.0,89018.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022238112,0.06631846,89025.0,89024.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022238410,0.09376931,89025.0,89024.0,0.0784257]
["bitfinex-derivatives","BTCF0:USTF0",1764022238719,0.06851649,89025.0,89024.0,0.0784257]
["bitfinex-derivatives","BTCF0:USTF0",1764022239208,0.00016846,89025.0,89024.0,0.0784257]
["bitfinex-derivatives","BTCF0:USTF0",1764022239999,0.42695,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022240203,0.45438535,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022240408,0.72438535,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022240614,0.85438535,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022242707,0.82914803,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022243302,0.42914803,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022243706,0.44038183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022243913,0.89038183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022246010,0.89042183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022246610,0.89042183,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022246611,0.44042183,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022246825,0.72042183,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022247930,0.35962183,89039.0,89038.0,0.0784239]
["bitfinex-derivatives","BTCF0:USTF0",1764022248428,0.35962183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022251232,0.07962183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022255329,0.06838803,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022255632,0.07962183,89039.0,89038.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764022257325,0.0666443,89035.0,89034.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1764022257524,0.06884233,89035.0,89034.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764022257731,0.06884233,89035.0,89034.0,0.2433444]
["bitfinex-derivatives","BTCF0:USTF0",1764022257928,0.06884233,89035.0,89034.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764022258131,0.06884233,89035.0,89034.0,0.2433444]
["bitfinex-derivatives","BTCF0:USTF0",1764022260540,0.05760803,89035.0,89034.0,0.2433444]
["bitfinex-derivatives","BTCF0:USTF0",1764022260835,0.05860803,89035.0,89034.0,0.2433444]
["bitfinex-derivatives","BTCF0:USTF0",1764022261338,4e-05,89039.0,89038.0,0.0661039]
["bitfinex-derivatives","BTCF0:USTF0",1764022261722,0.02796,89039.0,89038.0,0.0661039]
["bitfinex-derivatives","BTCF0:USTF0",1764022261939,0.05764803,89039.0,89038.0,0.0661039]
["bitfinex-derivatives","BTCF0:USTF0",1764022262129,0.05764803,89039.0,89038.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764022266331,0.08256036,89039.0,89038.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764022270333,0.08256036,89039.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022270334,0.0666444,89034.0,89033.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764022270541,0.53375476,89034.0,89033.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764022270838,0.14252036,89034.0,89033.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764022271031,0.05435,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022271232,0.11148652,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022271432,0.11148652,89039.0,89038.0,0.0676139]
["bitfinex-derivatives","BTCF0:USTF0",1764022271644,0.08148652,89039.0,89038.0,0.0676139]
["bitfinex-derivatives","BTCF0:USTF0",1764022273037,0.06582032,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022273242,0.09272032,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022277346,0.05458652,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022277547,0.08148652,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022278043,0.02321204,89039.0,89038.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022278247,0.00028076,89046.0,89045.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1764022278546,0.00028076,89046.0,89045.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1764022278948,0.00014656,89046.0,89045.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1764022280130,0.3608,89057.0,89056.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1764022280335,0.41542,89064.0,89063.0,0.0676108]
["bitfinex-derivatives","BTCF0:USTF0",1764022280545,0.08462,89064.0,89063.0,0.2448108]
["bitfinex-derivatives","BTCF0:USTF0",1764022281748,0.05462,89064.0,89063.0,0.2448108]
["bitfinex-derivatives","BTCF0:USTF0",1764022283049,0.06585,89070.0,89069.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764022283347,0.06585,89070.0,89069.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764022283748,0.05462,89070.0,89069.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764022285249,0.05562,89070.0,89069.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764022285852,0.06904793,89070.0,89069.0,0.0676099]
["bitfinex-derivatives","BTCF0:USTF0",1764022287152,0.06904793,89070.0,89069.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022291655,0.0658505,89065.0,89064.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022291956,0.06804853,89065.0,89064.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022292856,0.06904853,89065.0,89064.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022293050,0.48904853,89065.0,89064.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764022293256,0.0658513,89059.0,89058.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764022293456,0.10804933,89059.0,89058.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022293647,0.45804933,89059.0,89058.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764022293849,0.06804933,89059.0,89058.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764022294053,0.06804933,89059.0,89058.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022294458,0.06904933,89059.0,89058.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764022295355,0.05462,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022295546,0.05681803,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022297451,0.05781803,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022297854,0.49781803,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022298161,0.18781803,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022298352,0.05781803,89056.0,89055.0,0.06778026]
["bitfinex-derivatives","BTCF0:USTF0",1764022299963,0.05781803,89056.0,89055.0,0.08304026]
["bitfinex-derivatives","BTCF0:USTF0",1764022300862,0.03091803,89056.0,89055.0,0.08304026]
["bitfinex-derivatives","BTCF0:USTF0",1764022301258,0.02991803,89056.0,89055.0,0.08304026]
["bitfinex-derivatives","BTCF0:USTF0",1764022301459,0.05013803,89056.0,89055.0,0.08304026]
["bitfinex-derivatives","BTCF0:USTF0",1764022304967,0.05013803,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022307056,0.06136963,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022307365,0.06236963,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022310058,0.06236963,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022313575,0.06236963,89056.0,89055.0,0.26020026]
["bitfinex-derivatives","BTCF0:USTF0",1764022313576,0.05113803,89056.0,89055.0,0.26020026]
["bitfinex-derivatives","BTCF0:USTF0",1764022315672,0.06136963,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022315873,0.48136963,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022316066,0.11136963,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022316373,0.08585496,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022317281,0.08685496,89056.0,89055.0,0.24896846]
["bitfinex-derivatives","BTCF0:USTF0",1764022319973,0.08685496,89056.0,89055.0,0.07180846]
["bitfinex-derivatives","BTCF0:USTF0",1764022320285,1.25765496,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022326085,0.81765496,89056.0,89055.0,0.02329846]
["bitfinex-derivatives","BTCF0:USTF0",1764022326292,1.21765496,89056.0,89055.0,0.02329846]
["bitfinex-derivatives","BTCF0:USTF0",1764022326692,1.21765496,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022326693,0.71765496,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022326888,0.62765496,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022327085,0.38848336,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022327790,0.38748336,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022327991,0.38848336,89056.0,89055.0,0.04533846]
["bitfinex-derivatives","BTCF0:USTF0",1764022328292,0.0112305,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022328592,0.03580853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022328793,0.05783853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022331388,0.05883853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022340297,0.08333656,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022341306,0.05883853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022342699,0.05783853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022342900,0.08233462,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022343701,0.36333462,89065.0,89064.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1764022343902,0.33883853,89065.0,89064.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1764022344505,0.11333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022345802,0.36333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022346303,0.46333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022346510,0.84333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022348504,0.52333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022348799,0.46333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022349004,0.51333362,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022349205,0.48883853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022349810,0.51333346,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022350801,0.48883853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022351506,0.18333673,89065.0,89064.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1764022351710,0.15883853,89065.0,89064.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1764022351904,0.39883853,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022352405,0.42333928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022353106,0.42333928,89065.0,89064.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764022353508,0.42333928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022356200,0.78413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022357404,0.52413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022358614,0.84413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022359213,1.06413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022359415,0.84413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022359717,0.57413928,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022360011,0.57413928,89065.0,89064.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1764022361815,0.57413928,89065.0,89064.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1764022362115,0.57413928,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764022362517,0.44313928,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764022362818,0.81413928,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764022363014,0.81400966,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764022363313,0.81400966,89065.0,89064.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1764022363511,0.81400966,89065.0,89064.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764022363709,0.17320966,89065.0,89064.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1764022364311,0.17220966,89065.0,89064.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1764022364517,0.17320966,89065.0,89064.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1764022365817,0.08320966,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022366117,0.54320966,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022367614,0.10320966,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022368413,0.10320966,89065.0,89064.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764022369320,0.11320966,89065.0,89064.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764022369504,0.52320966,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022370210,0.93320966,89065.0,89064.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022370518,0.93320966,89065.0,89064.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764022370904,0.93220966,89065.0,89064.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764022371118,0.0562513,89059.0,89058.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764022371319,0.49282046,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022371521,0.89282046,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022371919,0.84613046,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022372512,0.85836176,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022372808,0.04836176,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022373415,0.48836176,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022373717,0.32836176,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022378513,0.30399063,89059.0,89058.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022378913,0.00662,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022379223,1.24961803,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022379425,1.27387274,89056.0,89055.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022380125,1.27387274,89056.0,89055.0,0.02290846]
["bitfinex-derivatives","BTCF0:USTF0",1764022380328,0.39387274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022380523,0.45387274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022380717,0.77387274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022381026,0.77487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022381428,0.67487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022381620,0.39156274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022381820,0.39487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022383426,0.39387274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022383622,0.39487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022383822,0.77487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022384024,0.39487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022384422,0.67487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022385120,0.39487274,89056.0,89055.0,0.04495846]
["bitfinex-derivatives","BTCF0:USTF0",1764022385319,0.001,89056.0,89055.0,0.05619026]
["bitfinex-derivatives","BTCF0:USTF0",1764022386118,0.0178512,89060.0,89059.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764022386320,0.00662,89060.0,89059.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764022386520,0.0178511,89060.0,89059.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764022390231,0.00347846,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022390529,0.14708878,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022390731,0.02708878,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022391126,0.00236649,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022391530,0.03039438,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022392131,0.00667649,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022392730,0.00567649,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022392927,0.00667649,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022393122,0.03139222,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022393329,0.00667649,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022395334,0.00116846,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022396225,0.00116846,89072.0,89071.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764022396526,0.03710631,89072.0,89071.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764022397636,0.04592434,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022402238,0.74592434,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022405347,0.04592434,89072.0,89071.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764022405550,0.04592434,89072.0,89071.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764022406947,0.02587671,89072.0,89071.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764022407146,0.00116846,89072.0,89071.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1764022407451,0.3608,89086.0,89082.0,0.0571884]
["bitfinex-derivatives","BTCF0:USTF0",1764022407452,0.0112283,89083.0,89082.0,0.0571884]
["bitfinex-derivatives","BTCF0:USTF0",1764022407654,0.380988,89086.0,89085.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1764022407950,0.41788032,89086.0,89085.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1764022408354,0.39769232,89086.0,89085.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1764022408743,0.39769232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022409150,0.40217232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022409352,0.40765232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022409649,0.64765232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022411542,0.39317232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022411753,0.38869232,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022414449,0.001,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022415556,0.01215803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022416956,0.00767803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022418159,0.01215803,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022418456,0.01215803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022421562,0.02338593,89086.0,89085.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1764022421761,0.02338593,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022422462,0.02338593,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022422663,0.02338593,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022424468,0.01215803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022424658,0.00767803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022424859,0.01215803,89086.0,89085.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764022426152,0.01215803,89086.0,89085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764022429767,0.0201885,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022430065,0.66680612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022430960,0.41780612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022431159,0.66780612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022431862,0.69780612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022432260,0.66780612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022433468,0.82780612,89081.0,89080.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764022433769,0.0201889,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022433969,0.98318693,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022434160,1.00760652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022434564,0.65760652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022434770,1.18760652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022435968,1.18860652,89078.0,89077.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022436161,1.18860652,89078.0,89077.0,0.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1764022437268,1.18860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022437662,1.18860652,89078.0,89077.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022438069,1.18860652,89078.0,89077.0,0.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1764022439361,1.18860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022440968,1.23860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022444384,0.84860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022444666,1.10860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022445666,0.42860652,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022447871,0.41737762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022448062,0.40841762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022450064,0.41289762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022452172,0.41737762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022452582,0.40841762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022453571,0.38841762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022454069,0.39289762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022454773,0.38841762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022454976,0.39289762,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022455880,0.001,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022459680,0.01442693,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022459880,0.00767803,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022460083,0.02338693,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022460383,0.01215803,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022461284,0.00767803,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022462384,0.00548,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022462882,0.001,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022463580,0.00548,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022464679,0.00996,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022465078,0.01215803,89078.0,89077.0,0.04583846]
["bitfinex-derivatives","BTCF0:USTF0",1764022466388,0.01215803,89078.0,89077.0,0.04588846]
["bitfinex-derivatives","BTCF0:USTF0",1764022472290,0.001,89078.0,89077.0,0.04588846]
["bitfinex-derivatives","BTCF0:USTF0",1764022475407,0.001,89078.0,89077.0,0.05711746]
["bitfinex-derivatives","BTCF0:USTF0",1764022480410,0.34560924,89078.0,89077.0,0.04588846]
["bitfinex-derivatives","BTCF0:USTF0",1764022480613,0.286,89078.0,89077.0,0.40668846]
["bitfinex-derivatives","BTCF0:USTF0",1764022480806,0.0112274,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022480807,0.0561574,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022481007,0.20296206,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022481202,0.19173466,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022481413,0.04690663,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022481919,0.06953663,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022482122,0.07053663,89090.0,89089.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764022485915,0.0233,89090.0,89089.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764022486517,0.04593,89090.0,89089.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764022489019,0.04812803,89090.0,89089.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1764022490013,0.04812803,89090.0,89089.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764022493324,0.02549803,89090.0,89089.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764022494224,0.02549803,89090.0,89089.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1764022494225,0.04718803,89090.0,89089.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1764022495816,0.02549803,89090.0,89089.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1764022497525,0.04718803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022497726,0.56177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022498025,0.65177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022499227,0.81177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022499631,0.50177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022499925,0.07177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022501418,0.51177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022501729,0.82177036,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022502327,0.82177036,89090.0,89080.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1764022502328,0.0431,89081.0,89080.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1764022502529,0.04629803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022502829,0.10088737,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022503420,0.05678737,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022503621,0.04529803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022503821,0.06988793,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022504022,0.00219803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022504236,0.00319803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022504423,0.027789,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022504622,0.00319803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022505329,0.001,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022505831,0.02460803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022506132,0.04529803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022506332,0.02360803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022506527,0.00219803,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022506932,0.03483543,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022507123,0.01342543,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022507928,0.03483543,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022509130,0.05652543,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022509432,0.08096685,89090.0,89089.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764022509826,0.08096685,89090.0,89089.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764022510134,0.48096685,89090.0,89089.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764022510633,0.53096685,89090.0,89089.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764022510832,0.93096685,89090.0,89089.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764022511329,0.93096685,89090.0,89053.0,0.668312]
["bitfinex-derivatives","BTCF0:USTF0",1764022511330,0.0572489,89078.0,89069.0,0.44099954]
["bitfinex-derivatives","BTCF0:USTF0",1764022511524,0.94389897,89078.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022511720,0.79389897,89078.0,89069.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1764022511931,0.91389897,89078.0,89069.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1764022512125,0.84389897,89078.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022512635,0.82389897,89078.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764022513026,0.82389897,89078.0,89066.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764022513428,0.82389897,89078.0,89057.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1764022513429,0.0572518,89055.0,89054.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764022513623,0.46944983,89055.0,89054.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764022513822,0.92944983,89055.0,89054.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764022514129,0.9538917,89055.0,89054.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764022514328,0.92944983,89055.0,89054.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764022515438,0.0572524,89050.0,89049.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764022515734,0.05945043,89050.0,89049.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764022517128,0.04821803,89050.0,89049.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764022525839,0.04602,89047.0,89046.0,0.04433846]
["bitfinex-derivatives","BTCF0:USTF0",1764022526034,0.84821803,89047.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022527731,0.04602,89026.0,89025.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764022527937,0.04821803,89026.0,89025.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764022528744,0.04821803,89026.0,89025.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764022529044,0.31821803,89026.0,89025.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022529229,0.31821803,89026.0,89025.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764022529734,0.31821803,89026.0,89025.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764022530744,0.32945343,89026.0,89025.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764022531744,0.04602,89025.0,89024.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1764022531933,0.27821803,89025.0,89024.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1764022534347,0.27821803,89025.0,89024.0,0.2007257]
["bitfinex-derivatives","BTCF0:USTF0",1764022535146,0.27821803,89025.0,89024.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1764022538129,0.04821803,89025.0,89024.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1764022538741,0.04821803,89025.0,89020.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1764022538742,0.0572561,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022538941,0.30945413,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022539245,0.30945413,89021.0,89020.0,0.04427395]
["bitfinex-derivatives","BTCF0:USTF0",1764022539945,0.32075157,89021.0,89020.0,0.04427395]
["bitfinex-derivatives","BTCF0:USTF0",1764022541040,0.32075157,89021.0,89020.0,0.02178395]
["bitfinex-derivatives","BTCF0:USTF0",1764022541236,0.69075157,89021.0,89020.0,0.02178395]
["bitfinex-derivatives","BTCF0:USTF0",1764022542047,0.69075157,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022542543,0.69075157,89021.0,89020.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1764022542743,0.69075157,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022543346,0.69075157,89021.0,89020.0,0.02287395]
["bitfinex-derivatives","BTCF0:USTF0",1764022544548,0.69075157,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022545548,0.69075157,89021.0,89020.0,0.02287395]
["bitfinex-derivatives","BTCF0:USTF0",1764022545948,0.44075157,89021.0,89020.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1764022546151,0.69075157,89021.0,89020.0,0.02287395]
["bitfinex-derivatives","BTCF0:USTF0",1764022546649,0.69075157,89021.0,89020.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1764022549349,0.69075157,89021.0,89020.0,0.02287395]
["bitfinex-derivatives","BTCF0:USTF0",1764022550844,0.69075157,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022551744,0.69075157,89021.0,89020.0,0.02171395]
["bitfinex-derivatives","BTCF0:USTF0",1764022552647,0.67945413,89021.0,89020.0,0.04489395]
["bitfinex-derivatives","BTCF0:USTF0",1764022552954,0.30945413,89021.0,89020.0,0.04489395]
["bitfinex-derivatives","BTCF0:USTF0",1764022553649,0.33370404,89021.0,89020.0,0.04489395]
["bitfinex-derivatives","BTCF0:USTF0",1764022555153,0.09370404,89021.0,89020.0,0.04489395]
["bitfinex-derivatives","BTCF0:USTF0",1764022556248,0.48370404,89021.0,89020.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1764022556453,0.0566464,89018.0,89017.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764022556654,0.0566464,89018.0,88996.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764022556655,0.0566478,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022556859,0.49884583,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022557050,0.89884583,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022557251,0.92312696,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764022557461,0.92324275,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764022557957,0.92324275,89007.0,89006.0,0.02189088]
["bitfinex-derivatives","BTCF0:USTF0",1764022559257,0.92324275,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022559457,0.32324275,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022559648,0.51324275,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022560050,0.5132357,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022560557,0.5132357,89007.0,89006.0,0.02189088]
["bitfinex-derivatives","BTCF0:USTF0",1764022560558,0.6932357,89007.0,89006.0,0.02189088]
["bitfinex-derivatives","BTCF0:USTF0",1764022562151,0.6932357,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022563061,0.3119979,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022563258,0.4319979,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022563650,0.40772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022565452,0.40772382,89007.0,89006.0,0.05630888]
["bitfinex-derivatives","BTCF0:USTF0",1764022565653,0.16772382,89007.0,89006.0,0.05630888]
["bitfinex-derivatives","BTCF0:USTF0",1764022565957,0.16772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022568959,0.04772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022570663,0.19772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022571258,0.21772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022571458,0.90772382,89007.0,89006.0,0.04507088]
["bitfinex-derivatives","BTCF0:USTF0",1764022572264,0.90772382,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764022572664,0.90772382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022576666,0.93326157,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022577058,0.51326157,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022577260,0.48872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022577460,0.51326126,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022577766,0.48872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022578861,0.38872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022579060,0.07872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022579261,0.50872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022580172,0.50872382,89007.0,89006.0,0.02359088]
["bitfinex-derivatives","BTCF0:USTF0",1764022580467,0.50872382,89007.0,89006.0,0.04503088]
["bitfinex-derivatives","BTCF0:USTF0",1764022580966,0.86952382,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764022581166,0.05471,88999.0,88998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1764022581362,1.24770803,88999.0,88998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1764022581559,0.0547112,88989.0,88988.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022581764,0.0547112,88989.0,88986.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022581765,0.04347,88987.0,88986.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764022581969,0.46566803,88987.0,88986.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022582268,0.0112425,88979.0,88978.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022582469,0.05691053,88979.0,88978.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022582666,0.43691053,88979.0,88978.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022582861,0.0547132,88973.0,88972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022583166,0.86779229,88973.0,88972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764022583370,0.0547136,88970.0,88969.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764022583566,0.23691163,88970.0,88969.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764022583767,0.23691163,88970.0,88969.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022584165,0.23691163,88970.0,88966.0,0.04503101]
["bitfinex-derivatives","BTCF0:USTF0",1764022584166,0.054714,88967.0,88966.0,0.04503101]
["bitfinex-derivatives","BTCF0:USTF0",1764022584368,0.81691203,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764022584563,0.69691203,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764022584875,0.69691203,88967.0,88950.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022584876,0.0547153,88957.0,88950.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022585072,1.28771333,88957.0,88950.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022585268,0.92780201,88957.0,88950.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022585463,1.24780201,88957.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764022585865,1.24680201,88957.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764022586471,1.24680201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022586669,0.58680201,88957.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1764022586870,0.58680201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022587065,0.58680201,88957.0,88940.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764022587066,1.14680201,88957.0,88940.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1764022587372,1.14680201,88957.0,88941.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1764022587570,1.14680201,88957.0,88940.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1764022587771,0.68680201,88957.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764022587972,1.12680201,88957.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764022588177,1.12680201,88957.0,88948.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764022588672,1.12680201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022589273,1.12680201,88957.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764022589463,1.07680201,88957.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1764022590266,0.79655671,88957.0,88955.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764022590466,1.29780201,88957.0,88948.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764022590667,1.29780201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022590961,0.85780201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022591167,1.01780201,88957.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1764022591775,0.65780201,88957.0,88956.0,0.02344827]
["bitfinex-derivatives","BTCF0:USTF0",1764022591966,0.94780201,88957.0,88956.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764022592574,0.55658201,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022592784,0.00228671,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022593970,8.868e-05,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022594376,0.00228671,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022598481,0.04575671,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022602872,0.05700201,88957.0,88956.0,0.05613367]
["bitfinex-derivatives","BTCF0:USTF0",1764022604082,0.05700201,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022604381,0.21200201,88957.0,88956.0,0.04488827]
["bitfinex-derivatives","BTCF0:USTF0",1764022604576,0.05075671,88957.0,88956.0,0.05613367]
["bitfinex-derivatives","BTCF0:USTF0",1764022604785,0.10075671,88957.0,88956.0,0.05613367]
["bitfinex-derivatives","BTCF0:USTF0",1764022605085,0.05075671,88957.0,88956.0,0.05613367]
["bitfinex-derivatives","BTCF0:USTF0",1764022606181,0.00728671,88957.0,88956.0,0.05613367]
["bitfinex-derivatives","BTCF0:USTF0",1764022606380,0.00016856,88965.0,88964.0,0.0560044]
["bitfinex-derivatives","BTCF0:USTF0",1764022606877,0.40353,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022607077,0.40572803,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022607684,0.40577447,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022608085,0.41701617,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022608285,0.40777447,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022608987,0.04697447,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022609991,0.02570447,88985.0,88984.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764022610282,0.00016856,88993.0,88992.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1764022610686,0.00016856,88993.0,88992.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1764022611687,0.00116856,88993.0,88992.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1764022614094,0.00116856,88993.0,88992.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1764022615392,0.04608659,88993.0,88992.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764022616782,0.04608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022616987,0.18608659,88993.0,88992.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764022617182,0.33608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022617393,0.56608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022617598,0.56608659,88993.0,88992.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764022617799,0.55608659,88993.0,88992.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764022617991,0.83608659,88993.0,88992.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764022618186,0.83608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022619099,0.58608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022619399,0.80608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022619800,0.57608659,88993.0,88992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022620102,0.0539612,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022620303,0.50615923,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022620495,0.05615923,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022620695,0.04491803,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022622604,0.00219803,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022623705,0.02338803,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022624804,0.00219803,88989.0,88988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764022624996,0.00016856,88993.0,88992.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764022625706,0.00236659,88993.0,88992.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764022625895,0.00236659,88993.0,88992.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1764022627009,0.00016856,88993.0,88992.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1764022636718,0.00016856,88993.0,88992.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1764022638914,0.0238,89001.0,89000.0,0.0691998]
["bitfinex-derivatives","BTCF0:USTF0",1764022639221,0.04868928,89001.0,89000.0,0.0691998]
["bitfinex-derivatives","BTCF0:USTF0",1764022639419,0.38383,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022639622,0.43307009,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022639821,0.44430929,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022640018,0.87430929,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022641114,0.43307009,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022641320,0.02709009,89005.0,89004.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022641520,0.00016856,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022641720,0.02539659,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022641922,0.08367995,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022642624,0.08467995,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022643320,0.08467995,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022643524,0.45467995,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022647129,0.07344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022647328,0.52344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022647738,0.52244175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022647922,0.52344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022648823,0.52344175,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022649032,0.52344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022649531,0.07344175,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022649935,0.51344175,89013.0,89012.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764022652437,0.15344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022652738,0.47344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022653632,0.07344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022653937,0.49344175,89013.0,89012.0,0.0552983]
["bitfinex-derivatives","BTCF0:USTF0",1764022655137,0.90344175,89013.0,89012.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764022655337,0.90344175,89013.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1764022655338,0.04518,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022655527,0.04737803,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022656530,0.05861823,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022657335,0.04737803,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022659434,0.48737803,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022662637,0.48737803,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022663442,0.04737803,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022664047,0.05861823,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022669249,0.05861823,88997.0,88996.0,0.06934886]
["bitfinex-derivatives","BTCF0:USTF0",1764022670245,0.05861823,88997.0,88996.0,0.05546886]
["bitfinex-derivatives","BTCF0:USTF0",1764022670450,0.05861823,88997.0,88996.0,0.06934886]
["bitfinex-derivatives","BTCF0:USTF0",1764022673252,0.05861823,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022673855,0.45861823,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022676145,0.45861823,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022676345,0.45861823,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022677443,0.04737803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022678152,0.02522803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022678354,0.04841803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022682551,0.02402803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022682754,0.04721803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022682956,0.00219803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022683352,0.02402803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022683656,0.04721803,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022684153,0.04502,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022686661,0.49179185,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022686858,0.21179185,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022687249,0.07179185,88997.0,88996.0,0.05810856]
["bitfinex-derivatives","BTCF0:USTF0",1764022687446,0.20179185,88997.0,88996.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1764022688658,0.0562624,88980.0,88979.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764022688954,0.04502,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022689163,0.07179063,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022689351,0.04721803,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022689552,0.20721803,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022689757,0.49721803,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022689959,0.04721803,88976.0,88975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764022690158,0.04721803,88976.0,88975.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764022691257,0.04721803,88976.0,88975.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764022691661,0.04721803,88976.0,88975.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764022691862,0.00219803,88976.0,88975.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764022692562,0.00016856,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022692765,0.00236659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022693062,0.02536659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022693263,0.02536659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022693264,0.04732659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022696071,0.04732659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022702164,0.02536659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022702365,0.04732659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022705977,0.40812659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022709283,0.04496,88981.0,88980.0,0.0345323]
["bitfinex-derivatives","BTCF0:USTF0",1764022709578,0.04715803,88981.0,88980.0,0.0572723]
["bitfinex-derivatives","BTCF0:USTF0",1764022710984,0.04715803,88981.0,88980.0,0.0699923]
["bitfinex-derivatives","BTCF0:USTF0",1764022715187,0.023,88981.0,88980.0,0.0699923]
["bitfinex-derivatives","BTCF0:USTF0",1764022716082,0.04496,88981.0,88980.0,0.0699923]
["bitfinex-derivatives","BTCF0:USTF0",1764022716889,0.00016856,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022718386,0.02316856,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022720190,0.02536659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022720599,0.04732659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022721496,0.00236659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022722200,0.02338659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022722999,0.04661659,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022726596,0.05785849,88984.0,88983.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1764022726801,0.05785849,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022727101,0.04661659,88984.0,88983.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764022727799,0.04661659,88984.0,88983.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764022727994,0.04661659,88984.0,88983.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1764022728301,0.04605659,88984.0,88983.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1764022734207,0.04605659,88984.0,88983.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764022736507,0.07054368,88984.0,88983.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764022737390,0.0556126,88978.0,88977.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022737594,0.05781063,88978.0,88977.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022737796,0.04437,88977.0,88976.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022737991,0.8710557,88977.0,88976.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764022738198,0.8710557,88977.0,88967.0,0.08102493]
["bitfinex-derivatives","BTCF0:USTF0",1764022738199,0.0556138,88969.0,88967.0,0.08102493]
["bitfinex-derivatives","BTCF0:USTF0",1764022738398,0.05673803,88968.0,88967.0,0.02319856]
["bitfinex-derivatives","BTCF0:USTF0",1764022738598,0.43673803,88968.0,88967.0,0.02319856]
["bitfinex-derivatives","BTCF0:USTF0",1764022739304,0.43673803,88968.0,88967.0,0.02419856]
["bitfinex-derivatives","BTCF0:USTF0",1764022739509,0.05673803,88968.0,88967.0,0.02419856]
["bitfinex-derivatives","BTCF0:USTF0",1764022739702,0.47673803,88968.0,88967.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764022739897,0.88673803,88968.0,88967.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1764022740598,0.61656803,88968.0,88967.0,0.05814256]
["bitfinex-derivatives","BTCF0:USTF0",1764022740907,0.61656803,88968.0,88967.0,0.04789856]
["bitfinex-derivatives","BTCF0:USTF0",1764022741492,0.80656803,88968.0,88967.0,0.04789856]
["bitfinex-derivatives","BTCF0:USTF0",1764022741712,0.14656803,88968.0,88967.0,0.04789856]
["bitfinex-derivatives","BTCF0:USTF0",1764022741893,0.00219803,88968.0,88967.0,0.04789856]
["bitfinex-derivatives","BTCF0:USTF0",1764022742307,0.3608,88973.0,88972.0,0.0569734]
["bitfinex-derivatives","BTCF0:USTF0",1764022742600,0.40517,88982.0,88981.0,0.0569722]
["bitfinex-derivatives","BTCF0:USTF0",1764022742793,0.43182674,88982.0,88981.0,0.0569722]
["bitfinex-derivatives","BTCF0:USTF0",1764022743504,0.44306884,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022744597,0.44306884,88982.0,88981.0,0.0569722]
["bitfinex-derivatives","BTCF0:USTF0",1764022749514,0.44306884,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022751511,0.43182674,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022752911,0.89182674,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022753209,0.43182674,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022753517,0.00219803,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022753702,0.04616803,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022758608,0.04397,88982.0,88981.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764022758808,0.00016856,88984.0,88983.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764022760906,0.04413856,88984.0,88983.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764022765517,0.04633659,88984.0,88983.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764022773026,0.0552132,88973.0,88972.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764022773319,0.43741123,88973.0,88972.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764022773918,0.45741123,88973.0,88972.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764022774327,0.0552139,88968.0,88967.0,0.22181856]
["bitfinex-derivatives","BTCF0:USTF0",1764022774520,0.45641193,88968.0,88967.0,0.22181856]
["bitfinex-derivatives","BTCF0:USTF0",1764022775519,0.45541193,88968.0,88967.0,0.22281856]
["bitfinex-derivatives","BTCF0:USTF0",1764022776226,0.45541193,88968.0,88967.0,0.22381856]
["bitfinex-derivatives","BTCF0:USTF0",1764022778127,0.45541193,88968.0,88967.0,0.02394856]
["bitfinex-derivatives","BTCF0:USTF0",1764022778325,0.45541193,88968.0,88967.0,0.04669856]
["bitfinex-derivatives","BTCF0:USTF0",1764022778928,0.46541193,88968.0,88967.0,0.04669856]
["bitfinex-derivatives","BTCF0:USTF0",1764022782419,0.46541193,88968.0,88967.0,0.04739856]
["bitfinex-derivatives","BTCF0:USTF0",1764022785235,0.45616803,88968.0,88967.0,0.04739856]
["bitfinex-derivatives","BTCF0:USTF0",1764022786036,0.04616803,88968.0,88967.0,0.04739856]
["bitfinex-derivatives","BTCF0:USTF0",1764022786539,0.0549633,88973.0,88972.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764022786737,0.05716133,88973.0,88972.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764022787123,0.04591803,88973.0,88972.0,0.0700134]
["bitfinex-derivatives","BTCF0:USTF0",1764022787727,0.04591803,88973.0,88972.0,0.0710134]
["bitfinex-derivatives","BTCF0:USTF0",1764022788235,0.3608,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022788929,0.38268,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022789336,0.40444,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022790732,0.54663803,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022793837,0.81663803,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022794337,0.40663803,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022796636,0.04583803,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022799837,0.04583803,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022801139,0.44583803,88975.0,88974.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764022801341,0.0702787,88975.0,88974.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764022801633,0.0702787,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022803434,0.2102787,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022803633,0.4602787,88975.0,88974.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022805039,0.2202787,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022805241,0.0702787,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022806239,0.0485187,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022806439,0.0266387,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022806840,0.0702787,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022807240,0.04583803,88975.0,88974.0,0.0550331]
["bitfinex-derivatives","BTCF0:USTF0",1764022808534,0.0238,88976.0,88975.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022810539,0.04568,88976.0,88975.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022812943,0.0238,88976.0,88975.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022814244,0.02245,88976.0,88975.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764022814847,0.01128,88996.0,88974.0,0.3720431]
["bitfinex-derivatives","BTCF0:USTF0",1764022814848,0.44149989,89015.0,88983.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1764022815046,0.04409,89011.0,89010.0,0.0546286]
["bitfinex-derivatives","BTCF0:USTF0",1764022815347,0.04409,89011.0,89010.0,0.0686086]
["bitfinex-derivatives","BTCF0:USTF0",1764022815547,0.0112372,89021.0,89010.0,0.0686086]
["bitfinex-derivatives","BTCF0:USTF0",1764022815548,0.0553272,89021.0,89020.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022815737,0.08175444,89021.0,89020.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022816033,0.02464803,89021.0,89020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764022816237,0.04425856,89029.0,89028.0,0.0546263]
["bitfinex-derivatives","BTCF0:USTF0",1764022816445,0.04645659,89029.0,89028.0,0.0546263]
["bitfinex-derivatives","BTCF0:USTF0",1764022818354,0.04745659,89029.0,89028.0,0.0546263]
["bitfinex-derivatives","BTCF0:USTF0",1764022818552,0.05869279,89029.0,89028.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022819153,0.04745659,89029.0,89028.0,0.0546263]
["bitfinex-derivatives","BTCF0:USTF0",1764022821755,0.0553263,89028.0,89027.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022821947,0.50752433,89028.0,89027.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022824254,0.46852433,89028.0,89027.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022826155,0.44852433,89028.0,89027.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022828262,0.44852433,89028.0,89027.0,0.0546264]
["bitfinex-derivatives","BTCF0:USTF0",1764022828761,0.44852433,89028.0,89027.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764022830254,0.01183,89020.0,89019.0,0.18963079]
["bitfinex-derivatives","BTCF0:USTF0",1764022830454,0.44811803,89020.0,89019.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1764022831760,0.44811803,89020.0,89019.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764022831960,0.44811803,89020.0,89019.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1764022832862,0.44911803,89020.0,89019.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1764022835062,0.0553282,89013.0,89012.0,0.17720856]
["bitfinex-derivatives","BTCF0:USTF0",1764022835263,0.46752623,89013.0,89012.0,0.17720856]
["bitfinex-derivatives","BTCF0:USTF0",1764022835462,0.46752623,89013.0,89012.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1764022835662,0.46752623,89013.0,89012.0,0.22059856]
["bitfinex-derivatives","BTCF0:USTF0",1764022836168,0.46752623,89013.0,89012.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764022836765,0.46752623,89013.0,89012.0,0.02140856]
["bitfinex-derivatives","BTCF0:USTF0",1764022836965,0.46752623,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022837569,0.46852623,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022839575,0.45728803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022839966,0.02564803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022840174,0.04728803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022840978,0.05852623,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022843069,0.04728803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022844673,0.04509,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022845983,0.02345,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022846980,0.02245,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022847182,0.02345,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022847377,0.04840803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022848583,0.04740803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022848882,0.04840803,89013.0,89012.0,0.04355856]
["bitfinex-derivatives","BTCF0:USTF0",1764022851085,0.04840803,89013.0,89012.0,0.05728856]
["bitfinex-derivatives","BTCF0:USTF0",1764022856289,0.02345,89013.0,89012.0,0.05728856]
["bitfinex-derivatives","BTCF0:USTF0",1764022856991,0.001,89013.0,89012.0,0.05728856]
["bitfinex-derivatives","BTCF0:USTF0",1764022858094,0.02379,89014.0,89013.0,0.0559882]
["bitfinex-derivatives","BTCF0:USTF0",1764022858292,0.04498,89014.0,89013.0,0.0559882]
["bitfinex-derivatives","BTCF0:USTF0",1764022858485,0.02379,89014.0,89013.0,0.0559882]
["bitfinex-derivatives","BTCF0:USTF0",1764022868692,0.04462856,89029.0,89028.0,0.0685563]
["bitfinex-derivatives","BTCF0:USTF0",1764022868898,0.00016856,89029.0,89028.0,0.2455563]
["bitfinex-derivatives","BTCF0:USTF0",1764022870898,0.00216856,89029.0,89028.0,0.2455563]
["bitfinex-derivatives","BTCF0:USTF0",1764022874901,0.00028076,89046.0,89045.0,0.0555542]
["bitfinex-derivatives","BTCF0:USTF0",1764022875108,0.00028076,89046.0,89045.0,0.5933542]
["bitfinex-derivatives","BTCF0:USTF0",1764022875299,0.04542076,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022875701,0.02233076,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022875901,0.04542076,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022877001,0.04742076,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022880009,0.04961879,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022882203,0.04742076,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022888915,0.04961879,89046.0,89045.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764022890011,0.04961879,89046.0,89045.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764022890216,0.04961879,89046.0,89045.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1764022890912,0.0112348,89041.0,89039.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764022891117,0.04733803,89040.0,89039.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764022891310,0.48733803,89040.0,89039.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764022892811,0.04733803,89040.0,89039.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764022893714,0.04833803,89040.0,89039.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764022903924,0.04324,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022904129,0.80543803,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022905328,0.80643803,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022905826,0.80643803,89038.0,89037.0,0.02259845]
["bitfinex-derivatives","BTCF0:USTF0",1764022906128,0.80643803,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022907233,0.80643803,89038.0,89037.0,0.02259845]
["bitfinex-derivatives","BTCF0:USTF0",1764022910238,0.80643803,89038.0,89037.0,0.02145845]
["bitfinex-derivatives","BTCF0:USTF0",1764022910444,0.80643803,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022910734,1.16723803,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022910938,1.19077036,89038.0,89037.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764022911638,0.04533,89029.0,89028.0,0.23259285]
["bitfinex-derivatives","BTCF0:USTF0",1764022911829,1.21832803,89029.0,89028.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022912542,0.04533,89025.0,89024.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764022912839,0.81876473,89025.0,89024.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1764022913031,0.81876473,89025.0,89024.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764022913839,0.056569,89007.0,89006.0,0.0807594]
["bitfinex-derivatives","BTCF0:USTF0",1764022914028,0.04533,88995.0,88994.0,0.18487976]
["bitfinex-derivatives","BTCF0:USTF0",1764022914228,0.40832803,88995.0,88994.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022916338,0.80832803,88995.0,88994.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022916637,0.40832803,88995.0,88994.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022919031,0.40832803,88995.0,88986.0,0.04339855]
["bitfinex-derivatives","BTCF0:USTF0",1764022919032,0.0565715,88987.0,88986.0,0.04339855]
["bitfinex-derivatives","BTCF0:USTF0",1764022919229,0.83956953,88987.0,88986.0,0.02145855]
["bitfinex-derivatives","BTCF0:USTF0",1764022919429,0.41956953,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764022919643,0.41956953,88987.0,88986.0,0.02145855]
["bitfinex-derivatives","BTCF0:USTF0",1764022920026,0.41956953,88987.0,88986.0,0.04339855]
["bitfinex-derivatives","BTCF0:USTF0",1764022920235,0.82956953,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764022920436,0.82956953,88987.0,88986.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1764022920837,0.82956953,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1764022921227,0.82956953,88987.0,88986.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1764022921641,0.04533,88978.0,88977.0,0.23259285]
["bitfinex-derivatives","BTCF0:USTF0",1764022921841,0.40832803,88978.0,88977.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022922635,0.36299803,88978.0,88977.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022922831,0.00219803,88978.0,88977.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022924742,0.40613,88996.0,88995.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764022924942,0.40832803,88996.0,88995.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764022926136,0.40932803,88996.0,88995.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764022930454,0.40832803,88996.0,88995.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764022933353,0.40832803,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022934961,0.04752803,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022935758,0.04752803,88996.0,88995.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764022940760,0.04752803,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022950270,0.07176761,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022950570,0.04752803,88996.0,88995.0,0.0544705]
["bitfinex-derivatives","BTCF0:USTF0",1764022951874,0.04752803,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022952272,0.07177889,88996.0,88995.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764022954081,0.07177889,88996.0,88995.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764022954577,0.07177889,88996.0,88995.0,0.0555305]
["bitfinex-derivatives","BTCF0:USTF0",1764022955178,0.07177889,88996.0,88995.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764022960977,0.07904889,88996.0,88995.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764022961478,0.0595912,88989.0,88988.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1764022961685,0.42258923,88989.0,88988.0,0.0752513]
["bitfinex-derivatives","BTCF0:USTF0",1764022964875,0.42258923,88989.0,88988.0,0.0605713]
["bitfinex-derivatives","BTCF0:USTF0",1764022969881,0.41134803,88989.0,88988.0,0.0605713]
["bitfinex-derivatives","BTCF0:USTF0",1764022972089,0.41134803,88989.0,88988.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764022982988,0.00219803,88989.0,88988.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764022983793,0.02369803,88989.0,88988.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764022985382,0.04496803,88989.0,88988.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764022985588,0.04496803,88989.0,88985.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764022985589,0.0557,88986.0,88985.0,0.08086583]
["bitfinex-derivatives","BTCF0:USTF0",1764022985787,0.05789803,88986.0,88985.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1764022986389,0.50789803,88986.0,88985.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1764022986596,0.87789803,88986.0,88985.0,0.13894888]
["bitfinex-derivatives","BTCF0:USTF0",1764022988894,1.23869803,88986.0,88985.0,0.13894888]
["bitfinex-derivatives","BTCF0:USTF0",1764022990598,0.02756,88974.0,88973.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764022990798,0.02712,88971.0,88970.0,0.0323936]
["bitfinex-derivatives","BTCF0:USTF0",1764022991000,0.02931803,88971.0,88970.0,0.0323936]
["bitfinex-derivatives","BTCF0:USTF0",1764022991192,0.02931803,88971.0,88970.0,0.0549236]
["bitfinex-derivatives","BTCF0:USTF0",1764022991902,0.02731803,88971.0,88970.0,0.0549236]
["bitfinex-derivatives","BTCF0:USTF0",1764022992605,0.02731803,88971.0,88970.0,0.0559236]
["bitfinex-derivatives","BTCF0:USTF0",1764022993299,0.02731803,88971.0,88970.0,0.0569236]
["bitfinex-derivatives","BTCF0:USTF0",1764022995406,0.02731803,88971.0,88970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764022995705,0.02731803,88971.0,88959.0,0.08086583]
["bitfinex-derivatives","BTCF0:USTF0",1764022995706,0.0112451,88958.0,88957.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1764022996000,0.01912,88957.0,88956.0,0.05692827]
["bitfinex-derivatives","BTCF0:USTF0",1764022996206,0.02131803,88957.0,88956.0,0.05692827]
["bitfinex-derivatives","BTCF0:USTF0",1764022996404,0.02131803,88957.0,88956.0,0.02128827]
["bitfinex-derivatives","BTCF0:USTF0",1764022996606,0.02131803,88957.0,88956.0,0.01138367]
["bitfinex-derivatives","BTCF0:USTF0",1764022996907,0.42031803,88957.0,88956.0,0.03253367]
["bitfinex-derivatives","BTCF0:USTF0",1764022997208,0.42031803,88957.0,88956.0,0.05506367]
["bitfinex-derivatives","BTCF0:USTF0",1764022997406,0.42031803,88957.0,88956.0,0.05606367]
["bitfinex-derivatives","BTCF0:USTF0",1764022997709,0.41931803,88957.0,88956.0,0.02228827]
["bitfinex-derivatives","BTCF0:USTF0",1764022997896,0.78931803,88957.0,88956.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1764022998608,0.78931803,88957.0,88956.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1764022998807,0.38931803,88957.0,88956.0,0.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1764022999006,0.38931803,88957.0,88956.0,0.04581827]
["bitfinex-derivatives","BTCF0:USTF0",1764022999007,0.01931803,88957.0,88956.0,0.04581827]
["bitfinex-derivatives","BTCF0:USTF0",1764022999196,0.01931803,88957.0,88956.0,0.04481827]
["bitfinex-derivatives","BTCF0:USTF0",1764022999397,0.01931803,88957.0,88956.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1764023000708,0.00975803,88957.0,88956.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1764023001006,0.00219803,88957.0,88956.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1764023001205,0.3608,88962.0,88961.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1764023001399,0.3608,88962.0,88961.0,0.05712283]
["bitfinex-derivatives","BTCF0:USTF0",1764023001604,0.38105266,88962.0,88961.0,0.05712283]
["bitfinex-derivatives","BTCF0:USTF0",1764023006101,0.02025266,88962.0,88961.0,0.05712283]
["bitfinex-derivatives","BTCF0:USTF0",1764023007506,0.02025266,88962.0,88961.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764023009804,0.02025266,88962.0,88961.0,0.05712283]
["bitfinex-derivatives","BTCF0:USTF0",1764023011505,0.02025266,88962.0,88961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023011709,0.42025266,88962.0,88961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023012008,0.0307653,88957.0,88956.0,0.04381827]
["bitfinex-derivatives","BTCF0:USTF0",1764023012310,0.02025266,88957.0,88956.0,0.0460163]
["bitfinex-derivatives","BTCF0:USTF0",1764023012614,0.02025266,88957.0,88956.0,0.0023363]
["bitfinex-derivatives","BTCF0:USTF0",1764023013016,0.02025266,88957.0,88956.0,0.0460163]
["bitfinex-derivatives","BTCF0:USTF0",1764023013621,0.43025266,88957.0,88956.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764023013915,0.81025266,88957.0,88956.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764023014112,0.43025266,88957.0,88956.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764023014513,0.02025266,88957.0,88956.0,0.0460163]
["bitfinex-derivatives","BTCF0:USTF0",1764023021421,0.38105266,88957.0,88956.0,0.0460163]
["bitfinex-derivatives","BTCF0:USTF0",1764023027630,0.82105266,88957.0,88956.0,0.0023363]
["bitfinex-derivatives","BTCF0:USTF0",1764023028625,1.19105266,88957.0,88956.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764023029130,0.01952,88952.0,88951.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764023029321,1.20229856,88952.0,88951.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764023029526,0.0307667,88946.0,88945.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764023029727,0.03149936,88946.0,88945.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764023030024,0.03149936,88946.0,88945.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764023030233,0.03149936,88946.0,88945.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764023030421,0.47149936,88946.0,88945.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764023030622,0.47149936,88946.0,88945.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764023030822,0.03149936,88946.0,88945.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764023031027,0.03149936,88946.0,88945.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764023031429,0.03149936,88946.0,88945.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1764023035735,0.03149936,88946.0,88945.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764023036231,0.83149936,88946.0,88945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764023038131,0.01552,88937.0,88930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764023038333,0.01625266,88931.0,88930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764023038529,0.01625266,88931.0,88930.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764023040239,0.37705266,88931.0,88930.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764023042338,0.37705266,88931.0,88930.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1764023043641,0.01552,88927.0,88926.0,0.04532113]
["bitfinex-derivatives","BTCF0:USTF0",1764023043839,0.02750176,88927.0,88926.0,0.04532113]
["bitfinex-derivatives","BTCF0:USTF0",1764023044238,0.02750176,88927.0,88926.0,0.04751916]
["bitfinex-derivatives","BTCF0:USTF0",1764023044435,0.02750176,88927.0,88926.0,0.04532113]
["bitfinex-derivatives","BTCF0:USTF0",1764023044636,0.02750176,88927.0,88926.0,0.02213113]
["bitfinex-derivatives","BTCF0:USTF0",1764023045034,0.02750176,88927.0,88926.0,0.04532113]
["bitfinex-derivatives","BTCF0:USTF0",1764023045943,0.02750176,88927.0,88926.0,0.04632113]
["bitfinex-derivatives","BTCF0:USTF0",1764023046643,0.02750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023046843,0.18750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023047342,0.02750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023047543,0.18750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023048548,0.20750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023049247,0.26750176,88927.0,88926.0,0.04851916]
["bitfinex-derivatives","BTCF0:USTF0",1764023050945,0.26758874,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764023051345,0.26758874,88927.0,88926.0,0.02459113]
["bitfinex-derivatives","BTCF0:USTF0",1764023051548,0.26758874,88927.0,88926.0,0.04762113]
["bitfinex-derivatives","BTCF0:USTF0",1764023052846,0.98918874,88927.0,88926.0,0.04762113]
["bitfinex-derivatives","BTCF0:USTF0",1764023053347,0.98918874,88927.0,88926.0,0.04981916]
["bitfinex-derivatives","BTCF0:USTF0",1764023056053,0.74918874,88927.0,88926.0,0.04981916]
["bitfinex-derivatives","BTCF0:USTF0",1764023056653,1.14918874,88927.0,88926.0,0.04981916]
["bitfinex-derivatives","BTCF0:USTF0",1764023056839,1.14918874,88927.0,88889.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1764023057041,0.04424,88891.0,88890.0,0.23608482]
["bitfinex-derivatives","BTCF0:USTF0",1764023057247,0.05769163,88891.0,88890.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764023057453,0.77929163,88891.0,88890.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764023057958,0.0554941,88887.0,88886.0,0.04662126]
["bitfinex-derivatives","BTCF0:USTF0",1764023058251,0.84769213,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1764023058559,0.0554954,88877.0,88876.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764023058754,0.41863942,88877.0,88876.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1764023059149,0.41863942,88877.0,88876.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764023059358,0.0554965,88868.0,88867.0,0.23608482]
["bitfinex-derivatives","BTCF0:USTF0",1764023059553,0.41849453,88868.0,88867.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023059856,0.41849453,88868.0,88867.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1764023060257,0.41849453,88868.0,88867.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023060556,0.0554992,88847.0,88830.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764023060851,0.18782343,88847.0,88830.0,0.20341482]
["bitfinex-derivatives","BTCF0:USTF0",1764023061049,0.87942343,88847.0,88830.0,0.20341482]
["bitfinex-derivatives","BTCF0:USTF0",1764023061857,0.87942343,88847.0,88846.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1764023062458,0.87942343,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764023063254,0.87942343,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764023063255,1.24942343,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764023063956,1.14942343,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764023064156,1.44942343,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764023066760,0.77942343,88847.0,88846.0,0.04634009]
["bitfinex-derivatives","BTCF0:USTF0",1764023067358,0.77942343,88847.0,88846.0,0.02331009]
["bitfinex-derivatives","BTCF0:USTF0",1764023067766,0.73518343,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764023067962,0.73518343,88847.0,88813.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023067963,0.0112597,88843.0,88813.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023068165,0.41850143,88814.0,88813.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023068570,0.41859481,88814.0,88813.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764023069069,0.40733141,88814.0,88813.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764023069570,0.41859481,88814.0,88813.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764023069969,0.41859481,88814.0,88813.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764023070373,0.37435481,88814.0,88813.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764023070564,0.37435481,88814.0,88813.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764023070766,0.39595481,88814.0,88813.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764023071261,0.41859481,88814.0,88813.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764023071462,0.41859481,88814.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1764023071463,0.0555043,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023071671,0.4073497,88807.0,88806.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1764023072673,0.4083497,88807.0,88806.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1764023075083,0.3641097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023076381,0.8141097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023076575,1.0641097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023078586,1.0641097,88807.0,88806.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1764023078787,0.4183497,88807.0,88806.0,0.04634151]
["bitfinex-derivatives","BTCF0:USTF0",1764023079689,0.4183497,88807.0,88806.0,0.02331151]
["bitfinex-derivatives","BTCF0:USTF0",1764023079880,0.3967497,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023080585,0.3741097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023080786,0.3971097,88807.0,88806.0,0.02108151]
["bitfinex-derivatives","BTCF0:USTF0",1764023080980,0.3741097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023081381,1.0941097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023081582,0.6641097,88807.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023082476,0.4095397,88807.0,88806.0,0.04337151]
["bitfinex-derivatives","BTCF0:USTF0",1764023082685,0.4095397,88807.0,88806.0,0.05463591]
["bitfinex-derivatives","BTCF0:USTF0",1764023082886,0.4095397,88807.0,88806.0,0.04337151]
["bitfinex-derivatives","BTCF0:USTF0",1764023083084,0.3641097,88807.0,88806.0,0.04337151]
["bitfinex-derivatives","BTCF0:USTF0",1764023085893,0.2958097,88807.0,88806.0,0.44483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023086085,0.2275097,88807.0,88806.0,0.44483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023086787,0.2275097,88807.0,88806.0,0.04483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023087187,0.22761101,88807.0,88806.0,0.04483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023087393,0.22834367,88807.0,88806.0,0.04483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023088491,0.00183397,88807.0,88806.0,0.04483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023091094,0.00183397,88807.0,88806.0,0.44483686]
["bitfinex-derivatives","BTCF0:USTF0",1764023092994,0.00183397,88807.0,88806.0,0.62303686]
["bitfinex-derivatives","BTCF0:USTF0",1764023095990,0.00110131,88807.0,88806.0,0.62303686]
["bitfinex-derivatives","BTCF0:USTF0",1764023096393,0.00110131,88807.0,88806.0,0.22303686]
["bitfinex-derivatives","BTCF0:USTF0",1764023096589,0.00016885,88815.0,88814.0,0.0840834]
["bitfinex-derivatives","BTCF0:USTF0",1764023096786,0.3608,88819.0,88818.0,0.0840829]
["bitfinex-derivatives","BTCF0:USTF0",1764023096998,0.3608,88830.0,88829.0,0.0840815]
["bitfinex-derivatives","BTCF0:USTF0",1764023097199,0.3608,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023097699,0.36086598,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023098087,0.40535598,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023098290,0.40635598,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023098487,0.45479598,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023098688,0.45552864,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023098897,0.48329864,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023100498,0.00106598,88830.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023100704,0.00016885,88838.0,88829.0,0.26443953]
["bitfinex-derivatives","BTCF0:USTF0",1764023100705,0.00016885,88838.0,88837.0,0.0840805]
["bitfinex-derivatives","BTCF0:USTF0",1764023100903,0.00090151,88838.0,88837.0,0.08627853]
["bitfinex-derivatives","BTCF0:USTF0",1764023101502,0.00016885,88838.0,88837.0,0.08627853]
["bitfinex-derivatives","BTCF0:USTF0",1764023101706,0.3608,88850.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764023101904,0.3608,88859.0,88853.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1764023102092,0.02777,88860.0,88853.0,0.37425643]
["bitfinex-derivatives","BTCF0:USTF0",1764023102301,0.1207,88866.0,88865.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764023102599,0.1207,88866.0,88865.0,0.01345493]
["bitfinex-derivatives","BTCF0:USTF0",1764023103299,0.3608,88869.0,88868.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1764023103605,0.3608,88869.0,88868.0,0.19157453]
["bitfinex-derivatives","BTCF0:USTF0",1764023103799,0.02777,88872.0,88871.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764023104097,0.02777,88872.0,88871.0,0.01345423]
["bitfinex-derivatives","BTCF0:USTF0",1764023104303,0.00016885,88874.0,88871.0,0.01345423]
["bitfinex-derivatives","BTCF0:USTF0",1764023105205,0.001,88872.0,88871.0,0.01345423]
["bitfinex-derivatives","BTCF0:USTF0",1764023105405,0.3608,88889.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1764023105603,0.07226,88886.0,88885.0,0.01345243]
["bitfinex-derivatives","BTCF0:USTF0",1764023105805,0.02777,88886.0,88885.0,0.01345243]
["bitfinex-derivatives","BTCF0:USTF0",1764023106499,0.3608,88889.0,88885.0,0.01345243]
["bitfinex-derivatives","BTCF0:USTF0",1764023106500,0.02777,88888.0,88885.0,0.01345243]
["bitfinex-derivatives","BTCF0:USTF0",1764023106797,0.00016885,88894.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1764023106998,0.00016885,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023107407,0.07226,88907.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023107709,0.02777,88907.0,88906.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764023107893,0.12143266,88907.0,88906.0,0.19152973]
["bitfinex-derivatives","BTCF0:USTF0",1764023109301,0.02877,88907.0,88906.0,0.19152973]
["bitfinex-derivatives","BTCF0:USTF0",1764023110802,0.12150266,88907.0,88906.0,0.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1764023110998,0.02877,88907.0,88906.0,0.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1764023115201,0.12192266,88907.0,88906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023115408,0.09242,88899.0,88898.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023115710,0.45395266,88899.0,88898.0,0.18036678]
["bitfinex-derivatives","BTCF0:USTF0",1764023115910,0.00073266,88899.0,88898.0,0.18036678]
["bitfinex-derivatives","BTCF0:USTF0",1764023116299,0.02877,88907.0,88906.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764023116507,0.02877,88907.0,88906.0,0.01344973]
["bitfinex-derivatives","BTCF0:USTF0",1764023116911,0.02950266,88907.0,88906.0,0.01344973]
["bitfinex-derivatives","BTCF0:USTF0",1764023117108,0.07441266,88907.0,88906.0,0.01344973]
["bitfinex-derivatives","BTCF0:USTF0",1764023117305,0.12092266,88907.0,88906.0,0.01344973]
["bitfinex-derivatives","BTCF0:USTF0",1764023117910,0.12192266,88907.0,88906.0,0.01344973]
["bitfinex-derivatives","BTCF0:USTF0",1764023121507,0.12192266,88907.0,88898.0,0.17816875]
["bitfinex-derivatives","BTCF0:USTF0",1764023121508,0.09242,88899.0,88898.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023121707,0.09315266,88899.0,88898.0,0.17812875]
["bitfinex-derivatives","BTCF0:USTF0",1764023121902,0.45395266,88899.0,88898.0,0.17812875]
["bitfinex-derivatives","BTCF0:USTF0",1764023122517,0.46520526,88899.0,88898.0,0.17812875]
["bitfinex-derivatives","BTCF0:USTF0",1764023123318,0.46520526,88899.0,88860.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764023123319,0.09242,88881.0,88880.0,0.29898679]
["bitfinex-derivatives","BTCF0:USTF0",1764023123611,0.09315266,88881.0,88880.0,0.19141303]
["bitfinex-derivatives","BTCF0:USTF0",1764023126812,0.09315266,88881.0,88880.0,0.01345303]
["bitfinex-derivatives","BTCF0:USTF0",1764023127013,0.09315266,88881.0,88880.0,0.19137303]
["bitfinex-derivatives","BTCF0:USTF0",1764023127214,0.09242,88875.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023127413,0.09315266,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023127602,0.09315266,88873.0,88872.0,0.17812875]
["bitfinex-derivatives","BTCF0:USTF0",1764023128320,0.09315266,88873.0,88872.0,0.18032678]
["bitfinex-derivatives","BTCF0:USTF0",1764023129723,0.09415266,88873.0,88872.0,0.18032678]
["bitfinex-derivatives","BTCF0:USTF0",1764023130119,0.09515266,88873.0,88872.0,0.18032678]
["bitfinex-derivatives","BTCF0:USTF0",1764023130318,0.09415266,88873.0,88872.0,0.18032678]
["bitfinex-derivatives","BTCF0:USTF0",1764023130519,0.1188,88856.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764023130711,0.09250808,88856.0,88855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023130912,0.09250808,88856.0,88855.0,0.18015803]
["bitfinex-derivatives","BTCF0:USTF0",1764023131126,0.09250808,88856.0,88855.0,0.0831588]
["bitfinex-derivatives","BTCF0:USTF0",1764023132119,0.1036788,88850.0,88849.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1764023132315,0.46521146,88850.0,88849.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1764023132916,0.46421146,88850.0,88849.0,0.17808196]
["bitfinex-derivatives","BTCF0:USTF0",1764023133219,0.46421146,88850.0,88849.0,0.17908196]
["bitfinex-derivatives","BTCF0:USTF0",1764023134321,0.46921146,88850.0,88849.0,0.17908196]
["bitfinex-derivatives","BTCF0:USTF0",1764023134519,0.46921146,88850.0,88849.0,0.18008196]
["bitfinex-derivatives","BTCF0:USTF0",1764023135217,0.1036792,88847.0,88846.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023135419,0.46521186,88847.0,88846.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023135810,0.09242,88834.0,88833.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764023136010,0.45395266,88834.0,88833.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764023136332,0.45295266,88834.0,88833.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764023136524,0.45295266,88834.0,88833.0,0.27388803]
["bitfinex-derivatives","BTCF0:USTF0",1764023137124,0.45195266,88834.0,88833.0,0.27388803]
["bitfinex-derivatives","BTCF0:USTF0",1764023137813,0.45195266,88834.0,88833.0,0.27588803]
["bitfinex-derivatives","BTCF0:USTF0",1764023138012,0.36153266,88834.0,88833.0,0.27588803]
["bitfinex-derivatives","BTCF0:USTF0",1764023138323,0.00016886,88842.0,88841.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764023138519,0.00016886,88842.0,88841.0,0.10714803]
["bitfinex-derivatives","BTCF0:USTF0",1764023138916,0.00090152,88842.0,88841.0,0.10714803]
["bitfinex-derivatives","BTCF0:USTF0",1764023139523,0.00090152,88842.0,88841.0,0.10914803]
["bitfinex-derivatives","BTCF0:USTF0",1764023139920,0.00016886,88842.0,88841.0,0.10914803]
["bitfinex-derivatives","BTCF0:USTF0",1764023144030,0.00016886,88842.0,88808.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764023144031,0.09151,88826.0,88808.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764023144326,0.45458999,88826.0,88825.0,0.09216886]
["bitfinex-derivatives","BTCF0:USTF0",1764023145226,0.45558999,88826.0,88825.0,0.09216886]
["bitfinex-derivatives","BTCF0:USTF0",1764023145835,0.46685189,88826.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023146429,0.46785189,88826.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023147830,0.46685189,88826.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023148031,0.46785189,88826.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023149036,0.0112641,88809.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764023149329,0.02377,88821.0,88806.0,0.09530151]
["bitfinex-derivatives","BTCF0:USTF0",1764023149330,0.36299803,88807.0,88806.0,0.09530151]
["bitfinex-derivatives","BTCF0:USTF0",1764023149527,8.196e-05,88808.0,88807.0,0.1065643]
["bitfinex-derivatives","BTCF0:USTF0",1764023150329,8.196e-05,88808.0,88807.0,0.4673643]
["bitfinex-derivatives","BTCF0:USTF0",1764023152636,8.196e-05,88808.0,88807.0,0.6456843]
["bitfinex-derivatives","BTCF0:USTF0",1764023155331,0.00016886,88816.0,88815.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764023155531,0.00016886,88816.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023155532,0.12543,88808.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023155726,0.92842803,88808.0,88807.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764023155934,0.1074543,88807.0,88806.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764023156133,0.10965233,88807.0,88806.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764023156337,0.1074563,88791.0,88790.0,0.04585824]
["bitfinex-derivatives","BTCF0:USTF0",1764023156530,0.47045433,88791.0,88790.0,0.04585824]
["bitfinex-derivatives","BTCF0:USTF0",1764023159541,0.47045433,88791.0,88790.0,0.09542824]
["bitfinex-derivatives","BTCF0:USTF0",1764023161026,0.45918803,88791.0,88790.0,0.09542824]
["bitfinex-derivatives","BTCF0:USTF0",1764023161438,0.36299803,88791.0,88790.0,0.09542824]
["bitfinex-derivatives","BTCF0:USTF0",1764023161832,0.36299803,88791.0,88790.0,0.10669464]
["bitfinex-derivatives","BTCF0:USTF0",1764023163143,0.00016886,88799.0,88798.0,0.1065654]
["bitfinex-derivatives","BTCF0:USTF0",1764023164241,0.00116886,88799.0,88798.0,0.1065654]
["bitfinex-derivatives","BTCF0:USTF0",1764023165545,0.3608,88817.0,88816.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1764023165743,0.45918803,88817.0,88816.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764023165949,0.09619,88812.0,88811.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764023166136,0.09838803,88812.0,88811.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764023166445,0.09619,88793.0,88792.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1764023166645,0.45918803,88793.0,88792.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1764023168236,0.09619,88791.0,88785.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764023168455,0.09838803,88791.0,88785.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764023173942,0.1070469,88786.0,88785.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764023174134,0.10924493,88786.0,88785.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764023174335,0.10924493,88786.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764023174336,0.37219803,88786.0,88768.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764023174537,0.37219803,88786.0,88768.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764023174538,0.011269,88770.0,88768.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764023174847,0.00219803,88769.0,88768.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764023175147,0.00232627,88769.0,88768.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764023175348,0.00232627,88769.0,88768.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764023176250,0.00232627,88769.0,88768.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1764023176950,0.00232627,88769.0,88768.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1764023183268,0.00016896,88777.0,88776.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764023183552,0.00090162,88777.0,88776.0,0.12340803]
["bitfinex-derivatives","BTCF0:USTF0",1764023190155,0.0002404,88777.0,88776.0,0.12340803]
["bitfinex-derivatives","BTCF0:USTF0",1764023196459,0.2868604,88779.0,88778.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764023196659,0.2868604,88779.0,88778.0,0.09480803]
["bitfinex-derivatives","BTCF0:USTF0",1764023198164,0.25980774,88779.0,88778.0,0.09480803]
["bitfinex-derivatives","BTCF0:USTF0",1764023198770,0.09594896,88785.0,88784.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764023198968,0.09594896,88785.0,88784.0,0.09480803]
["bitfinex-derivatives","BTCF0:USTF0",1764023199768,0.09578,88775.0,88774.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764023199973,0.45658,88775.0,88774.0,0.12340803]
["bitfinex-derivatives","BTCF0:USTF0",1764023201477,0.45658,88775.0,88774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023201666,0.45658,88775.0,88774.0,0.18051803]
["bitfinex-derivatives","BTCF0:USTF0",1764023202271,0.45658,88775.0,88774.0,0.22748803]
["bitfinex-derivatives","BTCF0:USTF0",1764023202474,0.45658,88775.0,88774.0,0.27663803]
["bitfinex-derivatives","BTCF0:USTF0",1764023203978,0.45658,88775.0,88774.0,0.30432803]
["bitfinex-derivatives","BTCF0:USTF0",1764023204179,0.45658,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023206186,0.42952501,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023206572,0.38098501,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023206780,0.3608,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023207285,0.39724,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023209377,0.43301,88775.0,88774.0,0.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1764023212593,0.43234,88777.0,88776.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764023212795,0.43234,88777.0,88776.0,0.09756803]
["bitfinex-derivatives","BTCF0:USTF0",1764023214892,0.07154,88777.0,88776.0,0.09756803]
["bitfinex-derivatives","BTCF0:USTF0",1764023217490,0.07154,88777.0,88776.0,0.27576803]
["bitfinex-derivatives","BTCF0:USTF0",1764023221392,0.3608,88780.0,88779.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764023221592,0.00016896,88785.0,88784.0,0.1066372]
["bitfinex-derivatives","BTCF0:USTF0",1764023221792,0.00016896,88785.0,88784.0,0.10883523]
["bitfinex-derivatives","BTCF0:USTF0",1764023225894,0.00016896,88785.0,88784.0,0.09756803]
["bitfinex-derivatives","BTCF0:USTF0",1764023227602,0.45439,88807.0,88806.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1764023227796,0.45439,88807.0,88806.0,0.30175803]
["bitfinex-derivatives","BTCF0:USTF0",1764023228097,0.45439,88807.0,88806.0,0.27572803]
["bitfinex-derivatives","BTCF0:USTF0",1764023229286,0.45639,88807.0,88806.0,0.27572803]
["bitfinex-derivatives","BTCF0:USTF0",1764023229694,0.45639,88807.0,88806.0,0.30421803]
["bitfinex-derivatives","BTCF0:USTF0",1764023229889,0.3618,88807.0,88806.0,0.30421803]
["bitfinex-derivatives","BTCF0:USTF0",1764023230091,0.3628,88807.0,88806.0,0.30421803]
["bitfinex-derivatives","BTCF0:USTF0",1764023230796,0.002,88807.0,88806.0,0.30421803]
["bitfinex-derivatives","BTCF0:USTF0",1764023232104,0.3608,88823.0,88814.0,0.1083234]
["bitfinex-derivatives","BTCF0:USTF0",1764023232400,0.3608,88823.0,88814.0,0.11052143]
["bitfinex-derivatives","BTCF0:USTF0",1764023232588,0.0112617,88827.0,88814.0,0.11052143]
["bitfinex-derivatives","BTCF0:USTF0",1764023233498,0.00116896,88815.0,88814.0,0.11052143]
["bitfinex-derivatives","BTCF0:USTF0",1764023233701,0.05104896,88815.0,88814.0,0.11052143]
["bitfinex-derivatives","BTCF0:USTF0",1764023234002,0.00116896,88815.0,88814.0,0.28864143]
["bitfinex-derivatives","BTCF0:USTF0",1764023240799,0.10102896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023241607,0.05104896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023242406,0.10102896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023244705,0.05104896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023245610,0.00116896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023246612,0.05104896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023250619,0.00116896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023250919,0.05104896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023251104,0.00116896,88815.0,88814.0,0.27737803]
["bitfinex-derivatives","BTCF0:USTF0",1764023253507,0.46066,88831.0,88830.0,0.1336913]
["bitfinex-derivatives","BTCF0:USTF0",1764023253713,0.46066,88831.0,88830.0,0.31380933]
["bitfinex-derivatives","BTCF0:USTF0",1764023253908,0.46066,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023254614,0.46166,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023254911,0.3618,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023255517,0.41368,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023255717,0.3638,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023256317,0.41368,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023257121,0.3638,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023257322,0.41368,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023258112,0.46366,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023262220,0.48802104,88831.0,88830.0,0.31380933]
["bitfinex-derivatives","BTCF0:USTF0",1764023264524,0.48802104,88831.0,88830.0,0.30254803]
["bitfinex-derivatives","BTCF0:USTF0",1764023268324,0.48802104,88831.0,88830.0,0.09925803]
["bitfinex-derivatives","BTCF0:USTF0",1764023268630,0.48802104,88831.0,88830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023268829,0.48802104,88831.0,88830.0,0.18003803]
["bitfinex-derivatives","BTCF0:USTF0",1764023269231,0.48802104,88831.0,88830.0,0.22201803]
["bitfinex-derivatives","BTCF0:USTF0",1764023272224,0.48702104,88831.0,88830.0,0.22201803]
["bitfinex-derivatives","BTCF0:USTF0",1764023272430,0.48802104,88831.0,88830.0,0.26207803]
["bitfinex-derivatives","BTCF0:USTF0",1764023273231,0.46366,88831.0,88830.0,0.26207803]
["bitfinex-derivatives","BTCF0:USTF0",1764023273828,0.46366,88831.0,88830.0,0.22201803]
["bitfinex-derivatives","BTCF0:USTF0",1764023274934,0.46366,88831.0,88830.0,0.18003803]
["bitfinex-derivatives","BTCF0:USTF0",1764023275141,0.46366,88831.0,88830.0,0.22201803]
["bitfinex-derivatives","BTCF0:USTF0",1764023276332,0.0911322,88823.0,88822.0,0.09347115]
["bitfinex-derivatives","BTCF0:USTF0",1764023276538,0.0911322,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023278941,0.07987,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023279140,0.08087,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023279941,0.08187,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023280644,0.44267,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023281339,0.3628,88823.0,88822.0,0.27346918]
["bitfinex-derivatives","BTCF0:USTF0",1764023281637,0.002,88823.0,88822.0,0.63426918]
["bitfinex-derivatives","BTCF0:USTF0",1764023282040,0.001,88823.0,88822.0,0.63426918]
["bitfinex-derivatives","BTCF0:USTF0",1764023282438,0.002,88823.0,88822.0,0.63426918]
["bitfinex-derivatives","BTCF0:USTF0",1764023282652,0.3608,88833.0,88832.0,0.0933011]
["bitfinex-derivatives","BTCF0:USTF0",1764023282939,0.3608,88841.0,88838.0,0.0933003]
["bitfinex-derivatives","BTCF0:USTF0",1764023283127,0.005,88850.0,88838.0,0.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1764023284529,0.01154079,88846.0,88838.0,0.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1764023284942,0.00216885,88839.0,88838.0,0.63409833]
["bitfinex-derivatives","BTCF0:USTF0",1764023286141,0.00028139,88846.0,88845.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1764023286346,0.00028139,88846.0,88845.0,0.12122743]
["bitfinex-derivatives","BTCF0:USTF0",1764023287538,0.005,88850.0,88849.0,0.0932989]
["bitfinex-derivatives","BTCF0:USTF0",1764023287747,0.005,88850.0,88849.0,0.09549693]
["bitfinex-derivatives","BTCF0:USTF0",1764023288734,0.006,88850.0,88849.0,0.09549693]
["bitfinex-derivatives","BTCF0:USTF0",1764023289643,0.008,88850.0,88849.0,0.09549693]
["bitfinex-derivatives","BTCF0:USTF0",1764023295650,0.3608,88875.0,88874.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764023295842,0.44211,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023296751,0.44611,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023297252,0.44711,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023298051,0.44611,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023298248,0.44211,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023298447,0.44311,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023301556,0.44211,88875.0,88874.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023301858,0.36096885,88883.0,88882.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764023301859,0.08147885,88883.0,88882.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764023302044,0.08147885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023302045,0.00016885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023302243,0.08147885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023302853,0.08147885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023305060,0.09273345,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023305359,0.09273345,88883.0,88882.0,0.04407803]
["bitfinex-derivatives","BTCF0:USTF0",1764023305759,0.09273345,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023306460,0.09273345,88883.0,88882.0,0.04407803]
["bitfinex-derivatives","BTCF0:USTF0",1764023307659,0.09273345,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023310866,0.09373345,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023311164,0.09473345,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023311869,0.09473345,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023312260,0.08347885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023314656,0.08247885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023314950,0.08347885,88883.0,88882.0,0.09529283]
["bitfinex-derivatives","BTCF0:USTF0",1764023320773,0.08347885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023323275,0.00216885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023324471,0.08044885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023325266,0.07944885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023325465,0.07844885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023326474,0.03871885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023328177,0.07300885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023330880,0.03871885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023331076,0.00016885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023331779,0.02453703,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023332077,0.05789703,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023332876,0.09218703,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023333072,0.05789703,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023333685,0.09218703,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023338171,0.06781885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023339084,0.00016885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023341181,0.03352885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023342479,0.06781885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023360702,0.06919885,88883.0,88882.0,0.08403803]
["bitfinex-derivatives","BTCF0:USTF0",1764023369006,0.0550154,88877.0,88876.0,0.0303995]
["bitfinex-derivatives","BTCF0:USTF0",1764023369308,0.04376,88875.0,88874.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764023370696,0.34376,88875.0,88874.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764023372408,0.78476,88875.0,88874.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764023372610,0.78576,88875.0,88874.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764023377309,0.78576,88875.0,88874.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764023377510,0.53576,88875.0,88874.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764023377911,0.28576,88875.0,88874.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764023378514,0.28576,88875.0,88874.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1764023378710,0.04376,88867.0,88866.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764023378911,0.04376,88867.0,88866.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1764023381311,0.40456,88867.0,88866.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1764023383815,0.40456,88867.0,88866.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1764023384122,0.40456,88867.0,88851.0,0.08085688]
["bitfinex-derivatives","BTCF0:USTF0",1764023384123,0.03476,88849.0,88848.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1764023384322,0.0460194,88845.0,88844.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764023384919,0.03476,88837.0,88836.0,0.0946706]
["bitfinex-derivatives","BTCF0:USTF0",1764023385220,0.0460205,88837.0,88836.0,0.09686863]
["bitfinex-derivatives","BTCF0:USTF0",1764023385618,0.03476,88837.0,88836.0,0.09686863]
["bitfinex-derivatives","BTCF0:USTF0",1764023386115,0.04618835,88845.0,88844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764023386315,0.04618835,88845.0,88844.0,0.06629803]
["bitfinex-derivatives","BTCF0:USTF0",1764023386316,0.01754885,88845.0,88844.0,0.06629803]
["bitfinex-derivatives","BTCF0:USTF0",1764023386621,0.03492885,88845.0,88844.0,0.06629803]
["bitfinex-derivatives","BTCF0:USTF0",1764023389926,0.03492885,88845.0,88844.0,0.03581803]
["bitfinex-derivatives","BTCF0:USTF0",1764023390116,0.03492885,88845.0,88844.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1764023393332,0.01754885,88845.0,88844.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1764023393725,0.03239885,88845.0,88844.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1764023394426,0.01754885,88845.0,88844.0,0.07587763]
["bitfinex-derivatives","BTCF0:USTF0",1764023394625,0.00016885,88845.0,88844.0,0.07587763]
["bitfinex-derivatives","BTCF0:USTF0",1764023395522,0.01501885,88845.0,88844.0,0.07587763]
["bitfinex-derivatives","BTCF0:USTF0",1764023396934,0.01501885,88845.0,88844.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1764023398827,0.02986885,88845.0,88844.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1764023399123,0.46986885,88845.0,88844.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764023399331,0.04096,88841.0,88840.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764023399928,0.0409605,88837.0,88836.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764023400127,0.4017605,88837.0,88836.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764023400330,0.3905,88837.0,88836.0,0.07947803]
["bitfinex-derivatives","BTCF0:USTF0",1764023401425,0.3895,88837.0,88836.0,0.07947803]
["bitfinex-derivatives","BTCF0:USTF0",1764023401629,0.3895,88837.0,88836.0,0.08047803]
["bitfinex-derivatives","BTCF0:USTF0",1764023402131,0.4595,88837.0,88836.0,0.08147803]
["bitfinex-derivatives","BTCF0:USTF0",1764023402334,0.3895,88837.0,88836.0,0.08147803]
["bitfinex-derivatives","BTCF0:USTF0",1764023402633,0.3895,88837.0,88836.0,0.09273863]
["bitfinex-derivatives","BTCF0:USTF0",1764023402634,0.3608,88837.0,88836.0,0.09273863]
["bitfinex-derivatives","BTCF0:USTF0",1764023402822,0.3885,88837.0,88836.0,0.09273863]
["bitfinex-derivatives","BTCF0:USTF0",1764023403022,0.37465,88837.0,88836.0,0.09273863]
["bitfinex-derivatives","BTCF0:USTF0",1764023403222,0.00016885,88845.0,88844.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1764023403426,0.00016885,88845.0,88844.0,0.24910763]
["bitfinex-derivatives","BTCF0:USTF0",1764023407523,0.3608,88854.0,88853.0,0.0692284]
["bitfinex-derivatives","BTCF0:USTF0",1764023407722,0.3608,88854.0,88853.0,0.07142643]
["bitfinex-derivatives","BTCF0:USTF0",1764023408934,0.3608,88854.0,88853.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1764023409326,0.38884,88854.0,88853.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1764023410238,0.3608,88854.0,88853.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1764023411132,0.37482,88854.0,88853.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1764023415432,0.38229,88854.0,88853.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1764023416734,0.38229,88854.0,88853.0,0.03136803]
["bitfinex-derivatives","BTCF0:USTF0",1764023416943,0.38229,88854.0,88853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023417136,0.38229,88854.0,88853.0,0.03182803]
["bitfinex-derivatives","BTCF0:USTF0",1764023417338,0.38229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023418235,0.42229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023421943,0.42229,88854.0,88853.0,0.07299643]
["bitfinex-derivatives","BTCF0:USTF0",1764023423546,0.42229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023433248,0.44736717,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023433857,0.40736717,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023434058,0.50229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023434261,0.81229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023435960,0.80482,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023436352,0.38229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023436552,0.79229,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023437062,0.81723537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023439359,0.45643537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023439557,0.38574537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023440262,0.39321537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023440868,0.40068537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023441067,0.39321537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023442461,0.38574537,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023442661,0.3608,88854.0,88853.0,0.06173803]
["bitfinex-derivatives","BTCF0:USTF0",1764023446771,0.00016885,88862.0,88861.0,0.0658874]
["bitfinex-derivatives","BTCF0:USTF0",1764023446965,0.3608,88880.0,88879.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764023447165,0.40572337,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023447366,0.38572337,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023448169,0.3608,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023448576,0.3628,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023449676,0.3638,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023450971,0.003,88880.0,88879.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1764023456379,0.35714082,88888.0,88887.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764023456571,0.35714082,88888.0,88887.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023457779,0.35914082,88888.0,88887.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023457983,0.36114082,88888.0,88887.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023459779,0.00411041,88888.0,88887.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023462778,0.3608,88906.0,88897.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764023462977,0.3608,88906.0,88897.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1764023462978,0.0112524,88901.0,88897.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1764023463885,0.3628,88898.0,88897.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1764023464481,0.3648,88898.0,88897.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1764023465581,0.3648,88898.0,88897.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023468784,0.3648,88898.0,88897.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1764023469284,0.3648,88898.0,88897.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1764023469479,0.3648,88898.0,88897.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1764023469685,0.7448,88898.0,88897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023470184,0.0112549,88881.0,88880.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764023470481,0.3720549,88881.0,88880.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1764023471978,0.3730549,88881.0,88880.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1764023472883,0.3730549,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023473286,0.3730549,88881.0,88880.0,0.04192803]
["bitfinex-derivatives","BTCF0:USTF0",1764023473588,0.3730549,88881.0,88880.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1764023483182,0.3730549,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023483386,0.7730549,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023483583,1.1330549,88881.0,88871.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764023483791,0.0112581,88856.0,88855.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764023484091,0.0112581,88856.0,88855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023484092,0.3720581,88856.0,88855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023484495,0.3720581,88856.0,88855.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1764023487995,0.3608,88856.0,88855.0,0.06573803]
["bitfinex-derivatives","BTCF0:USTF0",1764023490091,0.36096853,88864.0,88863.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764023490306,0.36096853,88864.0,88863.0,0.06277523]
["bitfinex-derivatives","BTCF0:USTF0",1764023492502,0.36096853,88864.0,88863.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1764023492702,0.37222553,88864.0,88863.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1764023496308,0.37222553,88864.0,88863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023497601,0.37222553,88864.0,88863.0,0.02770803]
["bitfinex-derivatives","BTCF0:USTF0",1764023498194,1.24222553,88864.0,88863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023502112,0.93222553,88864.0,88863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023502509,0.38222553,88864.0,88863.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1764023506416,0.38222553,88864.0,88863.0,0.05906523]
["bitfinex-derivatives","BTCF0:USTF0",1764023507413,0.37096853,88864.0,88863.0,0.05906523]
["bitfinex-derivatives","BTCF0:USTF0",1764023507914,0.36096853,88864.0,88863.0,0.05906523]
["bitfinex-derivatives","BTCF0:USTF0",1764023509311,0.36096853,88864.0,88863.0,0.45906523]
["bitfinex-derivatives","BTCF0:USTF0",1764023509514,0.32596853,88864.0,88863.0,0.45906523]
["bitfinex-derivatives","BTCF0:USTF0",1764023510015,0.4049,88881.0,88880.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764023510220,0.42956744,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023510413,0.4049,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023511118,0.4059,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023520736,0.0451,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023521131,0.001,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023527837,0.0451,88881.0,88880.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1764023528028,0.0451,88881.0,88880.0,0.22515803]
["bitfinex-derivatives","BTCF0:USTF0",1764023528434,0.0451,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023528637,0.4059,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023531135,0.4059,88881.0,88880.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1764023532239,0.4059,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023532436,0.7159,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023533243,1.1259,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023533441,0.0552459,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023533749,0.0552474,88861.0,88860.0,0.23556368]
["bitfinex-derivatives","BTCF0:USTF0",1764023534045,0.0552474,88861.0,88860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023534046,0.4160474,88861.0,88860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023534344,0.6760474,88861.0,88860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023534536,0.0552484,88853.0,88852.0,0.02290109]
["bitfinex-derivatives","BTCF0:USTF0",1764023534734,0.4160484,88853.0,88852.0,0.02509912]
["bitfinex-derivatives","BTCF0:USTF0",1764023535437,0.4160484,88853.0,88852.0,0.04790912]
["bitfinex-derivatives","BTCF0:USTF0",1764023536148,0.4160484,88853.0,88852.0,0.02509912]
["bitfinex-derivatives","BTCF0:USTF0",1764023537948,0.4160484,88853.0,88852.0,0.04790912]
["bitfinex-derivatives","BTCF0:USTF0",1764023538647,0.40479,88853.0,88852.0,0.04790912]
["bitfinex-derivatives","BTCF0:USTF0",1764023550644,0.00016875,88861.0,88859.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764023550645,0.0552476,88860.0,88859.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1764023550844,0.04399,88860.0,88859.0,0.05902553]
["bitfinex-derivatives","BTCF0:USTF0",1764023551046,0.0229,88860.0,88859.0,0.05902553]
["bitfinex-derivatives","BTCF0:USTF0",1764023551247,0.04399,88860.0,88859.0,0.05902553]
["bitfinex-derivatives","BTCF0:USTF0",1764023556755,0.04399,88860.0,88859.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764023560150,0.00016875,88861.0,88859.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764023560463,0.00016875,88861.0,88860.0,0.0700275]
["bitfinex-derivatives","BTCF0:USTF0",1764023560657,0.00016875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023561563,0.02306875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023562064,0.00016875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023562254,0.02130875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023562455,0.04363875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023565863,0.00016875,88861.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023566962,0.3608,88871.0,88860.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1764023567165,0.3608,88871.0,88870.0,0.0679763]
["bitfinex-derivatives","BTCF0:USTF0",1764023567368,0.3608,88871.0,88870.0,0.07017433]
["bitfinex-derivatives","BTCF0:USTF0",1764023567564,0.3608,88881.0,88880.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1764023567565,0.40427,88881.0,88880.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1764023567773,0.40427,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023567965,0.40472,88881.0,88880.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1764023568172,0.40472,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023569665,0.38194,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023569865,0.3618,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023570667,0.3837,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023571368,0.40648,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023573172,0.3837,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023573477,0.3618,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023573869,0.3837,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023574371,0.40648,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023576375,0.04568,88881.0,88880.0,0.07017303]
["bitfinex-derivatives","BTCF0:USTF0",1764023583073,0.04568,88881.0,88880.0,0.05675303]
["bitfinex-derivatives","BTCF0:USTF0",1764023583684,0.04568,88881.0,88880.0,0.06995303]
["bitfinex-derivatives","BTCF0:USTF0",1764023584573,0.04568,88881.0,88880.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1764023586579,0.04568,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023586774,0.04568,88881.0,88880.0,0.17967803]
["bitfinex-derivatives","BTCF0:USTF0",1764023589278,0.37568,88881.0,88880.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764023593778,0.60568,88881.0,88880.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764023594388,0.0554459,88873.0,88872.0,0.04495875]
["bitfinex-derivatives","BTCF0:USTF0",1764023594686,0.4162459,88873.0,88872.0,0.04715678]
["bitfinex-derivatives","BTCF0:USTF0",1764023596384,0.4172459,88873.0,88872.0,0.04715678]
["bitfinex-derivatives","BTCF0:USTF0",1764023601288,0.4172459,88873.0,88872.0,0.06074678]
["bitfinex-derivatives","BTCF0:USTF0",1764023604883,0.4172459,88873.0,88872.0,0.04715678]
["bitfinex-derivatives","BTCF0:USTF0",1764023605083,0.4172459,88873.0,88872.0,0.06074678]
["bitfinex-derivatives","BTCF0:USTF0",1764023619786,1.2472459,88873.0,88872.0,0.00236678]
["bitfinex-derivatives","BTCF0:USTF0",1764023619990,1.27197564,88873.0,88872.0,0.00236678]
["bitfinex-derivatives","BTCF0:USTF0",1764023621000,1.27197564,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023622601,1.03197564,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023627005,1.03195274,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023635717,0.84195274,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023636916,0.84195274,88873.0,88872.0,0.02218875]
["bitfinex-derivatives","BTCF0:USTF0",1764023637120,0.8172459,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023637918,0.84194819,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023638317,0.8172459,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023638519,0.84194837,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023642614,0.84195129,88873.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023642919,0.5772459,88873.0,88872.0,0.04491875]
["bitfinex-derivatives","BTCF0:USTF0",1764023643124,0.54472,88873.0,88872.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1764023643421,0.408,88873.0,88872.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1764023648514,0.428,88873.0,88872.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1764023649022,0.408,88873.0,88872.0,0.06110678]
["bitfinex-derivatives","BTCF0:USTF0",1764023652426,0.408,88873.0,88872.0,0.02438678]
["bitfinex-derivatives","BTCF0:USTF0",1764023652626,0.408,88873.0,88872.0,0.00236678]
["bitfinex-derivatives","BTCF0:USTF0",1764023653026,0.408,88873.0,88872.0,0.02402678]
["bitfinex-derivatives","BTCF0:USTF0",1764023653226,0.408,88873.0,88872.0,0.04515678]
["bitfinex-derivatives","BTCF0:USTF0",1764023657126,0.38472,88873.0,88872.0,0.05854678]
["bitfinex-derivatives","BTCF0:USTF0",1764023657530,0.4068,88873.0,88872.0,0.05854678]
["bitfinex-derivatives","BTCF0:USTF0",1764023660328,0.4068,88873.0,88872.0,0.23598678]
["bitfinex-derivatives","BTCF0:USTF0",1764023660731,0.3618,88873.0,88872.0,0.23598678]
["bitfinex-derivatives","BTCF0:USTF0",1764023660929,0.3608,88881.0,88880.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1764023661231,0.3608,88881.0,88880.0,0.06808303]
["bitfinex-derivatives","BTCF0:USTF0",1764023662133,0.02285,88881.0,88880.0,0.06808303]
["bitfinex-derivatives","BTCF0:USTF0",1764023664727,0.40573,88891.0,88890.0,0.0540437]
["bitfinex-derivatives","BTCF0:USTF0",1764023664927,0.89035561,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023666222,0.86573,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023667135,0.89034784,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023667432,0.86573,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023672832,0.63573,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023675543,0.40573,88891.0,88890.0,0.05624173]
["bitfinex-derivatives","BTCF0:USTF0",1764023677938,0.40573,88891.0,88890.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1764023679143,0.37321,88900.0,88890.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1764023679144,0.40573,88909.0,88908.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764023679343,0.43015726,88909.0,88908.0,0.24702953]
["bitfinex-derivatives","BTCF0:USTF0",1764023679647,0.40573,88909.0,88908.0,0.24702953]
["bitfinex-derivatives","BTCF0:USTF0",1764023680245,0.04593,88909.0,88908.0,0.24702953]
["bitfinex-derivatives","BTCF0:USTF0",1764023680748,0.02385,88909.0,88908.0,0.24702953]
["bitfinex-derivatives","BTCF0:USTF0",1764023680940,0.04564113,88926.0,88925.0,0.0567893]
["bitfinex-derivatives","BTCF0:USTF0",1764023681146,0.04564113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023683255,0.04664113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023691562,0.04569113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023700560,0.02382113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023700753,0.00128113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023700948,0.02287113,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023701157,0.00111223,88926.0,88925.0,0.05898733]
["bitfinex-derivatives","BTCF0:USTF0",1764023701463,0.40426,88944.0,88943.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1764023701759,0.40426,88944.0,88943.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023703354,0.38239,88944.0,88943.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023704767,0.38339,88944.0,88943.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023705168,0.02259,88944.0,88943.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023705668,0.001,88944.0,88943.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023706661,0.001,88944.0,88943.0,0.11639803]
["bitfinex-derivatives","BTCF0:USTF0",1764023707168,0.40426,88964.0,88963.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764023707368,0.40426,88964.0,88963.0,0.22367803]
["bitfinex-derivatives","BTCF0:USTF0",1764023707562,0.04346,88964.0,88963.0,0.23492253]
["bitfinex-derivatives","BTCF0:USTF0",1764023708470,0.00028101,88966.0,88965.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764023708471,0.02187101,88966.0,88965.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764023708770,0.00028101,88966.0,88965.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1764023711174,0.00028101,88966.0,88965.0,0.42075803]
["bitfinex-derivatives","BTCF0:USTF0",1764023711474,0.04483,88975.0,88974.0,0.0556331]
["bitfinex-derivatives","BTCF0:USTF0",1764023711780,0.04483,88975.0,88974.0,0.05783113]
["bitfinex-derivatives","BTCF0:USTF0",1764023712074,0.40563,88985.0,88984.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764023712270,0.40563,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023713778,0.41815,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023714067,0.41815,88985.0,88984.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023714459,0.41915,88985.0,88984.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023715073,0.41915,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023715275,0.40663,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023716466,0.40663,88985.0,88984.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023718677,0.40663,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023719461,0.04583,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023723675,0.04583,88985.0,88984.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023723875,0.04583,88985.0,88984.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023726372,0.04483,88985.0,88984.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023726568,0.02246,88985.0,88984.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764023726874,0.04483,88985.0,88984.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1764023730078,0.81483,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023731183,0.84002582,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023732076,0.84003933,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023733288,0.84003933,88985.0,88975.0,0.18966922]
["bitfinex-derivatives","BTCF0:USTF0",1764023733289,0.0560727,88977.0,88975.0,0.18966922]
["bitfinex-derivatives","BTCF0:USTF0",1764023733487,0.4168727,88977.0,88969.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1764023733689,0.4168727,88977.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764023733986,1.2568727,88977.0,88967.0,0.18966922]
["bitfinex-derivatives","BTCF0:USTF0",1764023734487,1.28111419,88977.0,88967.0,0.18966922]
["bitfinex-derivatives","BTCF0:USTF0",1764023735085,0.0560748,88961.0,88960.0,0.23405922]
["bitfinex-derivatives","BTCF0:USTF0",1764023735380,0.0560748,88961.0,88960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023735786,0.04483,88952.0,88951.0,0.23405922]
["bitfinex-derivatives","BTCF0:USTF0",1764023735982,0.04483,88952.0,88951.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023736379,0.04483,88952.0,88951.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1764023736883,0.04483,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023737075,0.04483,88952.0,88951.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1764023737386,0.04483,88944.0,88943.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764023737577,0.0560769,88944.0,88943.0,0.00236669]
["bitfinex-derivatives","BTCF0:USTF0",1764023737778,0.0560769,88944.0,88943.0,0.02565669]
["bitfinex-derivatives","BTCF0:USTF0",1764023737979,0.0560769,88944.0,88943.0,0.04675669]
["bitfinex-derivatives","BTCF0:USTF0",1764023738890,0.04483,88944.0,88943.0,0.04675669]
["bitfinex-derivatives","BTCF0:USTF0",1764023741780,0.04483,88944.0,88943.0,0.00236669]
["bitfinex-derivatives","BTCF0:USTF0",1764023741984,0.16483,88944.0,88943.0,0.00236669]
["bitfinex-derivatives","BTCF0:USTF0",1764023742991,0.16483,88944.0,88943.0,0.02491669]
["bitfinex-derivatives","BTCF0:USTF0",1764023743792,0.04483,88944.0,88943.0,0.04685669]
["bitfinex-derivatives","BTCF0:USTF0",1764023744480,0.04483,88944.0,88943.0,0.05810369]
["bitfinex-derivatives","BTCF0:USTF0",1764023744681,0.04483,88944.0,88943.0,0.04685669]
["bitfinex-derivatives","BTCF0:USTF0",1764023766103,0.0112459,88952.0,88950.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1764023766411,0.0550459,88952.0,88951.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764023766616,0.4046,88955.0,88954.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764023766909,0.4046,88955.0,88954.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764023767499,0.4158455,88955.0,88954.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764023771513,0.38187,88955.0,88954.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764023771719,0.40453,88955.0,88954.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1764023772218,0.04557834,88960.0,88959.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1764023772415,0.06975756,88960.0,88959.0,0.05668303]
["bitfinex-derivatives","BTCF0:USTF0",1764023772616,0.04557834,88960.0,88959.0,0.05668303]
["bitfinex-derivatives","BTCF0:USTF0",1764023773313,0.04557834,88960.0,88959.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1764023780428,0.06557834,88960.0,88959.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1764023780820,0.42637834,88960.0,88959.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1764023785338,0.43883834,88960.0,88959.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1764023785836,0.80883834,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023786039,1.12300595,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023786631,0.05781,88956.0,88955.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764023786837,0.05781,88956.0,88955.0,0.17939803]
["bitfinex-derivatives","BTCF0:USTF0",1764023787141,0.4490554,88956.0,88955.0,0.17939803]
["bitfinex-derivatives","BTCF0:USTF0",1764023788740,0.4490554,88956.0,88955.0,0.19064353]
["bitfinex-derivatives","BTCF0:USTF0",1764023789637,0.04541,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764023789941,0.05787,88944.0,88943.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764023790246,0.76787,88944.0,88943.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764023794942,0.0566577,88938.0,88937.0,0.18972121]
["bitfinex-derivatives","BTCF0:USTF0",1764023795140,0.4174577,88938.0,88937.0,0.18972121]
["bitfinex-derivatives","BTCF0:USTF0",1764023795541,0.0566582,88934.0,88933.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1764023795741,0.0566582,88934.0,88933.0,0.22263803]
["bitfinex-derivatives","BTCF0:USTF0",1764023796444,0.0556582,88934.0,88933.0,0.22263803]
["bitfinex-derivatives","BTCF0:USTF0",1764023796944,0.4256582,88934.0,88933.0,0.17939803]
["bitfinex-derivatives","BTCF0:USTF0",1764023797344,0.04541,88927.0,88926.0,0.02209113]
["bitfinex-derivatives","BTCF0:USTF0",1764023797640,0.04441,88927.0,88926.0,0.02428916]
["bitfinex-derivatives","BTCF0:USTF0",1764023797844,0.04341,88927.0,88926.0,0.02428916]
["bitfinex-derivatives","BTCF0:USTF0",1764023798443,0.04341,88927.0,88926.0,0.02528916]
["bitfinex-derivatives","BTCF0:USTF0",1764023798842,0.04341,88927.0,88926.0,0.02628916]
["bitfinex-derivatives","BTCF0:USTF0",1764023799045,0.04341,88927.0,88926.0,0.04771916]
["bitfinex-derivatives","BTCF0:USTF0",1764023811159,0.0112492,88926.0,88925.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764023811457,0.0553602,88918.0,88917.0,0.36692121]
["bitfinex-derivatives","BTCF0:USTF0",1764023811761,1.2361602,88918.0,88917.0,0.16733832]
["bitfinex-derivatives","BTCF0:USTF0",1764023811953,0.04411,88917.0,88908.0,0.18972121]
["bitfinex-derivatives","BTCF0:USTF0",1764023812259,0.0553613,88909.0,88908.0,0.23290121]
["bitfinex-derivatives","BTCF0:USTF0",1764023812461,0.0553624,88902.0,88901.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764023812659,0.0553624,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023812850,0.0543624,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023813250,0.14445368,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023814755,0.14545368,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023815356,0.43545368,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023816257,0.43545368,88902.0,88901.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764023818554,0.43545368,88902.0,88901.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1764023820358,0.43545368,88902.0,88900.0,0.01142106]
["bitfinex-derivatives","BTCF0:USTF0",1764023820560,0.01176,88872.0,88869.0,0.08065935]
["bitfinex-derivatives","BTCF0:USTF0",1764023820862,0.04411,88855.0,88854.0,0.04327921]
["bitfinex-derivatives","BTCF0:USTF0",1764023821059,0.04411,88855.0,88854.0,0.04547724]
["bitfinex-derivatives","BTCF0:USTF0",1764023821257,0.04420128,88855.0,88854.0,0.00229724]
["bitfinex-derivatives","BTCF0:USTF0",1764023821457,0.04420128,88855.0,88854.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764023821655,0.04420128,88855.0,88854.0,0.02147921]
["bitfinex-derivatives","BTCF0:USTF0",1764023821858,0.04420128,88855.0,88854.0,0.01091581]
["bitfinex-derivatives","BTCF0:USTF0",1764023822063,0.0553692,88847.0,88846.0,0.04363014]
["bitfinex-derivatives","BTCF0:USTF0",1764023822266,0.40491,88847.0,88846.0,0.04363014]
["bitfinex-derivatives","BTCF0:USTF0",1764023822463,0.40391,88847.0,88846.0,0.04582817]
["bitfinex-derivatives","BTCF0:USTF0",1764023827366,0.04311,88847.0,88846.0,0.04582817]
["bitfinex-derivatives","BTCF0:USTF0",1764023827564,0.40391,88847.0,88846.0,0.04582817]
["bitfinex-derivatives","BTCF0:USTF0",1764023845091,0.40391,88847.0,88846.0,0.04363014]
["bitfinex-derivatives","BTCF0:USTF0",1764023845883,0.40391,88847.0,88846.0,0.02183014]
["bitfinex-derivatives","BTCF0:USTF0",1764023846090,0.40391,88847.0,88846.0,0.04513014]
["bitfinex-derivatives","BTCF0:USTF0",1764023847399,0.40391,88847.0,88846.0,0.04732817]
["bitfinex-derivatives","BTCF0:USTF0",1764023848295,9.128e-05,88855.0,88854.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764023848497,9.128e-05,88855.0,88854.0,0.05811633]
["bitfinex-derivatives","BTCF0:USTF0",1764023849086,0.02133128,88855.0,88854.0,0.05811633]
["bitfinex-derivatives","BTCF0:USTF0",1764023849492,0.04276128,88855.0,88854.0,0.05811633]
["bitfinex-derivatives","BTCF0:USTF0",1764023851796,0.00016875,88863.0,88860.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764023852096,0.00016875,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023852303,4.474e-05,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023852700,0.00014395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023852897,0.00114395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023853103,0.02238395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023853302,0.00114395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023853603,0.00014395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023857002,0.02138395,88863.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023857204,0.3608,88875.0,88862.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1764023857205,0.3608,88875.0,88874.0,0.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1764023857410,0.3608,88875.0,88874.0,0.05811383]
["bitfinex-derivatives","BTCF0:USTF0",1764023858213,0.00016875,88883.0,88882.0,0.0559148]
["bitfinex-derivatives","BTCF0:USTF0",1764023858505,0.00016875,88883.0,88882.0,0.05811283]
["bitfinex-derivatives","BTCF0:USTF0",1764023858714,0.00016875,88883.0,88882.0,0.41891283]
["bitfinex-derivatives","BTCF0:USTF0",1764023860106,4.679e-05,88883.0,88882.0,0.41891283]
["bitfinex-derivatives","BTCF0:USTF0",1764023861213,4.679e-05,88883.0,88882.0,0.41991283]
["bitfinex-derivatives","BTCF0:USTF0",1764023861615,4.679e-05,88883.0,88882.0,0.41891283]
["bitfinex-derivatives","BTCF0:USTF0",1764023861815,4.679e-05,88883.0,88882.0,0.41991283]
["bitfinex-derivatives","BTCF0:USTF0",1764023862411,4.679e-05,88883.0,88882.0,0.05911283]
["bitfinex-derivatives","BTCF0:USTF0",1764023864613,0.40638,88905.0,88904.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1764023864812,0.40638,88905.0,88904.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1764023866112,0.40738,88905.0,88904.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1764023873516,0.3618,88905.0,88904.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1764023873820,0.02236,88905.0,88904.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1764023874021,0.04379,88905.0,88904.0,0.05629003]
["bitfinex-derivatives","BTCF0:USTF0",1764023878429,0.04379,88905.0,88904.0,0.05648003]
["bitfinex-derivatives","BTCF0:USTF0",1764023878618,0.05659,88905.0,88904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023880321,1.07739,88905.0,88904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764023880721,0.04279,88897.0,88896.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023880920,0.04279,88883.0,88882.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764023881126,0.03713163,88883.0,88882.0,0.40615803]
["bitfinex-derivatives","BTCF0:USTF0",1764023882329,0.03713163,88883.0,88882.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1764023883019,0.03713163,88883.0,88882.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1764023883527,0.03713163,88883.0,88882.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764023884433,0.03813163,88883.0,88882.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764023887729,0.03713163,88883.0,88882.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764023888532,0.03813163,88883.0,88882.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764023889034,0.001,88883.0,88882.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1764023889929,0.3608,88888.0,88887.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764023890141,0.02152875,88891.0,88890.0,0.0676037]
["bitfinex-derivatives","BTCF0:USTF0",1764023890430,0.04295875,88891.0,88890.0,0.06980173]
["bitfinex-derivatives","BTCF0:USTF0",1764023892038,0.02152875,88891.0,88890.0,0.06980173]
["bitfinex-derivatives","BTCF0:USTF0",1764023893138,0.02185875,88891.0,88890.0,0.06980173]
["bitfinex-derivatives","BTCF0:USTF0",1764023894237,0.04465875,88891.0,88890.0,0.06980173]
["bitfinex-derivatives","BTCF0:USTF0",1764023895736,0.00016875,88891.0,88890.0,0.06980173]
["bitfinex-derivatives","BTCF0:USTF0",1764023897837,0.00016875,88891.0,88890.0,0.24720173]
["bitfinex-derivatives","BTCF0:USTF0",1764023903338,0.00016875,88891.0,88890.0,0.32737307]
["bitfinex-derivatives","BTCF0:USTF0",1764023905547,0.00016875,88891.0,88890.0,0.24720173]
["bitfinex-derivatives","BTCF0:USTF0",1764023905732,0.0112518,88906.0,88905.0,0.0558219]
["bitfinex-derivatives","BTCF0:USTF0",1764023905733,0.0557418,88906.0,88905.0,0.0558219]
["bitfinex-derivatives","BTCF0:USTF0",1764023905932,0.1057418,88906.0,88905.0,0.07105993]
["bitfinex-derivatives","BTCF0:USTF0",1764023907046,0.09449,88906.0,88905.0,0.07105993]
["bitfinex-derivatives","BTCF0:USTF0",1764023907248,0.04449,88906.0,88905.0,0.07105993]
["bitfinex-derivatives","BTCF0:USTF0",1764023911950,0.04449,88906.0,88905.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1764023912346,0.04449,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023913050,0.04549,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023913252,0.04649,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023913453,0.04549,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023913653,0.04649,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023913952,0.04549,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023915850,0.04449,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023917144,0.10449,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023924460,0.04449,88906.0,88905.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1764023924655,0.40706,88910.0,88909.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764023924859,0.40706,88910.0,88909.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1764023925449,0.40706,88910.0,88909.0,0.05871933]
["bitfinex-derivatives","BTCF0:USTF0",1764023925855,0.40806,88910.0,88909.0,0.05871933]
["bitfinex-derivatives","BTCF0:USTF0",1764023928156,0.38478,88910.0,88909.0,0.05871933]
["bitfinex-derivatives","BTCF0:USTF0",1764023929960,0.40806,88910.0,88909.0,0.05871933]
["bitfinex-derivatives","BTCF0:USTF0",1764023944178,0.40806,88910.0,88909.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1764023950181,0.04726,88910.0,88909.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1764023968696,0.04726,88910.0,88909.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1764023968997,0.04599,88907.0,88906.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764023969185,0.0112525,88900.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023969391,0.40679,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023969693,0.96679,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023971099,0.96779,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023972298,0.96879,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023979199,0.96779,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023979504,0.96879,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023980800,0.96779,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023980994,0.96879,88898.0,88897.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764023981693,0.04438,88889.0,88888.0,0.23319855]
["bitfinex-derivatives","BTCF0:USTF0",1764023981891,0.40518,88889.0,88888.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764023982099,0.4164339,88889.0,88888.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764023982402,0.4164339,88889.0,88888.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764023989409,0.0556339,88889.0,88888.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764023989613,0.4164339,88889.0,88888.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1764023995016,0.04477,88882.0,88881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764023995205,0.04477,88882.0,88881.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764023996212,0.04577,88882.0,88881.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1764024000419,0.04577,88882.0,88881.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1764024000720,0.67577,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024001016,0.93577,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024001217,0.93577,88882.0,88881.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764024001419,0.93577,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024001809,0.63577,88882.0,88881.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764024002015,0.63577,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024003013,0.63577,88882.0,88881.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764024003319,0.41577,88882.0,88881.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764024004017,0.64577,88882.0,88881.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1764024005210,0.64577,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024005815,0.0112549,88881.0,88880.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024006020,0.5760249,88881.0,88880.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024007217,0.5760249,88881.0,88880.0,0.02127875]
["bitfinex-derivatives","BTCF0:USTF0",1764024008122,0.5760249,88881.0,88880.0,0.04395875]
["bitfinex-derivatives","BTCF0:USTF0",1764024008316,0.5760249,88881.0,88880.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024008718,0.4573149,88881.0,88880.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024009019,0.8373149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024009520,0.8383149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024009817,0.8393149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024011424,0.8383149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024011724,0.8393149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024021033,0.8383149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024021222,0.8393149,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024024432,0.86298532,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024028331,0.86198532,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024028833,0.86298532,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024035946,1.58458532,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024036242,1.69709593,88881.0,88880.0,2.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024055248,0.0561372,88863.0,88862.0,0.0449274]
["bitfinex-derivatives","BTCF0:USTF0",1764024055457,1.73880762,88863.0,88862.0,0.0449274]
["bitfinex-derivatives","BTCF0:USTF0",1764024055756,1.73880762,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024058543,1.7151372,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024058747,1.73892897,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024059851,1.73892897,88863.0,88862.0,0.0449274]
["bitfinex-derivatives","BTCF0:USTF0",1764024064546,1.73892897,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024064742,1.53964897,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024064947,1.51664897,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024065150,1.51666617,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024065351,1.1516,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024066248,0.74541276,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024067351,0.7216,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024068656,0.2908,88863.0,88862.0,0.04712543]
["bitfinex-derivatives","BTCF0:USTF0",1764024070251,0.00016875,88871.0,88870.0,0.0210763]
["bitfinex-derivatives","BTCF0:USTF0",1764024070454,0.00016875,88871.0,88870.0,0.02327433]
["bitfinex-derivatives","BTCF0:USTF0",1764024072561,0.3608,88876.0,88875.0,0.0210756]
["bitfinex-derivatives","BTCF0:USTF0",1764024072752,0.41871,88884.0,88883.0,0.0207346]
["bitfinex-derivatives","BTCF0:USTF0",1764024072947,0.3708,88884.0,88883.0,0.02293263]
["bitfinex-derivatives","BTCF0:USTF0",1764024073152,0.3608,88884.0,88883.0,0.02293263]
["bitfinex-derivatives","BTCF0:USTF0",1764024073353,0.38354,88893.0,88892.0,0.0207335]
["bitfinex-derivatives","BTCF0:USTF0",1764024073663,0.4908,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024073960,0.51354,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024074162,0.53504,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024074553,0.4908,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024074760,0.3608,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024074953,0.3618,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024075463,0.3628,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024075857,0.38554,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024076166,0.3628,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024076756,0.38554,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024077767,0.40704,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024084380,0.42071,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024086888,0.05991,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024091095,0.05991,88893.0,88892.0,0.01345153]
["bitfinex-derivatives","BTCF0:USTF0",1764024092077,0.05991,88893.0,88892.0,0.01819153]
["bitfinex-derivatives","BTCF0:USTF0",1764024092686,0.05991,88893.0,88892.0,0.02293153]
["bitfinex-derivatives","BTCF0:USTF0",1764024092991,0.05991,88893.0,88892.0,0.01345153]
["bitfinex-derivatives","BTCF0:USTF0",1764024093492,0.05791,88887.0,88886.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1764024093694,0.05791,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024093891,0.49791,88887.0,88870.0,0.27093723]
["bitfinex-derivatives","BTCF0:USTF0",1764024094188,0.0554955,88876.0,88875.0,0.01184678]
["bitfinex-derivatives","BTCF0:USTF0",1764024098091,0.6962955,88876.0,88875.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024098289,0.0691665,88868.0,88867.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764024098492,0.4299665,88868.0,88867.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024099287,0.0554972,88863.0,88862.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024099496,0.0554972,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024101291,0.0554972,88863.0,88862.0,0.01354273]
["bitfinex-derivatives","BTCF0:USTF0",1764024103499,0.0554972,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024109507,0.0554972,88863.0,88862.0,0.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1764024111102,0.0554972,88863.0,88862.0,0.00719543]
["bitfinex-derivatives","BTCF0:USTF0",1764024112509,0.0554972,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024113198,0.04424,88863.0,88862.0,0.01210543]
["bitfinex-derivatives","BTCF0:USTF0",1764024113396,0.0571,88872.0,88871.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1764024113600,0.04343,88872.0,88871.0,0.21975423]
["bitfinex-derivatives","BTCF0:USTF0",1764024113797,0.01302,88884.0,88875.0,0.0402356]
["bitfinex-derivatives","BTCF0:USTF0",1764024114005,0.05645,88884.0,88883.0,0.0402346]
["bitfinex-derivatives","BTCF0:USTF0",1764024114198,0.05645,88884.0,88883.0,0.04243263]
["bitfinex-derivatives","BTCF0:USTF0",1764024114603,0.05645,88888.0,88887.0,0.0402341]
["bitfinex-derivatives","BTCF0:USTF0",1764024114904,0.05645,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024116608,0.05745,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024116803,0.05845,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024118006,0.05745,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024119203,0.05645,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024143438,0.05645,88888.0,88887.0,0.30061543]
["bitfinex-derivatives","BTCF0:USTF0",1764024144129,0.05645,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024153246,0.05645,88888.0,88887.0,0.20526213]
["bitfinex-derivatives","BTCF0:USTF0",1764024153646,0.05645,88888.0,88887.0,0.21975213]
["bitfinex-derivatives","BTCF0:USTF0",1764024155037,0.05645,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024155242,0.28645,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024155952,0.3099628,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024156151,0.28645,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024157555,0.297704,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024159551,0.707704,88888.0,88887.0,0.17951803]
["bitfinex-derivatives","BTCF0:USTF0",1764024160850,0.707704,88888.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024161044,0.0552943,88886.0,88885.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024161244,0.0552946,88883.0,88881.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024161550,0.04404,88882.0,88881.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024161751,0.80404,88882.0,88881.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024162155,0.80404,88882.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024162156,0.0687849,88881.0,88880.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024162354,0.8395849,88881.0,88880.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024163451,1.1295849,88881.0,88880.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024164354,0.04404,88880.0,88879.0,0.06079778]
["bitfinex-derivatives","BTCF0:USTF0",1764024164548,0.52404,88880.0,88879.0,0.06079778]
["bitfinex-derivatives","BTCF0:USTF0",1764024165557,0.52504,88880.0,88879.0,0.06079778]
["bitfinex-derivatives","BTCF0:USTF0",1764024166061,0.72504,88880.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024166960,0.04404,88873.0,88872.0,0.06062903]
["bitfinex-derivatives","BTCF0:USTF0",1764024167261,0.04404,88873.0,88862.0,0.09219707]
["bitfinex-derivatives","BTCF0:USTF0",1764024167262,0.05753,88863.0,88862.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024167561,0.41833,88863.0,88862.0,0.01677543]
["bitfinex-derivatives","BTCF0:USTF0",1764024167860,0.41833,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024168456,0.4295872,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024170954,0.05753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024176869,0.07753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024180066,0.07753,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024181064,0.07753,88863.0,88862.0,0.01677543]
["bitfinex-derivatives","BTCF0:USTF0",1764024181564,0.07753,88863.0,88862.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024182263,0.07753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024183765,0.07753,88863.0,88862.0,0.01677543]
["bitfinex-derivatives","BTCF0:USTF0",1764024183962,0.07753,88863.0,88862.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024186373,0.36753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024186675,0.12753,88863.0,88862.0,0.39206543]
["bitfinex-derivatives","BTCF0:USTF0",1764024186867,0.05753,88863.0,88862.0,0.39206543]
["bitfinex-derivatives","BTCF0:USTF0",1764024190169,0.05753,88863.0,88862.0,0.47296274]
["bitfinex-derivatives","BTCF0:USTF0",1764024190968,0.05753,88863.0,88862.0,0.45847274]
["bitfinex-derivatives","BTCF0:USTF0",1764024191177,0.05753,88863.0,88862.0,0.39206543]
["bitfinex-derivatives","BTCF0:USTF0",1764024194168,0.05753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024195673,0.05753,88863.0,88862.0,0.11229172]
["bitfinex-derivatives","BTCF0:USTF0",1764024196280,0.05753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024204786,0.05753,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024205285,0.33753,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024208988,0.33753,88863.0,88862.0,0.01677543]
["bitfinex-derivatives","BTCF0:USTF0",1764024209782,0.33753,88863.0,88862.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1764024213187,0.33753,88863.0,88862.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1764024213390,0.33753,88863.0,88862.0,0.01677543]
["bitfinex-derivatives","BTCF0:USTF0",1764024216886,0.02171,88866.0,88865.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764024217091,0.02171,88866.0,88865.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024217999,0.04307,88866.0,88865.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024218504,0.04307,88866.0,88865.0,0.20849803]
["bitfinex-derivatives","BTCF0:USTF0",1764024219199,0.04307,88866.0,88865.0,0.28951662]
["bitfinex-derivatives","BTCF0:USTF0",1764024221103,0.04307,88866.0,88865.0,0.30077352]
["bitfinex-derivatives","BTCF0:USTF0",1764024221507,0.05686,88866.0,88865.0,0.30077352]
["bitfinex-derivatives","BTCF0:USTF0",1764024226320,0.05686,88866.0,88865.0,0.21975493]
["bitfinex-derivatives","BTCF0:USTF0",1764024227619,0.05686,88866.0,88865.0,0.30076261]
["bitfinex-derivatives","BTCF0:USTF0",1764024227815,0.05686,88866.0,88865.0,0.21975493]
["bitfinex-derivatives","BTCF0:USTF0",1764024230720,0.05777,88869.0,88868.0,0.0402365]
["bitfinex-derivatives","BTCF0:USTF0",1764024230919,0.05777,88869.0,88868.0,0.04243453]
["bitfinex-derivatives","BTCF0:USTF0",1764024231116,0.0112559,88874.0,88870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764024231117,0.04450875,88871.0,88870.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764024231312,0.04450875,88871.0,88870.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024231713,0.04450875,88871.0,88870.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024232115,0.04450875,88871.0,88870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024233521,0.04450875,88871.0,88870.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024234120,0.40514,88887.0,88886.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764024234322,0.06856989,88887.0,88886.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024234629,0.04434,88887.0,88886.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024237423,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024237614,0.04434,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024238226,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024238528,0.04434,88887.0,88886.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024242724,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024243031,0.04434,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024243421,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024244832,0.04434,88887.0,88886.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024252729,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024252929,0.04434,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024253231,0.04434,88887.0,88886.0,0.01668803]
["bitfinex-derivatives","BTCF0:USTF0",1764024254438,0.04434,88887.0,88886.0,0.03117803]
["bitfinex-derivatives","BTCF0:USTF0",1764024255023,0.04434,88887.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764024255428,0.011255,88881.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764024255732,0.056745,88881.0,88880.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764024255929,0.05894303,88881.0,88880.0,0.17797267]
["bitfinex-derivatives","BTCF0:USTF0",1764024256634,0.33894303,88881.0,88878.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024256830,0.04547,88866.0,88865.0,0.25824391]
["bitfinex-derivatives","BTCF0:USTF0",1764024257034,0.40846803,88866.0,88865.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764024258239,0.40846803,88866.0,88865.0,0.17797267]
["bitfinex-derivatives","BTCF0:USTF0",1764024259142,0.40846803,88866.0,88865.0,0.22183267]
["bitfinex-derivatives","BTCF0:USTF0",1764024260141,0.04766803,88866.0,88865.0,0.22183267]
["bitfinex-derivatives","BTCF0:USTF0",1764024262945,0.00219803,88866.0,88865.0,0.23527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024263846,0.02450803,88866.0,88865.0,0.23527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024264847,0.04766803,88866.0,88865.0,0.23527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024265749,0.02450803,88866.0,88865.0,0.23527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024267742,0.00219803,88866.0,88865.0,0.23527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024270353,0.40627,88873.0,88872.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764024270647,0.3608,88873.0,88872.0,0.05584867]
["bitfinex-derivatives","BTCF0:USTF0",1764024270840,0.00016875,88874.0,88873.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764024271038,0.00016875,88874.0,88873.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1764024271248,0.00016875,88874.0,88873.0,0.12559658]
["bitfinex-derivatives","BTCF0:USTF0",1764024271655,0.05928,88890.0,88889.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764024271844,0.06147803,88890.0,88889.0,0.23312657]
["bitfinex-derivatives","BTCF0:USTF0",1764024281259,0.04766803,88890.0,88889.0,0.23312657]
["bitfinex-derivatives","BTCF0:USTF0",1764024283756,0.05266803,88890.0,88889.0,0.23312657]
["bitfinex-derivatives","BTCF0:USTF0",1764024284355,0.05266803,88890.0,88889.0,0.22187267]
["bitfinex-derivatives","BTCF0:USTF0",1764024295374,0.05266803,88890.0,88889.0,0.19941267]
["bitfinex-derivatives","BTCF0:USTF0",1764024296075,0.05266803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024297275,0.02865803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024298175,0.05198803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024300276,0.00719803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024300678,0.05198803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024301379,0.02865803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024302477,0.05198803,88890.0,88889.0,0.22217267]
["bitfinex-derivatives","BTCF0:USTF0",1764024302681,0.24198803,88890.0,88889.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764024302876,0.26618136,88890.0,88889.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764024303378,0.26618136,88890.0,88889.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764024304281,0.26618136,88890.0,88883.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764024304282,0.05836,88884.0,88883.0,0.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1764024304478,0.06055803,88884.0,88883.0,0.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1764024304674,0.07181253,88884.0,88883.0,0.2342645]
["bitfinex-derivatives","BTCF0:USTF0",1764024306881,0.07181253,88884.0,88883.0,0.23499717]
["bitfinex-derivatives","BTCF0:USTF0",1764024311885,0.07181253,88884.0,88883.0,0.21223717]
["bitfinex-derivatives","BTCF0:USTF0",1764024312186,0.07181253,88884.0,88883.0,0.23455717]
["bitfinex-derivatives","BTCF0:USTF0",1764024317188,0.06055803,88884.0,88883.0,0.23455717]
["bitfinex-derivatives","BTCF0:USTF0",1764024318393,0.04698803,88884.0,88883.0,0.23455717]
["bitfinex-derivatives","BTCF0:USTF0",1764024325199,0.04698803,88884.0,88883.0,0.22330267]
["bitfinex-derivatives","BTCF0:USTF0",1764024331906,0.00219803,88884.0,88883.0,0.22330267]
["bitfinex-derivatives","BTCF0:USTF0",1764024339216,0.02525803,88884.0,88883.0,0.22330267]
["bitfinex-derivatives","BTCF0:USTF0",1764024340011,0.04653803,88884.0,88883.0,0.22330267]
["bitfinex-derivatives","BTCF0:USTF0",1764024344320,0.04653803,88884.0,88883.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1764024346311,0.06021803,88884.0,88883.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1764024346511,0.04653803,88884.0,88883.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1764024349025,0.05980803,88884.0,88883.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1764024349419,0.05980803,88884.0,88883.0,0.12676757]
["bitfinex-derivatives","BTCF0:USTF0",1764024354429,0.05980803,88884.0,88883.0,0.04606267]
["bitfinex-derivatives","BTCF0:USTF0",1764024354627,0.05980803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024354930,0.05980803,88884.0,88883.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1764024355432,0.05980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024355621,0.05980803,88884.0,88883.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1764024355822,0.05980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024356930,0.12980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024361627,0.12980803,88884.0,88883.0,0.05576727]
["bitfinex-derivatives","BTCF0:USTF0",1764024362439,0.24980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024362629,0.12980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024362830,0.49980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024366441,0.42980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024366630,0.42980803,88884.0,88883.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1764024367142,0.42980803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024367446,0.42980803,88884.0,88883.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1764024367740,0.42980803,88884.0,88883.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1764024368540,0.04421,88882.0,88881.0,0.02199875]
["bitfinex-derivatives","BTCF0:USTF0",1764024368734,0.56640803,88882.0,88881.0,0.02199875]
["bitfinex-derivatives","BTCF0:USTF0",1764024368934,0.56640803,88882.0,88881.0,0.04394875]
["bitfinex-derivatives","BTCF0:USTF0",1764024373847,0.56640803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024375250,0.24640803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024379753,0.53640803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024381354,0.02515803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024381555,0.00219803,88882.0,88881.0,0.05757142]
["bitfinex-derivatives","BTCF0:USTF0",1764024384354,0.02352803,88882.0,88881.0,0.05757142]
["bitfinex-derivatives","BTCF0:USTF0",1764024385358,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024386259,0.04576803,88882.0,88881.0,0.05757142]
["bitfinex-derivatives","BTCF0:USTF0",1764024386447,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024389059,0.04576803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024391861,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024392660,0.04576803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024393150,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024397256,0.00219803,88882.0,88881.0,0.05757142]
["bitfinex-derivatives","BTCF0:USTF0",1764024398064,0.04576803,88882.0,88881.0,0.05757142]
["bitfinex-derivatives","BTCF0:USTF0",1764024398255,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024399366,0.05576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024399663,0.44576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024404065,0.04576803,88882.0,88881.0,0.04468142]
["bitfinex-derivatives","BTCF0:USTF0",1764024407371,0.04576803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024408366,0.02352803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024408667,0.02352803,88882.0,88881.0,0.13857632]
["bitfinex-derivatives","BTCF0:USTF0",1764024408969,0.04668803,88882.0,88881.0,0.13857632]
["bitfinex-derivatives","BTCF0:USTF0",1764024409855,0.04668803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024412871,0.02352803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024413461,0.04754803,88882.0,88881.0,0.13842632]
["bitfinex-derivatives","BTCF0:USTF0",1764024414073,0.04754803,88882.0,88881.0,0.12538632]
["bitfinex-derivatives","BTCF0:USTF0",1764024414275,0.0112546,88884.0,88883.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764024414566,0.0566046,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024415372,0.04535,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024421077,0.04754803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024425378,0.04535,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024427794,0.05881,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024428494,0.04535,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024429385,0.06100803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024430204,0.04754803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024430495,0.06100803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024443210,0.04754803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024449919,0.06139803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024453217,0.04754803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024454419,0.06139803,88884.0,88883.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1764024464729,0.06139803,88884.0,88883.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1764024464934,0.06139803,88884.0,88883.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024467033,0.06139803,88884.0,88883.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1764024467527,0.06139803,88884.0,88883.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1764024467720,0.06139803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024469035,0.06139803,88884.0,88883.0,0.02313267]
["bitfinex-derivatives","BTCF0:USTF0",1764024469425,0.06139803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024470125,0.06139803,88884.0,88883.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1764024470733,0.05602803,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024472442,0.05602803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024473147,0.05602803,88884.0,88883.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1764024473339,0.05602803,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024473939,0.05602803,88884.0,88883.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1764024474534,0.05602803,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024475441,0.05602803,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024476041,0.05602803,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024477933,0.06728253,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024478641,0.06728253,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024479041,0.06728253,88884.0,88883.0,0.02294267]
["bitfinex-derivatives","BTCF0:USTF0",1764024479234,0.06728253,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024485938,0.06728253,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024488148,0.06728253,88884.0,88883.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1764024488445,0.06728253,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024493759,0.24728253,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764024494053,0.04571,88880.0,88879.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764024494254,0.04790803,88880.0,88879.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764024495150,0.011256,88873.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1764024495454,0.05899,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024495654,0.06118803,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024497356,0.21118803,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024500360,0.21118803,88872.0,88871.0,0.02308875]
["bitfinex-derivatives","BTCF0:USTF0",1764024500658,0.21118803,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024503754,0.60118803,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024503954,0.83118803,88872.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024504151,0.83118803,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024504459,0.89118803,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024504961,0.91540068,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024505162,0.64540068,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024506058,0.80540068,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024507467,0.78118803,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024507668,0.80537841,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024508469,0.80537404,88872.0,88871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764024512069,0.0569674,88861.0,88860.0,0.19003874]
["bitfinex-derivatives","BTCF0:USTF0",1764024512258,0.0569686,88852.0,88851.0,0.24527744]
["bitfinex-derivatives","BTCF0:USTF0",1764024512463,0.05916663,88852.0,88851.0,0.24527744]
["bitfinex-derivatives","BTCF0:USTF0",1764024512966,0.05925403,88852.0,88851.0,0.24527744]
["bitfinex-derivatives","BTCF0:USTF0",1764024513771,0.05925403,88852.0,88851.0,0.22421744]
["bitfinex-derivatives","BTCF0:USTF0",1764024513972,0.05825403,88852.0,88851.0,0.22421744]
["bitfinex-derivatives","BTCF0:USTF0",1764024514272,0.05825403,88852.0,88851.0,0.0552387]
["bitfinex-derivatives","BTCF0:USTF0",1764024514467,0.05825403,88852.0,88851.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764024514770,0.05825403,88852.0,88851.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764024515070,0.19153403,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024515774,0.50153403,88852.0,88851.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764024515968,0.50153403,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024516566,0.50153403,88852.0,88851.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764024517271,0.50153403,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024517972,0.49127543,88852.0,88851.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764024518169,0.16799543,88852.0,88851.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764024518373,0.24799543,88852.0,88851.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764024518568,0.12799543,88852.0,88851.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764024518771,0.45127543,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024519974,0.46127543,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024520376,0.07127543,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024521679,0.31127543,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024523977,0.31127543,88852.0,88843.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024523978,0.04584,88847.0,88843.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024524175,0.60803803,88847.0,88843.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1764024524978,0.61929723,88847.0,88846.0,0.04498139]
["bitfinex-derivatives","BTCF0:USTF0",1764024525183,0.36929723,88847.0,88846.0,0.04498139]
["bitfinex-derivatives","BTCF0:USTF0",1764024527779,0.20929723,88847.0,88846.0,0.04498139]
["bitfinex-derivatives","BTCF0:USTF0",1764024530784,0.47929723,88847.0,88846.0,0.04498139]
["bitfinex-derivatives","BTCF0:USTF0",1764024531682,0.47929723,88847.0,88846.0,0.02329139]
["bitfinex-derivatives","BTCF0:USTF0",1764024531887,0.47929723,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764024532085,0.56929723,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764024532579,0.87929723,88847.0,88846.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764024533980,0.65929723,88847.0,88846.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764024535090,0.79929723,88847.0,88846.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764024537879,0.79929723,88847.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024538079,0.0674396,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024538283,0.85972503,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024541490,0.88392393,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024541695,1.24472393,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024543394,1.24572393,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024543994,1.3572814,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024544190,1.3582814,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024544497,1.3602814,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024549099,1.5375614,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024553198,1.5365614,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024553501,1.5375614,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024555397,1.5375614,88844.0,88843.0,0.02306014]
["bitfinex-derivatives","BTCF0:USTF0",1764024555903,1.4942314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024559105,1.4922314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024559407,1.4942314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024561807,1.4922314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024562001,1.4942314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024563310,1.4932314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024563513,1.4942314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024564011,1.4922314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024564214,1.4942314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024568107,1.4932314,88844.0,88843.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024568304,0.055411,88833.0,88832.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764024568511,1.23269533,88833.0,88832.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764024568806,0.055412,88825.0,88824.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764024569120,0.47761003,88825.0,88824.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024570617,0.47861003,88825.0,88824.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024571013,0.47861003,88825.0,88824.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764024571205,0.47861003,88825.0,88824.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024571515,0.47861003,88825.0,88820.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764024571516,0.0554125,88821.0,88820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764024571716,0.05761053,88821.0,88820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764024571918,0.05761053,88821.0,88820.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024572117,0.05761053,88821.0,88816.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1764024572307,0.055413,88817.0,88816.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024572507,0.18769843,88817.0,88816.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024575217,0.0688836,88812.0,88811.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024575417,0.07108163,88812.0,88811.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764024576019,0.07108163,88812.0,88806.0,0.01169025]
["bitfinex-derivatives","BTCF0:USTF0",1764024576020,0.0554143,88807.0,88806.0,0.04565585]
["bitfinex-derivatives","BTCF0:USTF0",1764024576317,0.05761233,88807.0,88806.0,0.04565585]
["bitfinex-derivatives","BTCF0:USTF0",1764024576910,0.04415,88806.0,88805.0,0.02833035]
["bitfinex-derivatives","BTCF0:USTF0",1764024577117,0.04634803,88806.0,88805.0,0.00692035]
["bitfinex-derivatives","BTCF0:USTF0",1764024579424,0.04634803,88806.0,88805.0,0.00792035]
["bitfinex-derivatives","BTCF0:USTF0",1764024579613,0.04634803,88806.0,88805.0,0.00892035]
["bitfinex-derivatives","BTCF0:USTF0",1764024585722,0.04435,88798.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1764024585919,0.02514592,88798.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1764024586123,0.00230592,88798.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1764024586923,0.00230592,88798.0,88797.0,0.0122655]
["bitfinex-derivatives","BTCF0:USTF0",1764024587225,0.00230592,88798.0,88797.0,0.0132655]
["bitfinex-derivatives","BTCF0:USTF0",1764024588021,0.00230592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024589217,0.04814592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024589425,0.02408592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024589828,0.04814592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024590122,0.02408592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024590326,0.40894592,88798.0,88797.0,0.0156855]
["bitfinex-derivatives","BTCF0:USTF0",1764024591827,0.40894592,88798.0,88792.0,0.04666951]
["bitfinex-derivatives","BTCF0:USTF0",1764024592230,0.05965,88796.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764024592433,0.04803803,88794.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764024593927,0.04803803,88794.0,88793.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1764024594732,0.04803803,88794.0,88793.0,0.013266]
["bitfinex-derivatives","BTCF0:USTF0",1764024596326,0.14930393,88794.0,88793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024598124,0.14930393,88794.0,88793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024598528,0.0709167,88788.0,88787.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1764024598723,0.43391473,88788.0,88787.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1764024599628,0.04584,88781.0,88780.0,0.20151641]
["bitfinex-derivatives","BTCF0:USTF0",1764024599830,0.04803803,88781.0,88780.0,0.20151641]
["bitfinex-derivatives","BTCF0:USTF0",1764024600631,0.04803803,88781.0,88780.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1764024601931,0.04803803,88781.0,88780.0,0.0132677]
["bitfinex-derivatives","BTCF0:USTF0",1764024606131,0.048119,88781.0,88780.0,0.0132677]
["bitfinex-derivatives","BTCF0:USTF0",1764024615738,0.048119,88781.0,88780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764024616942,0.049119,88781.0,88780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024618041,0.04648,88777.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1764024618253,0.40947803,88777.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1764024619645,0.42074613,88777.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1764024621050,0.04648,88772.0,88771.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764024621252,0.04867803,88772.0,88771.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764024621451,0.06212803,88772.0,88771.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764024634651,0.04648,88770.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764024634847,0.04867803,88770.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764024640657,0.01345,88775.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764024640866,0.01354,88788.0,88780.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1764024641054,0.02214896,88789.0,88788.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1764024641357,0.04402896,88789.0,88788.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764024642154,0.04416328,88789.0,88788.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764024642354,0.04636131,88789.0,88788.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764024652364,0.01939,88788.0,88786.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764024652564,0.08286,88784.0,88783.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1764024652769,0.08505803,88784.0,88783.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1764024653168,0.03389803,88784.0,88783.0,0.2517373]
["bitfinex-derivatives","BTCF0:USTF0",1764024653472,0.00219803,88784.0,88783.0,0.2517373]
["bitfinex-derivatives","BTCF0:USTF0",1764024653874,0.06377328,88789.0,88788.0,0.0743767]
["bitfinex-derivatives","BTCF0:USTF0",1764024654062,0.06597131,88789.0,88788.0,0.0743767]
["bitfinex-derivatives","BTCF0:USTF0",1764024656179,0.06597131,88789.0,88788.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764024656375,0.06347,88784.0,88783.0,0.2517372]
["bitfinex-derivatives","BTCF0:USTF0",1764024656580,0.06566803,88784.0,88783.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1764024661869,0.06566803,88784.0,88783.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764024662071,0.08286,88776.0,88775.0,0.08106604]
["bitfinex-derivatives","BTCF0:USTF0",1764024662273,0.0747393,88767.0,88766.0,3.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024662585,1.26225045,88767.0,88766.0,3.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024664075,1.66225045,88767.0,88766.0,3.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024664275,1.63784904,88767.0,88766.0,3.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764024665281,0.0747399,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024665486,1.32773793,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024665786,1.72773793,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024665986,1.75285159,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024666182,1.72773793,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024666383,1.7278626,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024666695,1.86561913,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024667181,1.86549446,88763.0,88762.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764024667385,0.0747444,88727.0,88715.0,0.36709488]
["bitfinex-derivatives","BTCF0:USTF0",1764024667582,0.43774243,88727.0,88726.0,0.18241837]
["bitfinex-derivatives","BTCF0:USTF0",1764024667984,1.24774243,88727.0,88726.0,0.08041837]
["bitfinex-derivatives","BTCF0:USTF0",1764024668285,0.03646836,88716.0,88715.0,0.36709488]
["bitfinex-derivatives","BTCF0:USTF0",1764024668490,0.0387807,88716.0,88715.0,0.44751325]
["bitfinex-derivatives","BTCF0:USTF0",1764024668690,0.0387807,88716.0,88715.0,0.08671325]
["bitfinex-derivatives","BTCF0:USTF0",1764024669182,0.0487807,88716.0,88715.0,0.08671325]
["bitfinex-derivatives","BTCF0:USTF0",1764024669384,0.3487807,88716.0,88715.0,0.08671325]
["bitfinex-derivatives","BTCF0:USTF0",1764024670185,0.3497807,88716.0,88715.0,0.08671325]
["bitfinex-derivatives","BTCF0:USTF0",1764024670689,0.6197807,88716.0,88715.0,0.08671325]
["bitfinex-derivatives","BTCF0:USTF0",1764024670888,0.0631,88701.0,88700.0,0.25476418]
["bitfinex-derivatives","BTCF0:USTF0",1764024671086,0.06529803,88701.0,88700.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024671296,0.06542089,88701.0,88700.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024672685,0.03466089,88701.0,88700.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024672887,0.00232089,88701.0,88700.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024673193,0.06542089,88701.0,88700.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024675200,0.0112782,88697.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024675491,0.06529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024676288,0.00219803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024677792,0.03453803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024678784,0.06529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024680700,0.06529803,88693.0,88692.0,0.0755989]
["bitfinex-derivatives","BTCF0:USTF0",1764024682096,0.06529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024683191,0.00219803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024683399,0.00219803,88693.0,88692.0,0.0755989]
["bitfinex-derivatives","BTCF0:USTF0",1764024685804,0.03453803,88693.0,88692.0,0.0755989]
["bitfinex-derivatives","BTCF0:USTF0",1764024686814,0.06529803,88693.0,88692.0,0.0755989]
["bitfinex-derivatives","BTCF0:USTF0",1764024688210,0.06529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024689318,0.07529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024689513,0.06529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024690311,0.45529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024695218,0.08529803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024696026,0.00219803,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024696318,0.027177,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024696919,0.059517,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024698326,0.090277,88693.0,88692.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764024700727,0.090277,88693.0,88692.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764024701730,0.00012286,88701.0,88700.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1764024702041,0.00232089,88701.0,88700.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1764024702728,0.00232089,88701.0,88700.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764024702927,0.04135089,88701.0,88700.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764024703322,0.00112286,88701.0,88700.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764024704831,0.09190931,88739.0,88708.0,0.0919568]
["bitfinex-derivatives","BTCF0:USTF0",1764024704832,0.3720751,88722.0,88708.0,0.0919568]
["bitfinex-derivatives","BTCF0:USTF0",1764024705030,0.3720751,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024705830,0.37440963,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024706024,0.36313453,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024706418,0.3629365,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024707130,0.3639365,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024707330,0.0031365,88722.0,88721.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764024709329,0.00016906,88730.0,88729.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024709530,0.00016906,88730.0,88729.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1764024709926,0.00016906,88730.0,88729.0,0.2703642]
["bitfinex-derivatives","BTCF0:USTF0",1764024710830,0.3608,88738.0,88737.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024711332,0.0893712,88752.0,88751.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024711526,0.09156923,88752.0,88751.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024711727,0.08029803,88752.0,88751.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024712233,0.04077803,88752.0,88751.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024712632,0.00219803,88752.0,88751.0,0.0926414]
["bitfinex-derivatives","BTCF0:USTF0",1764024713538,0.00319803,88752.0,88751.0,0.0926414]
["bitfinex-derivatives","BTCF0:USTF0",1764024713739,0.001,88752.0,88751.0,0.0926414]
["bitfinex-derivatives","BTCF0:USTF0",1764024714234,0.00016906,88760.0,88759.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024714442,0.04094709,88760.0,88759.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024715129,0.00236709,88760.0,88759.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024715542,0.04094709,88760.0,88759.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024715835,0.04094709,88760.0,88759.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1764024715836,0.11548729,88760.0,88759.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1764024716034,0.11548729,88760.0,88759.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764024716240,0.0781,88751.0,88750.0,0.27217172]
["bitfinex-derivatives","BTCF0:USTF0",1764024716428,0.0781,88751.0,88750.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024716429,0.08029803,88751.0,88750.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024717235,0.09156943,88751.0,88750.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764024717444,0.09156943,88751.0,88741.0,0.19080172]
["bitfinex-derivatives","BTCF0:USTF0",1764024717445,0.0893723,88744.0,88743.0,0.08153906]
["bitfinex-derivatives","BTCF0:USTF0",1764024717635,0.09157033,88744.0,88743.0,0.25921906]
["bitfinex-derivatives","BTCF0:USTF0",1764024717838,0.09157033,88744.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024718440,0.53157033,88744.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024718642,0.0781,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024718830,0.08029803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024720035,0.08029803,88729.0,88728.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1764024720241,0.08029803,88729.0,88728.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764024721042,0.08029803,88729.0,88728.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1764024722147,0.08029803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024722645,0.00219803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024722847,0.04077803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024723037,0.08029803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024724849,0.09029803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024726442,0.08029803,88729.0,88728.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764024732457,0.09029803,88729.0,88728.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764024733152,0.09029803,88729.0,88728.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764024733357,0.09045803,88729.0,88728.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764024733554,0.09045803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024735358,0.08045803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024743071,0.04077803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024743271,0.00219803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024748475,0.04149803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024749777,0.00219803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024750775,0.04149803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024750976,0.08117803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024754079,0.08117803,88729.0,88728.0,0.33909758]
["bitfinex-derivatives","BTCF0:USTF0",1764024756771,0.08117803,88729.0,88728.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1764024757173,0.3608,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024757876,0.36299803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024758072,0.40229803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024758469,0.36299803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024758780,0.00219803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024759685,0.04149803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024762273,0.08117803,88735.0,88734.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764024764088,0.00016906,88737.0,88736.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1764024764392,0.3608,88743.0,88742.0,0.0899425]
["bitfinex-derivatives","BTCF0:USTF0",1764024764685,0.02257,88760.0,88752.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764024764686,0.43952,88753.0,88752.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764024764872,0.44171803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024766682,0.40264803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024766887,0.36299803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024767086,0.40264803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024767791,0.40364803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024767975,0.44271803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024769282,0.65271803,88753.0,88752.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764024770178,0.65271803,88753.0,88752.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764024770384,0.65271803,88753.0,88752.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1764024770588,0.65271803,88753.0,88752.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764024771785,0.08191803,88753.0,88752.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764024771981,0.07248803,88753.0,88752.0,0.24851]
["bitfinex-derivatives","BTCF0:USTF0",1764024776586,0.07248803,88753.0,88752.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1764024776789,0.07248803,88753.0,88752.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764024776995,0.58328803,88753.0,88752.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764024777195,0.93328803,88753.0,88752.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764024777694,0.09037,88745.0,88744.0,0.17776906]
["bitfinex-derivatives","BTCF0:USTF0",1764024777994,0.09256803,88745.0,88744.0,0.17776906]
["bitfinex-derivatives","BTCF0:USTF0",1764024778595,0.10384013,88745.0,88744.0,0.17776906]
["bitfinex-derivatives","BTCF0:USTF0",1764024778804,0.03594803,88745.0,88744.0,0.24863906]
["bitfinex-derivatives","BTCF0:USTF0",1764024779002,0.07148803,88745.0,88744.0,0.24863906]
["bitfinex-derivatives","BTCF0:USTF0",1764024779397,0.09256803,88745.0,88744.0,0.24863906]
["bitfinex-derivatives","BTCF0:USTF0",1764024779597,0.10384013,88745.0,88744.0,0.21404906]
["bitfinex-derivatives","BTCF0:USTF0",1764024779794,0.10384013,88745.0,88744.0,0.17776906]
["bitfinex-derivatives","BTCF0:USTF0",1764024779995,0.90564013,88745.0,88744.0,0.12306906]
["bitfinex-derivatives","BTCF0:USTF0",1764024780486,0.06929,88731.0,88730.0,0.26151756]
["bitfinex-derivatives","BTCF0:USTF0",1764024780687,0.07148803,88731.0,88730.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1764024781094,0.07148803,88731.0,88730.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764024784996,0.03594803,88731.0,88730.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764024785207,0.00219803,88731.0,88730.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764024785497,0.07148803,88731.0,88730.0,0.259744]
["bitfinex-derivatives","BTCF0:USTF0",1764024786302,0.07148803,88731.0,88730.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1764024787893,0.03594803,88731.0,88730.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764024788197,0.07148803,88731.0,88730.0,0.259744]
["bitfinex-derivatives","BTCF0:USTF0",1764024789599,0.07148803,88731.0,88730.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764024790804,0.03415906,88739.0,88738.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024791097,0.03635709,88739.0,88738.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024791593,0.06941709,88739.0,88738.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024792096,0.22941709,88739.0,88738.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764024792297,0.06705,88731.0,88730.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1764024792500,0.06924803,88731.0,88730.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1764024793593,0.08052193,88731.0,88730.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1764024799004,0.08052193,88731.0,88730.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1764024799504,0.08052193,88731.0,88730.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1764024802410,0.08052193,88731.0,88730.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1764024802909,0.08052193,88731.0,88730.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1764024803413,0.08052193,88731.0,88730.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764024803597,0.06705,88726.0,88725.0,0.15284748]
["bitfinex-derivatives","BTCF0:USTF0",1764024803796,0.06924803,88726.0,88725.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024805202,0.06924803,88726.0,88725.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764024805397,0.06705,88723.0,88722.0,0.03574906]
["bitfinex-derivatives","BTCF0:USTF0",1764024805705,0.06924803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024808705,0.00219803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024809506,0.06924803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024810115,0.00219803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024810722,0.06924803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024812509,0.00219803,88723.0,88722.0,0.07185906]
["bitfinex-derivatives","BTCF0:USTF0",1764024815611,0.42785,88727.0,88726.0,0.0829646]
["bitfinex-derivatives","BTCF0:USTF0",1764024815813,0.43004803,88727.0,88726.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024816018,0.39698803,88727.0,88726.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024816508,0.43004803,88727.0,88726.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024822326,0.62004803,88727.0,88726.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764024823721,0.0812849,88723.0,88722.0,0.03269906]
["bitfinex-derivatives","BTCF0:USTF0",1764024823934,0.08348293,88723.0,88722.0,0.06523906]
["bitfinex-derivatives","BTCF0:USTF0",1764024827530,0.08348293,88723.0,88722.0,0.03269906]
["bitfinex-derivatives","BTCF0:USTF0",1764024827916,0.08348293,88723.0,88722.0,0.06523906]
["bitfinex-derivatives","BTCF0:USTF0",1764024828926,0.09348293,88723.0,88722.0,0.06523906]
["bitfinex-derivatives","BTCF0:USTF0",1764024829928,0.09348293,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024831226,0.31348293,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024832731,0.31348293,88723.0,88722.0,0.05839906]
["bitfinex-derivatives","BTCF0:USTF0",1764024835123,0.31348293,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024835522,0.31348293,88723.0,88722.0,0.05839906]
["bitfinex-derivatives","BTCF0:USTF0",1764024836126,0.31348293,88723.0,88722.0,0.02894906]
["bitfinex-derivatives","BTCF0:USTF0",1764024839027,0.31348293,88723.0,88722.0,0.05839906]
["bitfinex-derivatives","BTCF0:USTF0",1764024842440,0.62348293,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024842936,0.62348293,88723.0,88722.0,0.02894906]
["bitfinex-derivatives","BTCF0:USTF0",1764024843339,0.62348293,88723.0,88722.0,0.05839906]
["bitfinex-derivatives","BTCF0:USTF0",1764024843739,0.61919293,88723.0,88722.0,0.05839906]
["bitfinex-derivatives","BTCF0:USTF0",1764024845027,0.61919293,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764024846941,0.0729557,88717.0,88716.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764024847137,0.0846166,88710.0,88709.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764024847334,0.08681463,88710.0,88709.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764024849436,0.08681463,88710.0,88709.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764024850239,0.08681463,88710.0,88709.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764024850643,0.33681463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024851438,0.32515463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024852538,0.34226463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024852738,0.34226463,88710.0,88709.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764024852940,0.34226463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024853449,0.34226463,88710.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024853654,0.34226463,88710.0,88709.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1764024853950,0.34226463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024854951,0.70306463,88710.0,88709.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024856252,1.11306463,88710.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024856746,0.05812,88694.0,88693.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764024856949,0.06031803,88694.0,88693.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764024857948,0.06031803,88694.0,88693.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1764024858953,0.06031803,88694.0,88693.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1764024861754,0.06031803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024862547,0.03186803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024862749,0.00219803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024863258,0.03186803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024864255,0.06031803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024867453,0.00219803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024867957,0.06031803,88694.0,88693.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764024869245,0.06031803,88694.0,88693.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764024869551,0.06031803,88694.0,88693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024869552,0.73031803,88694.0,88693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764024869753,0.05812,88687.0,88686.0,0.0606919]
["bitfinex-derivatives","BTCF0:USTF0",1764024869947,0.07159753,88687.0,88686.0,0.0606919]
["bitfinex-derivatives","BTCF0:USTF0",1764024870849,0.07159753,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764024871050,0.07159753,88687.0,88686.0,0.0299019]
["bitfinex-derivatives","BTCF0:USTF0",1764024871251,0.54159753,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764024871450,0.80159753,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764024872052,0.0694015,88671.0,88670.0,0.25122093]
["bitfinex-derivatives","BTCF0:USTF0",1764024872253,0.07159953,88671.0,88670.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024873045,0.0694022,88666.0,88665.0,0.42130826]
["bitfinex-derivatives","BTCF0:USTF0",1764024873245,0.05812,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024873449,0.81111803,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024873655,0.80111803,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024874251,0.80124577,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024874760,0.81124577,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024875764,0.81224577,88658.0,88657.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764024876357,0.0694041,88651.0,88650.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764024876564,0.45160213,88651.0,88650.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764024878163,0.07160213,88651.0,88650.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764024879468,0.03186803,88651.0,88650.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764024879858,0.00219803,88651.0,88650.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764024882666,0.00012774,88658.0,88657.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764024882867,0.02695774,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024883166,0.00086041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024884466,0.00086041,88658.0,88657.0,0.06896133]
["bitfinex-derivatives","BTCF0:USTF0",1764024884977,0.02869041,88658.0,88657.0,0.06896133]
["bitfinex-derivatives","BTCF0:USTF0",1764024885159,0.02869041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024885465,0.02769041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024886167,0.00086041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024886668,0.05417041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024889468,0.02769041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024890866,0.05516041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024891066,0.02769041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024891263,0.05516041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024891762,0.02769041,88658.0,88657.0,0.05767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024897461,0.02769041,88658.0,88657.0,0.00767803]
["bitfinex-derivatives","BTCF0:USTF0",1764024897662,0.05516041,88658.0,88657.0,0.03512803]
["bitfinex-derivatives","BTCF0:USTF0",1764024901266,0.00086041,88658.0,88657.0,0.03512803]
["bitfinex-derivatives","BTCF0:USTF0",1764024901667,0.02887041,88658.0,88657.0,0.03512803]
["bitfinex-derivatives","BTCF0:USTF0",1764024903161,0.05634041,88658.0,88657.0,0.03512803]
["bitfinex-derivatives","BTCF0:USTF0",1764024904279,0.0667646,88647.0,88638.0,0.08115748]
["bitfinex-derivatives","BTCF0:USTF0",1764024904577,0.83829727,88647.0,88641.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764024905370,0.83829727,88647.0,88646.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1764024905673,0.82829727,88647.0,88646.0,0.18012202]
["bitfinex-derivatives","BTCF0:USTF0",1764024905869,0.97829727,88647.0,88646.0,0.18012202]
["bitfinex-derivatives","BTCF0:USTF0",1764024906065,1.00199451,88647.0,88646.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1764024906264,0.97829727,88647.0,88646.0,0.13852202]
["bitfinex-derivatives","BTCF0:USTF0",1764024906470,1.00198761,88647.0,88646.0,0.13852202]
["bitfinex-derivatives","BTCF0:USTF0",1764024907167,0.97829727,88647.0,88646.0,0.13852202]
["bitfinex-derivatives","BTCF0:USTF0",1764024907675,0.81701267,88647.0,88646.0,0.19510005]
["bitfinex-derivatives","BTCF0:USTF0",1764024908476,0.41701267,88647.0,88646.0,0.19510005]
["bitfinex-derivatives","BTCF0:USTF0",1764024908674,0.87701267,88647.0,88646.0,0.19510005]
["bitfinex-derivatives","BTCF0:USTF0",1764024908871,0.41701267,88647.0,88646.0,0.19510005]
["bitfinex-derivatives","BTCF0:USTF0",1764024909174,0.41701267,88647.0,88646.0,0.05886005]
["bitfinex-derivatives","BTCF0:USTF0",1764024909375,0.41701267,88647.0,88646.0,0.23670005]
["bitfinex-derivatives","BTCF0:USTF0",1764024910888,0.38954267,88647.0,88646.0,0.23670005]
["bitfinex-derivatives","BTCF0:USTF0",1764024911072,0.3608,88647.0,88646.0,0.23670005]
["bitfinex-derivatives","BTCF0:USTF0",1764024911273,0.00016917,88655.0,88654.0,0.0665837]
["bitfinex-derivatives","BTCF0:USTF0",1764024911572,0.00016917,88655.0,88654.0,0.42958173]
["bitfinex-derivatives","BTCF0:USTF0",1764024914381,0.00016917,88655.0,88654.0,0.43058173]
["bitfinex-derivatives","BTCF0:USTF0",1764024914780,0.00016917,88655.0,88654.0,0.43158173]
["bitfinex-derivatives","BTCF0:USTF0",1764024915182,0.00016917,88655.0,88654.0,0.60946173]
["bitfinex-derivatives","BTCF0:USTF0",1764024915479,0.05730917,88655.0,88654.0,0.60846173]
["bitfinex-derivatives","BTCF0:USTF0",1764024915681,0.00016917,88655.0,88654.0,0.60946173]
["bitfinex-derivatives","BTCF0:USTF0",1764024916272,0.00016917,88655.0,88654.0,0.60846173]
["bitfinex-derivatives","BTCF0:USTF0",1764024917782,0.00016917,88655.0,88654.0,0.60746173]
["bitfinex-derivatives","BTCF0:USTF0",1764024919078,0.00016917,88655.0,88654.0,0.60846173]
["bitfinex-derivatives","BTCF0:USTF0",1764024919382,0.00012774,88658.0,88657.0,0.0665833]
["bitfinex-derivatives","BTCF0:USTF0",1764024919576,0.00012774,88658.0,88657.0,0.06878133]
["bitfinex-derivatives","BTCF0:USTF0",1764024923485,0.00012774,88658.0,88657.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1764024924291,0.00012774,88658.0,88657.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1764024925280,0.00016917,88666.0,88665.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764024925481,0.00016917,88666.0,88665.0,0.25712033]
["bitfinex-derivatives","BTCF0:USTF0",1764024928184,0.02843917,88666.0,88665.0,0.06878033]
["bitfinex-derivatives","BTCF0:USTF0",1764024928486,0.00016917,88666.0,88665.0,0.24762033]
["bitfinex-derivatives","BTCF0:USTF0",1764024928883,0.00016917,88666.0,88665.0,0.24862033]
["bitfinex-derivatives","BTCF0:USTF0",1764024929890,0.07269,88675.0,88674.0,0.0665812]
["bitfinex-derivatives","BTCF0:USTF0",1764024930083,0.07269,88675.0,88674.0,0.06877923]
["bitfinex-derivatives","BTCF0:USTF0",1764024930284,0.05714,88675.0,88674.0,0.06877923]
["bitfinex-derivatives","BTCF0:USTF0",1764024930493,0.43349,88680.0,88679.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764024930691,0.07342267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024948197,0.07269,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024948406,0.05146,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024949602,0.06548,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024952005,0.02900267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024952207,0.00073267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024952600,0.04789267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024957513,0.06191267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024970222,0.04789267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024970625,0.06124267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024974516,0.06051,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024977925,0.04716,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024979023,0.06051,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024985521,0.04716,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024987124,0.04789267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024987525,0.06124267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024989927,0.02470267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024990231,0.06046267,88680.0,88679.0,0.23533803]
["bitfinex-derivatives","BTCF0:USTF0",1764024990527,0.02332,88692.0,88691.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1764024990734,0.02332,88698.0,88697.0,0.0449382]
["bitfinex-derivatives","BTCF0:USTF0",1764024991026,0.04638,88698.0,88697.0,0.04713623]
["bitfinex-derivatives","BTCF0:USTF0",1764024991427,0.01335,88707.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1764024991630,0.04638,88704.0,88703.0,0.66676471]
["bitfinex-derivatives","BTCF0:USTF0",1764024991828,0.04654917,88712.0,88711.0,0.0449365]
["bitfinex-derivatives","BTCF0:USTF0",1764024992028,0.04728184,88712.0,88711.0,0.04713453]
["bitfinex-derivatives","BTCF0:USTF0",1764024994637,0.00016917,88712.0,88711.0,0.40793453]
["bitfinex-derivatives","BTCF0:USTF0",1764024995433,0.05973,88720.0,88719.0,0.0449354]
["bitfinex-derivatives","BTCF0:USTF0",1764024995633,0.02332,88720.0,88719.0,0.22481343]
["bitfinex-derivatives","BTCF0:USTF0",1764024996436,0.02332,88724.0,88723.0,0.0449349]
["bitfinex-derivatives","BTCF0:USTF0",1764024996635,0.02332,88724.0,88723.0,0.04713293]
["bitfinex-derivatives","BTCF0:USTF0",1764024997332,0.00016917,88728.0,88725.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764024997535,0.00016917,88728.0,88725.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1764024999632,0.04638,88748.0,88747.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764024999836,0.02332,88748.0,88747.0,0.21263803]
["bitfinex-derivatives","BTCF0:USTF0",1764025000031,0.04638,88748.0,88747.0,0.21263803]
["bitfinex-derivatives","BTCF0:USTF0",1764025000943,0.02398,88748.0,88747.0,0.19114993]
["bitfinex-derivatives","BTCF0:USTF0",1764025001133,0.04606,88748.0,88747.0,0.22390993]
["bitfinex-derivatives","BTCF0:USTF0",1764025001332,0.02398,88748.0,88747.0,0.22390993]
["bitfinex-derivatives","BTCF0:USTF0",1764025001839,0.04606,88748.0,88747.0,0.22390993]
["bitfinex-derivatives","BTCF0:USTF0",1764025002639,0.001,88748.0,88747.0,0.22390993]
["bitfinex-derivatives","BTCF0:USTF0",1764025004139,0.04522907,88756.0,88755.0,0.0440309]
["bitfinex-derivatives","BTCF0:USTF0",1764025004340,0.04522907,88756.0,88755.0,0.04622893]
["bitfinex-derivatives","BTCF0:USTF0",1764025005141,0.00016907,88756.0,88755.0,0.04622893]
["bitfinex-derivatives","BTCF0:USTF0",1764025005530,0.3608,88768.0,88755.0,0.04622893]
["bitfinex-derivatives","BTCF0:USTF0",1764025005531,0.05841,88765.0,88764.0,0.0440297]
["bitfinex-derivatives","BTCF0:USTF0",1764025005834,0.05914267,88765.0,88764.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1764025006333,0.05841,88765.0,88764.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1764025006534,0.01287,88770.0,88765.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764025006736,0.0001115,88773.0,88772.0,0.0440287]
["bitfinex-derivatives","BTCF0:USTF0",1764025006935,0.0001115,88773.0,88772.0,0.40702673]
["bitfinex-derivatives","BTCF0:USTF0",1764025007436,0.05793,88785.0,88784.0,0.0440272]
["bitfinex-derivatives","BTCF0:USTF0",1764025007631,0.05793,88785.0,88784.0,0.58474523]
["bitfinex-derivatives","BTCF0:USTF0",1764025008234,0.02216,88790.0,88789.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1764025008537,0.04445,88790.0,88789.0,0.05877463]
["bitfinex-derivatives","BTCF0:USTF0",1764025009336,0.05732,88795.0,88794.0,0.0565759]
["bitfinex-derivatives","BTCF0:USTF0",1764025009535,0.05732,88795.0,88794.0,0.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1764025009846,0.04445,88795.0,88794.0,0.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1764025011339,0.001,88795.0,88794.0,0.06950393]
["bitfinex-derivatives","BTCF0:USTF0",1764025012539,0.04473151,88806.0,88805.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764025012743,0.04546418,88806.0,88805.0,0.22518803]
["bitfinex-derivatives","BTCF0:USTF0",1764025013047,0.05881418,88806.0,88805.0,0.22518803]
["bitfinex-derivatives","BTCF0:USTF0",1764025013454,0.05881418,88806.0,88805.0,0.20246803]
["bitfinex-derivatives","BTCF0:USTF0",1764025013645,0.05981418,88806.0,88805.0,0.17983803]
["bitfinex-derivatives","BTCF0:USTF0",1764025013846,0.05981418,88806.0,88805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025014247,0.42061418,88806.0,88805.0,0.17983803]
["bitfinex-derivatives","BTCF0:USTF0",1764025014948,0.43187858,88806.0,88805.0,0.17983803]
["bitfinex-derivatives","BTCF0:USTF0",1764025017953,0.43187858,88806.0,88805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025018154,0.04445,88797.0,88796.0,0.19081933]
["bitfinex-derivatives","BTCF0:USTF0",1764025018353,0.04518267,88797.0,88796.0,0.17979803]
["bitfinex-derivatives","BTCF0:USTF0",1764025019057,0.04518267,88797.0,88796.0,0.22510803]
["bitfinex-derivatives","BTCF0:USTF0",1764025019651,0.04618267,88797.0,88796.0,0.22510803]
["bitfinex-derivatives","BTCF0:USTF0",1764025024162,0.04618267,88797.0,88796.0,0.58590803]
["bitfinex-derivatives","BTCF0:USTF0",1764025026654,0.04618267,88797.0,88796.0,0.40830803]
["bitfinex-derivatives","BTCF0:USTF0",1764025026863,0.04618267,88797.0,88796.0,0.58586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025033167,0.04618267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025035360,0.02402267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025035564,0.04689267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025035765,0.00173267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025036066,0.02351267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025036469,0.04638267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025038370,0.04538267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025038965,0.02251267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025039757,0.04538267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025040673,0.00073267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025041560,0.02251267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025041873,0.04538267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025043769,0.00073267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025043972,0.02251267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025044173,0.00073267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025044978,0.02251267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025045170,0.04538267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025046469,0.02251267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025046669,0.04538267,88797.0,88796.0,0.58582803]
["bitfinex-derivatives","BTCF0:USTF0",1764025049682,0.04538267,88797.0,88796.0,0.40830803]
["bitfinex-derivatives","BTCF0:USTF0",1764025049883,0.04538267,88797.0,88796.0,0.58578803]
["bitfinex-derivatives","BTCF0:USTF0",1764025052386,0.01833642,88797.0,88796.0,0.59878803]
["bitfinex-derivatives","BTCF0:USTF0",1764025052586,0.04011642,88797.0,88796.0,0.59878803]
["bitfinex-derivatives","BTCF0:USTF0",1764025052886,0.04465,88803.0,88802.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764025053087,0.04465,88803.0,88802.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1764025054095,1.15545,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025054284,1.15764803,88803.0,88802.0,0.14467803]
["bitfinex-derivatives","BTCF0:USTF0",1764025054482,1.15764803,88803.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025054483,0.0559155,88797.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025054683,0.05811353,88797.0,88796.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764025059395,0.0559159,88794.0,88793.0,0.12668885]
["bitfinex-derivatives","BTCF0:USTF0",1764025059694,0.05811393,88794.0,88793.0,0.30416885]
["bitfinex-derivatives","BTCF0:USTF0",1764025060090,0.05811393,88794.0,88793.0,0.30490152]
["bitfinex-derivatives","BTCF0:USTF0",1764025060592,0.0310651,88794.0,88793.0,0.30490152]
["bitfinex-derivatives","BTCF0:USTF0",1764025061590,0.042331,88794.0,88793.0,0.30490152]
["bitfinex-derivatives","BTCF0:USTF0",1764025063492,0.042331,88794.0,88793.0,0.22378267]
["bitfinex-derivatives","BTCF0:USTF0",1764025069498,0.102331,88794.0,88793.0,0.22378267]
["bitfinex-derivatives","BTCF0:USTF0",1764025072401,0.00219803,88794.0,88793.0,0.23504867]
["bitfinex-derivatives","BTCF0:USTF0",1764025072699,0.3608,88795.0,88794.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764025072887,0.3608,88795.0,88794.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1764025078603,0.36299803,88795.0,88794.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1764025080801,0.40681803,88795.0,88794.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1764025081100,0.40681803,88795.0,88794.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764025081801,0.40681803,88795.0,88790.0,0.08111885]
["bitfinex-derivatives","BTCF0:USTF0",1764025081802,0.04382,88791.0,88790.0,0.08111885]
["bitfinex-derivatives","BTCF0:USTF0",1764025082005,0.04382,88787.0,88784.0,0.08111885]
["bitfinex-derivatives","BTCF0:USTF0",1764025082205,1.07681803,88787.0,88779.0,0.25859885]
["bitfinex-derivatives","BTCF0:USTF0",1764025082400,1.07681803,88787.0,88779.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764025082606,1.08808483,88787.0,88779.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764025083904,1.08808483,88787.0,88786.0,0.02321897]
["bitfinex-derivatives","BTCF0:USTF0",1764025084502,1.08808483,88787.0,88786.0,0.0839943]
["bitfinex-derivatives","BTCF0:USTF0",1764025084804,1.08808483,88787.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025085405,1.08808483,88787.0,88786.0,0.06093305]
["bitfinex-derivatives","BTCF0:USTF0",1764025086002,1.08808483,88787.0,88786.0,0.08398305]
["bitfinex-derivatives","BTCF0:USTF0",1764025086403,1.08808483,88787.0,88786.0,0.10550305]
["bitfinex-derivatives","BTCF0:USTF0",1764025086911,1.08808483,88787.0,88786.0,0.04473897]
["bitfinex-derivatives","BTCF0:USTF0",1764025087210,1.08808483,88787.0,88786.0,0.02321897]
["bitfinex-derivatives","BTCF0:USTF0",1764025087510,1.08808483,88787.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025089609,0.0112677,88780.0,88779.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764025089912,0.04382,88773.0,88772.0,0.0558386]
["bitfinex-derivatives","BTCF0:USTF0",1764025090206,0.04601803,88773.0,88772.0,0.44657127]
["bitfinex-derivatives","BTCF0:USTF0",1764025091513,0.05728663,88773.0,88772.0,0.44657127]
["bitfinex-derivatives","BTCF0:USTF0",1764025092315,0.05728663,88773.0,88772.0,0.62405127]
["bitfinex-derivatives","BTCF0:USTF0",1764025092611,0.05728663,88773.0,88772.0,0.43730267]
["bitfinex-derivatives","BTCF0:USTF0",1764025092813,0.75728663,88773.0,88772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764025094210,0.75728663,88773.0,88772.0,0.00047892]
["bitfinex-derivatives","BTCF0:USTF0",1764025094616,0.0558096,88765.0,88764.0,0.02216897]
["bitfinex-derivatives","BTCF0:USTF0",1764025094804,0.44880763,88765.0,88764.0,0.22216897]
["bitfinex-derivatives","BTCF0:USTF0",1764025095010,0.44880763,88765.0,88764.0,0.24395897]
["bitfinex-derivatives","BTCF0:USTF0",1764025095717,0.44880763,88765.0,88764.0,0.24595897]
["bitfinex-derivatives","BTCF0:USTF0",1764025095918,0.44880763,88765.0,88764.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1764025095919,0.68880763,88765.0,88764.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1764025096117,1.08880763,88765.0,88764.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1764025097517,0.0558107,88756.0,88755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764025097713,0.0558111,88753.0,88752.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1764025097908,0.05800913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025098111,0.03608913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025098309,0.05800913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025098509,0.05700913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025099317,0.05800913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025104813,0.03608913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025105216,0.05800913,88753.0,88752.0,0.66204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025105818,0.05800913,88753.0,88752.0,0.22204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025107823,0.05900913,88753.0,88752.0,0.22204267]
["bitfinex-derivatives","BTCF0:USTF0",1764025108626,0.05800913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025109117,0.05700913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025109323,0.05800913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025115129,0.41880913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025116331,0.41780913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025116532,0.41880913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025116924,0.41780913,88753.0,88752.0,0.23592267]
["bitfinex-derivatives","BTCF0:USTF0",1764025117125,0.41880913,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025120836,0.37426913,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025121037,0.36399803,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025121640,0.36299803,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025121836,0.36399803,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025122229,0.36299803,88753.0,88752.0,0.05840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025122937,0.36299803,88753.0,88752.0,0.23840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025124227,0.3258,88753.0,88752.0,0.48840267]
["bitfinex-derivatives","BTCF0:USTF0",1764025124438,0.0112702,88761.0,88760.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764025124643,0.0112702,88761.0,88760.0,0.06755267]
["bitfinex-derivatives","BTCF0:USTF0",1764025124644,0.03,88761.0,88760.0,0.06755267]
["bitfinex-derivatives","BTCF0:USTF0",1764025124842,0.3608,88764.0,88763.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764025125041,0.3608,88764.0,88763.0,0.43449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025125439,0.3258,88764.0,88763.0,0.43449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025125637,0.00016865,88773.0,88772.0,0.0550287]
["bitfinex-derivatives","BTCF0:USTF0",1764025125836,0.00016865,88773.0,88772.0,0.65332137]
["bitfinex-derivatives","BTCF0:USTF0",1764025126640,0.04469865,88773.0,88772.0,0.65332137]
["bitfinex-derivatives","BTCF0:USTF0",1764025126837,0.0557978,88780.0,88779.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764025127146,0.09799583,88780.0,88779.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025128353,0.45879583,88780.0,88779.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025128856,0.45979583,88780.0,88779.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025129245,0.45879583,88780.0,88779.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025129450,0.45979583,88780.0,88779.0,0.04449267]
["bitfinex-derivatives","BTCF0:USTF0",1764025130157,0.0712396,88765.0,88764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025130449,1.14423763,88765.0,88764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025130749,1.92861105,88765.0,88764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025130953,1.92861105,88765.0,88740.0,0.19055361]
["bitfinex-derivatives","BTCF0:USTF0",1764025130954,0.04634,88739.0,88732.0,0.08111885]
["bitfinex-derivatives","BTCF0:USTF0",1764025131145,0.0576144,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764025131453,0.0576163,88712.0,88711.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1764025131646,0.0576163,88712.0,88711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764025131647,0.05981433,88712.0,88711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764025131846,0.05981433,88712.0,88711.0,0.52407267]
["bitfinex-derivatives","BTCF0:USTF0",1764025132449,0.05994107,88712.0,88711.0,0.52407267]
["bitfinex-derivatives","BTCF0:USTF0",1764025132851,0.06094107,88712.0,88711.0,0.52407267]
["bitfinex-derivatives","BTCF0:USTF0",1764025133050,0.04966477,88712.0,88711.0,0.52407267]
["bitfinex-derivatives","BTCF0:USTF0",1764025133454,0.04966477,88712.0,88711.0,0.54675267]
["bitfinex-derivatives","BTCF0:USTF0",1764025133652,0.00112674,88712.0,88711.0,0.82985267]
["bitfinex-derivatives","BTCF0:USTF0",1764025133848,0.00016907,88720.0,88719.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025134049,0.40714,88741.0,88740.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025134248,0.36299803,88741.0,88740.0,0.05722547]
["bitfinex-derivatives","BTCF0:USTF0",1764025134448,0.3608,88741.0,88740.0,0.25722547]
["bitfinex-derivatives","BTCF0:USTF0",1764025134644,0.05997,88760.0,88759.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025134845,0.06216803,88760.0,88759.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1764025135351,0.00219803,88760.0,88759.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1764025136459,0.00319803,88760.0,88759.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1764025136853,0.00219803,88760.0,88759.0,0.05595267]
["bitfinex-derivatives","BTCF0:USTF0",1764025137749,0.00016907,88768.0,88767.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025137945,0.00016907,88768.0,88767.0,0.23781537]
["bitfinex-derivatives","BTCF0:USTF0",1764025138361,0.00016907,88768.0,88767.0,0.25781537]
["bitfinex-derivatives","BTCF0:USTF0",1764025138558,0.32596907,88769.0,88768.0,0.0564892]
["bitfinex-derivatives","BTCF0:USTF0",1764025138761,0.0112675,88782.0,88776.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764025138964,0.36195533,88777.0,88776.0,0.02299537]
["bitfinex-derivatives","BTCF0:USTF0",1764025139358,0.38505533,88777.0,88776.0,0.02299537]
["bitfinex-derivatives","BTCF0:USTF0",1764025139860,0.40829533,88777.0,88776.0,0.02299537]
["bitfinex-derivatives","BTCF0:USTF0",1764025141963,0.3608,88788.0,88776.0,0.02299537]
["bitfinex-derivatives","BTCF0:USTF0",1764025141964,0.3839,88788.0,88787.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764025142261,0.04634,88780.0,88779.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025142462,0.04749533,88780.0,88779.0,0.39016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025142761,0.04749533,88780.0,88757.0,0.08111885]
["bitfinex-derivatives","BTCF0:USTF0",1764025142762,0.05997,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025142965,0.06112533,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025143158,0.0576123,88744.0,88743.0,0.10365885]
["bitfinex-derivatives","BTCF0:USTF0",1764025143359,0.05876763,88744.0,88743.0,0.04699537]
["bitfinex-derivatives","BTCF0:USTF0",1764025143860,0.057613,88738.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025144062,0.04634,88736.0,88735.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025144365,0.0576142,88729.0,88721.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764025144566,0.05876953,88729.0,88728.0,0.02444203]
["bitfinex-derivatives","BTCF0:USTF0",1764025144867,0.05876953,88729.0,88728.0,0.04712203]
["bitfinex-derivatives","BTCF0:USTF0",1764025145563,0.04749533,88729.0,88728.0,0.04712203]
["bitfinex-derivatives","BTCF0:USTF0",1764025145865,0.04849533,88729.0,88728.0,0.04712203]
["bitfinex-derivatives","BTCF0:USTF0",1764025146164,0.00215533,88729.0,88728.0,0.04712203]
["bitfinex-derivatives","BTCF0:USTF0",1764025146356,0.00115533,88729.0,88728.0,0.04712203]
["bitfinex-derivatives","BTCF0:USTF0",1764025146556,0.01363,88749.0,88739.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025146759,0.04749533,88748.0,88747.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025146959,0.07749533,88748.0,88747.0,0.04699537]
["bitfinex-derivatives","BTCF0:USTF0",1764025147363,0.00115533,88748.0,88747.0,0.04699537]
["bitfinex-derivatives","BTCF0:USTF0",1764025147861,0.04749533,88748.0,88747.0,0.00177537]
["bitfinex-derivatives","BTCF0:USTF0",1764025148060,0.05997,88740.0,88739.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764025148263,0.0576142,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025148564,0.78956953,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025148765,1.21956953,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025149154,0.0576157,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025149353,0.04634,88709.0,88708.0,0.38350908]
["bitfinex-derivatives","BTCF0:USTF0",1764025149559,0.00115533,88709.0,88708.0,0.82796445]
["bitfinex-derivatives","BTCF0:USTF0",1764025150062,0.00128199,88709.0,88708.0,0.82796445]
["bitfinex-derivatives","BTCF0:USTF0",1764025150263,0.02438199,88709.0,88708.0,0.82796445]
["bitfinex-derivatives","BTCF0:USTF0",1764025150964,0.00128199,88709.0,88708.0,0.82796445]
["bitfinex-derivatives","BTCF0:USTF0",1764025151165,0.3608,88727.0,88724.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025151359,0.0112736,88734.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025151668,0.3608,88739.0,88724.0,0.46574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025151861,0.3608,88739.0,88738.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025152061,0.36195533,88739.0,88738.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025152657,0.3608,88739.0,88738.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025152858,0.023959,88770.0,88746.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025152859,0.00016908,88747.0,88746.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025153163,0.00115533,88765.0,88764.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025153369,0.00115533,88765.0,88764.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025154164,0.04385,88757.0,88756.0,0.17808908]
["bitfinex-derivatives","BTCF0:USTF0",1764025154358,0.04500533,88757.0,88756.0,0.17986445]
["bitfinex-derivatives","BTCF0:USTF0",1764025154564,0.40580533,88757.0,88756.0,0.17808908]
["bitfinex-derivatives","BTCF0:USTF0",1764025154768,0.40580533,88757.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025154769,1.44195533,88757.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025154961,0.0551237,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025155154,0.05627903,88733.0,88732.0,0.36257537]
["bitfinex-derivatives","BTCF0:USTF0",1764025155666,0.0112752,88722.0,88720.0,0.41614343]
["bitfinex-derivatives","BTCF0:USTF0",1764025155860,0.00115533,88721.0,88720.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764025156059,0.00115533,88721.0,88720.0,0.17973537]
["bitfinex-derivatives","BTCF0:USTF0",1764025156261,0.00115533,88721.0,88720.0,0.20204537]
["bitfinex-derivatives","BTCF0:USTF0",1764025156558,0.40500533,88721.0,88720.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764025156765,0.0551262,88713.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025156963,0.05628153,88713.0,88712.0,0.00194445]
["bitfinex-derivatives","BTCF0:USTF0",1764025159072,0.04500533,88713.0,88712.0,0.00194445]
["bitfinex-derivatives","BTCF0:USTF0",1764025159271,0.02319533,88713.0,88712.0,0.04591445]
["bitfinex-derivatives","BTCF0:USTF0",1764025160585,0.04500533,88713.0,88712.0,0.04591445]
["bitfinex-derivatives","BTCF0:USTF0",1764025161771,0.04500533,88713.0,88712.0,0.00194445]
["bitfinex-derivatives","BTCF0:USTF0",1764025164467,0.42500533,88713.0,88712.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025164666,0.04385,88706.0,88705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764025164866,0.05628243,88706.0,88705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764025165666,0.3608,88714.0,88705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764025165667,0.3608,88714.0,88713.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025165971,0.01144318,88730.0,88713.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025165972,0.38284,88725.0,88724.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764025166164,0.36195533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025167377,0.36295533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025168074,0.36195533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025168277,0.36295533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025168774,0.00215533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025169368,0.00115533,88725.0,88724.0,0.04574537]
["bitfinex-derivatives","BTCF0:USTF0",1764025169673,0.00115533,88725.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025169674,0.04385,88717.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025169867,0.04500533,88717.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025170579,0.04385,88711.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025170878,0.04385,88700.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025171175,0.04500533,88700.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025171678,0.04500533,88700.0,88699.0,0.36257537]
["bitfinex-derivatives","BTCF0:USTF0",1764025172079,0.04500533,88700.0,88699.0,0.36357537]
["bitfinex-derivatives","BTCF0:USTF0",1764025172379,0.04500533,88700.0,88699.0,0.41882337]
["bitfinex-derivatives","BTCF0:USTF0",1764025173278,0.04500533,88700.0,88699.0,0.41982337]
["bitfinex-derivatives","BTCF0:USTF0",1764025173769,0.04500533,88700.0,88699.0,0.39816337]
["bitfinex-derivatives","BTCF0:USTF0",1764025174276,0.04500533,88700.0,88699.0,0.38688537]
["bitfinex-derivatives","BTCF0:USTF0",1764025178071,0.04500533,88700.0,88699.0,0.40854537]
["bitfinex-derivatives","BTCF0:USTF0",1764025179580,0.04500533,88700.0,88699.0,0.41982337]
["bitfinex-derivatives","BTCF0:USTF0",1764025179775,0.04500533,88700.0,88699.0,0.40854537]
["bitfinex-derivatives","BTCF0:USTF0",1764025180078,0.0551289,88692.0,88691.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764025180282,0.0551295,88687.0,88679.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1764025180579,0.05628483,88687.0,88679.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1764025182875,0.05628483,88687.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1764025183274,0.05628483,88687.0,88686.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1764025184685,0.05628483,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764025186992,0.05628483,88687.0,88686.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1764025187280,0.05628483,88687.0,88686.0,0.02519727]
["bitfinex-derivatives","BTCF0:USTF0",1764025187482,0.00115533,88687.0,88686.0,0.05883687]
["bitfinex-derivatives","BTCF0:USTF0",1764025187782,0.3608,88700.0,88699.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764025187989,0.36195533,88700.0,88699.0,0.04824537]
["bitfinex-derivatives","BTCF0:USTF0",1764025189086,0.00115533,88700.0,88699.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1764025189978,0.00215533,88700.0,88699.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1764025190185,0.00215533,88700.0,88699.0,0.04824537]
["bitfinex-derivatives","BTCF0:USTF0",1764025191287,0.001,88700.0,88699.0,0.04824537]
["bitfinex-derivatives","BTCF0:USTF0",1764025191477,0.00016908,88708.0,88707.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025191675,0.00016908,88708.0,88707.0,0.04778537]
["bitfinex-derivatives","BTCF0:USTF0",1764025191883,0.04555441,88708.0,88707.0,0.04778537]
["bitfinex-derivatives","BTCF0:USTF0",1764025192076,0.05683121,88708.0,88707.0,0.00177537]
["bitfinex-derivatives","BTCF0:USTF0",1764025193089,0.05783121,88708.0,88707.0,0.00177537]
["bitfinex-derivatives","BTCF0:USTF0",1764025194089,0.05787,88700.0,88699.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764025194387,0.05902533,88700.0,88699.0,0.00188825]
["bitfinex-derivatives","BTCF0:USTF0",1764025195579,0.05902533,88700.0,88699.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764025195887,0.0555095,88687.0,88683.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025196089,0.05666483,88687.0,88686.0,0.00205727]
["bitfinex-derivatives","BTCF0:USTF0",1764025197985,0.04423,88684.0,88683.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025198186,0.04423,88684.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025198187,0.04423,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025198491,0.05666633,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025199383,0.05666633,88675.0,88674.0,0.36357537]
["bitfinex-derivatives","BTCF0:USTF0",1764025199589,0.00115533,88675.0,88674.0,0.40958537]
["bitfinex-derivatives","BTCF0:USTF0",1764025199779,0.00115533,88675.0,88674.0,0.40858537]
["bitfinex-derivatives","BTCF0:USTF0",1764025200388,0.04538533,88675.0,88660.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764025200585,0.04423,88664.0,88663.0,0.00186965]
["bitfinex-derivatives","BTCF0:USTF0",1764025200790,0.04538533,88664.0,88663.0,0.00186965]
["bitfinex-derivatives","BTCF0:USTF0",1764025200989,0.00115533,88664.0,88663.0,0.04787965]
["bitfinex-derivatives","BTCF0:USTF0",1764025201187,0.00016908,88683.0,88682.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025201389,0.00016908,88683.0,88682.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764025201594,0.3608,88706.0,88693.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764025201785,0.04423,88698.0,88697.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025201985,0.04423,88698.0,88697.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764025202187,0.43503,88698.0,88697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025202483,0.04423,88681.0,88670.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1764025202685,0.04423,88671.0,88670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025202994,0.04423,88668.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025203190,0.38423,88668.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025203391,0.32423,88668.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025204400,0.38423,88668.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025204990,0.04423,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025205194,0.16423,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025205399,0.94423,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025205895,0.70323,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025207095,0.09,88664.0,88663.0,0.04830231]
["bitfinex-derivatives","BTCF0:USTF0",1764025207298,0.3608,88677.0,88676.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025207597,0.3608,88687.0,88676.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025207598,0.3608,88687.0,88683.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025207800,0.0112785,88696.0,88683.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1764025208108,0.372078,88700.0,88699.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025208288,0.04423,88712.0,88711.0,0.0339565]
["bitfinex-derivatives","BTCF0:USTF0",1764025208493,0.04423,88725.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764025208702,0.00028177,88726.0,88725.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764025208905,0.02148177,88726.0,88725.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1764025209091,0.04451177,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025209593,0.00028177,88726.0,88725.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1764025209987,0.00099987,88726.0,88725.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1764025210191,0.00199987,88726.0,88725.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1764025210490,0.00199987,88726.0,88725.0,0.42271803]
["bitfinex-derivatives","BTCF0:USTF0",1764025210687,0.00016907,88734.0,88733.0,0.0552337]
["bitfinex-derivatives","BTCF0:USTF0",1764025211006,0.00016907,88734.0,88733.0,0.05743173]
["bitfinex-derivatives","BTCF0:USTF0",1764025211599,0.00016907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025212201,0.00216907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025212501,0.02353907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025212702,0.02453907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025213403,0.00316907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025213807,0.00216907,88734.0,88733.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025214703,0.00216907,88734.0,88733.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1764025215005,0.3608,88745.0,88744.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764025215205,0.3608,88745.0,88744.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025216205,0.3628,88745.0,88744.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025216405,0.3638,88745.0,88744.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025216705,0.3750721,88745.0,88744.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025218006,0.4189521,88745.0,88744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025223303,0.4189521,88745.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025223304,0.0685932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025223509,0.4293932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025224408,0.7193932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025224810,0.7203932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025225406,1.1013932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025226109,1.1003932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025226503,1.1013932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025227299,0.8113932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025227508,0.4696032,88737.0,88736.0,0.0474171]
["bitfinex-derivatives","BTCF0:USTF0",1764025227703,0.4240732,88737.0,88736.0,0.0474171]
["bitfinex-derivatives","BTCF0:USTF0",1764025227909,0.4470932,88737.0,88736.0,0.0474171]
["bitfinex-derivatives","BTCF0:USTF0",1764025228110,0.4460932,88737.0,88736.0,0.0474171]
["bitfinex-derivatives","BTCF0:USTF0",1764025228410,0.8213932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025228615,0.8203932,88737.0,88736.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025228907,0.0342957,88717.0,88716.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764025229114,0.0568057,88717.0,88716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025229308,0.04553,88717.0,88716.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1764025229508,0.3608,88727.0,88723.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764025229710,0.0112743,88728.0,88727.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764025229907,0.0112743,88728.0,88727.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764025230716,0.0342943,88728.0,88727.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764025231017,0.0568043,88728.0,88727.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764025233016,0.0568043,88728.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025233221,0.0568043,88728.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025233222,0.0568053,88720.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025233521,0.0568053,88720.0,88719.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764025233915,0.0568053,88720.0,88719.0,0.0243071]
["bitfinex-derivatives","BTCF0:USTF0",1764025234307,0.0568053,88720.0,88719.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764025235310,0.0568053,88720.0,88719.0,0.0243071]
["bitfinex-derivatives","BTCF0:USTF0",1764025237014,0.0578053,88720.0,88719.0,0.0243071]
["bitfinex-derivatives","BTCF0:USTF0",1764025237215,0.0578053,88720.0,88719.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1764025237807,0.4914053,88720.0,88719.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1764025238011,0.056807,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025238312,0.056807,88707.0,88706.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764025238508,0.056807,88707.0,88706.0,0.38493803]
["bitfinex-derivatives","BTCF0:USTF0",1764025238712,0.04553,88707.0,88706.0,0.39621513]
["bitfinex-derivatives","BTCF0:USTF0",1764025238912,0.04553,88707.0,88706.0,0.41932513]
["bitfinex-derivatives","BTCF0:USTF0",1764025239117,0.04553,88707.0,88706.0,0.38493803]
["bitfinex-derivatives","BTCF0:USTF0",1764025239319,0.04553,88707.0,88706.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764025239822,0.04553,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025240316,0.33553,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025240507,0.0568086,88694.0,88693.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764025240710,0.0568086,88694.0,88693.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1764025241918,0.0568086,88694.0,88693.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1764025242524,0.04553,88694.0,88693.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1764025243519,0.04553,88694.0,88693.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1764025244617,0.04553,88694.0,88693.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1764025249829,0.04553,88694.0,88693.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1764025250317,0.04553,88694.0,88693.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1764025256032,0.40486,88700.0,88699.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764025256226,0.3608,88705.0,88699.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1764025256425,0.3608,88705.0,88704.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764025256621,0.3608,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025257331,0.38247,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025258223,0.40486,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025258826,0.38247,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025259133,0.3608,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025260025,0.38247,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025260233,0.3608,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025260528,0.38247,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025260732,0.40486,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025267136,0.3608,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025267338,0.40486,88705.0,88704.0,0.06041803]
["bitfinex-derivatives","BTCF0:USTF0",1764025270233,0.40486,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025270441,0.62486,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025271340,0.0547384,88696.0,88695.0,0.19075583]
["bitfinex-derivatives","BTCF0:USTF0",1764025271540,0.0547389,88692.0,88691.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764025271740,0.0547389,88692.0,88691.0,0.18035803]
["bitfinex-derivatives","BTCF0:USTF0",1764025272448,0.0547389,88692.0,88691.0,0.20234803]
["bitfinex-derivatives","BTCF0:USTF0",1764025272739,0.3547389,88692.0,88691.0,0.18035803]
["bitfinex-derivatives","BTCF0:USTF0",1764025272944,0.6747389,88692.0,88691.0,0.18035803]
["bitfinex-derivatives","BTCF0:USTF0",1764025273249,0.0537395,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764025273547,0.7237395,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764025274044,0.0547422,88666.0,88665.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764025274242,0.0547422,88666.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025274243,0.04988,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025274548,0.04888,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025274747,0.46888,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025275044,0.87888,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025276346,0.87988,88664.0,88663.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025276541,0.04346,88656.0,88655.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1764025276746,0.5265435,88656.0,88655.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025277646,0.52663778,88656.0,88655.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025278238,0.52663778,88656.0,88655.0,0.18023803]
["bitfinex-derivatives","BTCF0:USTF0",1764025281951,0.72663778,88656.0,88655.0,0.18023803]
["bitfinex-derivatives","BTCF0:USTF0",1764025284850,0.72663778,88656.0,88655.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025285855,0.72663778,88656.0,88655.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1764025286859,0.71483778,88656.0,88655.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1764025287046,0.32483778,88656.0,88655.0,0.23929803]
["bitfinex-derivatives","BTCF0:USTF0",1764025287450,0.03257778,88656.0,88655.0,0.23929803]
["bitfinex-derivatives","BTCF0:USTF0",1764025288457,0.05483778,88656.0,88655.0,0.23929803]
["bitfinex-derivatives","BTCF0:USTF0",1764025288653,0.01137778,88656.0,88655.0,0.23929803]
["bitfinex-derivatives","BTCF0:USTF0",1764025289962,0.05483778,88656.0,88655.0,0.23929803]
["bitfinex-derivatives","BTCF0:USTF0",1764025290557,0.05483778,88656.0,88655.0,0.22553803]
["bitfinex-derivatives","BTCF0:USTF0",1764025290765,0.41483778,88656.0,88655.0,0.18023803]
["bitfinex-derivatives","BTCF0:USTF0",1764025291068,0.74483778,88656.0,88655.0,0.18023803]
["bitfinex-derivatives","BTCF0:USTF0",1764025291454,0.74483778,88656.0,88655.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764025292361,0.0547446,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764025292567,0.4155446,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764025293060,0.4155446,88647.0,88646.0,0.02227202]
["bitfinex-derivatives","BTCF0:USTF0",1764025293556,0.4155446,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764025293864,0.8355446,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764025294054,1.2455446,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764025296868,0.7255446,88647.0,88646.0,0.04558202]
["bitfinex-derivatives","BTCF0:USTF0",1764025297869,0.9055446,88647.0,88646.0,0.04558202]
["bitfinex-derivatives","BTCF0:USTF0",1764025298665,0.7255446,88647.0,88646.0,0.04558202]
["bitfinex-derivatives","BTCF0:USTF0",1764025299569,0.3932846,88647.0,88646.0,0.04778005]
["bitfinex-derivatives","BTCF0:USTF0",1764025299869,0.37225278,88655.0,88654.0,0.0565837]
["bitfinex-derivatives","BTCF0:USTF0",1764025300165,0.37225278,88655.0,88654.0,0.05878173]
["bitfinex-derivatives","BTCF0:USTF0",1764025300357,0.36096918,88655.0,88654.0,0.05878173]
["bitfinex-derivatives","BTCF0:USTF0",1764025300558,0.00016918,88655.0,88654.0,0.05878173]
["bitfinex-derivatives","BTCF0:USTF0",1764025302273,9.428e-05,88656.0,88655.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764025302471,9.428e-05,88656.0,88655.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1764025303572,9.428e-05,88656.0,88655.0,0.05862803]
["bitfinex-derivatives","BTCF0:USTF0",1764025308665,0.3608,88662.0,88661.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764025308866,0.3608,88662.0,88661.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025309072,0.3608,88662.0,88661.0,0.05744083]
["bitfinex-derivatives","BTCF0:USTF0",1764025309272,0.0112815,88671.0,88670.0,0.0552417]
["bitfinex-derivatives","BTCF0:USTF0",1764025309464,0.0112815,88671.0,88670.0,0.05743973]
["bitfinex-derivatives","BTCF0:USTF0",1764025310374,0.0112815,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025310572,0.0122815,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025311473,0.0132815,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025312475,0.0352015,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025312678,0.0132815,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025313772,0.0352015,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025313974,0.0132815,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025319474,0.0584215,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025319982,0.0584215,88671.0,88670.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1764025320175,0.0584215,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025328474,0.4192215,88671.0,88670.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1764025333577,0.6692215,88671.0,88670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025333777,0.5292215,88671.0,88670.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025334982,0.3628,88671.0,88670.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025335980,0.002,88671.0,88670.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025336392,0.001,88671.0,88670.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025336896,0.00016918,88679.0,88678.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025337188,0.00016918,88679.0,88678.0,0.05840873]
["bitfinex-derivatives","BTCF0:USTF0",1764025337390,0.02211918,88679.0,88678.0,0.05840873]
["bitfinex-derivatives","BTCF0:USTF0",1764025337578,0.04449918,88679.0,88678.0,0.05840873]
["bitfinex-derivatives","BTCF0:USTF0",1764025337776,0.00016918,88679.0,88678.0,0.05840873]
["bitfinex-derivatives","BTCF0:USTF0",1764025337981,0.055609,88691.0,88690.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025338187,0.011279,88691.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025338890,0.033229,88691.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025339975,0.055609,88691.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025341192,0.056609,88691.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025343091,0.055609,88691.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025344589,0.0112787,88694.0,88690.0,0.22508803]
["bitfinex-derivatives","BTCF0:USTF0",1764025344896,0.0112782,88697.0,88696.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025345095,0.0112782,88697.0,88696.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025345996,0.04449918,88699.0,88698.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764025346294,0.00016918,88699.0,88698.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025346889,0.0556061,88714.0,88713.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025347090,0.1056061,88714.0,88713.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025348493,0.07195,88714.0,88713.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025348681,0.3608,88717.0,88716.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764025348889,0.3608,88717.0,88716.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1764025349194,0.00016918,88722.0,88721.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025349398,0.00016918,88722.0,88721.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025350290,0.00028177,88726.0,88725.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025350485,0.00028177,88726.0,88725.0,0.58584803]
["bitfinex-derivatives","BTCF0:USTF0",1764025351599,0.04461177,88726.0,88725.0,0.58584803]
["bitfinex-derivatives","BTCF0:USTF0",1764025351791,0.04461177,88726.0,88725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764025351992,0.75461177,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025352802,0.75461177,88726.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025352803,0.0556058,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025353009,0.7456058,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025353301,0.0403971,88706.0,88705.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025353616,0.8903971,88706.0,88705.0,0.00236721]
["bitfinex-derivatives","BTCF0:USTF0",1764025354014,0.6503971,88706.0,88705.0,0.00236721]
["bitfinex-derivatives","BTCF0:USTF0",1764025354517,0.6513971,88706.0,88705.0,0.00236721]
["bitfinex-derivatives","BTCF0:USTF0",1764025354912,0.2313971,88706.0,88705.0,0.00236721]
["bitfinex-derivatives","BTCF0:USTF0",1764025355413,0.2313971,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025355613,0.2323971,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025356117,0.2313971,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025356307,0.2323971,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025356513,0.0132771,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025356724,0.0122771,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025356910,0.0132771,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025357115,0.002,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025357615,0.001,88706.0,88705.0,0.04729721]
["bitfinex-derivatives","BTCF0:USTF0",1764025358422,0.0112767,88710.0,88709.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764025358622,0.0112767,88710.0,88709.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025358824,0.0403967,88710.0,88709.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025360317,0.02912,88710.0,88709.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025361420,0.03012,88710.0,88709.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025363620,0.45012,88710.0,88709.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1764025364019,0.0463571,88706.0,88705.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025364218,0.0463582,88697.0,88696.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764025364423,0.4563582,88697.0,88696.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764025364814,0.03508,88685.0,88684.0,0.06054443]
["bitfinex-derivatives","BTCF0:USTF0",1764025365013,0.0463605,88679.0,88678.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1764025365220,0.0463605,88679.0,88678.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1764025365524,0.4363605,88679.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025365918,0.0463614,88672.0,88670.0,0.17804908]
["bitfinex-derivatives","BTCF0:USTF0",1764025366225,0.4263614,88672.0,88671.0,0.00231946]
["bitfinex-derivatives","BTCF0:USTF0",1764025366415,0.4263614,88672.0,88671.0,0.04683946]
["bitfinex-derivatives","BTCF0:USTF0",1764025366616,0.1963614,88672.0,88671.0,0.04683946]
["bitfinex-derivatives","BTCF0:USTF0",1764025367018,0.1963614,88672.0,88671.0,0.04783946]
["bitfinex-derivatives","BTCF0:USTF0",1764025367220,0.1953614,88672.0,88671.0,0.04783946]
["bitfinex-derivatives","BTCF0:USTF0",1764025367426,0.18508,88672.0,88671.0,0.04783946]
["bitfinex-derivatives","BTCF0:USTF0",1764025367611,0.03508,88677.0,88676.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764025367815,0.03508,88677.0,88676.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764025367816,0.01754,88677.0,88676.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1764025368828,0.40372858,88687.0,88686.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764025369027,0.44372858,88687.0,88686.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764025369324,0.08292858,88687.0,88686.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764025372830,0.31292858,88687.0,88686.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764025375028,0.05292858,88687.0,88686.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764025379531,0.41292858,88687.0,88686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025379824,0.41292858,88687.0,88671.0,0.36092143]
["bitfinex-derivatives","BTCF0:USTF0",1764025379825,0.0427614,88672.0,88671.0,0.38295143]
["bitfinex-derivatives","BTCF0:USTF0",1764025380033,0.3327614,88672.0,88671.0,0.36311946]
["bitfinex-derivatives","BTCF0:USTF0",1764025381128,0.3327614,88672.0,88671.0,0.38614946]
["bitfinex-derivatives","BTCF0:USTF0",1764025381632,0.3337614,88672.0,88671.0,0.38614946]
["bitfinex-derivatives","BTCF0:USTF0",1764025381835,0.3337614,88672.0,88671.0,0.38514946]
["bitfinex-derivatives","BTCF0:USTF0",1764025382035,0.3347614,88672.0,88671.0,0.38514946]
["bitfinex-derivatives","BTCF0:USTF0",1764025383525,0.3347614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025384127,0.0947614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025384536,0.0937614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025384739,0.0947614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025385138,0.0447614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025386138,0.0437614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025386339,0.0447614,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025386635,0.0132814,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025387036,0.002,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025387348,0.001,88672.0,88671.0,0.40751946]
["bitfinex-derivatives","BTCF0:USTF0",1764025387924,0.0112808,88677.0,88676.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764025388129,0.0112808,88677.0,88676.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1764025388733,0.01144858,88687.0,88686.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764025388932,0.01144858,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025390242,0.01244858,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025391243,0.00116908,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025392130,0.00116908,88687.0,88686.0,0.05787763]
["bitfinex-derivatives","BTCF0:USTF0",1764025392329,0.00116908,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025393244,0.00016908,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025393840,0.03128908,88687.0,88686.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1764025394136,0.40128908,88687.0,88686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025394729,0.40128908,88687.0,88676.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1764025394730,0.03112,88681.0,88680.0,0.06054443]
["bitfinex-derivatives","BTCF0:USTF0",1764025394928,0.0424004,88680.0,88677.0,0.06054443]
["bitfinex-derivatives","BTCF0:USTF0",1764025395128,0.0424007,88678.0,88677.0,0.06274246]
["bitfinex-derivatives","BTCF0:USTF0",1764025395333,0.4124007,88678.0,88677.0,0.06274246]
["bitfinex-derivatives","BTCF0:USTF0",1764025395644,0.4124007,88678.0,88677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025396233,0.41459869,88678.0,88677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025396432,0.0424013,88673.0,88672.0,0.06054443]
["bitfinex-derivatives","BTCF0:USTF0",1764025396638,0.41459933,88673.0,88672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764025397135,0.41459933,88673.0,88672.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1764025399344,0.41459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025399533,0.11459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025403346,0.34459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025404444,0.40459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025405445,0.14459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025405639,0.08459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025407039,0.18459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025408245,0.08459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025408641,0.16459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025410648,0.08459933,88673.0,88672.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1764025413749,0.94459933,88673.0,88672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1764025414245,0.94459933,88673.0,88669.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764025414246,0.0112823,88665.0,88664.0,0.06084147]
["bitfinex-derivatives","BTCF0:USTF0",1764025414438,0.0112823,88665.0,88656.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764025414439,0.0112833,88657.0,88656.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025414749,0.20348133,88657.0,88656.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025415135,0.2035913,88657.0,88656.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025415545,0.8043913,88657.0,88656.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764025416245,0.0112841,88651.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025416445,0.00219803,88649.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025416750,0.43229975,88649.0,88648.0,0.04573918]
["bitfinex-derivatives","BTCF0:USTF0",1764025416945,0.79309975,88649.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025417152,0.0112856,88639.0,88638.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764025417337,0.80439688,88639.0,88638.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764025417542,0.80439688,88639.0,88620.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1764025417543,0.011287,88628.0,88620.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1764025417739,0.23231946,88628.0,88627.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025418043,0.00231946,88628.0,88627.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025419045,0.00016918,88636.0,88635.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764025419248,0.0112879,88621.0,88620.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764025419442,0.36153267,88621.0,88620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1764025419641,0.00073267,88621.0,88620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1764025419848,0.01202057,88621.0,88620.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1764025420143,0.37225518,88636.0,88632.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764025420343,0.63225518,88636.0,88633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025420551,0.00073267,88634.0,88633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025420846,0.00073267,88634.0,88633.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1764025420847,0.42073267,88634.0,88633.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1764025421051,0.0112879,88621.0,88620.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764025421354,0.01202057,88621.0,88620.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1764025421947,0.01202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025422147,0.44202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025422543,0.01202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025422939,0.08202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025423344,0.51202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025423659,0.80202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025423850,0.51202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025424152,0.12202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025424357,0.27202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025424748,0.16202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025425556,0.40202057,88621.0,88620.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1764025425757,0.40202057,88621.0,88620.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1764025425758,0.82202057,88621.0,88620.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1764025426158,0.40202057,88621.0,88620.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1764025426552,0.85202057,88621.0,88609.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764025426753,0.3608,88620.0,88619.0,0.04808721]
["bitfinex-derivatives","BTCF0:USTF0",1764025426949,0.48153267,88620.0,88619.0,0.04808721]
["bitfinex-derivatives","BTCF0:USTF0",1764025427556,0.76153267,88620.0,88619.0,0.04808721]
["bitfinex-derivatives","BTCF0:USTF0",1764025427753,0.76153267,88620.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025427959,1.17153267,88620.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025428162,0.76153267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025428457,0.00073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025428854,0.86073267,88620.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025429053,0.55073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025430055,0.13073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025431259,0.37073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025432668,0.37073267,88620.0,88619.0,0.00236721]
["bitfinex-derivatives","BTCF0:USTF0",1764025432968,0.14073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025434060,0.00073267,88620.0,88619.0,0.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1764025435459,0.3608,88628.0,88619.0,0.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1764025435460,0.3608,88628.0,88627.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764025435760,0.3608,88628.0,88627.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025435761,0.83153267,88628.0,88627.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025435961,0.76153267,88628.0,88627.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025436954,0.76153267,88628.0,88627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025437466,0.76153267,88628.0,88619.0,0.02680918]
["bitfinex-derivatives","BTCF0:USTF0",1764025437467,0.011288,88620.0,88619.0,0.02680918]
["bitfinex-derivatives","BTCF0:USTF0",1764025437667,0.26202067,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025438363,0.00073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025438560,0.00073267,88620.0,88619.0,0.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1764025440174,0.00073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025440769,0.01202067,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025441182,0.00073267,88620.0,88619.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1764025441478,0.0112875,88624.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764025441672,0.00016918,88636.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764025441673,0.37225518,88636.0,88635.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764025441874,0.81170185,88636.0,88635.0,0.05434803]
["bitfinex-derivatives","BTCF0:USTF0",1764025442177,0.36170185,88636.0,88635.0,0.05434803]
["bitfinex-derivatives","BTCF0:USTF0",1764025442581,1.23170185,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025442884,1.26170185,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025443279,1.20170185,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025443475,0.81270185,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025443671,0.81270185,88636.0,88627.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764025443886,0.81270185,88636.0,88628.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025443887,0.0112869,88629.0,88628.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025444183,0.37201957,88629.0,88628.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1764025444385,0.37201957,88629.0,88627.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764025444386,0.0112879,88621.0,88620.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764025444678,0.46202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025445386,0.16202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025445678,0.88202057,88621.0,88620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025445875,0.43202057,88621.0,88620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025446070,0.22202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025446471,0.01202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025447071,0.20202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025447276,0.43202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025447484,0.17202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025447984,0.01202057,88621.0,88620.0,0.07069803]
["bitfinex-derivatives","BTCF0:USTF0",1764025448880,0.3608,88628.0,88627.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764025449084,0.37225528,88636.0,88635.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1764025449279,0.53659525,88636.0,88635.0,0.05434803]
["bitfinex-derivatives","BTCF0:USTF0",1764025450684,0.36170185,88636.0,88635.0,0.05434803]
["bitfinex-derivatives","BTCF0:USTF0",1764025450985,0.00190185,88636.0,88635.0,0.05434803]
["bitfinex-derivatives","BTCF0:USTF0",1764025451382,0.00190185,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025451589,0.7463078,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025451787,0.7473078,88636.0,88635.0,0.02948803]
["bitfinex-derivatives","BTCF0:USTF0",1764025451985,0.7473078,88636.0,88635.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025453186,0.3865078,88636.0,88635.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025453391,0.00290185,88636.0,88635.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025453784,0.3608,88645.0,88640.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025453983,0.0112845,88648.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025454189,0.02360198,88647.0,88646.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764025454687,0.02360198,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025455087,0.02433465,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025455290,0.45073267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025455490,0.19432092,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025455693,0.19532092,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025456284,0.17173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025456494,0.00173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025457194,0.00273267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025457881,0.00173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025459683,0.00073267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025459888,0.00173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025460083,0.11173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025460290,0.44173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025462093,0.00173267,88647.0,88646.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025462992,0.00016918,88655.0,88654.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764025463198,0.00016918,88655.0,88654.0,0.06715173]
["bitfinex-derivatives","BTCF0:USTF0",1764025463598,0.3608,88665.0,88664.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764025463797,0.44638494,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025464098,0.39638494,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025464301,0.82281497,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025464598,1.20637848,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025464796,1.20637848,88665.0,88664.0,0.01770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025464996,1.20637848,88665.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025465196,0.76637848,88665.0,88664.0,0.01770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025465399,0.76637848,88665.0,88664.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1764025465702,0.76637848,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025465996,0.76737848,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025466790,0.46837848,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025466991,0.44481497,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025467191,0.63381497,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025467394,0.63481497,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025468498,0.00273267,88665.0,88664.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025468696,0.00016918,88673.0,88672.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764025468900,0.00016918,88673.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025469201,0.0115615,88686.0,88685.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764025469394,0.19229417,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025469598,0.21583877,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025469802,0.03583877,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025470003,0.01229417,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025470596,0.01429417,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025471292,0.00201457,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025471694,0.45201457,88686.0,88685.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025472102,0.45101457,88686.0,88685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025472995,0.45101457,88686.0,88680.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764025473195,0.0112801,88682.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025473405,0.43201277,88682.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025473899,0.0112813,88673.0,88672.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764025474102,0.07201397,88673.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025475596,0.30201397,88673.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025476107,0.00173267,88673.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025476602,0.001,88673.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025476802,0.3608,88684.0,88672.0,0.07137803]
["bitfinex-derivatives","BTCF0:USTF0",1764025476803,0.3608,88684.0,88683.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764025476994,0.3608,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025477704,0.36153267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025478602,0.00073267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025479101,0.00173267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025479894,0.00073267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025480199,0.42073267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025480897,0.78153267,88684.0,88683.0,0.05586803]
["bitfinex-derivatives","BTCF0:USTF0",1764025481501,0.78153267,88684.0,88683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025481808,0.78153267,88684.0,88680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025481809,0.01128,88683.0,88680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025482006,0.00073267,88681.0,88680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025482201,0.39073267,88681.0,88680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025483504,0.39173267,88681.0,88680.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025483998,0.39173267,88681.0,88672.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764025483999,0.0112804,88680.0,88672.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764025484204,0.00073267,88673.0,88672.0,0.06872803]
["bitfinex-derivatives","BTCF0:USTF0",1764025484403,0.39073267,88673.0,88672.0,0.06872803]
["bitfinex-derivatives","BTCF0:USTF0",1764025484600,0.16201397,88673.0,88672.0,0.06872803]
["bitfinex-derivatives","BTCF0:USTF0",1764025485406,0.0235623,88665.0,88664.0,0.04066918]
["bitfinex-derivatives","BTCF0:USTF0",1764025485607,0.80509497,88665.0,88664.0,0.06633721]
["bitfinex-derivatives","BTCF0:USTF0",1764025485796,0.80509497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025486506,1.25509497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025487011,0.80509497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025487398,0.80609497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025487712,0.82962537,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025488102,0.80609497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025488304,0.83062679,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025490106,0.80709497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025490815,1.20709497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025491016,0.80709497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025491210,1.19709497,88665.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025492409,1.19709497,88665.0,88664.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025492717,0.0235043,88649.0,88648.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764025492915,0.77503697,88649.0,88648.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764025493620,0.74503697,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025493813,0.37892697,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025494017,0.48892697,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025494221,0.77503697,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025494717,0.48503697,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025495013,0.46764267,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025495220,0.00073267,88649.0,88648.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1764025498412,0.011284,88652.0,88649.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764025498607,0.01201667,88652.0,88651.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764025499024,0.46423667,88652.0,88651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025499424,0.0235043,88649.0,88648.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1764025499614,0.45423697,88649.0,88648.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1764025500022,0.0235054,88641.0,88640.0,0.05851918]
["bitfinex-derivatives","BTCF0:USTF0",1764025500218,0.47423807,88641.0,88640.0,0.06071721]
["bitfinex-derivatives","BTCF0:USTF0",1764025500721,0.47423807,88641.0,88640.0,0.01531721]
["bitfinex-derivatives","BTCF0:USTF0",1764025500927,0.19423807,88641.0,88640.0,0.06071721]
["bitfinex-derivatives","BTCF0:USTF0",1764025501316,0.19423807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025502518,0.41423807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025502723,0.11423807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025503023,0.35423807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025506722,0.09423807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025506915,0.08201807,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025508123,0.07073267,88641.0,88640.0,0.06171721]
["bitfinex-derivatives","BTCF0:USTF0",1764025508429,0.00016918,88649.0,88648.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764025508723,0.00016918,88649.0,88648.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1764025509125,0.0112836,88655.0,88648.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1764025509126,0.0112835,88656.0,88655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764025509424,0.4482935,88656.0,88655.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764025509628,0.4412835,88656.0,88655.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764025509831,0.0712835,88656.0,88655.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764025510328,0.0112835,88656.0,88655.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1764025513629,0.0112835,88656.0,88655.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1764025515528,0.00016918,88664.0,88655.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1764025515529,0.01098918,88664.0,88655.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1764025515722,0.45145158,88664.0,88663.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764025515922,0.45145158,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025516129,0.46227158,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025516331,0.40227158,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025516632,0.68042803,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025517133,0.68142803,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025517532,0.65886158,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025518018,0.68242653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025518223,0.68783653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025519434,0.68683653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025519636,0.68783653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025519835,0.68683653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025520338,0.68583653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025520634,0.68683653,88664.0,88663.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025522737,0.0221035,88656.0,88655.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764025522934,0.3421035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025523240,0.0921035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025523928,0.4121035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025524226,0.4121035,88656.0,88655.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764025524539,0.0221035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025524722,0.1721035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025524929,0.3821035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025527734,0.1521035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025527931,0.14082,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025528132,0.0112832,88658.0,88657.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764025528332,0.0112832,88658.0,88657.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025531938,0.0166932,88658.0,88657.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025532139,0.0112832,88658.0,88657.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025536643,0.0166932,88658.0,88657.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025536838,0.0221032,88658.0,88657.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1764025537441,0.01098918,88664.0,88663.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764025537642,0.0221035,88656.0,88655.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764025537941,0.3921035,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025538847,0.41563594,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025539549,0.18563594,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025540346,0.41563594,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025540746,0.80563594,88656.0,88655.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1764025541646,0.80563594,88656.0,88655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025542551,0.80563594,88656.0,88655.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1764025543253,0.0221043,88649.0,88648.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764025543551,0.4321043,88649.0,88648.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1764025544049,0.0521043,88649.0,88648.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1764025544551,0.2921043,88649.0,88648.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1764025546145,0.0221049,88645.0,88644.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764025546346,0.8821049,88645.0,88644.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764025546651,0.0221054,88641.0,88640.0,0.02219918]
["bitfinex-derivatives","BTCF0:USTF0",1764025546853,0.8021054,88641.0,88640.0,0.02439721]
["bitfinex-derivatives","BTCF0:USTF0",1764025547155,0.8021054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025547649,0.4221054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025547850,0.5921054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025548053,0.2321054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025548250,0.1521054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025548753,0.2721054,88641.0,88640.0,0.04679721]
["bitfinex-derivatives","BTCF0:USTF0",1764025549156,0.2721054,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025549655,0.0321054,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025550552,0.0212854,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025550856,0.0266954,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025551355,0.2921054,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025553559,0.03,88641.0,88640.0,0.04779721]
["bitfinex-derivatives","BTCF0:USTF0",1764025555559,0.3774947,88646.0,88645.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764025555761,0.4174947,88646.0,88645.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1764025556168,0.4229047,88646.0,88645.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1764025556366,0.4174947,88646.0,88645.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1764025556962,0.4229047,88646.0,88645.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1764025559060,0.3829033,88657.0,88656.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764025559267,0.77510819,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025559469,0.75162,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025560863,1.12162,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025561369,1.14510737,88657.0,88656.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1764025561664,1.14510737,88657.0,88656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025561867,1.14510737,88657.0,88656.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1764025563968,1.14510737,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025564466,1.12162,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025564966,1.14511108,88657.0,88656.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025565264,1.14511108,88657.0,88656.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1764025565459,1.14511108,88657.0,88644.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1764025565460,0.0221049,88645.0,88644.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1764025565655,0.4021049,88645.0,88644.0,0.41922803]
["bitfinex-derivatives","BTCF0:USTF0",1764025568666,0.4021049,88645.0,88644.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1764025569067,0.8421049,88645.0,88644.0,0.03651803]
["bitfinex-derivatives","BTCF0:USTF0",1764025569267,0.8421049,88645.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025569464,0.0221054,88641.0,88640.0,0.02172918]
["bitfinex-derivatives","BTCF0:USTF0",1764025569658,0.91563344,88641.0,88640.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025569872,0.91563344,88641.0,88640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025570058,0.0221064,88633.0,88632.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764025570260,1.1929064,88633.0,88632.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764025571072,0.7919064,88633.0,88632.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764025571264,1.2519064,88633.0,88632.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764025572067,1.2519064,88633.0,88632.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764025572269,1.26297795,88633.0,88632.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764025572759,0.0211071,88627.0,88626.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764025572963,0.4511071,88627.0,88626.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764025574372,0.01082,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025574674,0.77162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025575268,0.84162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025575575,0.77162,88625.0,88624.0,0.02253918]
["bitfinex-derivatives","BTCF0:USTF0",1764025575764,0.77162,88625.0,88624.0,0.04398918]
["bitfinex-derivatives","BTCF0:USTF0",1764025577377,0.77162,88625.0,88624.0,0.02253918]
["bitfinex-derivatives","BTCF0:USTF0",1764025577671,0.77162,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025578374,0.81162,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025578877,0.52162,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025582571,0.75162,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025585973,0.75162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025587283,0.75162,88625.0,88624.0,0.02253918]
["bitfinex-derivatives","BTCF0:USTF0",1764025587484,0.75162,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025591687,0.36621,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025591886,0.3608,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025592283,0.36621,88625.0,88624.0,0.04618721]
["bitfinex-derivatives","BTCF0:USTF0",1764025592688,0.0166972,88627.0,88626.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764025592889,0.1066972,88627.0,88626.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764025593192,0.1121072,88627.0,88626.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764025595994,0.3921072,88627.0,88626.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1764025597485,0.3921072,88627.0,88626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025597691,0.01082,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025597893,1.14162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025600091,0.74162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025600397,0.74162,88625.0,88624.0,0.04398918]
["bitfinex-derivatives","BTCF0:USTF0",1764025600900,0.74162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025601896,0.82162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025602692,0.74162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025602892,0.80162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025603093,0.74162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025603993,1.16162,88625.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025604789,1.16162,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025604790,1.18507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025606899,0.85507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025607493,0.76507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025608098,0.81507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025609188,0.76507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025609500,1.19507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025610106,0.86507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025610401,1.14507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025611198,0.83507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025611398,0.76507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025611596,1.20507144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025619802,1.38311144,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025622209,1.38311144,88625.0,88624.0,0.04402008]
["bitfinex-derivatives","BTCF0:USTF0",1764025623310,1.20507144,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025623515,1.38311144,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025623812,1.20507144,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025624016,1.38311144,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025624609,1.35966,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025625417,1.38311111,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025628624,1.20507111,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025628827,1.38311111,88625.0,88624.0,0.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1764025632726,1.37229111,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025636430,0.39345111,88625.0,88624.0,0.04699811]
["bitfinex-derivatives","BTCF0:USTF0",1764025636729,0.0221068,88630.0,88629.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764025636929,0.0221068,88630.0,88629.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025637129,0.0221068,88630.0,88629.0,0.10791671]
["bitfinex-derivatives","BTCF0:USTF0",1764025637633,0.0166968,88630.0,88629.0,0.10791671]
["bitfinex-derivatives","BTCF0:USTF0",1764025637930,0.17804,88638.0,88633.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764025637931,0.0221064,88634.0,88633.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764025638230,0.3921064,88634.0,88633.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025641720,0.022107,88628.0,88627.0,0.10571868]
["bitfinex-derivatives","BTCF0:USTF0",1764025641929,0.442107,88628.0,88627.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025642131,0.442107,88628.0,88627.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025642836,0.442107,88628.0,88627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025643234,0.442107,88628.0,88627.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025643933,0.852107,88628.0,88627.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025644128,0.18,88628.0,88627.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025646244,0.372087,88629.0,88627.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1764025646441,0.762907,88629.0,88628.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764025646636,0.762907,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025647340,0.402107,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025648043,0.402107,88629.0,88628.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025648338,0.402107,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025649233,0.402107,88629.0,88628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025650042,0.402107,88629.0,88628.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025651137,0.402107,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025652041,0.152107,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025652844,0.13541,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025653752,0.45082,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025655048,0.44082,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025656551,0.43541,88629.0,88628.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025656745,0.0112868,88630.0,88629.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764025656946,0.1566968,88630.0,88629.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025657347,0.1621068,88630.0,88629.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025659254,0.0221068,88630.0,88629.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025659453,0.4621068,88630.0,88629.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025659650,0.4621068,88630.0,88629.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1764025661051,0.4621068,88630.0,88629.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025661052,0.92547193,88630.0,88629.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1764025661252,0.9021068,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025663262,0.92547723,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025664851,0.92547723,88630.0,88629.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1764025666461,0.92547723,88630.0,88629.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764025667053,0.48547723,88630.0,88629.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764025668059,0.4621068,88630.0,88629.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1764025672652,0.4621068,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025672852,0.48549553,88630.0,88629.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1764025673056,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025673247,0.87549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025673451,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025673663,0.87549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025674160,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025674353,0.86549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025674748,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025675163,0.93549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025675460,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025675661,0.86549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025676251,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025676448,0.86549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025676654,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025676854,0.54549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025677053,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025677254,0.92549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025677463,0.48549553,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025677764,0.4621068,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025678070,0.6401068,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025678568,0.4621068,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025679062,0.4566968,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025679363,0.2066968,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025679764,0.2121068,88630.0,88629.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025681361,0.3921068,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025681767,0.41549415,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025681958,0.46549415,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025682158,0.47549415,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025682770,0.41549415,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025683358,0.41549415,88630.0,88624.0,0.06091876]
["bitfinex-derivatives","BTCF0:USTF0",1764025683359,0.0221073,88626.0,88624.0,0.06091876]
["bitfinex-derivatives","BTCF0:USTF0",1764025683565,0.3608,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025683768,0.76418397,88625.0,88624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025683960,0.76418397,88625.0,88619.0,0.10501868]
["bitfinex-derivatives","BTCF0:USTF0",1764025684267,0.022108,88620.0,88619.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764025684570,0.432108,88620.0,88619.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1764025686369,0.0221084,88617.0,88616.0,0.06091868]
["bitfinex-derivatives","BTCF0:USTF0",1764025686568,0.0221091,88612.0,88611.0,0.02145918]
["bitfinex-derivatives","BTCF0:USTF0",1764025686769,0.4521091,88612.0,88611.0,0.04646721]
["bitfinex-derivatives","BTCF0:USTF0",1764025687363,0.4521091,88612.0,88611.0,0.02365721]
["bitfinex-derivatives","BTCF0:USTF0",1764025687564,0.5221091,88612.0,88611.0,0.02365721]
["bitfinex-derivatives","BTCF0:USTF0",1764025687865,0.5211091,88612.0,88611.0,0.04646721]
["bitfinex-derivatives","BTCF0:USTF0",1764025688372,0.5211091,88612.0,88611.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1764025688763,0.5211091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025691467,0.5111091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025691876,0.4511091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025692274,0.5111091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025694180,0.5211091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025696379,0.4511091,88612.0,88611.0,0.04846721]
["bitfinex-derivatives","BTCF0:USTF0",1764025698078,0.4511091,88612.0,88611.0,0.00436721]
["bitfinex-derivatives","BTCF0:USTF0",1764025698373,0.8119091,88612.0,88611.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1764025698978,0.8919091,88612.0,88611.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1764025699576,0.8119091,88612.0,88611.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1764025699781,0.8919091,88612.0,88611.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1764025699971,0.8719091,88612.0,88611.0,0.00216918]
["bitfinex-derivatives","BTCF0:USTF0",1764025700276,0.8719091,88612.0,88611.0,0.00116918]
["bitfinex-derivatives","BTCF0:USTF0",1764025700479,0.8719091,88612.0,88611.0,0.02280918]
["bitfinex-derivatives","BTCF0:USTF0",1764025700683,0.8719091,88612.0,88611.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1764025701572,0.8719091,88612.0,88611.0,0.04469918]
["bitfinex-derivatives","BTCF0:USTF0",1764025701772,0.8919091,88612.0,88611.0,0.04469918]
["bitfinex-derivatives","BTCF0:USTF0",1764025701976,0.8619091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025703177,0.8119091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025703481,0.8619091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025703782,0.9019091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025704483,0.8119091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025705179,0.8119091,88612.0,88611.0,0.04469918]
["bitfinex-derivatives","BTCF0:USTF0",1764025705373,0.8119091,88612.0,88611.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025705784,0.8519091,88612.0,88611.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025705984,0.8519091,88612.0,88611.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1764025706286,0.8519091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025706484,0.8119091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025708881,0.5764991,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025709084,0.7719091,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025711583,0.3608,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025711776,0.3608,88612.0,88611.0,0.10781589]
["bitfinex-derivatives","BTCF0:USTF0",1764025712378,0.3608,88612.0,88611.0,0.04689721]
["bitfinex-derivatives","BTCF0:USTF0",1764025713278,0.0112889,88614.0,88613.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764025713480,0.0112889,88614.0,88613.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764025715281,0.0166989,88614.0,88613.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764025715481,0.4421089,88614.0,88613.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764025721189,0.0521089,88614.0,88613.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1764025721495,0.0112888,88615.0,88614.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764025721694,0.0112888,88615.0,88614.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1764025725296,0.0221088,88615.0,88614.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1764025728584,0.0221088,88615.0,88614.0,0.10679805]
["bitfinex-derivatives","BTCF0:USTF0",1764025729193,0.4121088,88615.0,88614.0,0.10679805]
["bitfinex-derivatives","BTCF0:USTF0",1764025732900,0.1821088,88615.0,88614.0,0.10679805]
["bitfinex-derivatives","BTCF0:USTF0",1764025733597,0.00016927,88620.0,88619.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764025733900,0.01098927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025737196,0.46098927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025741803,0.20098927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025742003,0.01098927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025742197,0.17557927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025742392,0.00016927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025743104,0.00557927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025744904,0.00016927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025746905,0.01098927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025748505,0.00016927,88620.0,88619.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025748705,0.0112879,88622.0,88621.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764025748904,0.0112879,88622.0,88621.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025750199,0.36621,88628.0,88627.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764025750400,0.01145607,88630.0,88629.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764025750601,0.02227607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025751601,0.10227607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025752200,0.10327607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025752704,0.36327607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025752907,0.36427607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025759204,0.06427607,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025759609,0.35298927,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025763317,0.37623704,88630.0,88629.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1764025766316,0.37623704,88630.0,88629.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764025766608,1.18703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025767208,0.73703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025767405,0.73703704,88630.0,88629.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1764025767919,0.79703704,88630.0,88629.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1764025768115,0.73703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025768413,1.15703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025768814,0.81703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025769019,1.16703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025769414,0.73703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025769614,1.18703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025770515,0.81703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025770714,1.14703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025771221,1.14603704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025771422,1.14703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025772021,1.14603704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025772221,0.79703704,88630.0,88629.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1764025772417,1.13703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025772621,1.13603704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025772926,1.13703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025773620,0.79703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025773831,1.14703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025774325,1.14603704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025774517,1.14703704,88630.0,88629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764025775717,0.0112884,88617.0,88616.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764025775912,0.85348643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025776123,0.85348643,88617.0,88616.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764025776522,0.85348643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025776723,0.87689206,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025776927,0.87689206,88617.0,88616.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025778129,0.85448643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025778720,0.85348643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025778927,0.85448643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025779330,0.85548643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025780320,0.85548643,88617.0,88616.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025780928,0.85548643,88617.0,88616.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764025781130,0.85548643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025781825,0.85448643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025782026,0.85548643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025782227,0.85448643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025782427,0.85548643,88617.0,88616.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764025782625,0.0112889,88613.0,88608.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025782821,0.90348693,88613.0,88608.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025783026,0.92697761,88613.0,88608.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025783429,0.90348693,88613.0,88608.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764025783625,1.10493002,88613.0,88603.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025783933,0.02348304,88612.0,88603.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764025784131,0.88568107,88612.0,88611.0,0.04574918]
["bitfinex-derivatives","BTCF0:USTF0",1764025784523,0.44568107,88612.0,88611.0,0.04647918]
["bitfinex-derivatives","BTCF0:USTF0",1764025784724,1.04015803,88612.0,88611.0,0.04647918]
["bitfinex-derivatives","BTCF0:USTF0",1764025785533,1.06462826,88612.0,88611.0,0.04647918]
["bitfinex-derivatives","BTCF0:USTF0",1764025786429,1.06562826,88612.0,88611.0,0.04647918]
["bitfinex-derivatives","BTCF0:USTF0",1764025787334,1.04215803,88612.0,88611.0,0.04647918]
["bitfinex-derivatives","BTCF0:USTF0",1764025789937,1.04215803,88612.0,88611.0,0.00089918]
["bitfinex-derivatives","BTCF0:USTF0",1764025791036,1.04215803,88612.0,88611.0,0.04513918]
["bitfinex-derivatives","BTCF0:USTF0",1764025791336,1.04215803,88612.0,88611.0,0.00089918]
["bitfinex-derivatives","BTCF0:USTF0",1764025793727,1.04215803,88612.0,88611.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1764025795128,0.0112897,88607.0,88606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025795328,1.28428773,88607.0,88606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025795529,0.0112901,88604.0,88603.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764025795832,1.44569594,88604.0,88603.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764025796035,1.44569594,88604.0,88584.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764025796036,0.0112925,88585.0,88584.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764025796333,0.96145053,88585.0,88584.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764025796540,0.78349053,88585.0,88584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764025796838,0.96145053,88585.0,88584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764025797237,0.96154243,88585.0,88584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764025798037,0.97307048,88585.0,88584.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764025798226,0.0112935,88577.0,88576.0,0.05793927]
["bitfinex-derivatives","BTCF0:USTF0",1764025798426,1.34234343,88577.0,88576.0,0.05793927]
["bitfinex-derivatives","BTCF0:USTF0",1764025798838,1.34234343,88577.0,88576.0,0.03679927]
["bitfinex-derivatives","BTCF0:USTF0",1764025799738,1.34234343,88577.0,88576.0,0.05793927]
["bitfinex-derivatives","BTCF0:USTF0",1764025800238,1.34234343,88577.0,88576.0,0.03679927]
["bitfinex-derivatives","BTCF0:USTF0",1764025800542,1.34234343,88577.0,88576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025801236,1.45524019,88577.0,88576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764025803737,0.0112948,88567.0,88565.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764025803942,1.35242473,88567.0,88565.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764025805244,1.35242473,88567.0,88566.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1764025805737,1.35242473,88567.0,88566.0,0.00128228]
["bitfinex-derivatives","BTCF0:USTF0",1764025806440,0.94116993,88567.0,88566.0,0.04552228]
["bitfinex-derivatives","BTCF0:USTF0",1764025806642,0.58036993,88567.0,88566.0,0.04552228]
["bitfinex-derivatives","BTCF0:USTF0",1764025806847,0.99036993,88567.0,88566.0,0.04552228]
["bitfinex-derivatives","BTCF0:USTF0",1764025807249,9.19e-05,88567.0,88566.0,0.04552228]
["bitfinex-derivatives","BTCF0:USTF0",1764025807441,1.9e-06,88567.0,88566.0,0.44552228]
["bitfinex-derivatives","BTCF0:USTF0",1764025807947,1.9e-06,88567.0,88566.0,0.45681718]
["bitfinex-derivatives","BTCF0:USTF0",1764025808243,0.3608,88577.0,88576.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764025808547,1.03429153,88577.0,88576.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764025809449,0.75529153,88577.0,88576.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764025810142,0.74399803,88577.0,88576.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764025810542,0.74399803,88577.0,88576.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764025810847,0.74299803,88577.0,88576.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764025811239,0.3608,88577.0,88576.0,0.0565336]
["bitfinex-derivatives","BTCF0:USTF0",1764025811446,0.3720924,88586.0,88585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764025811645,0.80429043,88586.0,88585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764025811840,1.24429043,88586.0,88585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764025812544,0.80429043,88586.0,88585.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764025812745,0.61429043,88586.0,88585.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764025812945,0.57429043,88586.0,88585.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764025814553,0.7720924,88586.0,88585.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764025814742,0.3720924,88586.0,88585.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764025814942,0.011292,88590.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025815147,0.011292,88590.0,88589.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764025815351,0.00016927,88593.0,88592.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764025815656,0.0112895,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025815863,0.23348753,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025816049,0.19348753,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025816245,0.37219803,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025816444,0.00219803,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025816644,0.34219803,88609.0,88608.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025817450,0.0112902,88603.0,88600.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764025817652,0.36299803,88601.0,88600.0,0.04411927]
["bitfinex-derivatives","BTCF0:USTF0",1764025817854,0.80299803,88601.0,88600.0,0.04411927]
["bitfinex-derivatives","BTCF0:USTF0",1764025818252,0.85299803,88601.0,88600.0,0.04411927]
["bitfinex-derivatives","BTCF0:USTF0",1764025818447,1.24299803,88601.0,88600.0,0.04411927]
["bitfinex-derivatives","BTCF0:USTF0",1764025818947,0.038551,88597.0,88596.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764025819150,0.80074903,88597.0,88596.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764025820456,0.80174903,88597.0,88596.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764025820649,0.0385517,88591.0,88590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025820850,1.15154973,88591.0,88590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025821254,1.15154973,88591.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764025821460,0.02726,88589.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764025821659,0.86945803,88589.0,88588.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764025821953,0.0385542,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025822158,0.88075223,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025822356,1.24155223,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025822756,0.0385548,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025822959,0.45075283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025823155,0.22075283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025823960,0.21875283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025824162,0.03875283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025824363,0.41875283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025825067,0.80875283,88567.0,88566.0,0.04423228]
["bitfinex-derivatives","BTCF0:USTF0",1764025825453,0.80875283,88567.0,88566.0,0.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1764025827966,0.78582803,88567.0,88566.0,0.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1764025828158,0.00219803,88567.0,88566.0,0.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1764025828660,0.00016927,88575.0,88566.0,0.04623228]
["bitfinex-derivatives","BTCF0:USTF0",1764025828661,0.00016927,88575.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025828859,0.00016927,88575.0,88574.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764025829362,0.02726,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025829558,0.07219803,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025829755,0.08582803,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025829955,0.02945803,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025830164,0.01582803,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025830765,0.00219803,88572.0,88571.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764025831065,0.0112939,88574.0,88573.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764025831272,0.0112939,88574.0,88573.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764025831459,0.00016927,88575.0,88574.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764025831658,0.00016927,88575.0,88574.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764025832560,0.00016927,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025832760,0.00209997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025833465,0.40935997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025833763,0.47935997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025833964,0.40935997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025834469,0.00016927,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025837770,0.01572997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025838073,0.02935997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025840676,0.40935997,88575.0,88574.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764025842478,0.40935997,88575.0,88574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764025842479,0.80935997,88575.0,88574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764025842776,0.80935997,88575.0,88574.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764025842977,0.40935997,88575.0,88574.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764025843378,0.82935997,88575.0,88574.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764025843576,0.82935997,88575.0,88574.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764025843768,0.40935997,88575.0,88574.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764025844281,0.82935997,88575.0,88574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764025844478,0.82935997,88575.0,88574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025844669,0.02726,88567.0,88566.0,0.10528399]
["bitfinex-derivatives","BTCF0:USTF0",1764025844872,0.7699907,88567.0,88566.0,0.10628399]
["bitfinex-derivatives","BTCF0:USTF0",1764025845071,0.7699907,88567.0,88566.0,0.11892399]
["bitfinex-derivatives","BTCF0:USTF0",1764025845478,0.7812855,88567.0,88566.0,0.11892399]
["bitfinex-derivatives","BTCF0:USTF0",1764025845679,0.7812855,88567.0,88566.0,0.05812228]
["bitfinex-derivatives","BTCF0:USTF0",1764025845876,1.2112855,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764025846579,1.2112855,88567.0,88566.0,0.00128228]
["bitfinex-derivatives","BTCF0:USTF0",1764025846771,1.2112855,88567.0,88566.0,0.02456228]
["bitfinex-derivatives","BTCF0:USTF0",1764025846972,1.2112855,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025847369,1.23472702,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025848270,0.4340255,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025848488,0.3740255,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025848978,0.3627307,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025849373,0.0019307,88567.0,88566.0,0.04648228]
["bitfinex-derivatives","BTCF0:USTF0",1764025849779,0.0019307,88567.0,88566.0,0.40728228]
["bitfinex-derivatives","BTCF0:USTF0",1764025849979,0.0112941,88573.0,88572.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764025850179,0.0112941,88573.0,88572.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025850683,0.0132248,88573.0,88572.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025851185,0.0132248,88573.0,88572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025851684,0.0268548,88573.0,88572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025854387,0.0132248,88573.0,88572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025854578,0.0132248,88573.0,88572.0,0.10866171]
["bitfinex-derivatives","BTCF0:USTF0",1764025856688,0.0404848,88573.0,88572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025857179,0.0132248,88573.0,88572.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025857386,0.0132248,88573.0,88572.0,0.10866171]
["bitfinex-derivatives","BTCF0:USTF0",1764025858579,0.00016927,88575.0,88574.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764025858887,0.00016927,88575.0,88574.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025859285,0.00209997,88575.0,88574.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025859785,0.01572997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025861588,0.00209997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025862184,0.01572997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025862382,0.02935997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025863388,0.01572997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025865688,0.02935997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025867487,0.01572997,88575.0,88574.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764025867986,0.00016927,88575.0,88574.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1764025868191,0.3720924,88586.0,88585.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764025868386,0.3720924,88586.0,88585.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025870598,1.1812831,88586.0,88585.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764025870886,1.1812831,88586.0,88585.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764025871192,1.1812831,88586.0,88585.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764025871407,0.7463607,88586.0,88585.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764025871590,0.01146057,88594.0,88593.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764025871780,0.06339127,88594.0,88593.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764025871985,0.02702127,88594.0,88593.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764025872490,0.48702127,88594.0,88593.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764025872700,1.33592821,88594.0,88593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025873184,0.0385525,88585.0,88584.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764025873393,0.2304832,88585.0,88584.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764025873590,0.1332232,88585.0,88584.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764025875090,0.12,88585.0,88584.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764025875286,0.00016927,88594.0,88593.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025875587,0.05758,88606.0,88605.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025875787,0.05758,88606.0,88605.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025876490,0.05758,88606.0,88605.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025876687,0.0688698,88606.0,88605.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025877089,0.05758,88606.0,88605.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025877286,0.05758,88606.0,88605.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764025878288,0.43758,88606.0,88605.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764025878495,0.43758,88606.0,88605.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025878700,0.43758,88606.0,88605.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764025879597,0.05758,88606.0,88605.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764025879994,0.05758,88606.0,88605.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025880385,0.05758,88613.0,88612.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025880593,0.4595107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025883092,0.8395107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025884206,0.8395107,88613.0,88612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025884701,0.8395107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025885503,0.5695107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025889700,0.5695107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025890006,0.8595107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025890208,0.8595107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025890403,0.8595107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025890706,0.8595107,88613.0,88612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025891207,0.8595107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025891799,0.8595107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025892396,0.4595107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025892597,0.4995107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025893802,0.4995107,88613.0,88612.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025894003,0.4995107,88613.0,88612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025894199,0.8895107,88613.0,88612.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025894402,0.00016927,88614.0,88613.0,0.0540289]
["bitfinex-derivatives","BTCF0:USTF0",1764025894712,0.00016927,88614.0,88613.0,0.2331489]
["bitfinex-derivatives","BTCF0:USTF0",1764025895413,0.0555274,88626.0,88625.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025895612,0.0955274,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025895809,0.0555274,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025896108,0.0574581,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025896308,0.4674581,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025896611,0.04424,88632.0,88631.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025896815,0.0595107,88632.0,88631.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025897207,0.05758,88632.0,88631.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025897506,0.00016927,88634.0,88631.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025897706,0.02148927,88634.0,88633.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764025897913,0.02148927,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025898106,0.04440927,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025898819,0.04633997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025899009,0.89633997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025899603,0.89733997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025899817,0.04424,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025900006,0.4961707,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025900411,0.247458,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025900712,0.447458,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025901210,0.877458,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025901422,0.447458,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025901620,0.837458,88626.0,88625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025902615,0.447458,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025902818,0.1361707,88626.0,88625.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025903014,0.04424,88626.0,88625.0,0.4158274]
["bitfinex-derivatives","BTCF0:USTF0",1764025906013,0.04254,88626.0,88625.0,0.4158274]
["bitfinex-derivatives","BTCF0:USTF0",1764025907919,0.046,88631.0,88630.0,0.0540268]
["bitfinex-derivatives","BTCF0:USTF0",1764025908215,0.0343066,88631.0,88630.0,0.0550268]
["bitfinex-derivatives","BTCF0:USTF0",1764025908412,0.0572866,88631.0,88630.0,0.0550268]
["bitfinex-derivatives","BTCF0:USTF0",1764025909017,0.0592173,88631.0,88630.0,0.0550268]
["bitfinex-derivatives","BTCF0:USTF0",1764025910019,0.01350927,88634.0,88633.0,0.0540264]
["bitfinex-derivatives","BTCF0:USTF0",1764025910020,0.00016927,88634.0,88633.0,0.0540264]
["bitfinex-derivatives","BTCF0:USTF0",1764025910216,0.04809997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025911217,0.27809997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025912013,0.27909997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025912319,0.28009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025913122,0.29009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025914923,0.28909997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025915325,0.29009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025915512,0.28909997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025915816,0.29009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025916013,0.28909997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025916219,0.29009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025916621,0.28909997,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025916823,0.03711997,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025917016,0.06009997,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025918128,0.05909997,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025918622,0.06009997,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025920524,0.07138627,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025920731,0.07138627,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025920929,0.04840627,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025921130,0.07138627,88634.0,88633.0,0.4158264]
["bitfinex-derivatives","BTCF0:USTF0",1764025923940,0.07138627,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025927023,0.06009997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025927528,0.05909997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025927930,0.05809997,88634.0,88633.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025929431,0.04809997,88634.0,88633.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1764025931237,0.04809997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025931238,0.87809997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025931452,0.04404,88619.0,88618.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764025931737,0.0459707,88619.0,88618.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025932734,0.8659707,88619.0,88618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025932932,0.4259707,88619.0,88618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025934226,0.4259707,88619.0,88618.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764025934645,0.0019307,88619.0,88618.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025935129,0.0459707,88619.0,88618.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025936439,0.0019307,88619.0,88618.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025937139,0.0644472,88627.0,88626.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025937332,0.0644472,88627.0,88626.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025937635,0.0572578,88627.0,88626.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025939235,0.0459707,88627.0,88626.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025939525,0.05789,88630.0,88629.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025939731,0.05789,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025939732,0.0598207,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025940539,0.4298207,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025940838,0.87491476,88630.0,88629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025941232,0.54491476,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025941436,0.4298207,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025941740,0.4411075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025947438,0.5011075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025947636,0.4411075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025948948,0.5211075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025949448,0.8911075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025950746,0.6411075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025951149,0.5211075,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025951447,0.5098207,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025951651,0.0598207,88630.0,88629.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025953242,0.04420927,88634.0,88633.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764025953543,0.04420927,88634.0,88633.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025953750,0.04613997,88634.0,88633.0,0.0550264]
["bitfinex-derivatives","BTCF0:USTF0",1764025956653,0.04613997,88634.0,88633.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025957343,0.50613997,88634.0,88633.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025958940,0.94613997,88634.0,88633.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025959251,0.94613997,88634.0,88633.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764025960738,0.94613997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025961144,0.94613997,88634.0,88633.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764025961752,0.94613997,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764025964848,0.94613997,88634.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025964849,0.045,88629.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764025965053,0.9482176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025965257,0.8982176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025965554,0.5682176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025965753,0.4982176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025965953,0.9582176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025966144,0.6282176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025966344,0.9082176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025966545,0.9082176,88629.0,88628.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764025966739,0.4982176,88629.0,88628.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764025966951,0.9082176,88629.0,88628.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764025967248,0.9082176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025967453,0.8782176,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025969055,0.4982176,88629.0,88628.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764025969248,0.2582176,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025972951,0.0469307,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025975357,0.045,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025976049,0.425,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025978354,0.4269307,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025979058,0.9069307,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025979455,0.9069307,88629.0,88628.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764025979857,0.9069307,88629.0,88628.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764025980063,0.9069307,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025980467,0.93239774,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025980672,0.9069307,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025980967,0.93239767,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025981167,0.932397,88629.0,88628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764025981469,0.0548589,88613.0,88612.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764025981662,0.0112908,88598.0,88597.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764025981862,0.6232215,88598.0,88597.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764025982056,1.1440215,88598.0,88595.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764025982261,1.1440215,88598.0,88595.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764025982463,1.1440215,88598.0,88597.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764025982959,0.0112917,88591.0,88590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764025983161,0.9132224,88591.0,88590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764025983567,0.9122224,88591.0,88590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764025984068,0.9122224,88591.0,88590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1764025985070,0.9122224,88591.0,88590.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764025985271,0.9122224,88591.0,88590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764025988467,0.9122224,88591.0,88590.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1764025988670,0.9122224,88591.0,88590.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764025989478,0.0112924,88586.0,88582.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764025989674,1.1940231,88586.0,88582.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764025989874,1.3721031,88586.0,88580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764025990076,0.011293,88581.0,88580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764025990278,1.2540237,88581.0,88580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764025990781,1.2530237,88581.0,88580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764025991365,1.2530237,88581.0,88580.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1764025991782,1.2520237,88581.0,88580.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764025992580,1.2520237,88581.0,88580.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764025993486,1.2520237,88581.0,88580.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764025994582,1.2520237,88581.0,88580.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764025994887,1.2520237,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025995088,0.5501837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025995487,0.9601837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025995690,1.0301837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025996185,1.3801837,88581.0,88580.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1764025996391,1.7409837,88581.0,88580.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764025996683,1.7409837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025997382,1.3209837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025997680,1.7809837,88581.0,88580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764025998781,1.7809837,88581.0,88580.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764025999599,1.7809837,88581.0,88580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764026004294,1.7809837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026005201,1.6028237,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026005592,1.7809837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026006204,1.4109837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026006499,1.1409837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026006997,1.4009837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026007200,1.3309837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026007400,1.7409837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026007601,1.7909837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026008102,1.6128237,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026008300,1.7909837,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026009205,1.81631919,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026010202,1.63815919,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026010806,1.43627919,88581.0,88580.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764026011301,1.74727919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026011605,1.74827919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026013300,1.25015919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026013601,1.74827919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026018010,1.42827919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026018211,1.76827919,88581.0,88580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764026020507,0.0112936,88576.0,88575.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1764026020814,0.011294,88573.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026021004,1.3921447,88573.0,88572.0,0.01339927]
["bitfinex-derivatives","BTCF0:USTF0",1764026021205,1.41748019,88573.0,88572.0,0.01339927]
["bitfinex-derivatives","BTCF0:USTF0",1764026021913,1.41748019,88573.0,88572.0,0.06278927]
["bitfinex-derivatives","BTCF0:USTF0",1764026022316,1.41848019,88573.0,88572.0,0.06278927]
["bitfinex-derivatives","BTCF0:USTF0",1764026022618,1.41848019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026023604,1.41948019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026024314,1.00944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026024908,1.05944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026025215,1.07944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026025513,0.90136019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026025707,1.00944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026025912,0.57944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026026214,0.70944019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026026408,0.53136019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026026614,0.40136019,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026027309,0.3760247,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026028212,1.17143892,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026032417,0.94951892,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026034117,0.57951892,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026034321,0.71951892,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026035421,0.40143892,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026036115,0.3760247,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026036712,0.3740247,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026036914,0.3750247,88573.0,88572.0,0.06378927]
["bitfinex-derivatives","BTCF0:USTF0",1764026037616,1.1550247,88573.0,88572.0,0.03926927]
["bitfinex-derivatives","BTCF0:USTF0",1764026038017,1.18044067,88573.0,88572.0,0.03926927]
["bitfinex-derivatives","BTCF0:USTF0",1764026038218,1.18044067,88573.0,88572.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764026039423,1.17944067,88573.0,88572.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764026039615,1.18044067,88573.0,88572.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764026039923,1.18044067,88573.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026040428,1.18044067,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026040925,1.18144067,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026041412,0.84144067,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026041618,1.04952067,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026041924,0.77144067,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026042128,0.7460247,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026042520,0.4460247,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026042728,0.3637307,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026043024,0.3647307,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026043727,0.0152247,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026043927,0.0132247,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026044824,0.011294,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026045023,0.0112937,88576.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1764026045229,0.0112937,88576.0,88575.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026045728,0.3740238,88581.0,88580.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764026045930,1.06943555,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026046127,0.45943555,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026046628,0.0019307,88581.0,88580.0,0.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1764026046823,0.0029307,88581.0,88580.0,0.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1764026047024,0.001,88581.0,88580.0,0.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1764026047531,0.002,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026049624,0.0039307,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026051622,0.7447307,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026052931,1.1447307,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026055531,1.2047307,88581.0,88580.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026056435,1.2047307,88581.0,88580.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764026056641,1.2047307,88581.0,88580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026056941,0.0112931,88580.0,88578.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764026057235,0.0019307,88579.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026057436,0.3608,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026057743,1.2340247,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026058339,1.2340247,88573.0,88572.0,0.03455927]
["bitfinex-derivatives","BTCF0:USTF0",1764026058944,1.2340247,88573.0,88572.0,0.05787927]
["bitfinex-derivatives","BTCF0:USTF0",1764026063542,1.2340247,88573.0,88572.0,0.05887927]
["bitfinex-derivatives","BTCF0:USTF0",1764026068239,1.2340247,88573.0,88572.0,0.01425927]
["bitfinex-derivatives","BTCF0:USTF0",1764026068435,1.2340247,88573.0,88572.0,0.05887927]
["bitfinex-derivatives","BTCF0:USTF0",1764026069650,1.2340247,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026069849,0.3627307,88573.0,88572.0,0.05887927]
["bitfinex-derivatives","BTCF0:USTF0",1764026070045,0.0019307,88573.0,88572.0,0.05887927]
["bitfinex-derivatives","BTCF0:USTF0",1764026074149,0.0112935,88578.0,88577.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026074350,0.0112935,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026074543,0.0132242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026075742,0.4442242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026077054,0.4442242,88578.0,88577.0,0.0569135]
["bitfinex-derivatives","BTCF0:USTF0",1764026078056,0.4442242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026078456,0.8342242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026079851,0.4942242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026080056,0.7842242,88578.0,88577.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026080858,0.7842242,88578.0,88577.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764026081259,0.7842242,88578.0,88577.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764026081552,0.011294,88573.0,88572.0,0.05766927]
["bitfinex-derivatives","BTCF0:USTF0",1764026081762,1.1440247,88573.0,88572.0,0.05766927]
["bitfinex-derivatives","BTCF0:USTF0",1764026081950,1.1440247,88573.0,88572.0,0.05866927]
["bitfinex-derivatives","BTCF0:USTF0",1764026085862,1.1440247,88573.0,88572.0,0.03633927]
["bitfinex-derivatives","BTCF0:USTF0",1764026086059,1.16928331,88573.0,88572.0,0.01325927]
["bitfinex-derivatives","BTCF0:USTF0",1764026089061,1.1440247,88573.0,88572.0,0.05831927]
["bitfinex-derivatives","BTCF0:USTF0",1764026093261,1.1440247,88573.0,88572.0,0.03633927]
["bitfinex-derivatives","BTCF0:USTF0",1764026094454,1.1440247,88573.0,88572.0,0.05831927]
["bitfinex-derivatives","BTCF0:USTF0",1764026099761,1.16928555,88573.0,88572.0,0.05831927]
["bitfinex-derivatives","BTCF0:USTF0",1764026107364,1.34736555,88573.0,88572.0,0.05931927]
["bitfinex-derivatives","BTCF0:USTF0",1764026107867,0.38799155,88573.0,88572.0,0.05931927]
["bitfinex-derivatives","BTCF0:USTF0",1764026108068,0.3608,88581.0,88580.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764026108279,0.3608,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026108873,0.8127307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026109068,1.2427307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026109267,0.7937307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026109467,0.4637307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026109668,0.8937307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026109875,1.1427307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026110178,1.1727307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026110371,1.1627307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026110570,1.1727307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026110870,1.1927307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026113774,0.7327307,88581.0,88580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764026114074,0.3608,88581.0,88580.0,0.0700331]
["bitfinex-derivatives","BTCF0:USTF0",1764026115562,0.03142,88582.0,88581.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764026115873,0.3757107,88599.0,88598.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764026116177,1.0376414,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026116377,1.0676414,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026116679,0.3758314,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026117176,0.3663507,88599.0,88598.0,0.0562208]
["bitfinex-derivatives","BTCF0:USTF0",1764026117373,0.3627307,88599.0,88598.0,0.0562208]
["bitfinex-derivatives","BTCF0:USTF0",1764026118971,0.3663507,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026119178,0.8263507,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026119378,0.3663507,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026119578,0.8063507,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026121172,0.3663507,88599.0,88598.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026122379,0.01507897,88607.0,88606.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764026122579,0.47145897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026122787,0.47326897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026122982,0.87700967,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026124279,0.85700967,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026124478,0.63700967,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026124676,0.45700967,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026125082,0.01145897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026126877,0.01326897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026127081,0.01507897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026127287,0.02507897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026127476,0.41507897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026127682,0.45507897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026127980,0.37587897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026128180,0.81587897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026128480,0.41587897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026128686,0.37587897,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026130085,0.36096927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026130784,1.13651997,88607.0,88606.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764026130987,0.93651997,88607.0,88606.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764026131180,0.53651997,88607.0,88606.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764026131385,0.53651997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026131687,0.80651997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026131984,0.97651997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026132180,0.97751997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026132381,0.36751997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026132587,0.36851997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026133984,0.36477927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026134281,0.77296927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026134681,0.36477927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026135083,0.00297927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026135283,0.00197927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026135482,0.00297927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026135983,0.00378927,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026137688,0.00571997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026138388,0.26571997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026139189,0.66571997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026140590,0.66671997,88607.0,88606.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764026140986,0.66671997,88607.0,88606.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764026141188,0.66671997,88607.0,88598.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026141189,0.0149107,88599.0,88598.0,0.02124927]
["bitfinex-derivatives","BTCF0:USTF0",1764026141386,1.1876414,88599.0,88598.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026143289,1.1876414,88599.0,88598.0,0.02124927]
["bitfinex-derivatives","BTCF0:USTF0",1764026143489,0.7576414,88599.0,88598.0,0.02224927]
["bitfinex-derivatives","BTCF0:USTF0",1764026143690,0.9386414,88599.0,88598.0,0.02224927]
["bitfinex-derivatives","BTCF0:USTF0",1764026143990,1.1086414,88599.0,88598.0,0.02224927]
["bitfinex-derivatives","BTCF0:USTF0",1764026144486,1.1333686,88599.0,88598.0,0.02224927]
["bitfinex-derivatives","BTCF0:USTF0",1764026144890,1.13306204,88599.0,88598.0,0.02224927]
["bitfinex-derivatives","BTCF0:USTF0",1764026146592,1.13306204,88599.0,88598.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764026148382,0.0149124,88586.0,88585.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764026148588,0.3776431,88586.0,88585.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764026148783,0.5476431,88586.0,88585.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764026151983,0.8176431,88586.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026152187,0.8176431,88586.0,88585.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764026152391,0.8176431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026152578,0.5476431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026153890,0.3776431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026155199,0.8276431,88586.0,88585.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764026155387,0.8276431,88586.0,88585.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026155694,0.8276431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026156395,0.8676431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026156788,0.8276431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026157196,1.2176431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026158096,1.2176431,88586.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026158283,1.2176431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026158284,0.7776431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026159496,1.0676431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026161091,0.8076431,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026162295,0.04,88586.0,88585.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764026162495,0.3608,88599.0,88598.0,0.0559108]
["bitfinex-derivatives","BTCF0:USTF0",1764026162695,0.0566102,88604.0,88603.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764026162997,1.1893409,88604.0,88603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026163184,0.7993409,88604.0,88603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026163591,0.7993409,88604.0,88603.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764026163786,0.5493409,88604.0,88603.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764026163990,0.5493409,88604.0,88603.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026164194,0.5503409,88604.0,88603.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026164399,0.4203409,88604.0,88603.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026164897,0.4193409,88604.0,88603.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764026165486,0.4193409,88604.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026165487,0.0663811,88596.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026165691,1.25960913,88596.0,88595.0,0.02240927]
["bitfinex-derivatives","BTCF0:USTF0",1764026167899,0.49960913,88596.0,88595.0,0.04478927]
["bitfinex-derivatives","BTCF0:USTF0",1764026168297,0.94960913,88596.0,88595.0,0.04478927]
["bitfinex-derivatives","BTCF0:USTF0",1764026168494,1.27960913,88596.0,88595.0,0.04478927]
["bitfinex-derivatives","BTCF0:USTF0",1764026169209,1.27960913,88596.0,88595.0,0.02240927]
["bitfinex-derivatives","BTCF0:USTF0",1764026169404,1.27960913,88596.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026169902,1.27960913,88596.0,88595.0,0.02240927]
["bitfinex-derivatives","BTCF0:USTF0",1764026172487,1.27960913,88596.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026173404,0.0572525,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026173596,0.05945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026174502,0.51945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026175100,0.50945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026175605,0.44945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026175794,0.76945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026175994,0.37945053,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026176194,0.04815803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026187212,0.42815803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026187403,0.04815803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026187603,0.02534803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026187798,0.00219803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026188002,0.04815803,88585.0,88584.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764026190100,0.3608,88587.0,88586.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026190314,0.3952422,88587.0,88586.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026190513,0.3608,88587.0,88586.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026191413,0.38395,88587.0,88586.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026193009,0.3608,88587.0,88586.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026193219,0.4180512,88596.0,88595.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764026193419,0.42024923,88596.0,88595.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764026195805,0.47024923,88596.0,88595.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764026196410,0.42024923,88596.0,88595.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764026197914,0.81024923,88596.0,88595.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026198314,0.81024923,88596.0,88595.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764026198520,0.0572517,88591.0,88590.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026198713,0.05944973,88591.0,88590.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764026199523,0.05944973,88591.0,88590.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764026201814,0.0548125,88585.0,88584.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764026202018,0.91701053,88585.0,88584.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764026202613,0.011293,88581.0,88580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764026202812,0.05701103,88581.0,88580.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764026203116,0.48701103,88581.0,88580.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764026203305,0.90701103,88581.0,88580.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764026204317,0.48701103,88581.0,88580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764026205118,0.87701103,88581.0,88580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764026205319,0.48701103,88581.0,88580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764026205618,0.91701103,88581.0,88580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764026205913,0.91701103,88581.0,88580.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764026206118,0.91701103,88581.0,88580.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764026207007,0.91701103,88581.0,88580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026207217,0.91701103,88581.0,88567.0,0.08075765]
["bitfinex-derivatives","BTCF0:USTF0",1764026207218,0.04352,88568.0,88567.0,0.08075765]
["bitfinex-derivatives","BTCF0:USTF0",1764026207414,0.04352,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764026207610,0.90571803,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764026208726,0.90471803,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764026209114,0.0544164,88554.0,88553.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764026209417,0.91661443,88554.0,88553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026210115,0.92561443,88554.0,88553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026210314,0.92561443,88554.0,88553.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764026210525,0.84561443,88554.0,88553.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764026211119,0.84561443,88554.0,88553.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026211514,0.0544171,88549.0,88548.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764026211714,0.89661513,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026212017,0.92661513,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026212417,0.46661513,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026213023,0.08661513,88549.0,88548.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1764026213226,0.08661513,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026213722,0.35661513,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026216522,0.05661513,88549.0,88548.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1764026216725,0.04531803,88549.0,88548.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1764026219126,0.04531803,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026220425,0.42531803,88549.0,88548.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764026220616,0.42531803,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026221826,0.0544179,88543.0,88542.0,0.0577379]
["bitfinex-derivatives","BTCF0:USTF0",1764026222022,0.05661593,88543.0,88542.0,0.0577379]
["bitfinex-derivatives","BTCF0:USTF0",1764026222922,0.00219803,88543.0,88542.0,0.0587379]
["bitfinex-derivatives","BTCF0:USTF0",1764026223129,0.0544172,88549.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1764026223423,0.05661523,88549.0,88548.0,0.0577371]
["bitfinex-derivatives","BTCF0:USTF0",1764026223621,0.05661523,88549.0,88548.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026223826,0.00219803,88549.0,88548.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1764026224020,0.00016938,88557.0,88556.0,0.0577362]
["bitfinex-derivatives","BTCF0:USTF0",1764026225818,0.04328938,88557.0,88556.0,0.0577362]
["bitfinex-derivatives","BTCF0:USTF0",1764026226020,0.04328938,88557.0,88556.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026228431,0.02224938,88557.0,88556.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026228831,0.00016938,88557.0,88556.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764026230923,0.00016938,88557.0,88556.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1764026231123,0.01583,88565.0,88564.0,0.0556052]
["bitfinex-derivatives","BTCF0:USTF0",1764026231525,0.07353303,88565.0,88564.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026232733,0.06223803,88565.0,88564.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026234334,0.06004,88565.0,88564.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026234633,0.04421,88565.0,88564.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026236428,0.3608,88569.0,88568.0,0.0556047]
["bitfinex-derivatives","BTCF0:USTF0",1764026236627,0.40501,88569.0,88568.0,0.0556047]
["bitfinex-derivatives","BTCF0:USTF0",1764026238828,0.40820803,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026239535,0.80820803,88569.0,88568.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764026239740,0.51820803,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026239929,0.40820803,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026240640,0.41950253,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026242033,0.41850253,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026242631,0.41950253,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026242841,0.0112949,88566.0,88565.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764026243034,0.11770293,88566.0,88565.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764026243340,0.04421,88564.0,88563.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764026243535,0.04640803,88564.0,88563.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764026244041,0.04640803,88564.0,88563.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1764026244233,0.04640803,88564.0,88563.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1764026245532,0.04640803,88564.0,88563.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026246837,0.04740803,88564.0,88563.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026248239,0.04640803,88564.0,88563.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026248430,0.00219803,88564.0,88563.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026248634,0.0555047,88568.0,88567.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026248835,0.3608,88569.0,88568.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026249237,0.00016938,88573.0,88572.0,0.0682842]
["bitfinex-derivatives","BTCF0:USTF0",1764026249637,0.00016938,88573.0,88572.0,0.14904185]
["bitfinex-derivatives","BTCF0:USTF0",1764026250238,0.3608,88587.0,88576.0,0.0556036]
["bitfinex-derivatives","BTCF0:USTF0",1764026250434,0.3608,88587.0,88576.0,0.5944436]
["bitfinex-derivatives","BTCF0:USTF0",1764026250635,0.3608,88587.0,88586.0,0.0556024]
["bitfinex-derivatives","BTCF0:USTF0",1764026251341,0.04437938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026251547,0.42657741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026253340,0.42657741,88595.0,88585.0,0.21267332]
["bitfinex-derivatives","BTCF0:USTF0",1764026253341,0.04421,88586.0,88585.0,0.21267332]
["bitfinex-derivatives","BTCF0:USTF0",1764026253542,0.04640803,88586.0,88585.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026253740,0.45640803,88586.0,88585.0,0.0556025]
["bitfinex-derivatives","BTCF0:USTF0",1764026255042,0.00219803,88586.0,88585.0,0.0556025]
["bitfinex-derivatives","BTCF0:USTF0",1764026255242,0.00219803,88586.0,88584.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1764026255243,0.04437938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026255443,0.42657741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026257039,0.42657741,88595.0,88594.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1764026257244,0.00336741,88595.0,88594.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1764026258245,0.00236741,88595.0,88594.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1764026258442,0.00336741,88595.0,88594.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1764026258857,0.00116938,88595.0,88594.0,0.0556013]
["bitfinex-derivatives","BTCF0:USTF0",1764026259647,0.05886861,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026260446,0.05786861,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026270954,0.04657741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026271550,0.02329938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026272254,0.04429938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026272456,0.05429938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026272851,0.04429938,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026274451,0.05649741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026274751,0.44649741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026275552,0.04649741,88595.0,88594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764026275951,0.0554719,88590.0,88589.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764026276151,0.05766993,88590.0,88589.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764026277256,0.05866993,88590.0,88589.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1764026278965,0.04737803,88590.0,88589.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1764026279861,0.04637803,88590.0,88589.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1764026280060,0.00219803,88590.0,88589.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1764026280955,0.04637803,88590.0,88589.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1764026282558,0.00016938,88595.0,88594.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1764026283064,0.02334938,88595.0,88594.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1764026283756,0.04534938,88595.0,88594.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1764026285163,0.02434938,88595.0,88594.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1764026285360,0.00116938,88595.0,88594.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1764026286561,0.0112898,88607.0,88605.0,0.0681999]
["bitfinex-derivatives","BTCF0:USTF0",1764026286957,0.02346215,88606.0,88605.0,0.0681999]
["bitfinex-derivatives","BTCF0:USTF0",1764026287555,0.00028215,88606.0,88605.0,0.0681999]
["bitfinex-derivatives","BTCF0:USTF0",1764026288567,0.00028215,88606.0,88605.0,0.4289999]
["bitfinex-derivatives","BTCF0:USTF0",1764026289161,0.04434938,88614.0,88613.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764026290163,0.00016938,88614.0,88613.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764026290365,0.04434938,88614.0,88613.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764026291473,0.00016938,88614.0,88613.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764026291668,0.04777741,88614.0,88613.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764026291868,0.04777741,88614.0,88613.0,0.0552589]
["bitfinex-derivatives","BTCF0:USTF0",1764026292076,0.02241938,88614.0,88613.0,0.0552589]
["bitfinex-derivatives","BTCF0:USTF0",1764026292672,0.00116938,88614.0,88613.0,0.0552589]
["bitfinex-derivatives","BTCF0:USTF0",1764026293770,0.00116938,88614.0,88613.0,0.4160589]
["bitfinex-derivatives","BTCF0:USTF0",1764026295173,0.00016938,88614.0,88613.0,0.4160589]
["bitfinex-derivatives","BTCF0:USTF0",1764026296570,0.0556964,88634.0,88633.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026296770,0.05789443,88634.0,88633.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026297676,0.05889443,88634.0,88633.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026298077,0.04441,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026298267,0.04660803,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026299473,0.04760803,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026299776,0.04860803,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026301770,0.04457927,88642.0,88641.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026302973,0.04557927,88642.0,88641.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026303168,0.0477773,88642.0,88641.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026304179,0.0556959,88637.0,88636.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026304374,0.0112869,88630.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026304572,0.04660803,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026305771,0.04760803,88628.0,88627.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764026310284,0.02444803,88628.0,88627.0,0.4152671]
["bitfinex-derivatives","BTCF0:USTF0",1764026310577,0.001,88628.0,88627.0,0.4152671]
["bitfinex-derivatives","BTCF0:USTF0",1764026310973,0.02225,88628.0,88627.0,0.4152671]
["bitfinex-derivatives","BTCF0:USTF0",1764026311783,0.001,88628.0,88627.0,0.4152671]
["bitfinex-derivatives","BTCF0:USTF0",1764026313280,0.3608,88644.0,88641.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026313478,0.0023673,88642.0,88641.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026313677,0.4567773,88642.0,88641.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764026313982,0.0556964,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026314175,0.05789443,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026316688,0.05889443,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026317078,0.05789443,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026319872,0.03473443,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026320291,0.02344803,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026320786,0.04660803,88633.0,88632.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764026322183,0.04660803,88633.0,88632.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764026323582,0.054627,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026323889,0.05682503,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026324084,0.13682503,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026324291,0.05682503,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026326290,0.04553803,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026326490,0.00219803,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026326877,0.02322803,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026327081,0.04553803,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026328084,0.02322803,88628.0,88627.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764026328688,0.3608,88636.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026328689,0.0552465,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026328889,0.05744453,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026329894,0.04615803,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026330286,0.42615803,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026330794,0.42715803,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026330994,0.04715803,88633.0,88632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026333393,0.001,88633.0,88632.0,0.0564265]
["bitfinex-derivatives","BTCF0:USTF0",1764026334397,0.001,88633.0,88632.0,0.13765107]
["bitfinex-derivatives","BTCF0:USTF0",1764026335804,0.00016927,88642.0,88641.0,0.0564254]
["bitfinex-derivatives","BTCF0:USTF0",1764026335999,0.00016927,88642.0,88641.0,0.4172254]
["bitfinex-derivatives","BTCF0:USTF0",1764026336805,0.00028202,88646.0,88645.0,0.0564249]
["bitfinex-derivatives","BTCF0:USTF0",1764026337191,0.04644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026337506,0.47644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026337805,0.49644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026338105,0.41644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026339206,0.48644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026339503,0.41644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026339899,0.50644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026340506,0.48644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026340695,0.41644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026341102,0.49644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026341402,0.47644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026341603,0.48644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026341804,0.41644005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026342499,0.42772475,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026342704,0.86772475,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026342901,0.42772475,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026343098,0.04644005,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026343292,0.00248005,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026343695,0.05772475,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026344096,0.05872475,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026344804,0.04744005,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026345006,0.04844005,88646.0,88645.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764026347606,0.04844005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026348492,0.50844005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026348692,0.04844005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026348905,0.87844005,88646.0,88645.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026349109,0.0112856,88639.0,88638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026349300,0.0552463,88634.0,88633.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026349505,0.04615803,88634.0,88633.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026349705,0.31615803,88634.0,88633.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764026350509,0.04396,88626.0,88625.0,0.49993792]
["bitfinex-derivatives","BTCF0:USTF0",1764026350708,0.00219803,88626.0,88625.0,0.51122532]
["bitfinex-derivatives","BTCF0:USTF0",1764026350908,0.02300927,88634.0,88633.0,0.0547464]
["bitfinex-derivatives","BTCF0:USTF0",1764026351108,0.00016927,88634.0,88633.0,0.0547464]
["bitfinex-derivatives","BTCF0:USTF0",1764026352107,0.00016927,88634.0,88633.0,0.5933864]
["bitfinex-derivatives","BTCF0:USTF0",1764026352508,0.02312202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026353005,0.00028202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026353708,0.00128202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026354814,0.00228202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026355915,0.00228202,88646.0,88645.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764026357407,0.02512202,88646.0,88645.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764026357603,0.04866005,88646.0,88645.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764026358613,0.04646202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026358914,0.00228202,88646.0,88645.0,0.0684349]
["bitfinex-derivatives","BTCF0:USTF0",1764026360815,0.00228202,88646.0,88645.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764026362213,0.00228202,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026362415,0.00228202,88646.0,88645.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1764026363714,0.04866005,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026365514,0.00228202,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026365907,0.01356672,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026366108,0.03640672,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026366610,0.05994475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026367110,0.05894475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026367712,0.05794475,88646.0,88645.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764026367919,0.05794475,88646.0,88645.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1764026368119,0.47794475,88646.0,88645.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1764026368320,0.86794475,88646.0,88645.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764026369214,0.51794475,88646.0,88645.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764026369722,0.78794475,88646.0,88645.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764026375616,0.78794475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026375813,0.74794475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026376922,0.51794475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026377224,0.47794475,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026377421,0.21666005,88646.0,88645.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1764026379827,0.07068005,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026380030,0.07141272,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026380214,0.26475267,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026384425,0.26073267,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026384732,0.03073267,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026386030,0.03,88646.0,88645.0,0.23718803]
["bitfinex-derivatives","BTCF0:USTF0",1764026386932,0.0112846,88647.0,88646.0,0.0564247]
["bitfinex-derivatives","BTCF0:USTF0",1764026387231,0.1112846,88647.0,88646.0,0.05862273]
["bitfinex-derivatives","BTCF0:USTF0",1764026389319,0.1132946,88647.0,88646.0,0.05862273]
["bitfinex-derivatives","BTCF0:USTF0",1764026389525,0.1112846,88647.0,88646.0,0.05862273]
["bitfinex-derivatives","BTCF0:USTF0",1764026389929,0.1112846,88647.0,88646.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764026389930,0.01603727,88647.0,88646.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1764026390130,0.01603727,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026390131,0.45603727,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026390326,0.80603727,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026390526,0.39402727,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026390725,0.39603727,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026391436,0.38475267,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026393333,0.00073267,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026393534,0.06073267,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026393729,0.00073267,88647.0,88646.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1764026394537,0.0112845,88648.0,88647.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764026394734,0.0112845,88648.0,88647.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1764026394934,0.3912845,88648.0,88647.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1764026395329,0.0112845,88648.0,88647.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1764026395630,0.4312845,88648.0,88647.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1764026396333,0.43201717,88648.0,88647.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1764026396837,0.43603717,88648.0,88647.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1764026403354,0.0153054,88641.0,88640.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764026403657,0.015306,88636.0,88635.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764026403953,1.24683867,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026404159,1.20683867,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026405354,1.20883867,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026405852,1.20683867,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026406058,1.20883867,88636.0,88635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026406648,1.20883867,88636.0,88635.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764026407250,1.20983867,88636.0,88635.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764026407449,1.20783867,88636.0,88635.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764026407749,1.20983867,88636.0,88635.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1764026407950,0.50983867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026408154,0.37983867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026409156,0.37783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026409364,0.37983867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026409857,0.37883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026411760,0.37683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026411964,0.37883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026415065,0.37683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026415261,0.37883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026416559,0.81883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026416764,0.42883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026417063,0.37883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026417257,0.37683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026417464,0.37783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026417759,0.37683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026417964,0.37883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026418664,0.79883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026419954,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026420161,0.79883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026420568,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026420868,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026422665,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026422868,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026423265,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026423464,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026423871,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026424070,0.79883867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026424569,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026425968,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026426172,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026426573,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026426773,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026427168,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026427473,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026430273,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026430483,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026432380,0.79683867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026432677,0.79783867,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026433782,0.00575267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026434382,0.38575267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026435281,0.38475267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026435483,0.38575267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026436384,0.38475267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026436585,0.38575267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026446289,0.00173267,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026446484,0.001,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026447090,0.00301,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026447984,0.001,88636.0,88635.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1764026454796,0.0153044,88649.0,88648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764026454996,0.01603707,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026455499,0.39603707,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026456295,0.77903707,88649.0,88648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026456500,0.80341787,88649.0,88648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026461005,0.80341787,88649.0,88648.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1764026462002,0.80341787,88649.0,88648.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1764026462204,0.42341787,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026463402,0.86341787,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026464007,0.42341787,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026465898,0.39903707,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026471604,0.79903707,88649.0,88648.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1764026471809,0.77903707,88649.0,88648.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1764026473906,0.8032393,88649.0,88648.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1764026474512,0.8032393,88649.0,88648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026474712,0.8032393,88649.0,88648.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026475311,0.8032393,88649.0,88648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026475498,0.8032393,88649.0,88632.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764026475499,0.0153064,88633.0,88632.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764026475700,0.83603907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026475904,0.83603907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026476620,0.83603907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026477205,0.83703907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026478823,0.83703907,88633.0,88632.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1764026479116,0.85703907,88633.0,88632.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1764026480216,0.85603907,88633.0,88632.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1764026480515,0.42703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026480906,0.81703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026481416,0.42703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026481716,0.88703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026482512,0.88803907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026483319,0.88703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026483511,0.88803907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026483913,0.88703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026485118,0.88803907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026485718,0.88703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026486321,0.88603907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026486514,0.88703907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026487522,0.88803907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026489921,1.24883907,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764026490525,1.24883907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026490826,1.24783907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026492016,1.24883907,88633.0,88632.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1764026493418,0.0153073,88626.0,88625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764026493614,0.0112894,88609.0,88608.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764026493818,0.78428743,88609.0,88608.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764026494232,1.18428743,88609.0,88608.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764026494419,1.19553412,88609.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764026494722,0.0112902,88603.0,88602.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764026494916,0.80348823,88603.0,88602.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764026495322,0.0112906,88600.0,88599.0,0.03516927]
["bitfinex-derivatives","BTCF0:USTF0",1764026495522,0.39348863,88600.0,88599.0,0.05824927]
["bitfinex-derivatives","BTCF0:USTF0",1764026496624,0.79348863,88600.0,88599.0,0.02234927]
["bitfinex-derivatives","BTCF0:USTF0",1764026496918,0.79348863,88600.0,88599.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026497517,0.79248863,88600.0,88599.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026498316,0.79248863,88600.0,88599.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764026498722,0.0112912,88595.0,88594.0,0.04540587]
["bitfinex-derivatives","BTCF0:USTF0",1764026498925,0.87348923,88595.0,88594.0,0.04540587]
["bitfinex-derivatives","BTCF0:USTF0",1764026499316,0.16348923,88595.0,88594.0,0.04540587]
["bitfinex-derivatives","BTCF0:USTF0",1764026500515,0.16348923,88595.0,88594.0,0.04640587]
["bitfinex-derivatives","BTCF0:USTF0",1764026501320,0.16348923,88595.0,88594.0,0.04740587]
["bitfinex-derivatives","BTCF0:USTF0",1764026502925,0.01348923,88595.0,88594.0,0.04740587]
["bitfinex-derivatives","BTCF0:USTF0",1764026503116,0.46348923,88595.0,88594.0,0.04740587]
["bitfinex-derivatives","BTCF0:USTF0",1764026504733,0.09348923,88595.0,88594.0,0.04740587]
["bitfinex-derivatives","BTCF0:USTF0",1764026507936,0.39348923,88595.0,88594.0,0.04740587]
["bitfinex-derivatives","BTCF0:USTF0",1764026508434,0.77348923,88595.0,88594.0,0.00214587]
["bitfinex-derivatives","BTCF0:USTF0",1764026510838,0.77548923,88595.0,88594.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1764026511034,0.77648923,88595.0,88594.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1764026512333,0.0112922,88587.0,88586.0,0.04371927]
["bitfinex-derivatives","BTCF0:USTF0",1764026512534,1.17429023,88587.0,88586.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026512735,0.0112935,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026512935,1.16429153,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026513438,1.16443251,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026513632,0.011294,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026513834,0.80349203,88573.0,88572.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764026514442,0.80349203,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026514634,0.80449203,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026515337,0.80549203,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026520944,0.79419803,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026521145,0.41419803,88573.0,88572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026521644,0.002,88573.0,88572.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1764026522150,0.00014098,88577.0,88576.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1764026523450,0.00114098,88577.0,88576.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1764026524440,0.00014098,88577.0,88576.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1764026524638,0.00114098,88577.0,88576.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1764026528456,0.00333901,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026528854,0.39333901,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026531547,0.83333901,88577.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764026531756,0.83333901,88577.0,88572.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1764026531958,0.011294,88573.0,88572.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1764026532167,0.81349203,88573.0,88572.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1764026532765,0.0112945,88569.0,88568.0,0.03551927]
["bitfinex-derivatives","BTCF0:USTF0",1764026533063,0.84349253,88569.0,88568.0,0.03551927]
["bitfinex-derivatives","BTCF0:USTF0",1764026533369,0.84349253,88569.0,88568.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764026533569,0.84349253,88569.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764026533771,0.84349253,88569.0,88566.0,0.02262228]
["bitfinex-derivatives","BTCF0:USTF0",1764026536369,0.84349253,88569.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764026536669,0.011295,88565.0,88564.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764026536860,0.81349303,88565.0,88564.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764026541468,0.81349303,88565.0,88564.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764026543372,0.81349303,88565.0,88564.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764026547779,0.0112956,88561.0,88560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764026547978,0.37359749,88561.0,88560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764026548276,0.75359749,88561.0,88560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764026548869,0.76516302,88561.0,88560.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764026549973,0.76516302,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026550476,0.76516302,88561.0,88560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026553677,0.76516302,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026562881,0.75359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026568392,0.42359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026568592,0.37359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026571388,0.02359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026573003,0.38359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026573696,0.43359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026573887,0.38359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026579099,0.44359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026579292,0.38359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026580699,0.44359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026580905,0.38359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026581297,0.43359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026581498,0.49359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026582102,0.38359749,88561.0,88560.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764026582302,0.45359749,88561.0,88560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1764026582599,0.44359749,88561.0,88560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764026582799,0.38359749,88561.0,88560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764026583200,0.44359749,88561.0,88560.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764026584403,0.44359749,88561.0,88560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026584806,0.44359749,88561.0,88560.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764026585000,0.44359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026586600,0.78359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026589708,0.38359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026589903,0.75359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026594413,0.77819894,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026595209,0.40819894,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026595409,0.38359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026596810,0.01359749,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026597012,0.29010386,88561.0,88560.0,0.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1764026597204,0.00010386,88561.0,88560.0,0.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1764026598012,0.00230189,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026598216,0.42230189,88561.0,88560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764026599018,0.42230189,88561.0,88560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026599221,0.42230189,88561.0,88560.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764026599412,0.42230189,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026600114,0.81230189,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026600320,0.81230189,88561.0,88560.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764026600516,0.45230189,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026600717,0.42230189,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026603414,0.85230189,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026604713,0.42010386,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026605121,0.00010386,88561.0,88560.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764026605915,0.01591,88566.0,88565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026607014,0.01595201,88566.0,88565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026610321,0.01595201,88566.0,88565.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1764026611622,0.01595201,88566.0,88565.0,0.416595]
["bitfinex-derivatives","BTCF0:USTF0",1764026611921,0.00016927,88576.0,88565.0,0.416595]
["bitfinex-derivatives","BTCF0:USTF0",1764026611922,0.01571927,88576.0,88575.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026612127,0.46126927,88576.0,88575.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026613424,0.4634673,88576.0,88575.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026614726,0.44571927,88576.0,88575.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026614923,0.00016927,88576.0,88575.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026616128,0.3919,88589.0,88588.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026617731,0.3929,88589.0,88588.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026618525,0.39609803,88589.0,88588.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764026618726,0.39609803,88589.0,88588.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026619934,0.03563803,88589.0,88588.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026620124,0.002,88589.0,88588.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026620324,0.00016937,88597.0,88596.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026620325,0.03160937,88597.0,88596.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026620525,0.4638074,88597.0,88596.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026622031,0.4648074,88597.0,88596.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026623424,0.9058074,88597.0,88596.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764026623625,0.03144,88585.0,88581.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1764026623823,0.03363803,88582.0,88581.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764026624032,0.45363803,88582.0,88581.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764026624328,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026624833,0.45463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026626936,0.45463803,88582.0,88581.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1764026628630,0.45463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026629637,0.52463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026629931,0.50463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026630134,0.45463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026631038,0.54463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026633142,0.45463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026635333,0.55463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026636933,0.45463803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026637335,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026637738,0.53363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026638342,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026639242,0.52363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026639444,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026640146,0.52363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026640551,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026642839,0.51363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026643233,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026646249,0.51363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026646747,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026647136,0.51363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026647337,0.45363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026647738,0.50363803,88582.0,88581.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764026648145,0.042733,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026648351,0.86286103,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026648552,0.85493103,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026653455,0.46493103,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026657553,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026663859,0.45363803,88581.0,88580.0,0.04543937]
["bitfinex-derivatives","BTCF0:USTF0",1764026664065,0.45363803,88581.0,88580.0,0.02343937]
["bitfinex-derivatives","BTCF0:USTF0",1764026664456,0.50363803,88581.0,88580.0,0.02343937]
["bitfinex-derivatives","BTCF0:USTF0",1764026665154,0.45363803,88581.0,88580.0,0.02343937]
["bitfinex-derivatives","BTCF0:USTF0",1764026666263,0.45363803,88581.0,88580.0,0.04543937]
["bitfinex-derivatives","BTCF0:USTF0",1764026666462,0.49363803,88581.0,88580.0,0.04543937]
["bitfinex-derivatives","BTCF0:USTF0",1764026666662,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026675784,0.51363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026675972,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026676367,0.51363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026676771,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026676974,0.88363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026680279,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026682470,0.83363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026682677,0.45363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026684077,0.84363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026698487,0.84363803,88581.0,88580.0,0.07063247]
["bitfinex-derivatives","BTCF0:USTF0",1764026700388,0.84363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026702095,0.61363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026703697,0.80363803,88581.0,88580.0,0.05933937]
["bitfinex-derivatives","BTCF0:USTF0",1764026703898,0.80363803,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026704697,0.80363803,88581.0,88580.0,0.02297937]
["bitfinex-derivatives","BTCF0:USTF0",1764026707399,0.80363803,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026708595,0.0112943,88571.0,88566.0,0.09383392]
["bitfinex-derivatives","BTCF0:USTF0",1764026708900,0.03144,88563.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764026709202,0.43363803,88563.0,88562.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764026710500,0.43363803,88563.0,88562.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764026711813,0.43363803,88563.0,88562.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764026712901,0.44363803,88563.0,88562.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764026713208,0.15363803,88563.0,88562.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764026719012,0.34363803,88563.0,88562.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764026719511,0.00219803,88563.0,88562.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764026720814,0.0427347,88568.0,88567.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764026721110,0.16493273,88568.0,88567.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1764026722614,0.16493273,88568.0,88567.0,0.0554348]
["bitfinex-derivatives","BTCF0:USTF0",1764026725913,0.15363803,88568.0,88567.0,0.0554348]
["bitfinex-derivatives","BTCF0:USTF0",1764026727203,0.15363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026727618,0.59363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026735315,0.47363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026735518,0.81363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026736518,0.57363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026738021,0.82363803,88568.0,88567.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764026739227,0.82363803,88568.0,88567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764026744925,0.0427358,88559.0,88558.0,0.08111392]
["bitfinex-derivatives","BTCF0:USTF0",1764026745122,0.03144,88555.0,88554.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026745327,0.88363803,88555.0,88554.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764026746127,0.92263803,88555.0,88554.0,0.02158937]
["bitfinex-derivatives","BTCF0:USTF0",1764026746326,0.88263803,88555.0,88554.0,0.04399937]
["bitfinex-derivatives","BTCF0:USTF0",1764026746533,0.84263803,88555.0,88554.0,0.04399937]
["bitfinex-derivatives","BTCF0:USTF0",1764026746830,0.84263803,88555.0,88554.0,0.05683937]
["bitfinex-derivatives","BTCF0:USTF0",1764026747332,0.90263803,88555.0,88554.0,0.05683937]
["bitfinex-derivatives","BTCF0:USTF0",1764026747630,0.90263803,88555.0,88554.0,0.05783937]
["bitfinex-derivatives","BTCF0:USTF0",1764026748322,0.90263803,88555.0,88554.0,0.04499937]
["bitfinex-derivatives","BTCF0:USTF0",1764026749628,0.90263803,88555.0,88554.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764026751032,0.90263803,88555.0,88554.0,0.02509937]
["bitfinex-derivatives","BTCF0:USTF0",1764026751239,0.90263803,88555.0,88554.0,0.04738937]
["bitfinex-derivatives","BTCF0:USTF0",1764026759841,0.90263803,88555.0,88554.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764026760345,0.90263803,88555.0,88554.0,0.04738937]
["bitfinex-derivatives","BTCF0:USTF0",1764026763044,0.90263803,88555.0,88554.0,0.02509937]
["bitfinex-derivatives","BTCF0:USTF0",1764026763436,0.90263803,88555.0,88554.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764026763636,0.02944,88541.0,88540.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764026763842,0.87163803,88541.0,88540.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764026764144,0.02944,88539.0,88538.0,0.00641573]
["bitfinex-derivatives","BTCF0:USTF0",1764026764339,0.87163803,88539.0,88538.0,0.00641573]
["bitfinex-derivatives","BTCF0:USTF0",1764026765446,0.87063803,88539.0,88538.0,0.00741573]
["bitfinex-derivatives","BTCF0:USTF0",1764026766248,0.87063803,88539.0,88538.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1764026772644,0.87063803,88539.0,88538.0,0.03134573]
["bitfinex-derivatives","BTCF0:USTF0",1764026774343,0.87063803,88539.0,88538.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1764026775844,0.87063803,88539.0,88538.0,0.03118573]
["bitfinex-derivatives","BTCF0:USTF0",1764026776047,0.87063803,88539.0,88538.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1764026779853,0.87743803,88539.0,88538.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1764026780150,0.87063803,88539.0,88538.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1764026784048,0.87063803,88539.0,88538.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1764026804268,0.46063803,88539.0,88538.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1764026804472,0.75063803,88539.0,88538.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1764026806270,0.03063803,88539.0,88538.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1764026806477,0.45063803,88539.0,88538.0,0.05289573]
["bitfinex-derivatives","BTCF0:USTF0",1764026807364,0.45063803,88539.0,88538.0,0.05189573]
["bitfinex-derivatives","BTCF0:USTF0",1764026807566,0.45063803,88539.0,88538.0,0.05089573]
["bitfinex-derivatives","BTCF0:USTF0",1764026807767,0.02744,88543.0,88542.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764026807967,0.00219803,88543.0,88542.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1764026808874,0.01591803,88543.0,88542.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1764026810372,0.01372,88543.0,88542.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1764026812777,0.00016937,88547.0,88544.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026812978,0.00016937,88547.0,88546.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764026814489,0.3995344,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026814687,1.28650724,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026816388,1.26173243,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026816584,1.26273243,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026816986,0.65143803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026817788,0.59671803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026817991,0.61143803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026818383,0.61043803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026818688,0.25063803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026819988,0.03063803,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026820297,0.001,88570.0,88569.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026820485,0.3608,88577.0,88576.0,0.0697936]
["bitfinex-derivatives","BTCF0:USTF0",1764026820680,0.00016937,88578.0,88577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026821793,0.00116937,88578.0,88577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026823490,0.02744,88592.0,88591.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026823690,0.50963803,88592.0,88591.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026823891,0.11744,88592.0,88591.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026824089,0.0387304,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026824395,0.86092843,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026826289,0.86192843,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026826492,0.03063803,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026826691,0.00319803,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026826996,0.003,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026827497,0.01672,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026827899,0.01372,88602.0,88601.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026829091,0.02772215,88606.0,88605.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026830491,0.43772215,88606.0,88605.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026831394,0.86992018,88606.0,88605.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764026831697,0.86992018,88606.0,88605.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764026833197,0.0387305,88601.0,88600.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764026833393,0.89092853,88601.0,88600.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764026839206,0.89092853,88601.0,88600.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764026844809,0.038731,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026844997,0.47092903,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026845198,0.90092903,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026845506,0.45092903,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026846006,0.08092903,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026846206,0.06963803,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026846404,0.02963803,88597.0,88596.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1764026846908,0.38824,88602.0,88601.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764026848401,0.38824,88602.0,88601.0,0.0556405]
["bitfinex-derivatives","BTCF0:USTF0",1764026848700,0.02744,88602.0,88601.0,0.0556405]
["bitfinex-derivatives","BTCF0:USTF0",1764026849805,0.00028215,88606.0,88605.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764026852506,0.00028215,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026854098,0.02992018,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026854302,0.02992018,88606.0,88605.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764026854601,0.02992018,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026857312,0.03992018,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026859510,0.26992018,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026871013,0.63992018,88606.0,88605.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1764026872519,0.63992018,88606.0,88605.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764026873309,0.63992018,88606.0,88605.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764026874425,0.02744,88603.0,88602.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764026874726,0.77963803,88603.0,88602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764026877322,0.0387308,88598.0,88597.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764026877528,0.83092883,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026880327,0.40591803,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026880633,0.65591803,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026880927,0.66963803,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026881933,0.00219803,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026883328,0.01372,88598.0,88597.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764026884737,0.0387301,88604.0,88603.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026884920,0.00028215,88606.0,88605.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026885824,0.02772215,88606.0,88605.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026886432,0.00028215,88606.0,88605.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026887732,0.01400215,88606.0,88605.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026888033,0.00028215,88606.0,88605.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764026893729,0.00016937,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026893935,0.10449,88613.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026893936,0.10449,88613.0,88612.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764026894235,0.10449,88613.0,88612.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1764026894836,0.10449,88613.0,88612.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764026895233,0.13193,88613.0,88612.0,0.0684091]
["bitfinex-derivatives","BTCF0:USTF0",1764026900136,0.52541693,88613.0,88612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764026903937,0.51412803,88613.0,88612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764026906142,0.97412803,88613.0,88612.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764026907039,0.51412803,88613.0,88612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764026911449,0.02744,88610.0,88609.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764026911744,1.20043803,88610.0,88609.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764026915144,0.02744,88601.0,88600.0,0.2369799]
["bitfinex-derivatives","BTCF0:USTF0",1764026915349,0.01591803,88601.0,88600.0,0.0687406]
["bitfinex-derivatives","BTCF0:USTF0",1764026915645,0.3608,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026915853,0.80299803,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026916150,0.81671803,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026916342,0.80299803,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026916536,0.81671803,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026917150,0.55671803,88610.0,88609.0,0.0554894]
["bitfinex-derivatives","BTCF0:USTF0",1764026918039,0.19591803,88610.0,88609.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764026919752,0.02963803,88610.0,88609.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764026920747,0.0387299,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026921051,0.43092793,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026925249,0.20092793,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026927153,0.18963803,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026927452,0.02963803,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026932356,0.00219803,88605.0,88604.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764026932662,0.1131996,88608.0,88607.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764026933062,0.11539763,88608.0,88607.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764026933662,0.10410803,88608.0,88607.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764026934061,0.10410803,88608.0,88607.0,0.12629451]
["bitfinex-derivatives","BTCF0:USTF0",1764026934265,0.10191,88608.0,88607.0,0.12629451]
["bitfinex-derivatives","BTCF0:USTF0",1764026936358,0.10191,88608.0,88607.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764026940460,0.01594,88613.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1764026940461,0.01594,88613.0,88612.0,0.0701091]
["bitfinex-derivatives","BTCF0:USTF0",1764026940670,0.01594,88613.0,88612.0,0.6086691]
["bitfinex-derivatives","BTCF0:USTF0",1764026942266,0.00016937,88621.0,88620.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1764026942461,0.00016937,88621.0,88620.0,0.430908]
["bitfinex-derivatives","BTCF0:USTF0",1764026943961,0.00016937,88621.0,88620.0,0.5121025]
["bitfinex-derivatives","BTCF0:USTF0",1764026944165,0.00016937,88621.0,88620.0,0.430908]
["bitfinex-derivatives","BTCF0:USTF0",1764026951879,0.00016937,88621.0,88620.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1764026952880,0.00016937,88621.0,88620.0,0.6896318]
["bitfinex-derivatives","BTCF0:USTF0",1764026953182,0.00016937,88621.0,88620.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1764026954273,0.00016937,88621.0,88620.0,0.68961213]
["bitfinex-derivatives","BTCF0:USTF0",1764026955080,0.00016937,88621.0,88620.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1764026955681,0.0548349,88645.0,88644.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764026955886,0.23574803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026957284,0.23674803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026957785,0.23774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026963092,0.41774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026965392,0.04774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026965591,0.35774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026966889,0.02673803,88645.0,88644.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1764026967087,0.04774803,88645.0,88644.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1764026967294,0.04774803,88645.0,88644.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764026967485,0.04774803,88645.0,88644.0,0.233635]
["bitfinex-derivatives","BTCF0:USTF0",1764026967690,0.43774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026968187,0.10774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026968590,0.41774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026968794,0.41774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026969897,0.82774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026970793,0.84774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026971196,0.41774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026971988,0.87774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026972294,0.41774803,88645.0,88644.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764026973300,0.41774803,88645.0,88644.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764026974197,0.41774803,88645.0,88644.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1764026974403,0.04774803,88645.0,88644.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1764026974701,0.002,88645.0,88644.0,0.67678513]
["bitfinex-derivatives","BTCF0:USTF0",1764026974890,0.002,88645.0,88644.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1764026975292,0.002,88645.0,88644.0,0.67693069]
["bitfinex-derivatives","BTCF0:USTF0",1764026975497,0.002,88645.0,88644.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1764026976991,0.001,88645.0,88644.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1764026977904,0.00028202,88646.0,88645.0,0.0559149]
["bitfinex-derivatives","BTCF0:USTF0",1764026984601,2.02e-06,88646.0,88645.0,0.0559149]
["bitfinex-derivatives","BTCF0:USTF0",1764026993323,2.02e-06,88646.0,88645.0,0.0569149]
["bitfinex-derivatives","BTCF0:USTF0",1764026993510,2.02e-06,88646.0,88645.0,0.0579149]
["bitfinex-derivatives","BTCF0:USTF0",1764026993920,2.02e-06,88646.0,88645.0,0.0569149]
["bitfinex-derivatives","BTCF0:USTF0",1764026994121,2.02e-06,88646.0,88645.0,0.0579149]
["bitfinex-derivatives","BTCF0:USTF0",1764026995523,2.02e-06,88646.0,88645.0,0.0569149]
["bitfinex-derivatives","BTCF0:USTF0",1764026995726,2.02e-06,88646.0,88645.0,0.0579149]
["bitfinex-derivatives","BTCF0:USTF0",1764026996424,2.02e-06,88646.0,88645.0,0.15844004]
["bitfinex-derivatives","BTCF0:USTF0",1764026997415,2.02e-06,88646.0,88645.0,0.0579149]
["bitfinex-derivatives","BTCF0:USTF0",1764026998319,0.04702005,88646.0,88645.0,0.14797577]
["bitfinex-derivatives","BTCF0:USTF0",1764026998513,0.04702005,88646.0,88645.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764026999821,0.04702005,88646.0,88645.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764027000015,0.04702005,88646.0,88645.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1764027000211,0.98830475,88646.0,88645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764027000422,0.04482,88644.0,88643.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764027000623,0.57701803,88644.0,88643.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764027000923,0.89701803,88644.0,88643.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764027001119,0.04701803,88644.0,88643.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1764027001521,0.0561059,88637.0,88636.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027001730,0.88830393,88637.0,88636.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027002730,0.0561063,88634.0,88633.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764027002920,0.91830433,88634.0,88633.0,0.16830578]
["bitfinex-derivatives","BTCF0:USTF0",1764027003625,0.0112879,88621.0,88620.0,0.22537594]
["bitfinex-derivatives","BTCF0:USTF0",1764027003928,0.87348593,88621.0,88620.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764027004226,0.38348593,88621.0,88620.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764027004620,0.00219803,88621.0,88620.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764027004824,0.08219803,88621.0,88620.0,0.224108]
["bitfinex-derivatives","BTCF0:USTF0",1764027005024,0.08219803,88621.0,88620.0,0.246228]
["bitfinex-derivatives","BTCF0:USTF0",1764027005720,0.08219803,88621.0,88620.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1764027006929,0.84219803,88621.0,88620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764027007118,0.0112889,88613.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027007324,0.45348693,88613.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027008828,0.45348693,88613.0,88612.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764027019129,0.45348693,88613.0,88612.0,0.05828927]
["bitfinex-derivatives","BTCF0:USTF0",1764027019329,0.05348693,88613.0,88612.0,0.05828927]
["bitfinex-derivatives","BTCF0:USTF0",1764027020437,0.38348693,88613.0,88612.0,0.05828927]
["bitfinex-derivatives","BTCF0:USTF0",1764027021439,0.17348693,88613.0,88612.0,0.05828927]
["bitfinex-derivatives","BTCF0:USTF0",1764027023023,0.3608,88616.0,88615.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764027023225,0.3608,88625.0,88624.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764027023425,0.01219803,88625.0,88624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764027024834,0.01219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027025036,0.41219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027025638,0.01219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027026843,0.43219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027027029,0.01219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027027431,0.00219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027027630,0.85219803,88625.0,88624.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764027027831,0.46219803,88625.0,88624.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764027028030,0.46219803,88625.0,88624.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764027028644,0.87219803,88625.0,88624.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764027029735,0.87219803,88625.0,88624.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764027030744,0.87219803,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764027030949,0.0112875,88624.0,88616.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764027031136,0.00219803,88617.0,88616.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764027031333,0.82219803,88617.0,88616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764027031534,0.83348643,88617.0,88616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764027031842,0.83348643,88617.0,88616.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764027032133,0.83348643,88617.0,88616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764027033447,0.0112889,88613.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027033643,0.81248693,88613.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027034550,0.81248693,88613.0,88612.0,0.04347927]
["bitfinex-derivatives","BTCF0:USTF0",1764027034852,0.42248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027035949,0.50248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027036252,0.42248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027036450,0.81248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027036656,0.42248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027036959,0.80248693,88613.0,88612.0,0.04447927]
["bitfinex-derivatives","BTCF0:USTF0",1764027037550,0.80248693,88613.0,88602.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764027037551,0.0112903,88602.0,88601.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764027037851,0.84348833,88602.0,88601.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764027038952,0.84348833,88602.0,88601.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027040150,0.84348833,88602.0,88601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027042651,0.51348833,88602.0,88601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027042949,0.46348833,88602.0,88601.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027044550,0.88348833,88602.0,88601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764027045743,0.88348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027045943,0.46348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027046140,0.85348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027047838,0.46348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027048043,0.86348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027048245,0.89348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027049849,0.46348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027050056,0.86348833,88602.0,88601.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764027053155,0.86348833,88602.0,88601.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764027053959,0.0344908,88598.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027054160,0.81668883,88598.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027055256,0.81768883,88598.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027055849,0.81768883,88598.0,88597.0,0.02109575]
["bitfinex-derivatives","BTCF0:USTF0",1764027056056,0.81768883,88598.0,88597.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027056856,0.81668883,88598.0,88597.0,0.02109575]
["bitfinex-derivatives","BTCF0:USTF0",1764027057059,0.81768883,88598.0,88597.0,0.02109575]
["bitfinex-derivatives","BTCF0:USTF0",1764027058254,0.81768883,88598.0,88597.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027060766,0.81768883,88598.0,88597.0,0.02109575]
["bitfinex-derivatives","BTCF0:USTF0",1764027061466,0.81768883,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027062261,0.81768883,88598.0,88597.0,0.02109575]
["bitfinex-derivatives","BTCF0:USTF0",1764027064259,0.81768883,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027064477,0.00319803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027065068,0.01479803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027065375,0.00319803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027066073,0.00219803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027067671,0.47539803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027068065,0.85539803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027069462,0.47539803,88598.0,88597.0,0.04423575]
["bitfinex-derivatives","BTCF0:USTF0",1764027070164,0.91539803,88598.0,88597.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027070561,0.67539803,88598.0,88597.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027070768,0.67539803,88598.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027070769,0.0232,88594.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027070966,0.0344925,88585.0,88584.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764027071168,0.81669053,88585.0,88584.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764027072373,0.82669053,88585.0,88584.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764027072573,0.82669053,88585.0,88584.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764027072777,0.82669053,88585.0,88584.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764027079077,0.82669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027084881,0.40669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027085083,0.79669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027085783,0.81669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027087386,0.03669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027087575,0.17669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027087775,0.03669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027087976,0.47669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027089176,0.22669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027089377,0.44669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027090683,0.19669053,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027090880,0.00219803,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027091472,0.39539803,88585.0,88584.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764027092683,0.39539803,88585.0,88584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764027092883,0.0232,88577.0,88572.0,0.08077051]
["bitfinex-derivatives","BTCF0:USTF0",1764027093186,0.0344945,88569.0,88568.0,0.08077051]
["bitfinex-derivatives","BTCF0:USTF0",1764027093379,0.0232,88567.0,88566.0,0.02230228]
["bitfinex-derivatives","BTCF0:USTF0",1764027093681,0.82539803,88567.0,88566.0,0.02230228]
["bitfinex-derivatives","BTCF0:USTF0",1764027094084,0.82439803,88567.0,88566.0,0.02230228]
["bitfinex-derivatives","BTCF0:USTF0",1764027094592,0.82339803,88567.0,88566.0,0.02230228]
["bitfinex-derivatives","BTCF0:USTF0",1764027095088,0.82339803,88567.0,88566.0,0.02330228]
["bitfinex-derivatives","BTCF0:USTF0",1764027095680,0.82339803,88567.0,88566.0,0.02430228]
["bitfinex-derivatives","BTCF0:USTF0",1764027096381,0.82339803,88567.0,88566.0,0.00228228]
["bitfinex-derivatives","BTCF0:USTF0",1764027097689,0.82339803,88567.0,88558.0,0.08093978]
["bitfinex-derivatives","BTCF0:USTF0",1764027097690,0.0304958,88559.0,88558.0,0.08093978]
["bitfinex-derivatives","BTCF0:USTF0",1764027097995,1.21349383,88559.0,88558.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764027098480,0.0304968,88551.0,88550.0,0.19026623]
["bitfinex-derivatives","BTCF0:USTF0",1764027098678,0.48269483,88551.0,88550.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764027099998,0.00219803,88551.0,88550.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764027100982,0.00219803,88551.0,88548.0,0.0249771]
["bitfinex-derivatives","BTCF0:USTF0",1764027100983,0.3608,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027101190,0.15219803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027101579,0.00219803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027101781,0.46139803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027102878,0.13139803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027103187,0.11319803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027103585,0.11319803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027103781,0.12179803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027103986,0.13139803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027104192,0.00219803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027106885,0.01179803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027107387,0.01179803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027107979,0.00219803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027109789,0.01179803,88559.0,88558.0,0.0553959]
["bitfinex-derivatives","BTCF0:USTF0",1764027110287,0.01179803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027110488,0.86139803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027110686,0.44139803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027111792,0.22139803,88559.0,88558.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027112688,0.22139803,88559.0,88555.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764027112689,0.3608,88560.0,88559.0,0.0571258]
["bitfinex-derivatives","BTCF0:USTF0",1764027112892,0.36088575,88569.0,88568.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027114289,0.00016927,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027114889,0.00016927,88575.0,88574.0,0.0571239]
["bitfinex-derivatives","BTCF0:USTF0",1764027116690,0.0217473,88575.0,88574.0,0.0571239]
["bitfinex-derivatives","BTCF0:USTF0",1764027116885,0.0917473,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027117098,0.4717473,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027118900,0.0517473,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027119692,0.0323673,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027120001,0.0023673,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027120991,0.0120573,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027121190,0.0217473,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027121794,0.0023673,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027122098,0.0120573,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027123496,0.8617473,88575.0,88574.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764027123697,0.01938,88573.0,88572.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027123999,0.80157803,88573.0,88572.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027124203,0.80157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027125396,0.75157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027125903,0.38157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027127106,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027127405,0.12157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027127600,0.35157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027129301,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027129498,0.32157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027129906,0.00219803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027130508,0.01188803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027130811,0.39157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027133314,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027133517,0.34157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027135015,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027135409,0.01188803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027136019,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027136716,0.36157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027137420,0.12157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027138318,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027140830,0.39157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027141331,0.08157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027144525,0.02157803,88573.0,88572.0,0.13923051]
["bitfinex-derivatives","BTCF0:USTF0",1764027144722,0.02157803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027145133,0.00219803,88573.0,88572.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764027148128,0.01588,88581.0,88580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764027148327,0.01588,88581.0,88580.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1764027148734,0.011292,88589.0,88588.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027148935,0.021152,88589.0,88588.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027149532,0.0112916,88592.0,88588.0,0.0544921]
["bitfinex-derivatives","BTCF0:USTF0",1764027149832,0.0310116,88592.0,88591.0,0.0544917]
["bitfinex-derivatives","BTCF0:USTF0",1764027150039,0.03320963,88592.0,88591.0,0.0544917]
["bitfinex-derivatives","BTCF0:USTF0",1764027151132,0.03420963,88592.0,88591.0,0.0544917]
["bitfinex-derivatives","BTCF0:USTF0",1764027151338,0.03420963,88592.0,88591.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027151531,0.03520963,88592.0,88591.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027152239,0.02291803,88592.0,88591.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027152438,0.02191803,88592.0,88591.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027153436,0.00016937,88597.0,88596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027153633,0.3120874,88597.0,88596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027158434,0.7420874,88597.0,88596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027160635,0.7620874,88597.0,88596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027161642,0.3120874,88597.0,88596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764027163745,0.0310124,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027163944,0.88321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027164449,0.86321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027164646,0.61321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027165242,0.87321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027168352,0.48321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027168550,0.94321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027170852,0.65321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027171051,0.85321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027176153,0.41321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027176454,0.82321043,88586.0,88585.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764027179258,0.0310129,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027179460,0.89321093,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027179656,0.45321093,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027182553,0.19321093,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027183460,0.18191803,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027186165,0.78191803,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027186352,0.40191803,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027186549,0.78191803,88582.0,88581.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764027187056,0.78191803,88582.0,88581.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764027187266,0.031013,88581.0,88580.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1764027187467,0.91321103,88581.0,88580.0,0.38210937]
["bitfinex-derivatives","BTCF0:USTF0",1764027187664,0.91321103,88581.0,88580.0,0.40327937]
["bitfinex-derivatives","BTCF0:USTF0",1764027188271,0.88321103,88581.0,88580.0,0.41622937]
["bitfinex-derivatives","BTCF0:USTF0",1764027188463,0.86321103,88581.0,88580.0,0.41622937]
["bitfinex-derivatives","BTCF0:USTF0",1764027190263,0.86321103,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764027190466,1.22401103,88581.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764027190667,1.22401103,88581.0,88571.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764027190668,0.01938,88572.0,88571.0,0.08128942]
["bitfinex-derivatives","BTCF0:USTF0",1764027190872,0.01938,88572.0,88564.0,0.11429577]
["bitfinex-derivatives","BTCF0:USTF0",1764027190873,0.01938,88569.0,88568.0,0.08128942]
["bitfinex-derivatives","BTCF0:USTF0",1764027191170,0.01938,88568.0,88567.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764027191463,0.01938,88563.0,88562.0,0.12481942]
["bitfinex-derivatives","BTCF0:USTF0",1764027191666,0.80157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027196263,0.55157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027196473,0.22157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027196672,0.17157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027197077,0.63157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027198672,0.38157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027199076,0.11157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027199285,0.49157803,88563.0,88562.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027199575,0.0112961,88557.0,88556.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764027199785,0.48287413,88557.0,88556.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764027199971,0.48287413,88557.0,88556.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027202667,0.00969,88549.0,88548.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027202975,0.01938,88544.0,88543.0,0.08128942]
["bitfinex-derivatives","BTCF0:USTF0",1764027203176,0.0306779,88543.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027203384,0.01938,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027203585,0.85157803,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027208387,0.85157803,88541.0,88540.0,0.05764682]
["bitfinex-derivatives","BTCF0:USTF0",1764027209287,0.85157803,88541.0,88540.0,0.04366682]
["bitfinex-derivatives","BTCF0:USTF0",1764027210091,0.85157803,88541.0,88540.0,0.02197682]
["bitfinex-derivatives","BTCF0:USTF0",1764027211592,0.85157803,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027211792,0.85157803,88541.0,88540.0,0.02197682]
["bitfinex-derivatives","BTCF0:USTF0",1764027212594,0.85157803,88541.0,88540.0,0.04366682]
["bitfinex-derivatives","BTCF0:USTF0",1764027213788,0.85157803,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027214293,1.02945803,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027216497,1.02945803,88541.0,88540.0,0.02197682]
["bitfinex-derivatives","BTCF0:USTF0",1764027216900,1.02945803,88541.0,88540.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1764027218388,0.0306799,88527.0,88517.0,0.08128942]
["bitfinex-derivatives","BTCF0:USTF0",1764027218589,0.0306799,88527.0,88515.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027218590,0.0178413,88516.0,88515.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027218793,0.83003933,88516.0,88515.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764027219193,0.83003933,88516.0,88515.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764027219395,0.00654,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027219596,0.39873803,88515.0,88514.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1764027219799,0.39873803,88515.0,88514.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1764027220596,0.39873803,88515.0,88514.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764027221895,0.39873803,88515.0,88514.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764027222496,0.39873803,88515.0,88514.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764027222705,0.81873803,88515.0,88514.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764027224909,0.0178424,88507.0,88506.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764027225109,0.40004043,88507.0,88506.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764027225407,0.40004043,88507.0,88506.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764027225592,0.80004043,88507.0,88506.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764027225792,0.0178432,88501.0,88500.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764027225997,0.88004123,88501.0,88500.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764027226293,0.47004123,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027228101,0.47004123,88501.0,88500.0,0.0668033]
["bitfinex-derivatives","BTCF0:USTF0",1764027228102,0.45873803,88501.0,88500.0,0.0668033]
["bitfinex-derivatives","BTCF0:USTF0",1764027228308,0.00219803,88501.0,88500.0,0.0668033]
["bitfinex-derivatives","BTCF0:USTF0",1764027228505,0.00219803,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027228909,0.00546803,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027229103,0.00873803,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027230405,0.00546803,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027231110,0.00219803,88501.0,88500.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764027231709,0.3608,88511.0,88510.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764027232303,0.0113001,88526.0,88515.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027232502,0.17768,88537.0,88515.0,0.4168214]
["bitfinex-derivatives","BTCF0:USTF0",1764027232800,0.0112994,88532.0,88523.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1764027233209,0.0112996,88530.0,88523.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1764027233713,0.3608,88539.0,88523.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027233902,0.0056374,88524.0,88523.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027234611,0.0023674,88524.0,88523.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027234811,0.0023674,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027237806,0.0056374,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027238012,0.0089074,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027238214,0.0056374,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027238522,0.0023674,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027238725,0.0089074,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027238919,0.0023674,88524.0,88523.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1764027240623,0.00327,88537.0,88536.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764027240920,0.00219803,88537.0,88536.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764027241121,0.3608,88547.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027241424,0.39464803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027241622,0.77464803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027241828,0.46464803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027242025,0.80464803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027242227,0.85464803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027242926,0.84564803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027243516,0.09664803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027243713,0.14419803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027244721,0.33419803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027245418,0.00419803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027246822,0.40073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027247018,0.84073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027247324,0.40073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027247926,0.39419803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027248125,0.39746803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027248527,0.40073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027250928,0.49073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027251728,0.48073803,88544.0,88543.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764027251930,0.50073803,88544.0,88543.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764027252235,0.50073803,88544.0,88543.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764027252735,0.85073803,88544.0,88543.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764027255730,0.0178386,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027255934,0.43003663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027256435,0.54003663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027257035,0.33003663,88537.0,88536.0,0.0693287]
["bitfinex-derivatives","BTCF0:USTF0",1764027257235,0.22003663,88537.0,88536.0,0.0693287]
["bitfinex-derivatives","BTCF0:USTF0",1764027257738,0.22103663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027258037,0.22203663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027258540,0.45203663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027260038,0.18203663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027260240,0.38203663,88537.0,88536.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027265336,0.81203663,88537.0,88536.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764027265541,0.81203663,88537.0,88524.0,0.09494942]
["bitfinex-derivatives","BTCF0:USTF0",1764027265542,0.00654,88536.0,88524.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764027265743,0.78873803,88536.0,88524.0,0.09494942]
["bitfinex-derivatives","BTCF0:USTF0",1764027265939,0.00654,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027266135,0.44003813,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027266837,0.49003813,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027267141,0.44003813,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027267540,0.50003813,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027267740,0.44003813,88525.0,88524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764027268742,0.44003813,88525.0,88524.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764027269143,0.44003813,88525.0,88524.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027269942,0.15003813,88525.0,88524.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027270143,0.00873803,88525.0,88524.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027270340,0.00219803,88525.0,88524.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027270536,0.00343947,88533.0,88532.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764027270849,0.00016947,88533.0,88532.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027276745,0.02279,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027276942,0.29810803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027277352,0.30154803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027277750,0.30498803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027278248,0.30598803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027278748,0.30698803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027280155,0.31828563,88545.0,88544.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1764027280354,0.06010803,88545.0,88544.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1764027281256,0.06010803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027281257,0.28698803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027283758,0.28354803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027285053,0.28698803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027286565,0.28698803,88545.0,88544.0,0.0556677]
["bitfinex-derivatives","BTCF0:USTF0",1764027289162,0.28698803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027289863,0.66698803,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027293867,0.01791,88545.0,88544.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764027294164,0.00016947,88553.0,88552.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764027294364,0.00016947,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027295470,0.00116947,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027296164,0.01308947,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027296861,0.01408947,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027298164,0.4782075,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027299775,0.4772075,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027300268,0.9082075,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027300670,0.9062075,88553.0,88552.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764027300869,0.9062075,88553.0,88552.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764027301579,0.9062075,88553.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027301580,0.0351375,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027301880,0.18733553,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027302177,0.17603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027303766,0.46603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027310677,0.16603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027310878,0.00219803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027311977,0.02603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027315686,0.01192,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027317883,0.02384,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027318078,0.41384,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027319289,0.41603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027319886,0.02603803,88546.0,88545.0,0.0710176]
["bitfinex-derivatives","BTCF0:USTF0",1764027320989,0.02384,88546.0,88545.0,0.0710176]
["bitfinex-derivatives","BTCF0:USTF0",1764027321585,0.39603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027331491,0.78603803,88546.0,88545.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764027331688,0.78603803,88546.0,88545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027331890,0.50603803,88546.0,88545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027332090,0.39603803,88546.0,88545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027347309,0.79603803,88546.0,88545.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764027347512,0.0351376,88545.0,88544.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027347718,0.82733563,88545.0,88544.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027348009,0.82733563,88545.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027348010,0.0351386,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027348315,0.80733663,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027351911,0.80733663,88537.0,88536.0,0.02286947]
["bitfinex-derivatives","BTCF0:USTF0",1764027353216,0.80733663,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027356618,0.80733663,88537.0,88536.0,0.02286947]
["bitfinex-derivatives","BTCF0:USTF0",1764027356818,0.80733663,88537.0,88536.0,0.04494947]
["bitfinex-derivatives","BTCF0:USTF0",1764027358824,0.80733663,88537.0,88536.0,0.02286947]
["bitfinex-derivatives","BTCF0:USTF0",1764027359226,0.80733663,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027360026,0.80733663,88537.0,88536.0,0.04494947]
["bitfinex-derivatives","BTCF0:USTF0",1764027362520,0.80733663,88537.0,88536.0,0.02286947]
["bitfinex-derivatives","BTCF0:USTF0",1764027364427,0.40603803,88537.0,88536.0,0.05855947]
["bitfinex-derivatives","BTCF0:USTF0",1764027368827,0.01411803,88537.0,88536.0,0.06985817]
["bitfinex-derivatives","BTCF0:USTF0",1764027369033,0.01411803,88537.0,88536.0,0.05855947]
["bitfinex-derivatives","BTCF0:USTF0",1764027369424,0.44603803,88537.0,88536.0,0.05855947]
["bitfinex-derivatives","BTCF0:USTF0",1764027372123,0.85603803,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027373625,0.85603803,88537.0,88536.0,0.02317947]
["bitfinex-derivatives","BTCF0:USTF0",1764027374026,0.85603803,88537.0,88536.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764027376036,0.0351395,88530.0,88529.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027376336,0.90733753,88530.0,88529.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027377036,0.0351404,88523.0,88521.0,0.08119565]
["bitfinex-derivatives","BTCF0:USTF0",1764027377228,0.02384,88518.0,88517.0,0.10420565]
["bitfinex-derivatives","BTCF0:USTF0",1764027377428,0.90603803,88518.0,88517.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764027377629,0.90603803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027378135,0.90603803,88518.0,88517.0,0.12573853]
["bitfinex-derivatives","BTCF0:USTF0",1764027378442,0.90503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027379145,0.44503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027379530,0.88503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027379732,0.51503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027379931,0.44503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027380132,0.87503803,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027380724,0.0113012,88517.0,88516.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1764027380930,0.88533923,88517.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027381330,0.02184,88511.0,88510.0,0.10430853]
["bitfinex-derivatives","BTCF0:USTF0",1764027381530,0.02184,88511.0,88510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027381531,0.40403803,88511.0,88510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027385325,0.02403803,88511.0,88510.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027385525,0.02184,88518.0,88517.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027385730,0.0222178,88544.0,88522.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027385731,0.01311803,88523.0,88522.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027386033,0.18219803,88523.0,88522.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764027386245,0.03330887,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027386434,0.1142075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027386636,0.4742075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027387041,0.8542075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027387433,0.1642075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027388039,0.1423675,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027388435,0.0023675,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027388635,0.0132875,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027390137,0.0242075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027390945,0.4342075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027391744,0.8642075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027392648,0.4342075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027392845,0.0242075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027393140,0.4223675,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027393446,0.4332875,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027393638,0.4442075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027393839,0.8742075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027394346,0.4442075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027394548,0.8442075,88531.0,88530.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764027394841,0.8442075,88531.0,88530.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764027395148,0.0331399,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027395341,0.46533793,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027397344,0.03533793,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027397539,0.45533793,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027407755,0.11533793,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027409258,0.10403803,88527.0,88526.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764027409454,0.01108947,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027409666,0.3223675,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027409855,0.3332875,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027410355,0.3442075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027410545,0.0442075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027411349,0.02016947,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027411749,0.8042075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027412152,0.4042075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027412352,0.1442075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027412655,0.4542075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027412855,0.8842075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027413054,0.4542075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027413451,0.8542075,88531.0,88530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764027418854,0.8542075,88531.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027418855,0.02184,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027419055,0.79403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027419853,0.12403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027420061,0.54219803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027420558,0.55311803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027420757,0.56403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027421059,0.46219803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027421458,0.48403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027421663,0.88403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027422149,0.54403803,88526.0,88525.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764027422345,0.44403803,88526.0,88525.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764027425265,0.81403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027426661,0.44403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027426854,0.04403803,88526.0,88525.0,0.13890853]
["bitfinex-derivatives","BTCF0:USTF0",1764027427054,0.42403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027427452,0.03403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027428467,0.47403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027428671,0.03403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027429172,0.44403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027429669,0.03403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027429972,0.41403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027430376,0.40311803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027430566,0.41403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027431172,0.42533803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027431558,0.04533803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027431763,0.03403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027431962,0.02403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027432263,0.41403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027432770,0.84403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027432971,0.46403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027433170,0.85403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027433368,0.46403803,88526.0,88525.0,0.13895869]
["bitfinex-derivatives","BTCF0:USTF0",1764027434164,0.45403803,88526.0,88525.0,0.13895869]
["bitfinex-derivatives","BTCF0:USTF0",1764027434370,0.44403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027434577,0.03403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027434875,0.02403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027436975,0.02403803,88526.0,88525.0,0.13895441]
["bitfinex-derivatives","BTCF0:USTF0",1764027437177,0.02403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027437665,0.02403803,88526.0,88525.0,0.1389577]
["bitfinex-derivatives","BTCF0:USTF0",1764027437864,0.02403803,88526.0,88525.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764027439275,0.0331412,88517.0,88516.0,0.14028428]
["bitfinex-derivatives","BTCF0:USTF0",1764027439570,0.10403803,88517.0,88516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764027439964,0.43403803,88517.0,88516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764027440367,0.43403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027440769,0.02403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027440967,0.43403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027442276,0.03403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027442478,0.02403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027442777,0.40403803,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027443281,0.40403803,88517.0,88516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764027445481,0.00219803,88517.0,88516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764027445773,0.0331399,88527.0,88526.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027445978,0.32533793,88527.0,88526.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027447078,0.0331407,88521.0,88520.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027447277,0.48533873,88521.0,88520.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027448078,0.0331412,88517.0,88516.0,0.11709859]
["bitfinex-derivatives","BTCF0:USTF0",1764027448271,0.47533923,88517.0,88516.0,0.14026859]
["bitfinex-derivatives","BTCF0:USTF0",1764027448779,0.47533923,88517.0,88516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764027450885,0.02184,88515.0,88514.0,0.12680859]
["bitfinex-derivatives","BTCF0:USTF0",1764027451082,0.43403803,88515.0,88514.0,0.12680859]
["bitfinex-derivatives","BTCF0:USTF0",1764027451281,0.15403803,88515.0,88514.0,0.12680859]
["bitfinex-derivatives","BTCF0:USTF0",1764027452077,0.15403803,88515.0,88514.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027452078,0.03403803,88515.0,88514.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027452480,0.02184,88515.0,88514.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027452679,0.0222213,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027452879,0.43533933,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027454287,0.01219803,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027454587,0.00219803,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027454788,0.01311803,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027456191,0.02441923,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027456685,0.01092,88517.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027456893,0.3608,88528.0,88516.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027456894,0.02184,88528.0,88527.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027457391,0.02403803,88528.0,88527.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764027460598,0.0112991,88534.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027460788,0.0342075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027460990,0.4542075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027463097,0.3642075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027463397,0.7542075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027463598,0.3642075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027463800,0.3532875,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027464003,0.0023675,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027464187,0.0132875,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027464394,0.4732875,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027464695,0.4842075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027465790,0.0242075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027465991,0.4242075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027468600,0.8642075,88531.0,88530.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764027473001,0.0113,88526.0,88525.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764027473200,0.45533803,88526.0,88525.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1764027474897,0.91533803,88526.0,88525.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1764027475298,0.51533803,88526.0,88525.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1764027475499,0.45533803,88526.0,88525.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1764027476003,0.0113009,88519.0,88518.0,0.08126548]
["bitfinex-derivatives","BTCF0:USTF0",1764027476210,0.83533893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027476412,0.77613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027476613,0.85613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027476807,0.77613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027477010,1.20613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027477409,1.21613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027478615,1.16613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027479118,0.77613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027479314,1.15613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027480514,0.84613893,88519.0,88518.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764027480715,0.77613893,88519.0,88518.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764027480911,1.18613893,88519.0,88518.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764027481518,1.22613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027482725,0.77613893,88519.0,88518.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027482927,0.77613893,88519.0,88518.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764027483324,0.0331417,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027483524,0.0331427,88505.0,88504.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1764027483830,0.52534073,88505.0,88504.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1764027484021,0.43534073,88505.0,88504.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1764027488632,0.0331432,88501.0,88500.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764027488935,0.0331432,88501.0,88496.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1764027488936,0.0331437,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027489134,0.42534173,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027489427,0.19534173,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027489634,0.45534173,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027490129,0.19534173,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027492728,0.18403803,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027494038,0.00219803,88497.0,88496.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1764027494238,0.033143,88503.0,88502.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764027494431,0.16403803,88503.0,88502.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764027495136,0.0331437,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027495433,0.84534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027495637,0.51534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027495834,0.45534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027498537,0.87534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027498840,0.45534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027503245,0.20442173,88497.0,88496.0,0.2322239]
["bitfinex-derivatives","BTCF0:USTF0",1764027503944,0.20442173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027504840,0.42534173,88497.0,88496.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764027505236,0.0331442,88493.0,88492.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764027505536,0.83534223,88493.0,88492.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764027507736,0.02184,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764027507933,0.0331459,88480.0,88477.0,0.08126548]
["bitfinex-derivatives","BTCF0:USTF0",1764027508133,0.02184,88471.0,88470.0,0.22546578]
["bitfinex-derivatives","BTCF0:USTF0",1764027508339,0.39534503,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027509544,0.38403803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027509747,0.77403803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027510144,0.38403803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027510845,0.38403803,88471.0,88470.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1764027511051,0.76403803,88471.0,88470.0,0.02151682]
["bitfinex-derivatives","BTCF0:USTF0",1764027511247,0.38403803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027511449,0.74483803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027513654,0.00219803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027513847,0.02403803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027514150,0.01311803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027514649,0.00219803,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027515057,0.0331464,88476.0,88475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764027515248,0.03534443,88476.0,88475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764027516255,0.01311803,88476.0,88475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764027516550,0.033147,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027516755,0.46534503,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027517751,0.89534503,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027517945,0.84534503,88471.0,88470.0,0.05681682]
["bitfinex-derivatives","BTCF0:USTF0",1764027518948,0.84534503,88471.0,88470.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1764027519249,1.20614503,88471.0,88470.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1764027521755,1.20614503,88471.0,88446.0,0.01397266]
["bitfinex-derivatives","BTCF0:USTF0",1764027521756,0.0328893,88453.0,88452.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764027521964,0.03508733,88453.0,88452.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764027522760,0.03520158,88453.0,88452.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764027523258,0.02158,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027523457,0.02377803,88452.0,88451.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764027523761,0.46377803,88452.0,88451.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764027523958,0.47456803,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027524157,0.02158,88447.0,88446.0,0.05922266]
["bitfinex-derivatives","BTCF0:USTF0",1764027524359,0.39377803,88447.0,88446.0,0.05922266]
["bitfinex-derivatives","BTCF0:USTF0",1764027524763,0.11377803,88447.0,88446.0,0.05922266]
["bitfinex-derivatives","BTCF0:USTF0",1764027525058,0.37377803,88447.0,88446.0,0.05922266]
["bitfinex-derivatives","BTCF0:USTF0",1764027526262,0.02158,88444.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027526458,0.02158,88444.0,88422.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764027526459,0.02102,88431.0,88430.0,0.21395896]
["bitfinex-derivatives","BTCF0:USTF0",1764027526659,0.00230756,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027526860,0.00010953,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027528356,0.00010953,88431.0,88430.0,0.0566223]
["bitfinex-derivatives","BTCF0:USTF0",1764027528862,0.02112953,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027529172,0.00230756,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027529356,0.00010953,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027530262,0.01142173,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027530666,0.00010953,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027531766,0.02332756,88431.0,88430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764027533159,0.0323328,88426.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027533365,0.02102,88423.0,88422.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027533561,0.00219803,88423.0,88422.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027534168,0.02102,88418.0,88417.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764027534356,0.02321803,88418.0,88417.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764027534760,0.00219803,88418.0,88417.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764027534960,0.0323327,88427.0,88426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027535156,0.23453073,88427.0,88426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027536260,0.03453073,88427.0,88426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027536464,0.40453073,88427.0,88426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027536672,0.02102,88418.0,88417.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764027536860,0.02321803,88418.0,88417.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764027538773,0.01270803,88418.0,88417.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764027538971,0.45321803,88418.0,88417.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027539368,0.11321803,88418.0,88417.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027539674,0.02321803,88418.0,88417.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027540565,0.02102,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027540770,0.03466217,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027540979,0.00012944,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027541173,0.00016957,88419.0,88418.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027541474,0.0023676,88419.0,88418.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027542274,0.02102,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027542479,0.02321803,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027543377,0.00219803,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027544573,0.0218241,88416.0,88415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027544771,0.02402213,88416.0,88415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027544972,0.13453213,88416.0,88415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027545278,0.00219803,88416.0,88415.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027547282,0.00219803,88416.0,88410.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764027547283,0.02102,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027547475,0.14321803,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027547778,0.01270803,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027547970,0.00219803,88411.0,88410.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764027548779,0.00016957,88419.0,88418.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027548973,0.3931316,88435.0,88434.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027549179,0.74532963,88435.0,88434.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027549380,1.15532963,88435.0,88434.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764027549771,0.02102,88425.0,88424.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764027549971,0.80401803,88425.0,88424.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027550176,0.02102,88425.0,88424.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764027550478,0.00016957,88433.0,88432.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027550667,0.00016957,88433.0,88432.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764027550866,0.8033876,88433.0,88432.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027552469,0.4133876,88433.0,88432.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764027552676,0.0323329,88425.0,88424.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764027552876,0.47453093,88425.0,88424.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764027553071,0.10453093,88425.0,88424.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764027555078,0.38453093,88425.0,88424.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764027555381,0.11453093,88425.0,88424.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764027555782,0.032334,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027555990,0.11453203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027557090,0.87453203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027557283,0.56453203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027557590,0.08453203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027558177,0.77533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027558381,1.19533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027558576,0.81533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027558790,1.19533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027559085,0.93533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027560486,1.20633203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027560688,0.64633203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027560882,0.58633203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027561484,0.80633203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027562591,0.80633203,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027562792,0.80633203,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027562988,1.26633203,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027563189,1.26633203,88417.0,88416.0,0.03698957]
["bitfinex-derivatives","BTCF0:USTF0",1764027563690,1.26533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027563985,1.26633203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027564198,1.26633203,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027565284,1.26533203,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027565484,1.26633203,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027567592,1.26633203,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027568494,1.26533203,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027568891,1.26533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027568892,0.99533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027569092,1.30533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027569894,0.85533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027570094,0.50482203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027570298,0.49431203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027570494,0.51533203,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027570895,0.38401803,88417.0,88416.0,0.05830957]
["bitfinex-derivatives","BTCF0:USTF0",1764027571593,0.79401803,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027571794,1.16401803,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027572399,1.16401803,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027572895,1.16501803,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027573099,1.16501803,88417.0,88416.0,0.04454957]
["bitfinex-derivatives","BTCF0:USTF0",1764027574186,1.25501803,88417.0,88416.0,0.04454957]
["bitfinex-derivatives","BTCF0:USTF0",1764027574398,1.25401803,88417.0,88416.0,0.04454957]
["bitfinex-derivatives","BTCF0:USTF0",1764027574596,1.25501803,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027575199,1.25401803,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027576002,1.25501803,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027576597,1.25601803,88417.0,88416.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027577402,1.25601803,88417.0,88416.0,0.02322957]
["bitfinex-derivatives","BTCF0:USTF0",1764027577794,0.031995,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027577999,0.41419303,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027578598,0.13419303,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027579000,0.82499303,88409.0,88408.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027579301,1.27499303,88409.0,88408.0,0.02314589]
["bitfinex-derivatives","BTCF0:USTF0",1764027579504,1.27499303,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027579909,0.82499303,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027580407,1.24499303,88409.0,88408.0,0.04446589]
["bitfinex-derivatives","BTCF0:USTF0",1764027580609,0.02068,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764027580802,0.85287803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764027581611,0.85296633,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764027583603,0.0319965,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027583800,1.23499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027584002,0.57499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027584198,0.76499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027584398,1.14499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027584805,0.76499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027585202,1.17499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027585712,0.78499453,88397.0,88396.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764027586711,0.0319974,88390.0,88389.0,0.11626548]
["bitfinex-derivatives","BTCF0:USTF0",1764027586912,0.45428281,88390.0,88389.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764027589514,0.89428281,88390.0,88389.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764027589913,0.87428281,88390.0,88389.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764027590908,0.45428281,88390.0,88389.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764027595117,0.86428281,88390.0,88389.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764027595416,0.45428281,88390.0,88389.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764027597413,0.86428281,88390.0,88389.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764027599913,0.89360281,88390.0,88379.0,0.25978548]
["bitfinex-derivatives","BTCF0:USTF0",1764027600117,0.89360281,88390.0,88362.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1764027600118,0.02068,88374.0,88373.0,0.08126548]
["bitfinex-derivatives","BTCF0:USTF0",1764027600319,0.02068,88369.0,88368.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764027600515,0.79229078,88374.0,88368.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764027600516,9.275e-05,88374.0,88373.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764027600824,2.75e-06,88374.0,88373.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764027601035,2.75e-06,88374.0,88373.0,0.62155]
["bitfinex-derivatives","BTCF0:USTF0",1764027601828,0.02306078,88374.0,88373.0,0.2328696]
["bitfinex-derivatives","BTCF0:USTF0",1764027602018,0.02306078,88374.0,88373.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1764027602226,0.02306078,88374.0,88373.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764027602820,0.00220078,88374.0,88373.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764027603020,2.75e-06,88374.0,88373.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764027603221,0.03438028,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027603420,2.75e-06,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027603732,2.75e-06,88374.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027603922,0.02306078,88374.0,88373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027604117,0.02306078,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027604324,0.44306078,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027604725,0.17306078,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027604922,0.17406078,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027605123,0.40406078,88374.0,88373.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764027606631,0.0121804,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027606827,0.86437843,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027607021,0.41437843,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027608033,0.41437843,88367.0,88366.0,0.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1764027608236,0.41437843,88367.0,88366.0,0.04327292]
["bitfinex-derivatives","BTCF0:USTF0",1764027608547,0.14305803,88367.0,88366.0,0.04327292]
["bitfinex-derivatives","BTCF0:USTF0",1764027608732,0.00262803,88367.0,88366.0,0.04327292]
["bitfinex-derivatives","BTCF0:USTF0",1764027608934,0.00305803,88367.0,88366.0,0.04327292]
["bitfinex-derivatives","BTCF0:USTF0",1764027609143,0.83305803,88367.0,88366.0,0.01028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027610224,0.37305803,88367.0,88366.0,0.01028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027610636,0.37305803,88367.0,88366.0,0.03203292]
["bitfinex-derivatives","BTCF0:USTF0",1764027611138,0.37305803,88367.0,88366.0,0.05512292]
["bitfinex-derivatives","BTCF0:USTF0",1764027611335,0.3608,88372.0,88366.0,0.01028292]
["bitfinex-derivatives","BTCF0:USTF0",1764027611539,2.75e-06,88374.0,88371.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1764027611836,0.0113197,88373.0,88372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027612940,0.01352028,88374.0,88373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027614047,0.00086,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027614344,0.0113204,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027614538,0.01351843,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027616141,0.84351843,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027616539,0.19351843,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027617135,0.65351843,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027617344,0.19351843,88367.0,88366.0,0.05659292]
["bitfinex-derivatives","BTCF0:USTF0",1764027618548,0.3608,88372.0,88371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027618748,0.0113197,88372.0,88371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027619640,2.75e-06,88374.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1764027620838,0.00100275,88374.0,88373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027621348,2.75e-06,88374.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1764027621547,0.00100275,88374.0,88373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027622949,2.75e-06,88374.0,88372.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1764027623143,0.00100275,88374.0,88373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027624048,2.75e-06,88374.0,88372.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1764027624248,0.00100275,88374.0,88373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027624645,0.00016967,88382.0,88381.0,0.0576286]
["bitfinex-derivatives","BTCF0:USTF0",1764027626449,0.00116967,88382.0,88381.0,0.0576286]
["bitfinex-derivatives","BTCF0:USTF0",1764027627748,0.00116967,88382.0,88381.0,0.0676286]
["bitfinex-derivatives","BTCF0:USTF0",1764027629247,0.3608,88407.0,88406.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764027629750,0.372113,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027629938,0.97431103,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027630137,0.36299803,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027630337,0.37431093,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027630945,0.36299803,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027631252,0.36399803,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027631452,0.001,88425.0,88424.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027631751,0.001,88425.0,88424.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764027632654,0.00016967,88433.0,88432.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027633751,0.00116967,88433.0,88432.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027633959,0.01348157,88433.0,88432.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027634556,0.0146796,88433.0,88432.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027634752,0.0156796,88433.0,88432.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764027636453,0.0156796,88433.0,88432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764027639158,0.0043677,88433.0,88432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764027640043,0.0156796,88433.0,88432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764027640256,0.8856796,88433.0,88432.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764027641357,0.8856796,88433.0,88432.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764027641556,0.4656796,88433.0,88432.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764027642151,0.4656796,88433.0,88432.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764027643054,0.1556796,88433.0,88432.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764027643763,0.4356796,88433.0,88432.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764027644150,0.8956796,88433.0,88432.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764027644349,0.8956796,88433.0,88432.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764027644663,0.8956796,88433.0,88432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027644963,0.0113129,88425.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027645164,1.13431093,88425.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027646159,1.13531093,88425.0,88424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764027646958,1.13531093,88425.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027646959,0.0113138,88418.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027647156,0.36299803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027647360,0.36299803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027647361,1.02299803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027647564,0.36299803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027648968,0.36399803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027649767,0.36499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027654070,0.81499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027654469,0.88499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027655272,1.22499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027655770,0.81499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027657571,0.56499803,88417.0,88416.0,0.05652967]
["bitfinex-derivatives","BTCF0:USTF0",1764027658669,0.78499803,88417.0,88416.0,0.01325967]
["bitfinex-derivatives","BTCF0:USTF0",1764027658864,0.82499803,88417.0,88416.0,0.01325967]
["bitfinex-derivatives","BTCF0:USTF0",1764027659271,0.78499803,88417.0,88416.0,0.01325967]
["bitfinex-derivatives","BTCF0:USTF0",1764027659972,1.17499803,88417.0,88416.0,0.01325967]
["bitfinex-derivatives","BTCF0:USTF0",1764027660162,0.78499803,88417.0,88416.0,0.01325967]
["bitfinex-derivatives","BTCF0:USTF0",1764027660367,1.19499803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027660770,1.19399803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027661275,0.80499803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027661480,1.17499803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027662067,1.17499803,88417.0,88416.0,0.02279967]
["bitfinex-derivatives","BTCF0:USTF0",1764027662375,0.80499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027662572,0.42399803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027662769,0.71499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027662970,0.70499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027663775,1.15499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027664378,1.15399803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027664677,1.15499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027664976,0.70499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027665180,1.15499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027669973,0.70499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027670372,1.12499803,88417.0,88416.0,0.04581967]
["bitfinex-derivatives","BTCF0:USTF0",1764027670967,1.12499803,88417.0,88416.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764027671275,1.12499803,88417.0,88416.0,0.01364967]
["bitfinex-derivatives","BTCF0:USTF0",1764027671483,1.12499803,88417.0,88416.0,0.03601967]
["bitfinex-derivatives","BTCF0:USTF0",1764027671484,0.70499803,88417.0,88416.0,0.03601967]
["bitfinex-derivatives","BTCF0:USTF0",1764027671676,0.70499803,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027671875,0.45499803,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027673279,0.80987934,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027674170,1.20987934,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027676284,1.18499803,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027677671,1.20990407,88417.0,88416.0,0.05784967]
["bitfinex-derivatives","BTCF0:USTF0",1764027680374,0.38770604,88417.0,88416.0,0.06916377]
["bitfinex-derivatives","BTCF0:USTF0",1764027680579,0.3608,88425.0,88424.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1764027680974,0.36299803,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027681687,0.36399803,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027688178,0.36299803,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027689881,0.36399803,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027690078,0.3618,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027690483,0.3608,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027690685,0.00016967,88433.0,88432.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1764027690987,0.0023677,88433.0,88432.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027691791,0.0033677,88433.0,88432.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027691991,0.4233677,88433.0,88432.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027692789,0.4233677,88433.0,88428.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764027692989,0.4233677,88433.0,88428.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764027693189,0.0113129,88425.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027693384,0.43351093,88425.0,88424.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764027693585,0.51351093,88425.0,88424.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764027693786,0.43351093,88425.0,88424.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764027694981,0.43451093,88425.0,88424.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764027695793,0.43451093,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027696290,0.43351093,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027696591,0.43451093,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027700697,0.12451093,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027701992,0.001,88425.0,88424.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764027702196,0.00016967,88433.0,88432.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764027703390,0.00116967,88433.0,88432.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1764027703791,0.00016967,88433.0,88432.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1764027704099,0.00116967,88433.0,88432.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1764027705394,0.3608,88449.0,88445.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764027705395,0.01131,88448.0,88445.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764027706392,0.0113101,88448.0,88445.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764027706596,0.00328266,88446.0,88445.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764027708600,0.00016967,88454.0,88453.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027708601,0.36096967,88454.0,88453.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027709201,0.00016967,88454.0,88453.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764027709402,0.39464,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027709898,0.39683803,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027710701,0.39883803,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027710898,0.39664,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027711202,0.39864,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027711400,0.40083803,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027711594,0.85083803,88466.0,88465.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764027711803,0.03384,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027712000,1.25683803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027715505,1.25783803,88458.0,88457.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1764027715706,0.80783803,88458.0,88457.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1764027715908,1.22783803,88458.0,88457.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1764027716805,1.22683803,88458.0,88457.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1764027717205,0.80683803,88458.0,88457.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1764027717793,0.80683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027718506,0.80783803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027718906,0.52783803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027719111,0.39783803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027719903,0.39683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027720095,0.79683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027721709,0.51683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027723505,0.00219803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027723710,0.01692,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027724099,0.03603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027724309,0.43603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027725799,0.06911803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027725997,0.03603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027726597,0.42603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027726812,0.47603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027727009,0.42603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027729211,0.10603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027729419,0.03603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027731716,0.03384,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027732313,0.03603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027733314,0.40603803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027733516,0.76683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027734217,0.82683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027734712,0.76683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027735220,0.76783803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027735820,0.76683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027736416,1.14683803,88458.0,88457.0,0.04447957]
["bitfinex-derivatives","BTCF0:USTF0",1764027736721,1.21683803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027738526,1.21783803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027741019,1.21883803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027741428,0.85803803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027741725,0.85803803,88458.0,88457.0,0.02288957]
["bitfinex-derivatives","BTCF0:USTF0",1764027743022,0.85703803,88458.0,88457.0,0.02288957]
["bitfinex-derivatives","BTCF0:USTF0",1764027743324,0.40703803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027743528,0.03703803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027744421,0.03603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027752730,0.00219803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027753032,0.01911803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027753231,0.03603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027753430,0.00219803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027753831,0.03603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027755729,0.45603803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027756127,0.52603803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027756331,0.45603803,88458.0,88457.0,0.02288957]
["bitfinex-derivatives","BTCF0:USTF0",1764027756525,0.49603803,88458.0,88457.0,0.02288957]
["bitfinex-derivatives","BTCF0:USTF0",1764027756727,0.49603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027756922,0.45603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027757123,0.54703803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027757432,0.84703803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027757731,0.51603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027757929,0.45603803,88458.0,88457.0,0.04557957]
["bitfinex-derivatives","BTCF0:USTF0",1764027758337,0.85449803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027758928,0.84603803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027760136,0.84803803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027760538,0.84703803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027760737,0.84803803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027761638,0.84703803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027763039,0.84603803,88458.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027763533,0.84603803,88458.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027763534,0.04515,88448.0,88447.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764027763736,0.82734803,88448.0,88447.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764027767041,0.82834803,88448.0,88447.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764027767530,0.82834803,88448.0,88447.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764027768940,0.82834803,88448.0,88447.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764027769537,0.82834803,88448.0,88447.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1764027770734,0.82834803,88448.0,88447.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764027770941,0.82834803,88448.0,88447.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1764027771742,0.82834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027772936,0.04834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027773137,0.29834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027773944,0.29734803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027774146,0.29834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027775334,0.35834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027775737,0.29834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027775940,0.35834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027776138,0.70834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027776541,0.72834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027776738,0.29834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027777144,0.36834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027777440,0.75834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027778144,0.36834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027778440,0.68834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027778833,0.73834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027779647,0.29834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027780339,0.71834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027780940,0.34834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027781144,0.27834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027781341,0.26834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027781541,0.19834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027781745,0.24834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027782147,0.06450803,88448.0,88447.0,0.2347601]
["bitfinex-derivatives","BTCF0:USTF0",1764027782338,0.01450803,88448.0,88447.0,0.2347601]
["bitfinex-derivatives","BTCF0:USTF0",1764027782848,0.01231,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027783241,0.01450803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027783752,0.91834803,88448.0,88447.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1764027784333,0.91834803,88448.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764027784334,0.03384,88440.0,88434.0,0.08128856]
["bitfinex-derivatives","BTCF0:USTF0",1764027784546,0.0451522,88431.0,88430.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764027784738,0.80815023,88431.0,88430.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764027784938,1.26815023,88431.0,88430.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764027785139,1.21815023,88431.0,88430.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764027790049,0.0451532,88423.0,88422.0,0.02260957]
["bitfinex-derivatives","BTCF0:USTF0",1764027790252,0.53735123,88423.0,88422.0,0.04529957]
["bitfinex-derivatives","BTCF0:USTF0",1764027790450,0.89735123,88423.0,88422.0,0.04529957]
["bitfinex-derivatives","BTCF0:USTF0",1764027791041,0.47735123,88423.0,88422.0,0.04529957]
["bitfinex-derivatives","BTCF0:USTF0",1764027792445,0.91735123,88423.0,88422.0,0.04529957]
["bitfinex-derivatives","BTCF0:USTF0",1764027792641,1.27815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027793649,1.27815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027794245,1.27815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027799048,0.83815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027799244,0.85815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027799553,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027804151,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027804345,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027804745,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027804948,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027808058,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027808448,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027809059,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027809361,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027809566,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027811566,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027812953,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027813350,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027814164,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027814562,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027815067,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027815453,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027815961,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027817454,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027818659,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027819274,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027819767,1.25815123,88423.0,88422.0,0.04365957]
["bitfinex-derivatives","BTCF0:USTF0",1764027821873,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027822865,1.25815123,88423.0,88422.0,0.04381957]
["bitfinex-derivatives","BTCF0:USTF0",1764027828982,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027829282,1.25815123,88423.0,88422.0,0.04508957]
["bitfinex-derivatives","BTCF0:USTF0",1764027831677,1.25815123,88423.0,88422.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1764027831877,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027832587,1.25815123,88423.0,88422.0,0.02118957]
["bitfinex-derivatives","BTCF0:USTF0",1764027832882,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027835477,1.25815123,88423.0,88422.0,0.04409957]
["bitfinex-derivatives","BTCF0:USTF0",1764027835680,1.25815123,88423.0,88422.0,0.02118957]
["bitfinex-derivatives","BTCF0:USTF0",1764027835986,1.25815123,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027836685,1.28296798,88423.0,88422.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027838390,1.28296798,88423.0,88422.0,0.02118957]
["bitfinex-derivatives","BTCF0:USTF0",1764027840793,1.28296798,88423.0,88422.0,0.04409957]
["bitfinex-derivatives","BTCF0:USTF0",1764027843381,0.3608,88423.0,88422.0,0.04409957]
["bitfinex-derivatives","BTCF0:USTF0",1764027843582,0.36299803,88423.0,88422.0,0.04409957]
["bitfinex-derivatives","BTCF0:USTF0",1764027846293,0.3608,88423.0,88422.0,0.04409957]
["bitfinex-derivatives","BTCF0:USTF0",1764027848490,0.38298,88463.0,88438.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027848703,0.39218,88463.0,88462.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027848891,0.41364,88463.0,88462.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027849088,0.04364,88463.0,88462.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027849589,0.01389,88472.0,88462.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027849590,0.05753,88472.0,88471.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764027849890,0.04364,88472.0,88471.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1764027850696,0.04364,88472.0,88471.0,0.416037]
["bitfinex-derivatives","BTCF0:USTF0",1764027850881,0.43583803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027851388,0.04683803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027851791,0.04783803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027853501,0.04683803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027853797,0.04783803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027854398,0.48783803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027855601,0.26783803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027855801,0.04783803,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027856004,0.04564,88472.0,88471.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764027856200,0.05842957,88480.0,88479.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764027856393,0.0467376,88480.0,88479.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764027856696,0.0467376,88480.0,88479.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1764027857502,0.0477376,88480.0,88479.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1764027857801,0.0620676,88480.0,88479.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1764027858102,0.9620676,88480.0,88479.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1764027859301,0.9620676,88480.0,88479.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764027860800,0.9620676,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027863007,0.9610676,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027863305,0.9620676,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027863501,0.9620676,88480.0,88479.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1764027863719,0.9620676,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027864619,0.9600676,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027865821,0.04437,88471.0,88470.0,0.57381107]
["bitfinex-derivatives","BTCF0:USTF0",1764027866019,0.71656803,88471.0,88470.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1764027866627,0.71656803,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027869026,0.71756803,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027869214,0.71856803,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027870017,0.71756803,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027870217,0.71856803,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027872525,0.0552,88455.0,88454.0,0.02242957]
["bitfinex-derivatives","BTCF0:USTF0",1764027872716,0.59870713,88455.0,88454.0,0.02242957]
["bitfinex-derivatives","BTCF0:USTF0",1764027872920,0.85870713,88455.0,88454.0,0.04444957]
["bitfinex-derivatives","BTCF0:USTF0",1764027873224,0.83870713,88455.0,88454.0,0.04444957]
["bitfinex-derivatives","BTCF0:USTF0",1764027873425,0.13870713,88455.0,88454.0,0.04444957]
["bitfinex-derivatives","BTCF0:USTF0",1764027876031,0.13870713,88455.0,88454.0,0.02242957]
["bitfinex-derivatives","BTCF0:USTF0",1764027876533,0.13870713,88455.0,88454.0,0.04444957]
["bitfinex-derivatives","BTCF0:USTF0",1764027878525,0.02536803,88455.0,88454.0,0.04444957]
["bitfinex-derivatives","BTCF0:USTF0",1764027878727,0.0556786,88459.0,88458.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764027880426,0.0556786,88459.0,88458.0,0.0555887]
["bitfinex-derivatives","BTCF0:USTF0",1764027881323,0.05787663,88459.0,88458.0,0.0555887]
["bitfinex-derivatives","BTCF0:USTF0",1764027881928,0.4058,88466.0,88465.0,0.0546678]
["bitfinex-derivatives","BTCF0:USTF0",1764027882133,0.38613803,88466.0,88465.0,0.0674478]
["bitfinex-derivatives","BTCF0:USTF0",1764027882329,0.04719803,88466.0,88465.0,0.0674478]
["bitfinex-derivatives","BTCF0:USTF0",1764027883232,0.04719803,88466.0,88465.0,0.0546678]
["bitfinex-derivatives","BTCF0:USTF0",1764027884533,0.056307,88472.0,88471.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1764027884739,0.05850503,88472.0,88471.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1764027885529,0.04719803,88472.0,88471.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1764027885728,0.05850493,88472.0,88471.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027886834,0.04719803,88472.0,88471.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027887139,0.0563061,88479.0,88478.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027887435,0.05850413,88479.0,88478.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027887640,0.02533803,88479.0,88478.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027887839,0.05850403,88479.0,88478.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764027892025,0.04418,88478.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027892225,0.43637803,88478.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027892433,0.11637803,88478.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027892637,0.10637803,88478.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027893337,0.50637803,88478.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027893636,0.05656,88470.0,88469.0,0.06091518]
["bitfinex-derivatives","BTCF0:USTF0",1764027893841,0.04418,88468.0,88467.0,0.06091518]
["bitfinex-derivatives","BTCF0:USTF0",1764027894032,0.0554876,88467.0,88466.0,0.06091518]
["bitfinex-derivatives","BTCF0:USTF0",1764027894234,0.90768563,88467.0,88466.0,0.06091518]
["bitfinex-derivatives","BTCF0:USTF0",1764027894739,0.90768563,88467.0,88466.0,0.08418518]
["bitfinex-derivatives","BTCF0:USTF0",1764027895245,0.90768563,88467.0,88466.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764027896736,0.90768563,88467.0,88466.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764027897743,0.04418,88466.0,88465.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764027897942,0.46637803,88466.0,88465.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764027898333,0.46637803,88466.0,88465.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764027899035,0.46637803,88466.0,88465.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764027900744,0.54637803,88466.0,88465.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764027901645,0.49637803,88466.0,88465.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764027901842,0.84637803,88466.0,88465.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764027903845,0.84637803,88466.0,88465.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764027904341,0.84637803,88466.0,88465.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764027904847,0.84637803,88466.0,88465.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764027905148,0.84637803,88466.0,88465.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764027906641,0.84637803,88466.0,88461.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1764027906642,0.04418,88462.0,88461.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1764027906847,0.0554883,88461.0,88459.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1764027907035,0.05994803,88460.0,88459.0,0.06094351]
["bitfinex-derivatives","BTCF0:USTF0",1764027907236,0.05656,88455.0,88454.0,0.02343957]
["bitfinex-derivatives","BTCF0:USTF0",1764027907440,0.80875803,88455.0,88454.0,0.04525957]
["bitfinex-derivatives","BTCF0:USTF0",1764027908044,0.80875803,88455.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027908347,0.82006713,88455.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027910139,0.82006713,88455.0,88454.0,0.04525957]
["bitfinex-derivatives","BTCF0:USTF0",1764027910845,0.82006713,88455.0,88454.0,0.02343957]
["bitfinex-derivatives","BTCF0:USTF0",1764027911148,0.82006713,88455.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027915647,0.0545799,88449.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027915838,0.87677793,88449.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027916355,0.87677793,88449.0,88448.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1764027917948,0.87677793,88449.0,88448.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764027920644,0.0553409,88441.0,88440.0,0.04554957]
["bitfinex-derivatives","BTCF0:USTF0",1764027920849,0.83753893,88441.0,88440.0,0.04554957]
["bitfinex-derivatives","BTCF0:USTF0",1764027921241,0.42753893,88441.0,88440.0,0.04554957]
["bitfinex-derivatives","BTCF0:USTF0",1764027921445,0.79753893,88441.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027922754,0.79753893,88441.0,88440.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1764027923254,0.79753893,88441.0,88440.0,0.00116957]
["bitfinex-derivatives","BTCF0:USTF0",1764027923456,0.79753893,88441.0,88440.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1764027925755,0.0113122,88431.0,88430.0,0.16885626]
["bitfinex-derivatives","BTCF0:USTF0",1764027925956,0.04403,88423.0,88422.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764027926155,0.48622803,88423.0,88422.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764027926457,0.92622803,88423.0,88422.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764027926847,0.92522803,88423.0,88422.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764027927053,0.92422803,88423.0,88422.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764027927761,0.92422803,88423.0,88422.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764027929161,0.92422803,88423.0,88422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764027929564,0.92422803,88423.0,88422.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1764027929763,0.92422803,88423.0,88422.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764027930159,0.92422803,88423.0,88422.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1764027930662,0.92422803,88423.0,88422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764027931763,0.04303,88421.0,88420.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1764027931962,0.85522803,88421.0,88420.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1764027932158,0.41422803,88421.0,88420.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1764027932464,0.79422803,88421.0,88420.0,0.04546684]
["bitfinex-derivatives","BTCF0:USTF0",1764027933566,0.79422803,88421.0,88420.0,0.04646684]
["bitfinex-derivatives","BTCF0:USTF0",1764027936363,0.42422803,88421.0,88420.0,0.06035684]
["bitfinex-derivatives","BTCF0:USTF0",1764027936958,0.86422803,88421.0,88420.0,0.06035684]
["bitfinex-derivatives","BTCF0:USTF0",1764027937158,0.86422803,88421.0,88420.0,0.04646684]
["bitfinex-derivatives","BTCF0:USTF0",1764027940469,0.42422803,88421.0,88420.0,0.04646684]
["bitfinex-derivatives","BTCF0:USTF0",1764027940666,0.00219803,88421.0,88420.0,0.05918684]
["bitfinex-derivatives","BTCF0:USTF0",1764027940973,0.00016957,88431.0,88420.0,0.05918684]
["bitfinex-derivatives","BTCF0:USTF0",1764027940974,0.00016957,88431.0,88430.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764027941166,0.0362198,88431.0,88430.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764027941366,0.00016957,88431.0,88430.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764027943069,0.0557717,88435.0,88434.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764027943777,0.0557717,88435.0,88434.0,0.0540318]
["bitfinex-derivatives","BTCF0:USTF0",1764027948780,0.43796973,88435.0,88434.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764027949077,0.52796973,88435.0,88434.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764027949281,0.0577722,88431.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764027949470,0.46997023,88431.0,88430.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1764027949674,0.46997023,88431.0,88430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764027950375,0.09997023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027950575,0.05997023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027950876,0.05997023,88431.0,88430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764027954783,0.05997023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027956984,0.85997023,88431.0,88430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764027958077,0.45997023,88431.0,88430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764027959178,0.05997023,88431.0,88430.0,0.4293123]
["bitfinex-derivatives","BTCF0:USTF0",1764027959379,0.03673023,88431.0,88430.0,0.4293123]
["bitfinex-derivatives","BTCF0:USTF0",1764027959784,0.01351023,88431.0,88430.0,0.4293123]
["bitfinex-derivatives","BTCF0:USTF0",1764027959981,0.03673023,88431.0,88430.0,0.4293123]
["bitfinex-derivatives","BTCF0:USTF0",1764027960389,0.05997023,88431.0,88430.0,0.4293123]
["bitfinex-derivatives","BTCF0:USTF0",1764027962281,0.05997023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027962483,0.44997023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027964685,0.45097023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027965493,0.88197023,88431.0,88430.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764027966290,0.45097023,88431.0,88430.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764027966592,0.88097023,88431.0,88430.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764027967193,0.71097023,88431.0,88430.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764027967389,0.0577727,88427.0,88426.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027967580,0.87997073,88427.0,88426.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027968894,0.88097073,88427.0,88426.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027970088,0.88297073,88427.0,88426.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764027970393,0.0577734,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027970691,1.22077143,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027971487,1.22177143,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027972406,1.22177143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027972407,0.87097143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027972697,0.46197143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027972895,0.89197143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027973201,0.89297143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027973895,0.89197143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027974397,0.89197143,88421.0,88420.0,0.04452684]
["bitfinex-derivatives","BTCF0:USTF0",1764027974598,0.46197143,88421.0,88420.0,0.05823684]
["bitfinex-derivatives","BTCF0:USTF0",1764027976093,0.46197143,88421.0,88420.0,0.04452684]
["bitfinex-derivatives","BTCF0:USTF0",1764027976393,0.88197143,88421.0,88420.0,0.04452684]
["bitfinex-derivatives","BTCF0:USTF0",1764027977795,0.88197143,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764027979997,0.88197143,88421.0,88420.0,0.02115684]
["bitfinex-derivatives","BTCF0:USTF0",1764027981397,0.88197143,88421.0,88420.0,0.04405684]
["bitfinex-derivatives","BTCF0:USTF0",1764027982395,0.16197143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027982599,0.58197143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027983697,0.58097143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027983905,0.82197143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027984096,0.82097143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027984298,0.82197143,88421.0,88420.0,0.05776684]
["bitfinex-derivatives","BTCF0:USTF0",1764027986308,0.16197143,88421.0,88420.0,0.06908044]
["bitfinex-derivatives","BTCF0:USTF0",1764027986605,0.14197143,88421.0,88420.0,0.06908044]
["bitfinex-derivatives","BTCF0:USTF0",1764027987100,0.02741803,88421.0,88420.0,0.06908044]
["bitfinex-derivatives","BTCF0:USTF0",1764027987308,0.00419803,88421.0,88420.0,0.06908044]
["bitfinex-derivatives","BTCF0:USTF0",1764027987508,0.0113116,88436.0,88420.0,0.07127847]
["bitfinex-derivatives","BTCF0:USTF0",1764027987509,0.0113132,88423.0,88420.0,0.07127847]
["bitfinex-derivatives","BTCF0:USTF0",1764027987805,0.0113132,88423.0,88422.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764027988003,0.0331632,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027988506,0.0554132,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027988707,0.05614587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027989002,0.48614587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027989209,0.56614587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027989405,0.56714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027990108,0.48714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027990712,0.94714587,88423.0,88422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764027991103,0.94714587,88423.0,88422.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1764027991300,0.94714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027991699,0.55714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027991903,0.86614587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027992212,0.86714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027992407,0.86814587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027993109,0.86714587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027993309,0.86814587,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027993710,0.00273267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027993903,0.00173267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027994106,0.00273267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027994312,0.04683267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027994507,0.00273267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027995015,0.02458267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027995813,0.02358267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027996110,0.02458267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764027996714,0.02358267,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764028000620,0.001,88423.0,88422.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1764028001316,0.0343227,88427.0,88426.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764028001512,0.0343227,88427.0,88426.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1764028001917,0.0113123,88430.0,88429.0,0.0556824]
["bitfinex-derivatives","BTCF0:USTF0",1764028002218,0.0343223,88430.0,88429.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1764028002711,0.02301,88430.0,88429.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1764028003111,0.02401,88430.0,88429.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1764028003311,0.04646,88430.0,88429.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1764028004518,0.04746,88430.0,88429.0,0.05788043]
["bitfinex-derivatives","BTCF0:USTF0",1764028005016,0.04746,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028005217,0.47819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028007020,0.55819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028007220,0.04819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028009625,0.48819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028009925,0.56819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028010123,0.54819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028010323,0.56819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028010519,0.48819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028011218,0.04819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028011524,0.20819267,88430.0,88429.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1764028012629,0.22089267,88430.0,88429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1764028012924,0.0255,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764028013126,0.83623267,88421.0,88420.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764028014317,0.83723267,88421.0,88420.0,0.02444487]
["bitfinex-derivatives","BTCF0:USTF0",1764028015318,0.83723267,88421.0,88420.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1764028015725,0.83723267,88421.0,88420.0,0.02444487]
["bitfinex-derivatives","BTCF0:USTF0",1764028016624,0.57723267,88421.0,88420.0,0.04683487]
["bitfinex-derivatives","BTCF0:USTF0",1764028017824,0.02092,88412.0,88408.0,0.08137526]
["bitfinex-derivatives","BTCF0:USTF0",1764028018013,0.02092,88412.0,88386.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764028018014,0.0113177,88388.0,88386.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764028018325,0.80511573,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028018525,1.06511573,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028018713,1.18511573,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028018917,1.18520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028019227,1.63520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028019617,1.18520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028019923,1.41520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028020124,1.41520257,88388.0,88386.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764028021524,1.07520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028021917,1.31520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028022117,0.96520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028022318,1.03520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028022920,0.72388487,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028023121,0.73520257,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028026226,0.72388487,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028027525,0.72168684,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028028526,0.72168684,88388.0,88387.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1764028029437,0.72168684,88388.0,88387.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764028029632,0.72168684,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028029825,0.72168684,88388.0,88387.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1764028030435,0.72168684,88388.0,88387.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764028031033,0.72168684,88388.0,88387.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764028031234,0.72168684,88388.0,88387.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764028031433,0.36088684,88388.0,88387.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764028032136,0.00016967,88396.0,88395.0,0.0545368]
["bitfinex-derivatives","BTCF0:USTF0",1764028032433,0.3608,88401.0,88400.0,0.0545361]
["bitfinex-derivatives","BTCF0:USTF0",1764028032629,0.3514147,88401.0,88400.0,0.0545361]
["bitfinex-derivatives","BTCF0:USTF0",1764028032822,0.3514147,88401.0,88400.0,0.5145361]
["bitfinex-derivatives","BTCF0:USTF0",1764028033026,0.3728047,88401.0,88400.0,0.5145361]
["bitfinex-derivatives","BTCF0:USTF0",1764028034137,0.3514147,88401.0,88400.0,0.0545361]
["bitfinex-derivatives","BTCF0:USTF0",1764028034336,0.3514147,88401.0,88400.0,0.4845361]
["bitfinex-derivatives","BTCF0:USTF0",1764028035639,0.3945947,88401.0,88400.0,0.4845361]
["bitfinex-derivatives","BTCF0:USTF0",1764028035833,0.054497,88393.0,88392.0,0.02213967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036039,0.054497,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036040,0.41749503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036338,1.23749503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036536,0.83749503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036736,1.22749503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028036938,1.23749503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028037531,1.23749503,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028037732,0.40617803,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028038133,0.38438803,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028040134,0.38438803,88393.0,88392.0,0.45338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028040342,0.36299803,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028040941,0.3608,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028045343,0.38219,88393.0,88392.0,0.04338967]
["bitfinex-derivatives","BTCF0:USTF0",1764028046044,0.38219,88393.0,88392.0,0.06684967]
["bitfinex-derivatives","BTCF0:USTF0",1764028047847,0.3608,88393.0,88392.0,0.06684967]
["bitfinex-derivatives","BTCF0:USTF0",1764028048041,0.3608,88402.0,88401.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764028048346,0.3608,88402.0,88401.0,0.642896]
["bitfinex-derivatives","BTCF0:USTF0",1764028048741,0.3416381,88402.0,88401.0,0.642896]
["bitfinex-derivatives","BTCF0:USTF0",1764028049436,0.38701613,88402.0,88401.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764028049632,0.04318,88398.0,88397.0,0.1244964]
["bitfinex-derivatives","BTCF0:USTF0",1764028049833,0.04318,88398.0,88397.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764028051654,0.04318,88398.0,88397.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1764028052147,0.04318,88398.0,88397.0,0.7528564]
["bitfinex-derivatives","BTCF0:USTF0",1764028052447,0.04537803,88398.0,88397.0,0.3028564]
["bitfinex-derivatives","BTCF0:USTF0",1764028052748,0.04537803,88398.0,88397.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764028053850,0.04537803,88398.0,88397.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764028054046,0.04537803,88398.0,88397.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764028055450,0.04637803,88398.0,88397.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764028056550,0.04637803,88398.0,88397.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764028057852,0.04537803,88398.0,88397.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764028058150,0.04537803,88398.0,88397.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764028059644,0.06834803,88398.0,88397.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764028060751,0.46834803,88398.0,88397.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764028061250,0.46934803,88398.0,88397.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764028061449,0.46934803,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028061652,0.44637803,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028062450,0.44946011,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028066247,0.04946011,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028066446,0.04946011,88398.0,88397.0,0.2537665]
["bitfinex-derivatives","BTCF0:USTF0",1764028066651,0.04946011,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028067354,0.04846011,88398.0,88397.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1764028069053,0.088767,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028069254,1.11176503,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028069447,1.11484711,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028069757,1.31484711,88393.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1764028070142,0.0887686,88381.0,88380.0,0.26685291]
["bitfinex-derivatives","BTCF0:USTF0",1764028070347,1.30176663,88381.0,88380.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764028070553,1.30484871,88381.0,88380.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764028070752,0.86484871,88381.0,88380.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764028071148,0.45484871,88381.0,88380.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764028071347,0.56484871,88381.0,88380.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764028072247,0.56484871,88381.0,88380.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764028072449,0.56484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028072657,0.98484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028072858,0.45484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028073158,0.86484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028078054,1.32484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028082353,0.45484871,88381.0,88380.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764028082556,0.51484871,88381.0,88380.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764028082857,0.95484871,88381.0,88380.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764028083053,0.45484871,88381.0,88380.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764028084149,0.45484871,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028084355,0.0887704,88367.0,88366.0,0.04822292]
["bitfinex-derivatives","BTCF0:USTF0",1764028084655,0.82485051,88367.0,88366.0,0.04822292]
["bitfinex-derivatives","BTCF0:USTF0",1764028085653,0.82485051,88367.0,88366.0,0.05022292]
["bitfinex-derivatives","BTCF0:USTF0",1764028087963,0.82485051,88367.0,88366.0,0.01228292]
["bitfinex-derivatives","BTCF0:USTF0",1764028088463,0.82485051,88367.0,88366.0,0.05022292]
["bitfinex-derivatives","BTCF0:USTF0",1764028091668,1.24485051,88367.0,88366.0,0.05022292]
["bitfinex-derivatives","BTCF0:USTF0",1764028093365,1.60565051,88367.0,88366.0,0.05022292]
["bitfinex-derivatives","BTCF0:USTF0",1764028094865,1.60565051,88367.0,88366.0,0.08975292]
["bitfinex-derivatives","BTCF0:USTF0",1764028095166,1.35565051,88367.0,88366.0,0.08975292]
["bitfinex-derivatives","BTCF0:USTF0",1764028096464,1.35565051,88367.0,88366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764028096665,1.35565051,88367.0,88345.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764028096666,0.088223,88346.0,88345.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764028096966,0.36299803,88346.0,88345.0,0.62868317]
["bitfinex-derivatives","BTCF0:USTF0",1764028097157,0.36299803,88346.0,88345.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1764028097557,0.36608011,88346.0,88345.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1764028097764,0.36608011,88346.0,88345.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1764028098161,0.36608011,88346.0,88345.0,0.6297048]
["bitfinex-derivatives","BTCF0:USTF0",1764028098463,0.40453011,88346.0,88345.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1764028098657,0.44298011,88346.0,88345.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764028103673,0.44298011,88346.0,88345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764028105367,0.44298011,88346.0,88345.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764028105368,0.87298011,88346.0,88345.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764028105564,0.87298011,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028106774,0.87298011,88346.0,88345.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764028107275,0.87298011,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028107885,0.87298011,88346.0,88345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764028109180,0.63298011,88346.0,88345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764028110793,1.31298011,88346.0,88345.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764028111689,1.31298011,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028112781,1.31298011,88346.0,88345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764028112988,1.22298011,88346.0,88345.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764028113889,1.22298011,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028114085,0.53298011,88346.0,88345.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764028114489,0.98298011,88346.0,88345.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764028115187,0.44298011,88346.0,88345.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764028127596,0.44298011,88346.0,88345.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764028128500,0.44298011,88346.0,88345.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764028130301,0.44298011,88346.0,88345.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764028130692,0.86298011,88346.0,88345.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764028131000,0.61298011,88346.0,88345.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764028131797,1.18298011,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028132101,1.18298011,88346.0,88345.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764028132401,1.18298011,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028132902,0.78298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028133102,1.17298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028135395,0.78298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028135888,0.44298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028136093,0.54298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028140899,0.44298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028141298,0.76298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028141498,0.52298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028142908,0.44298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028145200,0.88298011,88346.0,88345.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764028147406,0.88298011,88346.0,88345.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764028147610,0.88298011,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028147806,0.53298011,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028148799,0.44298011,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028159926,0.36247194,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028160120,0.00167194,88346.0,88345.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1764028160421,0.04260997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028160817,0.02104194,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028162226,0.02104194,88346.0,88345.0,0.15058872]
["bitfinex-derivatives","BTCF0:USTF0",1764028164125,0.04041194,88346.0,88345.0,0.15058872]
["bitfinex-derivatives","BTCF0:USTF0",1764028164327,0.04260997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028164526,0.85340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028166727,0.40340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028167025,0.77340997,88346.0,88345.0,0.1505729]
["bitfinex-derivatives","BTCF0:USTF0",1764028167220,0.77340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028170928,1.21340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028171134,0.77340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028171543,0.50340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028173142,0.83340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028174044,1.26340997,88346.0,88345.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764028175136,0.43167194,88346.0,88345.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1764028175344,0.00016979,88354.0,88353.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764028175530,0.00016979,88354.0,88353.0,0.5369721]
["bitfinex-derivatives","BTCF0:USTF0",1764028175731,0.3608,88363.0,88362.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1764028176045,0.39252,88363.0,88362.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1764028176342,0.3608,88363.0,88362.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1764028176544,0.3608,88363.0,88362.0,0.695411]
["bitfinex-derivatives","BTCF0:USTF0",1764028176936,0.3608,88363.0,88362.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1764028178237,0.39252,88363.0,88362.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1764028178553,0.42614,88363.0,88362.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1764028186645,0.42833803,88363.0,88362.0,0.255411]
["bitfinex-derivatives","BTCF0:USTF0",1764028187443,0.42833803,88363.0,88362.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764028192146,0.42833803,88363.0,88362.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764028192355,0.42833803,88363.0,88362.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764028192544,0.42833803,88363.0,88362.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764028192745,0.42833803,88363.0,88362.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1764028195150,0.42833803,88363.0,88362.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764028198754,0.42833803,88363.0,88362.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764028198962,0.84833803,88363.0,88362.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764028199149,0.48833803,88363.0,88362.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764028199349,0.42833803,88363.0,88362.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764028200961,0.0526419,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028201163,1.32563993,88355.0,88354.0,0.03103979]
["bitfinex-derivatives","BTCF0:USTF0",1764028201345,1.32563993,88355.0,88354.0,0.06001979]
["bitfinex-derivatives","BTCF0:USTF0",1764028201655,0.41563993,88355.0,88354.0,0.06001979]
["bitfinex-derivatives","BTCF0:USTF0",1764028202355,1.27563993,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028202855,1.27563993,88355.0,88354.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1764028205451,1.63643993,88355.0,88354.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1764028208363,1.24643993,88355.0,88354.0,0.06101979]
["bitfinex-derivatives","BTCF0:USTF0",1764028209265,1.48643993,88355.0,88354.0,0.06101979]
["bitfinex-derivatives","BTCF0:USTF0",1764028213367,1.19643993,88355.0,88354.0,0.06101979]
["bitfinex-derivatives","BTCF0:USTF0",1764028214066,0.77643993,88355.0,88354.0,0.07234179]
["bitfinex-derivatives","BTCF0:USTF0",1764028214366,0.76511803,88355.0,88354.0,0.07234179]
["bitfinex-derivatives","BTCF0:USTF0",1764028214955,0.7216,88355.0,88354.0,0.07234179]
["bitfinex-derivatives","BTCF0:USTF0",1764028218470,0.1734,88386.0,88354.0,0.07234179]
["bitfinex-derivatives","BTCF0:USTF0",1764028218471,0.0576405,88366.0,88365.0,0.0877006]
["bitfinex-derivatives","BTCF0:USTF0",1764028218771,0.05983853,88366.0,88365.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764028219653,0.04851803,88366.0,88365.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764028221366,0.05983853,88366.0,88365.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764028222373,0.49983853,88366.0,88365.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764028222561,0.42983853,88366.0,88365.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764028231180,0.48983853,88366.0,88365.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764028232079,0.0576415,88358.0,88357.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764028232270,0.42063953,88358.0,88357.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764028233173,0.42063953,88358.0,88357.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764028235876,0.79063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028236270,0.79063953,88358.0,88357.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764028238478,0.79063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028239071,0.86063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028239682,0.79063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028240174,1.23063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028241181,0.90063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028241480,1.24063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028241680,0.86063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028242177,1.24063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028242585,0.81063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028242882,1.17063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028243083,0.94063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028244785,0.56063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028245881,0.42063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028249778,0.83063953,88358.0,88357.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764028249981,0.83063953,88358.0,88357.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764028250282,0.83063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028250675,0.89063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028250984,0.83063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028251183,0.90063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028251782,0.88063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028251986,0.83063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028252888,0.88063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028253289,0.83063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028253488,0.90063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028253789,0.89063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028254283,0.52983953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028254488,0.89063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028255085,0.83063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028258799,1.21063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028264698,1.21063953,88358.0,88357.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764028265004,1.21063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028265498,0.80063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028265694,0.93063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028268093,0.80063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028268293,0.90063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028268600,1.30063953,88358.0,88357.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764028268802,1.30063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028269705,1.30063953,88358.0,88357.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764028270005,1.30063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028271195,0.55063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028271604,0.80063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028276403,0.42063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028276608,0.45063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028276807,0.82063953,88358.0,88357.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764028280810,1.27063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028281607,1.27063953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028283218,1.27063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028284012,1.27063953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028284821,1.27063953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028286113,0.90983953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028286316,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028287308,1.63143953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028289021,0.90983953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028289222,1.63143953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028289917,1.63143953,88358.0,88357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764028290223,1.63143953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028291319,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028292226,1.63143953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028293820,1.63143953,88358.0,88357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764028294616,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028295128,1.63143953,88358.0,88357.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764028296726,1.63143953,88358.0,88357.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764028300530,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028302925,1.63143953,88358.0,88357.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764028303635,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028304031,1.63143953,88358.0,88357.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764028304330,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028305426,1.63143953,88358.0,88357.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764028305830,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028306230,1.65620511,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028307235,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028309241,1.65620161,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028309537,1.65620161,88358.0,88357.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764028309837,1.65620161,88358.0,88357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764028310043,1.65620161,88358.0,88357.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764028310237,1.65620161,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028315731,1.65619747,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028319248,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028320048,1.63143953,88358.0,88357.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764028320240,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028322554,1.63143953,88358.0,88357.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764028322942,1.63143953,88358.0,88357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764028323643,1.63143953,88358.0,88357.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764028323844,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028324150,1.63143953,88358.0,88357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764028327268,1.63143953,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028327462,1.65608276,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764028328458,0.0113219,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028328658,0.85816316,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028329965,0.85816316,88355.0,88354.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1764028335475,1.57976316,88355.0,88354.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1764028336272,0.83544323,88355.0,88354.0,0.04358979]
["bitfinex-derivatives","BTCF0:USTF0",1764028336466,0.68299803,88355.0,88354.0,0.04358979]
["bitfinex-derivatives","BTCF0:USTF0",1764028337775,0.36299803,88355.0,88354.0,0.04358979]
["bitfinex-derivatives","BTCF0:USTF0",1764028338266,0.3608,88355.0,88354.0,0.04358979]
["bitfinex-derivatives","BTCF0:USTF0",1764028342582,0.0113214,88359.0,88358.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764028342783,0.3721214,88359.0,88358.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764028343570,0.78431943,88359.0,88358.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764028343979,0.78431943,88359.0,88358.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764028350190,0.0113219,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028350381,0.43351993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028351589,0.79431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028352086,1.23431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028352291,1.21431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028352492,0.79431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028354694,1.22431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028356088,1.16431993,88355.0,88354.0,0.04258979]
["bitfinex-derivatives","BTCF0:USTF0",1764028358989,1.16431993,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028359689,1.16431993,88355.0,88354.0,0.02130979]
["bitfinex-derivatives","BTCF0:USTF0",1764028359888,1.16431993,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028360589,1.16431993,88355.0,88354.0,0.02130979]
["bitfinex-derivatives","BTCF0:USTF0",1764028363196,1.52511993,88355.0,88354.0,0.02130979]
["bitfinex-derivatives","BTCF0:USTF0",1764028365298,1.52511993,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028366296,0.0113227,88349.0,88348.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764028366496,0.88352073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028368394,1.60512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028369398,1.16512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028369604,0.87512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028370001,1.49512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028378009,1.19512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028378207,1.53512073,88349.0,88348.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764028379905,0.0113232,88345.0,88342.0,0.02264706]
["bitfinex-derivatives","BTCF0:USTF0",1764028380208,0.00219803,88343.0,88342.0,0.04393706]
["bitfinex-derivatives","BTCF0:USTF0",1764028380408,0.05219803,88343.0,88342.0,0.04393706]
["bitfinex-derivatives","BTCF0:USTF0",1764028380809,0.00219803,88343.0,88342.0,0.04393706]
["bitfinex-derivatives","BTCF0:USTF0",1764028383911,0.0113232,88345.0,88344.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764028384514,0.3608,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028385105,0.3608,88349.0,88348.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1764028385312,0.3258,88349.0,88348.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1764028385707,0.3258,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028386714,0.37039,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028386913,0.37258803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028388609,0.80258803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028389010,0.45258803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028389211,0.64258803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028398016,0.31678803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028398221,0.67758803,88349.0,88348.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764028398414,0.04488,88346.0,88345.0,0.08148304]
["bitfinex-derivatives","BTCF0:USTF0",1764028398618,0.45707803,88346.0,88345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028398922,0.52707803,88346.0,88345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028399119,0.04707803,88346.0,88345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028399814,0.04707803,88346.0,88345.0,0.12548377]
["bitfinex-derivatives","BTCF0:USTF0",1764028401520,0.40787803,88346.0,88345.0,0.12548377]
["bitfinex-derivatives","BTCF0:USTF0",1764028403813,0.40787803,88346.0,88345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028404015,0.44787803,88346.0,88345.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028404312,0.80787803,88346.0,88345.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764028404513,0.04488,88344.0,88343.0,0.12548377]
["bitfinex-derivatives","BTCF0:USTF0",1764028404720,0.48707803,88344.0,88343.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028406022,0.22707803,88344.0,88343.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028406621,0.22707803,88344.0,88342.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1764028406622,0.0562034,88343.0,88342.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1764028406822,0.49840143,88343.0,88342.0,0.04411706]
["bitfinex-derivatives","BTCF0:USTF0",1764028407018,0.53840143,88343.0,88342.0,0.04411706]
["bitfinex-derivatives","BTCF0:USTF0",1764028407215,0.49840143,88343.0,88342.0,0.04411706]
["bitfinex-derivatives","BTCF0:USTF0",1764028407423,0.49840143,88343.0,88340.0,0.08149852]
["bitfinex-derivatives","BTCF0:USTF0",1764028407424,0.92840143,88343.0,88340.0,0.08149852]
["bitfinex-derivatives","BTCF0:USTF0",1764028407726,0.92840143,88343.0,88336.0,0.10438852]
["bitfinex-derivatives","BTCF0:USTF0",1764028407727,0.0562042,88337.0,88336.0,0.10438852]
["bitfinex-derivatives","BTCF0:USTF0",1764028407930,0.86920223,88337.0,88336.0,0.12549852]
["bitfinex-derivatives","BTCF0:USTF0",1764028408120,0.80920223,88337.0,88336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764028408319,0.78920223,88337.0,88336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764028408519,0.78931624,88337.0,88336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764028408823,0.68799204,88337.0,88336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764028409723,0.056205,88331.0,88330.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028409928,0.04707803,88331.0,88330.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028410125,0.04707803,88331.0,88330.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1764028410428,0.00219803,88331.0,88330.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1764028410628,0.37879401,88337.0,88336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028410828,0.37879401,88337.0,88336.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1764028411023,1.13231624,88337.0,88336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028411225,0.74231624,88337.0,88336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028411731,1.17231624,88337.0,88336.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028412426,0.0292051,88330.0,88329.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764028412731,0.03140313,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028412930,0.00219803,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028414025,0.47007803,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028414226,0.84007803,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028414630,0.39007803,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028414931,0.77007803,88330.0,88329.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764028415327,0.01788,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1764028415627,0.0292073,88313.0,88312.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764028415934,1.19312239,88313.0,88312.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764028416127,1.61312239,88313.0,88312.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028417027,1.04312239,88313.0,88312.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028417229,1.26312239,88313.0,88312.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028417424,1.50312239,88313.0,88312.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764028417929,0.0292082,88306.0,88305.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764028418131,0.02007803,88306.0,88305.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764028419632,0.02007803,88306.0,88305.0,0.0691283]
["bitfinex-derivatives","BTCF0:USTF0",1764028419826,0.02007803,88306.0,88305.0,0.4791283]
["bitfinex-derivatives","BTCF0:USTF0",1764028420133,0.37879706,88313.0,88312.0,0.0553274]
["bitfinex-derivatives","BTCF0:USTF0",1764028420335,0.37879706,88313.0,88312.0,0.4653274]
["bitfinex-derivatives","BTCF0:USTF0",1764028420630,0.00016979,88321.0,88320.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1764028420827,0.00016979,88321.0,88320.0,0.8298664]
["bitfinex-derivatives","BTCF0:USTF0",1764028421228,0.0292042,88337.0,88336.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764028421429,0.61140223,88337.0,88336.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764028421626,0.0292055,88327.0,88326.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028421827,0.45140353,88327.0,88326.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028422026,0.41140353,88327.0,88326.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028422326,0.84140353,88327.0,88326.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028423636,0.0292062,88321.0,88320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028423933,0.49140423,88321.0,88320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028424321,0.93140423,88321.0,88320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764028424521,0.93140423,88321.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028424522,0.01788,88319.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028424722,0.83007803,88319.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028426724,0.01788,88310.0,88309.0,0.21387581]
["bitfinex-derivatives","BTCF0:USTF0",1764028426921,0.01788,88310.0,88309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764028426922,0.84007803,88310.0,88309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764028427534,0.85140573,88310.0,88309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764028428935,0.0667786,88303.0,88302.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1764028429122,0.06897663,88303.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764028429327,0.0667793,88297.0,88296.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764028429525,0.42897733,88297.0,88296.0,0.0277516]
["bitfinex-derivatives","BTCF0:USTF0",1764028429730,0.42897733,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028430229,0.42897733,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028430434,0.18897733,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028430831,0.05764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028432436,0.46764803,88297.0,88296.0,0.0277516]
["bitfinex-derivatives","BTCF0:USTF0",1764028432635,0.46764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028432938,0.08764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028433534,0.05764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028435036,0.05764803,88297.0,88296.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764028435240,0.50764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028435431,0.62764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028435630,0.90764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028436043,0.95764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028436335,0.62764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028436536,0.02980803,88297.0,88296.0,0.4417716]
["bitfinex-derivatives","BTCF0:USTF0",1764028438951,0.02980803,88297.0,88296.0,0.0831011]
["bitfinex-derivatives","BTCF0:USTF0",1764028439134,0.02980803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028439135,0.05764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028441440,0.05764803,88297.0,88296.0,0.0277516]
["bitfinex-derivatives","BTCF0:USTF0",1764028441743,0.05764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028442048,0.05764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028443133,0.02980803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028443330,0.05764803,88297.0,88296.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1764028449440,0.05764803,88297.0,88296.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1764028451952,0.00016979,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028452140,0.17743532,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028452453,0.47743532,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028452643,0.055068,88307.0,88306.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764028452836,0.89726603,88307.0,88306.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764028453041,0.89726603,88307.0,88306.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764028453451,0.89726603,88307.0,88306.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1764028454849,0.89726603,88307.0,88306.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764028455040,0.89726603,88307.0,88300.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1764028455041,0.0550688,88301.0,88300.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764028455246,0.0550692,88298.0,88297.0,0.1097815]
["bitfinex-derivatives","BTCF0:USTF0",1764028455446,0.44726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028456149,0.81726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028457342,0.11726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028458855,0.45726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028460252,0.83726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028460661,0.45726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028463154,0.87726723,88298.0,88297.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028464050,0.04374,88297.0,88296.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764028464255,0.04374,88297.0,88292.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764028464256,0.0550698,88293.0,88292.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1764028464457,0.09593803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028464663,0.05109803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028464862,0.02946803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028465162,0.05649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028465563,0.44649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028467366,0.05649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028467566,0.50649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028468167,0.05649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028468469,0.49649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028468668,0.05649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028470378,0.18649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028470766,0.61649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028472073,0.18649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028472574,0.64649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028472770,0.18649803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028472964,0.00219803,88293.0,88292.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1764028473271,0.00219803,88293.0,88292.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764028473683,8.16e-05,88297.0,88296.0,0.0678495]
["bitfinex-derivatives","BTCF0:USTF0",1764028473869,8.16e-05,88297.0,88296.0,0.5178495]
["bitfinex-derivatives","BTCF0:USTF0",1764028474276,0.06579729,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028474472,0.50799532,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028474979,0.73799532,88311.0,88310.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764028475277,0.73799532,88311.0,88310.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028475882,0.73799532,88311.0,88310.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764028476086,0.0656282,88306.0,88305.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1764028476287,0.44782623,88306.0,88305.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1764028476587,0.16782623,88306.0,88305.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1764028478882,0.06782623,88306.0,88305.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1764028479681,0.00219803,88306.0,88305.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1764028480084,0.3608,88310.0,88309.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028480491,0.04079573,88310.0,88309.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028480684,0.01352573,88310.0,88309.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028482793,0.0113277,88310.0,88309.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764028483085,0.00016979,88311.0,88306.0,0.0814715]
["bitfinex-derivatives","BTCF0:USTF0",1764028483086,0.00016979,88311.0,88310.0,0.0795277]
["bitfinex-derivatives","BTCF0:USTF0",1764028486093,0.00016979,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028487292,0.00016979,88311.0,88310.0,0.0795277]
["bitfinex-derivatives","BTCF0:USTF0",1764028489495,0.00236782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028489794,0.02707782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028490294,0.05083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028495200,0.16083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028497692,0.39083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028498908,0.45083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028499093,0.44083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028499296,0.39083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028499497,0.13083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028500106,0.05083782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028500610,0.02707782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028500806,0.00236782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028500998,0.05069782,88311.0,88310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764028501198,0.05069782,88311.0,88310.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1764028501498,0.81069782,88311.0,88310.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1764028501697,0.81069782,88311.0,88310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764028501891,0.41069782,88311.0,88310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764028502108,0.49069782,88311.0,88310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764028502303,0.46069782,88311.0,88310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764028502901,0.05069782,88311.0,88310.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764028503102,0.05069782,88311.0,88310.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764028503508,0.05069782,88311.0,88310.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1764028505015,0.50069782,88311.0,88310.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1764028505805,0.26069782,88311.0,88310.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1764028506413,0.00016979,88311.0,88310.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1764028506714,0.0596552,88329.0,88328.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764028506913,0.69185323,88329.0,88328.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764028507210,0.0596559,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028507410,0.96185393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028508806,0.96285393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028509714,0.96385393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028510616,0.65385393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028512018,0.88385393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028518710,0.96385393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028519110,0.52385393,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028519317,0.50252803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028520817,0.50033,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028522218,0.05033,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028522524,0.382,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028525724,0.42898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028539234,0.85898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028539434,0.45898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028539637,0.76898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028542931,0.54898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028543333,0.82898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028543528,0.42898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028543729,0.85898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028544730,0.78898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028545126,0.52898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028545729,0.77898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028545929,0.54898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028546130,0.54898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028546837,0.78898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028547037,0.42898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028547238,0.74898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028547438,0.42898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028547634,0.43898803,88324.0,88323.0,0.30866583]
["bitfinex-derivatives","BTCF0:USTF0",1764028548239,0.43898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028549139,0.42898803,88324.0,88323.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764028550430,0.42898803,88324.0,88323.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764028550627,0.42898803,88324.0,88323.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1764028555941,0.84898803,88324.0,88323.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1764028559145,0.84898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028562243,0.53898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028563145,0.66898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028567042,0.61898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028567749,0.61898803,88324.0,88323.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1764028569449,0.78898803,88324.0,88323.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1764028570348,0.78898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028574251,0.78898803,88324.0,88323.0,0.66947744]
["bitfinex-derivatives","BTCF0:USTF0",1764028575353,0.78898803,88324.0,88323.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1764028576357,0.78898803,88324.0,88323.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764028578055,0.78898803,88324.0,88323.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1764028578655,0.78898803,88324.0,88323.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764028579153,0.0556269,88316.0,88315.0,0.05954989]
["bitfinex-derivatives","BTCF0:USTF0",1764028579457,0.87782493,88316.0,88315.0,0.22348989]
["bitfinex-derivatives","BTCF0:USTF0",1764028586158,0.87782493,88316.0,88315.0,0.17864989]
["bitfinex-derivatives","BTCF0:USTF0",1764028586961,0.87782493,88316.0,88315.0,0.20085989]
["bitfinex-derivatives","BTCF0:USTF0",1764028587468,0.87782493,88316.0,88315.0,0.22348989]
["bitfinex-derivatives","BTCF0:USTF0",1764028587882,0.87782493,88316.0,88315.0,0.17864989]
["bitfinex-derivatives","BTCF0:USTF0",1764028588177,0.87782493,88316.0,88315.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1764028592681,0.87782493,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028596484,0.87782493,88316.0,88315.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1764028599987,0.87782493,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028605588,0.92782493,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028606192,0.70782493,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028608895,0.47649803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028610892,0.43219803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028614503,0.43,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028614701,0.4511,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028614901,0.43,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028616098,0.47525803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028618507,0.43219803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028618703,0.45329803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028619703,0.47525803,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028621304,0.43,88316.0,88315.0,0.04500989]
["bitfinex-derivatives","BTCF0:USTF0",1764028622902,0.43,88316.0,88315.0,0.53644837]
["bitfinex-derivatives","BTCF0:USTF0",1764028623108,0.04322989,88332.0,88331.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028623311,0.50322989,88332.0,88331.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764028623804,0.46016989,88332.0,88331.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764028624907,0.48126989,88332.0,88331.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764028625108,0.46016989,88332.0,88331.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764028625307,0.46116989,88332.0,88331.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1764028625609,0.46116989,88332.0,88331.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764028625910,0.0543826,88350.0,88345.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764028626104,0.51658063,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028627707,0.51758063,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028628211,0.51858063,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028628609,0.51758063,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028628807,0.51858063,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028629105,0.50725803,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028629309,0.50506,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028632113,0.462,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028633817,0.49225,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028634519,0.51473,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028634720,0.51692803,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028636614,0.51473,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028637023,0.51692803,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028639125,0.51473,88350.0,88349.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764028640718,0.05273,88343.0,88342.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764028640923,0.48625143,88343.0,88342.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1764028643227,0.91625143,88343.0,88342.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1764028645428,0.51625143,88343.0,88342.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1764028647425,0.77625143,88343.0,88342.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1764028652428,0.77625143,88343.0,88342.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764028664050,0.77625143,88343.0,88342.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764028664450,0.53625143,88343.0,88342.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764028666045,0.53625143,88343.0,88342.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1764028666752,0.77625143,88343.0,88342.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1764028667149,0.77625143,88343.0,88342.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764028667450,0.77625143,88343.0,88342.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764028670256,0.77625143,88343.0,88342.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1764028670447,0.51625143,88343.0,88342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764028672253,0.48625143,88343.0,88342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764028682272,0.48816143,88343.0,88342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764028683173,0.04935,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028683479,0.90154803,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028690667,0.90154803,88342.0,88341.0,0.02708979]
["bitfinex-derivatives","BTCF0:USTF0",1764028694375,0.90154803,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028700076,0.90154803,88342.0,88341.0,0.02357979]
["bitfinex-derivatives","BTCF0:USTF0",1764028700470,0.90154803,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028700674,0.90154803,88342.0,88341.0,0.02357979]
["bitfinex-derivatives","BTCF0:USTF0",1764028700876,0.90154803,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028702883,0.90154803,88342.0,88341.0,0.04921979]
["bitfinex-derivatives","BTCF0:USTF0",1764028703083,0.90154803,88342.0,88341.0,0.02357979]
["bitfinex-derivatives","BTCF0:USTF0",1764028706181,0.90154803,88342.0,88341.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028707081,0.0113254,88328.0,88326.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764028707285,0.00219803,88327.0,88326.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764028707484,0.81219803,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764028708288,0.82352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028708484,0.47352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028708681,0.47352353,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764028708876,0.47352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028709593,0.89352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028709788,0.59352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028712690,0.47352353,88327.0,88326.0,0.0761856]
["bitfinex-derivatives","BTCF0:USTF0",1764028712893,0.47352353,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028715589,0.46219803,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028729398,0.46,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028730103,0.46219803,88327.0,88326.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764028732604,0.00016979,88335.0,88334.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764028732899,0.38016979,88335.0,88334.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1764028733103,0.38016979,88335.0,88334.0,0.5979146]
["bitfinex-derivatives","BTCF0:USTF0",1764028733493,0.44016979,88335.0,88334.0,0.5979146]
["bitfinex-derivatives","BTCF0:USTF0",1764028734800,0.46449979,88335.0,88334.0,0.5979146]
["bitfinex-derivatives","BTCF0:USTF0",1764028735007,0.48831979,88335.0,88334.0,0.5979146]
["bitfinex-derivatives","BTCF0:USTF0",1764028737099,0.48831979,88335.0,88334.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1764028737899,0.49051782,88335.0,88334.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1764028742511,0.48831979,88335.0,88334.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1764028743306,0.04815,88355.0,88354.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764028743501,0.43034803,88355.0,88354.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1764028746311,0.43134803,88355.0,88354.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1764028748111,0.44266993,88355.0,88354.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1764028749713,0.44266993,88355.0,88354.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764028749913,0.0594729,88347.0,88346.0,0.36096979]
["bitfinex-derivatives","BTCF0:USTF0",1764028750108,0.90167093,88347.0,88346.0,0.53932979]
["bitfinex-derivatives","BTCF0:USTF0",1764028753013,0.90109588,88347.0,88346.0,0.53932979]
["bitfinex-derivatives","BTCF0:USTF0",1764028754919,0.90109588,88347.0,88346.0,0.58742979]
["bitfinex-derivatives","BTCF0:USTF0",1764028755117,0.90109588,88347.0,88346.0,0.53932979]
["bitfinex-derivatives","BTCF0:USTF0",1764028758122,0.90109588,88347.0,88346.0,0.58742979]
["bitfinex-derivatives","BTCF0:USTF0",1764028758319,0.90109588,88347.0,88346.0,0.53932979]
["bitfinex-derivatives","BTCF0:USTF0",1764028758716,0.89034803,88347.0,88346.0,0.61052979]
["bitfinex-derivatives","BTCF0:USTF0",1764028758921,0.75034803,88347.0,88346.0,0.61052979]
["bitfinex-derivatives","BTCF0:USTF0",1764028762323,0.75034803,88347.0,88346.0,0.53932979]
["bitfinex-derivatives","BTCF0:USTF0",1764028768440,0.75034803,88347.0,88346.0,0.17852979]
["bitfinex-derivatives","BTCF0:USTF0",1764028769436,0.75034803,88347.0,88346.0,0.22662979]
["bitfinex-derivatives","BTCF0:USTF0",1764028769637,0.75034803,88347.0,88346.0,0.24972979]
["bitfinex-derivatives","BTCF0:USTF0",1764028770942,0.75034803,88347.0,88346.0,0.22662979]
["bitfinex-derivatives","BTCF0:USTF0",1764028772638,0.75034803,88347.0,88346.0,0.17852979]
["bitfinex-derivatives","BTCF0:USTF0",1764028773034,0.75034803,88347.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1764028785239,0.75034803,88347.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764028785442,0.09277,88335.0,88334.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764028785647,0.51496803,88335.0,88334.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764028785848,0.89496803,88335.0,88334.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764028787448,0.89496803,88335.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764028787750,0.12157,88332.0,88331.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764028787952,0.96376803,88332.0,88331.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764028788352,0.96376803,88332.0,88331.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764028789053,0.54376803,88332.0,88331.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764028789255,0.51496803,88332.0,88331.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764028792451,0.91496803,88332.0,88331.0,0.09897]